Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-15,00:00:00.000,166,9571422,-795,0,1655249791,6286.951251759994,-1173.7415432999987,24544.69529160001 2022-06-15,00:00:01.000,166,9571462,-795,0,1655249792,6286.978196999997,-1173.692199389996,24544.688304479998 2022-06-15,00:00:02.000,166,9571407,365,0,1655249793,6286.937779139997,-1173.6781011299972,24544.681317360002 2022-06-15,00:00:03.000,166,9571483,685,0,1655249794,6286.978196999997,-1173.600560699997,24544.70926584 2022-06-15,00:00:04.000,166,9571452,-795,0,1655249795,6287.072505339995,-1173.5723641799996,24544.772149920005 2022-06-15,00:00:05.000,166,9571398,885,0,1655249796,6287.059032719997,-1173.5441676600021,24544.800098400003 2022-06-15,00:00:06.000,166,9571476,-795,0,1655249797,6287.065769029992,-1173.48777462,24544.786124159997 2022-06-15,00:00:07.000,166,9571445,-315,0,1655249798,6286.984933309999,-1173.4313815799978,24544.61144616 2022-06-15,00:00:08.000,166,9571426,965,0,1655249799,6287.059032719997,-1173.4102341899998,24544.674330240006 2022-06-15,00:00:09.000,166,9571456,-795,0,1655249800,6287.193758919995,-1173.3679394099963,24544.744201440008 2022-06-15,00:00:10.000,166,9571419,325,0,1655249801,6287.240913089998,-1173.3115463700015,24544.849008240002 2022-06-15,00:00:11.000,166,9571454,645,0,1655249802,6287.301539879998,-1173.269251589998,24544.786124159997 2022-06-15,00:00:12.000,166,9571389,-795,0,1655249803,6287.321748809998,-1173.2199076799952,24544.75817568 2022-06-15,00:00:13.000,166,9571430,-795,0,1655249804,6287.469947629994,-1173.1494163800016,24544.76516280001 2022-06-15,00:00:14.000,166,9571550,645,0,1655249805,6287.496892869996,-1173.1141707299976,24544.80708552 2022-06-15,00:00:15.000,166,9571435,-795,0,1655249806,6287.5373107299965,-1173.050728559996,24544.793111280007 2022-06-15,00:00:16.000,166,9571393,-795,0,1655249807,6287.530574419994,-1173.029581169998,24544.64638176001 2022-06-15,00:00:17.000,166,9571405,-795,0,1655249808,6287.6316190699945,-1172.9661389999965,24544.69529160001 2022-06-15,00:00:18.000,166,9571395,-555,0,1655249809,6287.712454789995,-1172.916795090001,24544.76516280001 2022-06-15,00:00:19.000,166,9571460,-795,0,1655249810,6287.853917299995,-1172.8181072699954,24544.869969600004 2022-06-15,00:00:20.000,166,9571496,645,0,1655249811,6287.928016709993,-1172.7828616199986,24544.87695672 2022-06-15,00:00:21.000,166,9571452,445,0,1655249812,6287.914544089996,-1172.7123703199977,24544.904905199997 2022-06-15,00:00:22.000,166,9571539,485,0,1655249813,6287.847180989993,-1172.6700755400016,24544.81407264001 2022-06-15,00:00:23.000,166,9571467,-795,0,1655249814,6287.887598849993,-1172.5784368499953,24544.69529160001 2022-06-15,00:00:24.000,166,9571386,-475,0,1655249815,6287.9886434999935,-1172.5431911999985,24544.890930960006 2022-06-15,00:00:25.000,166,9571467,404,0,1655249816,6288.029061359994,-1172.4656507699983,24544.86298248001 2022-06-15,00:00:26.000,166,9571448,445,0,1655249817,6287.981907189998,-1172.4022085999968,24544.835033999996 2022-06-15,00:00:27.000,166,9571440,-114,0,1655249818,6287.954961949996,-1172.3246681699966,24544.75817568 2022-06-15,00:00:28.000,166,9571457,-795,0,1655249752,6287.961698259998,-1172.3105699099979,24544.800098400003 2022-06-15,00:00:29.000,166,9571416,-795,0,1655249753,6288.109897079994,-1172.2471277399964,24545.058621840006 2022-06-15,00:00:30.000,166,9571469,404,0,1655249754,6288.103160769999,-1172.2048329600002,24545.009712000006 2022-06-15,00:00:31.000,166,9571430,-795,0,1655249755,6288.035797669996,-1172.1625381799968,24544.911892320008 2022-06-15,00:00:32.000,166,9571435,-354,0,1655249756,6288.029061359994,-1172.1343416599993,24544.890930960006 2022-06-15,00:00:33.000,166,9571446,-274,0,1655249757,6287.874126229995,-1172.148439919998,24544.69529160001 2022-06-15,00:00:34.000,166,9571472,605,0,1655249758,6288.089688149994,-1172.12729253,24544.9747764 2022-06-15,00:00:35.000,166,9571390,-795,0,1655249759,6288.157051249997,-1172.12729253,24545.037660480004 2022-06-15,00:00:36.000,166,9571420,-595,0,1655249760,6288.1368423199965,-1172.148439919998,24545.14246728 2022-06-15,00:00:37.000,166,9571471,924,0,1655249761,6288.123369699999,-1172.1977838300008,24545.135480160003 2022-06-15,00:00:38.000,166,9571455,-795,0,1655249762,6288.082951839999,-1172.240078609997,24545.09355744 2022-06-15,00:00:39.000,166,9571467,885,0,1655249763,6287.968434569993,-1172.2964716499991,24544.99573776 2022-06-15,00:00:40.000,166,9571436,-795,0,1655249764,6288.049270289994,-1172.3740120799994,24545.14945440001 2022-06-15,00:00:41.000,166,9571458,-795,0,1655249765,6287.968434569993,-1172.4233559900022,24544.953815039997 2022-06-15,00:00:42.000,166,9571457,924,0,1655249766,6287.961698259998,-1172.5008964199951,24545.051634719995 2022-06-15,00:00:43.000,166,9571468,-795,0,1655249767,6287.968434569993,-1172.5572894599973,24545.226312720006 2022-06-15,00:00:44.000,166,9571425,1325,0,1655249768,6287.813499439995,-1172.6348298899975,24545.002724879996 2022-06-15,00:00:45.000,166,9571413,-795,0,1655249769,6287.880862539998,-1172.7476159700018,24545.09355744 2022-06-15,00:00:46.000,166,9571486,285,0,1655249770,6287.914544089996,-1172.7969598799973,24545.14945440001 2022-06-15,00:00:47.000,166,9571507,-155,0,1655249771,6287.840444679998,-1172.8533529199995,24545.156441520005 2022-06-15,00:00:48.000,166,9571464,605,0,1655249772,6287.719191099997,-1172.8885985699962,24545.072596079997 2022-06-15,00:00:49.000,166,9571463,-795,0,1655249773,6287.638355379997,-1172.9449916099984,24545.09355744 2022-06-15,00:00:50.000,166,9571406,404,0,1655249774,6287.725927409992,-1172.9661389999965,24545.254261200003 2022-06-15,00:00:51.000,166,9571460,-795,0,1655249775,6287.698982169997,-1173.0366302999973,24545.289196799997 2022-06-15,00:00:52.000,166,9571460,-795,0,1655249776,6287.624882759999,-1173.0225320399986,24545.31015816 2022-06-15,00:00:53.000,166,9571461,-795,0,1655249777,6287.5373107299965,-1173.029581169998,24545.26823544001 2022-06-15,00:00:54.000,166,9571509,-795,0,1655249778,6287.517101799996,-1173.0225320399986,24545.23329984 2022-06-15,00:00:55.000,166,9571456,85,0,1655249779,6287.456475009996,-1173.0366302999973,24545.247274080008 2022-06-15,00:00:56.000,166,9571394,-795,0,1655249780,6287.402584529998,-1173.0366302999973,24545.26124832 2022-06-15,00:00:57.000,166,9571455,445,0,1655249781,6287.375639289996,-1173.064826820002,24545.191377119998 2022-06-15,00:00:58.000,166,9571406,-795,0,1655249782,6287.341957739998,-1173.064826820002,24545.226312720006 2022-06-15,00:00:59.000,166,9571450,-274,0,1655249783,6287.443002389999,-1173.064826820002,24545.345093760006 2022-06-15,00:01:00.000,166,9571391,85,0,1655249784,6287.436266079996,-1173.0789250800008,24545.387016479996 2022-06-15,00:01:01.000,166,9571525,-795,0,1655249785,6287.469947629994,-1173.0436794299967,24545.303171040003 2022-06-15,00:01:02.000,166,9571461,805,0,1655249786,6287.429529769994,-1173.0436794299967,24545.219325599995 2022-06-15,00:01:03.000,166,9571437,-795,0,1655249787,6287.469947629994,-1173.0577776899954,24545.219325599995 2022-06-15,00:01:04.000,166,9571482,-795,0,1655249788,6287.510365489994,-1173.0366302999973,24545.240286959997 2022-06-15,00:01:05.000,166,9571433,-795,0,1655249789,6287.597937519997,-1173.0225320399986,24545.16342864 2022-06-15,00:01:06.000,166,9571443,765,0,1655249790,6287.645091689992,-1173.0154829099993,24545.191377119998 2022-06-15,00:01:07.000,166,9571450,445,0,1655249791,6287.7461363399925,-1172.9802372599952,24545.14945440001 2022-06-15,00:01:08.000,166,9571488,-795,0,1655249792,6287.860653609998,-1172.9520407399978,24545.26823544001 2022-06-15,00:01:09.000,166,9571481,-795,0,1655249793,6287.948225639993,-1172.8745003099975,24545.26823544001 2022-06-15,00:01:10.000,166,9571478,-35,0,1655249794,6288.008852429994,-1172.825156400002,24545.219325599995 2022-06-15,00:01:11.000,166,9571453,965,0,1655249795,6288.109897079994,-1172.7405668399952,24545.247274080008 2022-06-15,00:01:12.000,166,9571436,845,0,1655249796,6288.103160769999,-1172.6630264100022,24545.09355744 2022-06-15,00:01:13.000,166,9571501,-195,0,1655249797,6288.217678039997,-1172.550240329998,24545.1145188 2022-06-15,00:01:14.000,166,9571457,245,0,1655249798,6288.413031029995,-1172.458601639999,24545.345093760006 2022-06-15,00:01:15.000,166,9571441,-315,0,1655249799,6288.514075679996,-1172.345815560002,24545.303171040003 2022-06-15,00:01:16.000,166,9571471,-795,0,1655249800,6288.574702469996,-1172.2541768699957,24545.31714528001 2022-06-15,00:01:17.000,166,9571398,-795,0,1655249801,6288.574702469996,-1172.1413907899987,24545.240286959997 2022-06-15,00:01:18.000,166,9571483,245,0,1655249802,6288.702692359999,-1172.0638503599985,24545.289196799997 2022-06-15,00:01:19.000,166,9571455,525,0,1655249803,6288.615120329996,-1171.9792607999989,24545.19836424001 2022-06-15,00:01:20.000,166,9571463,485,0,1655249804,6288.756582839997,-1171.8735238500012,24545.289196799997 2022-06-15,00:01:21.000,166,9571468,-675,0,1655249805,6288.743110219999,-1171.817130809999,24545.338106639996 2022-06-15,00:01:22.000,166,9571381,-795,0,1655249806,6288.810473319994,-1171.760737769997,24545.4289392 2022-06-15,00:01:23.000,166,9571399,525,0,1655249807,6288.7363739099965,-1171.7184429900008,24545.338106639996 2022-06-15,00:01:24.000,166,9571423,445,0,1655249808,6288.722901289999,-1171.7254921200001,24545.324132400005 2022-06-15,00:01:25.000,166,9571467,-795,0,1655249809,6288.763319149999,-1171.669099079998,24545.47784904 2022-06-15,00:01:26.000,166,9571476,-795,0,1655249810,6288.716164979996,-1171.704344730002,24545.470861920003 2022-06-15,00:01:27.000,166,9571480,765,0,1655249811,6288.682483429999,-1171.690246469996,24545.387016479996 2022-06-15,00:01:28.000,166,9571467,-795,0,1655249812,6288.594911399996,-1171.7184429900008,24545.275222560005 2022-06-15,00:01:29.000,166,9571420,-795,0,1655249813,6288.507339369993,-1171.7536886399976,24545.338106639996 2022-06-15,00:01:30.000,166,9571456,-795,0,1655249814,6288.507339369993,-1171.7889342900016,24545.4988104 2022-06-15,00:01:31.000,166,9571449,485,0,1655249815,6288.473657819995,-1171.8100816799997,24545.491823280005 2022-06-15,00:01:32.000,166,9571450,-795,0,1655249816,6288.386085789993,-1171.8523764599959,24545.456887679997 2022-06-15,00:01:33.000,166,9571488,-795,0,1655249817,6288.2513595899945,-1171.9369660199955,24545.38002936 2022-06-15,00:01:34.000,166,9571484,-795,0,1655249818,6288.170523869994,-1171.9581134100008,24545.456887679997 2022-06-15,00:01:35.000,166,9571470,605,0,1655249752,6288.002116119998,-1172.000408189997,24545.345093760006 2022-06-15,00:01:36.000,166,9571453,445,0,1655249753,6288.008852429994,-1172.0638503599985,24545.47784904 2022-06-15,00:01:37.000,166,9571434,-795,0,1655249754,6287.847180989993,-1172.1343416599993,24545.40099072 2022-06-15,00:01:38.000,166,9571426,565,0,1655249755,6287.7798178899975,-1172.1625381799968,24545.414964960008 2022-06-15,00:01:39.000,166,9571460,124,0,1655249756,6287.725927409992,-1172.2118820899996,24545.582655840008 2022-06-15,00:01:40.000,166,9571438,-155,0,1655249757,6287.463211319999,-1172.275324260001,24545.373042240004 2022-06-15,00:01:41.000,166,9571408,-795,0,1655249758,6287.483420249999,-1172.2894225199998,24545.554707359996 2022-06-15,00:01:42.000,166,9571472,325,0,1655249759,6287.335221429996,-1172.331717299996,24545.470861920003 2022-06-15,00:01:43.000,166,9571492,-395,0,1655249760,6287.1802862999975,-1172.3528646900013,24545.463874800007 2022-06-15,00:01:44.000,166,9571455,-795,0,1655249761,6286.971460689994,-1172.4233559900022,24545.33111952 2022-06-15,00:01:45.000,166,9571484,-795,0,1655249762,6286.890624969994,-1172.4726998999977,24545.36605512001 2022-06-15,00:01:46.000,166,9571413,-235,0,1655249763,6286.8232618699985,-1172.4867981599964,24545.491823280005 2022-06-15,00:01:47.000,166,9571449,-795,0,1655249764,6286.742426149998,-1172.5431911999985,24545.519771760002 2022-06-15,00:01:48.000,166,9571453,-795,0,1655249765,6286.600963639998,-1172.585485980002,24545.54772024 2022-06-15,00:01:49.000,166,9571444,924,0,1655249766,6286.432555889995,-1172.6348298899975,24545.421952080003 2022-06-15,00:01:50.000,166,9571438,-795,0,1655249767,6286.425819579992,-1172.6841738000003,24545.575668719997 2022-06-15,00:01:51.000,166,9571484,-395,0,1655249768,6286.095740389996,-1172.7123703199977,24545.254261200003 2022-06-15,00:01:52.000,166,9571442,-795,0,1655249769,6285.866705849992,-1172.8040090099967,24544.967789280003 2022-06-15,00:01:53.000,166,9571436,-235,0,1655249770,6286.129421939993,-1172.789910749998,24545.421952080003 2022-06-15,00:01:54.000,166,9571439,-795,0,1655249771,6286.082267769998,-1172.7828616199986,24545.414964960008 2022-06-15,00:01:55.000,166,9571436,365,0,1655249772,6286.014904669995,-1172.811058139996,24545.394003600006 2022-06-15,00:01:56.000,166,9571429,-795,0,1655249773,6285.994695739995,-1172.811058139996,24545.345093760006 2022-06-15,00:01:57.000,166,9571408,-715,0,1655249774,6286.048586219993,-1172.8040090099967,24545.394003600006 2022-06-15,00:01:58.000,166,9571550,-795,0,1655249775,6286.041849909998,-1172.789910749998,24545.359067999998 2022-06-15,00:01:59.000,166,9571435,-795,0,1655249776,6285.967750499993,-1172.789910749998,24545.275222560005 2022-06-15,00:02:00.000,166,9571431,645,0,1655249777,6286.075531459996,-1172.7828616199986,24545.31015816 2022-06-15,00:02:01.000,166,9571449,-795,0,1655249778,6286.122685629998,-1172.7476159700018,24545.275222560005 2022-06-15,00:02:02.000,166,9571467,-195,0,1655249779,6286.1698397999935,-1172.7335177099958,24545.36605512001 2022-06-15,00:02:03.000,166,9571451,-354,0,1655249780,6286.237202899996,-1172.719419449997,24545.26823544001 2022-06-15,00:02:04.000,166,9571475,685,0,1655249781,6286.284357069999,-1172.7053211899984,24545.21233848 2022-06-15,00:02:05.000,166,9571399,-795,0,1655249782,6286.392138029994,-1172.6841738000003,24545.275222560005 2022-06-15,00:02:06.000,166,9571470,605,0,1655249783,6286.4123469599945,-1172.6841738000003,24545.240286959997 2022-06-15,00:02:07.000,166,9571404,-795,0,1655249784,6286.479710059997,-1172.698272059999,24545.205351360004 2022-06-15,00:02:08.000,166,9571405,-795,0,1655249785,6286.520127919997,-1172.677124670001,24545.072596079997 2022-06-15,00:02:09.000,166,9571471,-354,0,1655249786,6286.547073159993,-1172.6700755400016,24545.086570320003 2022-06-15,00:02:10.000,166,9571480,-795,0,1655249787,6286.654854119995,-1172.677124670001,24545.254261200003 2022-06-15,00:02:11.000,166,9571375,765,0,1655249788,6286.695271979996,-1172.7053211899984,24545.247274080008 2022-06-15,00:02:12.000,166,9571468,-715,0,1655249789,6286.7693713899935,-1172.6912229299996,24545.21233848 2022-06-15,00:02:13.000,166,9571397,565,0,1655249790,6286.803052939998,-1172.698272059999,24545.303171040003 2022-06-15,00:02:14.000,166,9571510,365,0,1655249791,6286.789580319994,-1172.7123703199977,24545.275222560005 2022-06-15,00:02:15.000,166,9571493,-795,0,1655249792,6286.735689839996,-1172.7405668399952,24545.156441520005 2022-06-15,00:02:16.000,166,9571470,124,0,1655249793,6286.749162459993,-1172.7264685799964,24545.21233848 2022-06-15,00:02:17.000,166,9571493,805,0,1655249794,6286.843470799999,-1172.7053211899984,24545.33111952 2022-06-15,00:02:18.000,166,9571419,-795,0,1655249795,6286.883888659999,-1172.7123703199977,24545.359067999998 2022-06-15,00:02:19.000,166,9571427,-795,0,1655249796,6286.910833899994,-1172.6912229299996,24545.28220968 2022-06-15,00:02:20.000,166,9571480,-795,0,1655249797,6286.964724379999,-1172.6912229299996,24545.407977839997 2022-06-15,00:02:21.000,166,9571437,-795,0,1655249798,6286.991669619994,-1172.677124670001,24545.4289392 2022-06-15,00:02:22.000,166,9571511,-795,0,1655249799,6286.890624969994,-1172.6630264100022,24545.289196799997 2022-06-15,00:02:23.000,166,9571482,-795,0,1655249800,6286.971460689994,-1172.6207316299988,24545.31015816 2022-06-15,00:02:24.000,166,9571416,685,0,1655249801,6286.998405929997,-1172.60663337,24545.373042240004 2022-06-15,00:02:25.000,166,9571448,-795,0,1655249802,6287.025351169992,-1172.5784368499953,24545.373042240004 2022-06-15,00:02:26.000,166,9571451,-795,0,1655249803,6287.005142239999,-1172.5361420699992,24545.352080880002 2022-06-15,00:02:27.000,166,9571449,-114,0,1655249804,6287.059032719997,-1172.5220438100005,24545.421952080003 2022-06-15,00:02:28.000,166,9571486,605,0,1655249805,6287.072505339995,-1172.5220438100005,24545.345093760006 2022-06-15,00:02:29.000,166,9571461,445,0,1655249806,6287.146604749993,-1172.5220438100005,24545.4289392 2022-06-15,00:02:30.000,166,9571456,-795,0,1655249807,6287.119659509997,-1172.5290929399998,24545.442913440005 2022-06-15,00:02:31.000,166,9571495,-795,0,1655249808,6287.052296409995,-1172.5643385899966,24545.414964960008 2022-06-15,00:02:32.000,166,9571450,765,0,1655249809,6286.984933309999,-1172.585485980002,24545.324132400005 2022-06-15,00:02:33.000,166,9571438,-795,0,1655249810,6286.991669619994,-1172.6136824999994,24545.338106639996 2022-06-15,00:02:34.000,166,9571515,-795,0,1655249811,6287.052296409995,-1172.6841738000003,24545.4988104 2022-06-15,00:02:35.000,166,9571455,565,0,1655249812,6287.038823789997,-1172.7476159700018,24545.505797519996 2022-06-15,00:02:36.000,166,9571428,-795,0,1655249813,6286.984933309999,-1172.8181072699954,24545.554707359996 2022-06-15,00:02:37.000,166,9571482,-155,0,1655249814,6286.877152349996,-1172.9026968300022,24545.48483616001 2022-06-15,00:02:38.000,166,9571483,-795,0,1655249815,6286.863679729999,-1172.9308933499997,24545.505797519996 2022-06-15,00:02:39.000,166,9571531,-795,0,1655249816,6286.776107699996,-1173.0366302999973,24545.4988104 2022-06-15,00:02:40.000,166,9571455,-795,0,1655249817,6286.728953529993,-1173.1282689899963,24545.540733120004 2022-06-15,00:02:41.000,166,9571487,165,0,1655249818,6286.6750630499955,-1173.2269568100019,24545.54772024 2022-06-15,00:02:42.000,166,9571451,-715,0,1655249751,6286.419083269997,-1173.2974481099955,24545.373042240004 2022-06-15,00:02:43.000,166,9571429,445,0,1655249752,6286.513391609995,-1173.3890868000017,24545.53374600001 2022-06-15,00:02:44.000,166,9571445,45,0,1655249753,6286.499918989997,-1173.452528969996,24545.60361720001 2022-06-15,00:02:45.000,166,9571457,-795,0,1655249754,6286.371929099994,-1173.508922009998,24545.43592632001 2022-06-15,00:02:46.000,166,9571506,-515,0,1655249755,6286.365192789999,-1173.600560699997,24545.519771760002 2022-06-15,00:02:47.000,166,9571428,-274,0,1655249756,6286.257411829996,-1173.6781011299972,24545.505797519996 2022-06-15,00:02:48.000,166,9571491,-795,0,1655249757,6286.136158249996,-1173.7133467800013,24545.4289392 2022-06-15,00:02:49.000,166,9571413,-795,0,1655249758,6286.075531459996,-1173.7626906899968,24545.407977839997 2022-06-15,00:02:50.000,166,9571439,-795,0,1655249759,6286.095740389996,-1173.797936340001,24545.540733120004 2022-06-15,00:02:51.000,166,9571465,-235,0,1655249760,6286.048586219993,-1173.8331819899977,24545.54772024 2022-06-15,00:02:52.000,166,9571458,-795,0,1655249761,6286.014904669995,-1173.8543293799958,24545.575668719997 2022-06-15,00:02:53.000,166,9571448,-195,0,1655249762,6285.893651089995,-1173.8825259000005,24545.421952080003 2022-06-15,00:02:54.000,166,9571532,-795,0,1655249763,6285.886914779992,-1173.8754767700011,24545.4988104 2022-06-15,00:02:55.000,166,9571469,-795,0,1655249764,6285.853233229995,-1173.8684276400018,24545.44990056 2022-06-15,00:02:56.000,166,9571442,-795,0,1655249765,6285.859969539997,-1173.8825259000005,24545.394003600006 2022-06-15,00:02:57.000,166,9571436,-795,0,1655249766,6285.792606439994,-1173.8543293799958,24545.33111952 2022-06-15,00:02:58.000,166,9571515,-795,0,1655249767,6285.671352859994,-1173.8049854700002,24545.205351360004 2022-06-15,00:02:59.000,166,9571445,645,0,1655249768,6285.6982980999965,-1173.8331819899977,24545.14246728 2022-06-15,00:03:00.000,166,9571489,-795,0,1655249769,6285.947541569993,-1173.8049854700002,24545.414964960008 2022-06-15,00:03:01.000,166,9571445,-795,0,1655249770,6285.9610141899975,-1173.7626906899968,24545.463874800007 2022-06-15,00:03:02.000,166,9571406,-795,0,1655249771,6285.9610141899975,-1173.7415432999987,24545.303171040003 2022-06-15,00:03:03.000,166,9571541,-354,0,1655249772,6286.035113599995,-1173.706297650002,24545.324132400005 2022-06-15,00:03:04.000,166,9571413,-795,0,1655249773,6286.149630869993,-1173.692199389996,24545.31714528001 2022-06-15,00:03:05.000,166,9571446,-795,0,1655249774,6286.136158249996,-1173.6640028699985,24545.23329984 2022-06-15,00:03:06.000,166,9571402,-795,0,1655249775,6286.264148139999,-1173.6499046099998,24545.28220968 2022-06-15,00:03:07.000,166,9571451,845,0,1655249776,6286.398874339997,-1173.621708089995,24545.289196799997 2022-06-15,00:03:08.000,166,9571461,-795,0,1655249777,6286.533600539995,-1173.5582659200008,24545.373042240004 2022-06-15,00:03:09.000,166,9571430,-795,0,1655249778,6286.621172569998,-1173.5512167900015,24545.373042240004 2022-06-15,00:03:10.000,166,9571428,365,0,1655249779,6286.722217219998,-1173.48777462,24545.345093760006 2022-06-15,00:03:11.000,166,9571463,-315,0,1655249780,6286.809789249994,-1173.4454798399966,24545.296183920007 2022-06-15,00:03:12.000,166,9571410,-795,0,1655249781,6286.877152349996,-1173.4102341899998,24545.21233848 2022-06-15,00:03:13.000,166,9571443,-795,0,1655249782,6286.991669619994,-1173.360890279997,24545.26823544001 2022-06-15,00:03:14.000,166,9571444,-795,0,1655249783,6287.247649399993,-1173.304497240002,24545.407977839997 2022-06-15,00:03:15.000,166,9571430,-795,0,1655249784,6287.375639289996,-1173.2763007199974,24545.44990056 2022-06-15,00:03:16.000,166,9571397,565,0,1655249785,6287.510365489994,-1173.2128585499959,24545.44990056 2022-06-15,00:03:17.000,166,9571488,-675,0,1655249786,6287.557519659997,-1173.156465510001,24545.289196799997 2022-06-15,00:03:18.000,166,9571464,445,0,1655249787,6287.658564309997,-1173.1000724699988,24545.303171040003 2022-06-15,00:03:19.000,166,9571541,365,0,1655249788,6287.759608959997,-1173.0718759500014,24545.44990056 2022-06-15,00:03:20.000,166,9571433,-795,0,1655249789,6287.880862539998,-1172.9943355200012,24545.394003600006 2022-06-15,00:03:21.000,166,9571418,-795,0,1655249790,6287.981907189998,-1172.9449916099984,24545.48483616001 2022-06-15,00:03:22.000,166,9571502,-795,0,1655249791,6288.0223250499985,-1172.8745003099975,24545.352080880002 2022-06-15,00:03:23.000,166,9571470,-795,0,1655249792,6288.109897079994,-1172.84630379,24545.421952080003 2022-06-15,00:03:24.000,166,9571452,-795,0,1655249793,6288.237886969997,-1172.7758124899992,24545.575668719997 2022-06-15,00:03:25.000,166,9571466,-635,0,1655249794,6288.2311506599945,-1172.7687633599999,24545.59663008 2022-06-15,00:03:26.000,166,9571543,-795,0,1655249795,6288.224414349999,-1172.719419449997,24545.53374600001 2022-06-15,00:03:27.000,166,9571446,365,0,1655249796,6288.103160769999,-1172.6912229299996,24545.463874800007 2022-06-15,00:03:28.000,166,9571496,1125,0,1655249797,6288.096424459996,-1172.6630264100022,24545.526758879998 2022-06-15,00:03:29.000,166,9571427,765,0,1655249798,6288.143578629999,-1172.6418790199968,24545.659514160005 2022-06-15,00:03:30.000,166,9571500,1085,0,1655249799,6288.123369699999,-1172.6136824999994,24545.631565680007 2022-06-15,00:03:31.000,166,9571496,365,0,1655249800,6288.116633389996,-1172.5925351100013,24545.70143688001 2022-06-15,00:03:32.000,166,9571426,-795,0,1655249801,6288.035797669996,-1172.585485980002,24545.729385360006 2022-06-15,00:03:33.000,166,9571498,-795,0,1655249802,6287.914544089996,-1172.5572894599973,24545.722398239996 2022-06-15,00:03:34.000,166,9571531,-795,0,1655249803,6287.786554199993,-1172.6136824999994,24545.60361720001 2022-06-15,00:03:35.000,166,9571494,485,0,1655249804,6287.719191099997,-1172.6136824999994,24545.64553992 2022-06-15,00:03:36.000,166,9571482,404,0,1655249805,6287.698982169997,-1172.60663337,24545.71541112 2022-06-15,00:03:37.000,166,9571519,365,0,1655249806,6287.672036929995,-1172.585485980002,24545.729385360006 2022-06-15,00:03:38.000,166,9571416,-795,0,1655249807,6287.584464899999,-1172.6207316299988,24545.729385360006 2022-06-15,00:03:39.000,166,9571453,-795,0,1655249808,6287.557519659997,-1172.5995842400007,24545.694449759998 2022-06-15,00:03:40.000,166,9571421,-795,0,1655249809,6287.584464899999,-1172.6277807599981,24545.82021792001 2022-06-15,00:03:41.000,166,9571515,685,0,1655249810,6287.591201209994,-1172.60663337,24545.83419216 2022-06-15,00:03:42.000,166,9571581,-795,0,1655249811,6287.496892869996,-1172.6418790199968,24545.65252704001 2022-06-15,00:03:43.000,166,9571541,-795,0,1655249812,6287.544047039999,-1172.6348298899975,24545.65252704001 2022-06-15,00:03:44.000,166,9571464,165,0,1655249813,6287.570992279994,-1172.6207316299988,24545.73637248 2022-06-15,00:03:45.000,166,9571434,-795,0,1655249814,6287.604673829999,-1172.6207316299988,24545.729385360006 2022-06-15,00:03:46.000,166,9571458,605,0,1655249815,6287.624882759999,-1172.585485980002,24545.5686816 2022-06-15,00:03:47.000,166,9571406,-795,0,1655249816,6287.712454789995,-1172.5995842400007,24545.64553992 2022-06-15,00:03:48.000,166,9571490,-795,0,1655249817,6287.7798178899975,-1172.5643385899966,24545.750346720008 2022-06-15,00:03:49.000,166,9571501,-795,0,1655249751,6287.7798178899975,-1172.4938472899958,24545.610604320005 2022-06-15,00:03:50.000,166,9571494,-795,0,1655249752,6287.826972059993,-1172.4867981599964,24545.519771760002 2022-06-15,00:03:51.000,166,9571476,-795,0,1655249753,6287.941489329998,-1172.479749029997,24545.680475520006 2022-06-15,00:03:52.000,166,9571470,-795,0,1655249754,6287.907807779993,-1172.4233559900022,24545.561694480006 2022-06-15,00:03:53.000,166,9571495,-114,0,1655249755,6287.941489329998,-1172.3599138200007,24545.53374600001 2022-06-15,00:03:54.000,166,9571451,525,0,1655249756,6288.042533979999,-1172.3105699099979,24545.66650128 2022-06-15,00:03:55.000,166,9571446,-795,0,1655249757,6288.062742909999,-1172.2541768699957,24545.659514160005 2022-06-15,00:03:56.000,166,9571484,-795,0,1655249758,6288.035797669996,-1172.218931219999,24545.5686816 2022-06-15,00:03:57.000,166,9571483,-274,0,1655249759,6288.076215529996,-1172.1907347000015,24545.729385360006 2022-06-15,00:03:58.000,166,9571442,-795,0,1655249760,6288.096424459996,-1172.1625381799968,24545.64553992 2022-06-15,00:03:59.000,166,9571502,-795,0,1655249761,6288.042533979999,-1172.12729253,24545.61759144 2022-06-15,00:04:00.000,166,9571439,805,0,1655249762,6288.015588739996,-1172.106145140002,24545.61759144 2022-06-15,00:04:01.000,166,9571482,805,0,1655249763,6287.961698259998,-1172.0779486199972,24545.65252704001 2022-06-15,00:04:02.000,166,9571449,765,0,1655249764,6287.847180989993,-1172.0638503599985,24545.638552800003 2022-06-15,00:04:03.000,166,9571445,-795,0,1655249765,6287.860653609998,-1172.0497520999998,24545.61759144 2022-06-15,00:04:04.000,166,9571438,-795,0,1655249766,6287.820235749998,-1172.0497520999998,24545.76432096 2022-06-15,00:04:05.000,166,9571452,885,0,1655249767,6287.490156559994,-1172.0779486199972,24545.373042240004 2022-06-15,00:04:06.000,166,9571462,-35,0,1655249768,6287.456475009996,-1172.0779486199972,24545.4289392 2022-06-15,00:04:07.000,166,9571453,-35,0,1655249769,6287.584464899999,-1172.106145140002,24545.638552800003 2022-06-15,00:04:08.000,166,9571420,645,0,1655249770,6287.530574419994,-1172.1343416599993,24545.65252704001 2022-06-15,00:04:09.000,166,9571475,-795,0,1655249771,6287.395848219996,-1172.148439919998,24545.5686816 2022-06-15,00:04:10.000,166,9571483,-795,0,1655249772,6287.436266079996,-1172.1695873099961,24545.743359599997 2022-06-15,00:04:11.000,166,9571400,525,0,1655249773,6287.368902979993,-1172.240078609997,24545.757333840003 2022-06-15,00:04:12.000,166,9571475,605,0,1655249774,6287.328485119993,-1172.261225999995,24545.729385360006 2022-06-15,00:04:13.000,166,9571477,-795,0,1655249775,6287.166813679993,-1172.3035207799985,24545.638552800003 2022-06-15,00:04:14.000,166,9571491,-795,0,1655249776,6287.133132129995,-1172.331717299996,24545.73637248 2022-06-15,00:04:15.000,166,9571541,1285,0,1655249777,6287.011878549994,-1172.3387664299953,24545.631565680007 2022-06-15,00:04:16.000,166,9571451,285,0,1655249778,6286.957988069997,-1172.388110339998,24545.708424000004 2022-06-15,00:04:17.000,166,9571409,165,0,1655249779,6286.910833899994,-1172.388110339998,24545.70143688001 2022-06-15,00:04:18.000,166,9571486,-795,0,1655249780,6286.883888659999,-1172.3951594699975,24545.729385360006 2022-06-15,00:04:19.000,166,9571453,-795,0,1655249781,6286.776107699996,-1172.4022085999968,24545.71541112 2022-06-15,00:04:20.000,166,9571479,805,0,1655249782,6286.749162459993,-1172.4233559900022,24545.743359599997 2022-06-15,00:04:21.000,166,9571459,605,0,1655249783,6286.702008289998,-1172.4233559900022,24545.8132308 2022-06-15,00:04:22.000,166,9571450,-795,0,1655249784,6286.5268642299925,-1172.4515525099996,24545.60361720001 2022-06-15,00:04:23.000,166,9571468,-795,0,1655249785,6286.506655299992,-1172.4445033800002,24545.680475520006 2022-06-15,00:04:24.000,166,9571405,-795,0,1655249786,6286.486446369992,-1172.4656507699983,24545.71541112 2022-06-15,00:04:25.000,166,9571410,-795,0,1655249787,6286.446028509992,-1172.4726998999977,24545.71541112 2022-06-15,00:04:26.000,166,9571412,-675,0,1655249788,6286.392138029994,-1172.4726998999977,24545.70143688001 2022-06-15,00:04:27.000,166,9571447,605,0,1655249789,6286.385401719999,-1172.4938472899958,24545.659514160005 2022-06-15,00:04:28.000,166,9571470,-795,0,1655249790,6286.304565999999,-1172.4938472899958,24545.59663008 2022-06-15,00:04:29.000,166,9571484,124,0,1655249791,6286.4123469599945,-1172.5290929399998,24545.77130808001 2022-06-15,00:04:30.000,166,9571443,1125,0,1655249792,6286.385401719999,-1172.5361420699992,24545.708424000004 2022-06-15,00:04:31.000,166,9571476,-795,0,1655249793,6286.324774929999,-1172.5643385899966,24545.659514160005 2022-06-15,00:04:32.000,166,9571518,-795,0,1655249794,6286.176576109996,-1172.5995842400007,24545.463874800007 2022-06-15,00:04:33.000,166,9571376,-274,0,1655249795,6286.223730279999,-1172.6489281499962,24545.5686816 2022-06-15,00:04:34.000,166,9571463,-795,0,1655249796,6286.331511239994,-1172.6912229299996,24545.70143688001 2022-06-15,00:04:35.000,166,9571486,-795,0,1655249797,6286.351720169994,-1172.7335177099958,24545.694449759998 2022-06-15,00:04:36.000,166,9571503,285,0,1655249798,6286.344983859999,-1172.789910749998,24545.71541112 2022-06-15,00:04:37.000,166,9571377,-395,0,1655249799,6286.304565999999,-1172.881549439997,24545.59663008 2022-06-15,00:04:38.000,166,9571518,-795,0,1655249800,6286.351720169994,-1172.937942479999,24545.631565680007 2022-06-15,00:04:39.000,166,9571485,-795,0,1655249801,6286.338247549997,-1173.0154829099993,24545.59663008 2022-06-15,00:04:40.000,166,9571473,-555,0,1655249802,6286.338247549997,-1173.0789250800008,24545.610604320005 2022-06-15,00:04:41.000,166,9571456,-35,0,1655249803,6286.4123469599945,-1173.1917111599978,24545.53374600001 2022-06-15,00:04:42.000,166,9571462,-795,0,1655249804,6286.392138029994,-1173.2410550700006,24545.48483616001 2022-06-15,00:04:43.000,166,9571504,-795,0,1655249805,6286.4123469599945,-1173.3256446300002,24545.442913440005 2022-06-15,00:04:44.000,166,9571503,-795,0,1655249806,6286.574018399995,-1173.3890868000017,24545.561694480006 2022-06-15,00:04:45.000,166,9571467,605,0,1655249807,6286.587491019993,-1173.4595780999953,24545.519771760002 2022-06-15,00:04:46.000,166,9571438,-195,0,1655249808,6286.627908879993,-1173.5230202699968,24545.53374600001 2022-06-15,00:04:47.000,166,9571412,-795,0,1655249809,6286.614436259995,-1173.5864624399983,24545.373042240004 2022-06-15,00:04:48.000,166,9571447,-795,0,1655249810,6286.708744599993,-1173.6640028699985,24545.407977839997 2022-06-15,00:04:49.000,166,9571420,-795,0,1655249811,6286.809789249994,-1173.6992485199953,24545.463874800007 2022-06-15,00:04:50.000,166,9571467,-795,0,1655249812,6286.890624969994,-1173.7133467800013,24545.442913440005 2022-06-15,00:04:51.000,166,9571494,-795,0,1655249813,6286.978196999997,-1173.7697398199962,24545.43592632001 2022-06-15,00:04:52.000,166,9571510,965,0,1655249814,6287.018614859997,-1173.7556415599975,24545.442913440005 2022-06-15,00:04:53.000,166,9571421,-795,0,1655249815,6287.059032719997,-1173.7697398199962,24545.44990056 2022-06-15,00:04:54.000,166,9571456,845,0,1655249816,6287.018614859997,-1173.7556415599975,24545.31714528001 2022-06-15,00:04:55.000,166,9571518,-795,0,1655249817,6287.072505339995,-1173.7203959100007,24545.414964960008 2022-06-15,00:04:56.000,166,9571478,-795,0,1655249751,6287.059032719997,-1173.6992485199953,24545.4289392 2022-06-15,00:04:57.000,166,9571428,-795,0,1655249752,6286.944515449999,-1173.692199389996,24545.26823544001 2022-06-15,00:04:58.000,166,9571508,-795,0,1655249753,6287.079241649997,-1173.6992485199953,24545.36605512001 2022-06-15,00:04:59.000,166,9571452,-795,0,1655249754,6287.112923199995,-1173.6569537399992,24545.463874800007 2022-06-15,00:05:00.000,166,9571440,-795,0,1655249755,6287.045560099992,-1173.6640028699985,24545.394003600006 2022-06-15,00:05:01.000,166,9571492,725,0,1655249756,6287.045560099992,-1173.621708089995,24545.456887679997 2022-06-15,00:05:02.000,166,9571514,-74,0,1655249757,6286.957988069997,-1173.6428554800004,24545.40099072 2022-06-15,00:05:03.000,166,9571502,805,0,1655249758,6286.910833899994,-1173.600560699997,24545.44990056 2022-06-15,00:05:04.000,166,9571442,-795,0,1655249759,6286.803052939998,-1173.5935115699976,24545.359067999998 2022-06-15,00:05:05.000,166,9571470,404,0,1655249760,6286.702008289998,-1173.6076098299964,24545.303171040003 2022-06-15,00:05:06.000,166,9571457,-235,0,1655249761,6286.7693713899935,-1173.579413309999,24545.519771760002 2022-06-15,00:05:07.000,166,9571507,-155,0,1655249762,6286.755898769996,-1173.5723641799996,24545.554707359996 2022-06-15,00:05:08.000,166,9571495,-635,0,1655249763,6286.749162459993,-1173.5582659200008,24545.54772024 2022-06-15,00:05:09.000,166,9571403,-795,0,1655249764,6286.641381499998,-1173.5653150500002,24545.442913440005 2022-06-15,00:05:10.000,166,9571504,-114,0,1655249765,6286.614436259995,-1173.5441676600021,24545.53374600001 2022-06-15,00:05:11.000,166,9571534,-795,0,1655249766,6286.547073159993,-1173.5512167900015,24545.526758879998 2022-06-15,00:05:12.000,166,9571461,805,0,1655249767,6286.297829689996,-1173.5582659200008,24545.16342864 2022-06-15,00:05:13.000,166,9571487,-354,0,1655249768,6286.351720169994,-1173.5300693999961,24545.26124832 2022-06-15,00:05:14.000,166,9571487,565,0,1655249769,6286.567282089993,-1173.5230202699968,24545.561694480006 2022-06-15,00:05:15.000,166,9571444,565,0,1655249770,6286.580754709998,-1173.5159711399974,24545.512784640006 2022-06-15,00:05:16.000,166,9571418,645,0,1655249771,6286.5605457799975,-1173.48777462,24545.470861920003 2022-06-15,00:05:17.000,166,9571465,765,0,1655249772,6286.6750630499955,-1173.4595780999953,24545.582655840008 2022-06-15,00:05:18.000,166,9571534,165,0,1655249773,6286.715480909996,-1173.4736763600013,24545.512784640006 2022-06-15,00:05:19.000,166,9571521,-795,0,1655249774,6286.7693713899935,-1173.4736763600013,24545.519771760002 2022-06-15,00:05:20.000,166,9571504,-795,0,1655249775,6286.803052939998,-1173.4595780999953,24545.505797519996 2022-06-15,00:05:21.000,166,9571433,-795,0,1655249776,6286.883888659999,-1173.4243324499985,24545.4988104 2022-06-15,00:05:22.000,166,9571466,445,0,1655249777,6286.931042829994,-1173.396135930001,24545.407977839997 2022-06-15,00:05:23.000,166,9571501,1005,0,1655249778,6287.052296409995,-1173.4031850600004,24545.43592632001 2022-06-15,00:05:24.000,166,9571420,645,0,1655249779,6287.187022609993,-1173.3538411499976,24545.456887679997 2022-06-15,00:05:25.000,166,9571502,-114,0,1655249780,6287.281330949998,-1173.3256446300002,24545.54772024 2022-06-15,00:05:26.000,166,9571482,-795,0,1655249781,6287.375639289996,-1173.3185955000008,24545.491823280005 2022-06-15,00:05:27.000,166,9571457,885,0,1655249782,6287.368902979993,-1173.304497240002,24545.275222560005 2022-06-15,00:05:28.000,166,9571501,445,0,1655249783,6287.564255969999,-1173.269251589998,24545.373042240004 2022-06-15,00:05:29.000,166,9571484,-795,0,1655249784,6287.719191099997,-1173.2622024599987,24545.407977839997 2022-06-15,00:05:30.000,166,9571473,-795,0,1655249785,6287.840444679998,-1173.2481042,24545.4988104 2022-06-15,00:05:31.000,166,9571522,205,0,1655249786,6287.948225639993,-1173.2058094199965,24545.456887679997 2022-06-15,00:05:32.000,166,9571481,-795,0,1655249787,6288.049270289994,-1173.177612899999,24545.505797519996 2022-06-15,00:05:33.000,166,9571440,645,0,1655249788,6288.1368423199965,-1173.1423672500023,24545.519771760002 2022-06-15,00:05:34.000,166,9571510,-795,0,1655249789,6288.1368423199965,-1173.177612899999,24545.38002936 2022-06-15,00:05:35.000,166,9571566,-795,0,1655249790,6288.224414349999,-1173.1635146400004,24545.4289392 2022-06-15,00:05:36.000,166,9571431,-795,0,1655249791,6288.325458999992,-1173.1282689899963,24545.519771760002 2022-06-15,00:05:37.000,166,9571459,525,0,1655249792,6288.372613169995,-1173.1282689899963,24545.470861920003 2022-06-15,00:05:38.000,166,9571488,-195,0,1655249793,6288.399558409998,-1173.121219859997,24545.407977839997 2022-06-15,00:05:39.000,166,9571487,725,0,1655249794,6288.453448889995,-1173.1071215999982,24545.47784904 2022-06-15,00:05:40.000,166,9571457,-354,0,1655249795,6288.561229849998,-1173.1141707299976,24545.60361720001 2022-06-15,00:05:41.000,166,9571483,-235,0,1655249796,6288.601647709998,-1173.1071215999982,24545.561694480006 2022-06-15,00:05:42.000,166,9571491,-795,0,1655249797,6288.547757229993,-1173.1071215999982,24545.48483616001 2022-06-15,00:05:43.000,166,9571465,-195,0,1655249798,6288.547757229993,-1173.1071215999982,24545.47784904 2022-06-15,00:05:44.000,166,9571470,-155,0,1655249799,6288.594911399996,-1173.1141707299976,24545.505797519996 2022-06-15,00:05:45.000,166,9571519,645,0,1655249800,6288.5881750899935,-1173.0930233399995,24545.54772024 2022-06-15,00:05:46.000,166,9571406,-795,0,1655249801,6288.682483429999,-1173.1141707299976,24545.694449759998 2022-06-15,00:05:47.000,166,9571495,-795,0,1655249802,6288.749846529994,-1173.1141707299976,24545.694449759998 2022-06-15,00:05:48.000,166,9571454,-795,0,1655249803,6288.729637599994,-1173.1494163800016,24545.722398239996 2022-06-15,00:05:49.000,166,9571465,445,0,1655249804,6288.695956049996,-1173.1353181199956,24545.561694480006 2022-06-15,00:05:50.000,166,9571477,805,0,1655249805,6288.763319149999,-1173.1494163800016,24545.694449759998 2022-06-15,00:05:51.000,166,9571447,-795,0,1655249806,6288.756582839997,-1173.1494163800016,24545.694449759998 2022-06-15,00:05:52.000,166,9571465,-795,0,1655249807,6288.803737009999,-1173.1635146400004,24545.694449759998 2022-06-15,00:05:53.000,166,9571471,-795,0,1655249808,6288.803737009999,-1173.156465510001,24545.729385360006 2022-06-15,00:05:54.000,166,9571427,-595,0,1655249809,6288.743110219999,-1173.1423672500023,24545.66650128 2022-06-15,00:05:55.000,166,9571479,-675,0,1655249810,6288.743110219999,-1173.1635146400004,24545.582655840008 2022-06-15,00:05:56.000,166,9571467,-795,0,1655249811,6288.931726899995,-1173.121219859997,24545.841179279996 2022-06-15,00:05:57.000,166,9571442,-795,0,1655249812,6288.951935829995,-1173.121219859997,24545.848166400006 2022-06-15,00:05:58.000,166,9571502,-74,0,1655249813,6288.931726899995,-1173.0930233399995,24545.876114880004 2022-06-15,00:05:59.000,166,9571452,-795,0,1655249814,6288.877836419997,-1173.0930233399995,24545.73637248 2022-06-15,00:06:00.000,166,9571432,-795,0,1655249815,6288.958672139997,-1173.0577776899954,24545.855153520002 2022-06-15,00:06:01.000,166,9571465,-795,0,1655249816,6289.005826309993,-1173.00843378,24545.883102 2022-06-15,00:06:02.000,166,9571464,685,0,1655249817,6289.012562619995,-1172.9872863900018,24545.806243680003 2022-06-15,00:06:03.000,166,9571429,-795,0,1655249751,6289.133816199996,-1172.9590898699971,24545.862140639998 2022-06-15,00:06:04.000,166,9571427,445,0,1655249752,6289.012562619995,-1172.937942479999,24545.729385360006 2022-06-15,00:06:05.000,166,9571453,365,0,1655249753,6289.234860849996,-1172.9097459600016,24545.925024720003 2022-06-15,00:06:06.000,166,9571503,124,0,1655249754,6289.288751329994,-1172.8956476999956,24545.897076240006 2022-06-15,00:06:07.000,166,9571426,-795,0,1655249755,6289.255069779996,-1172.881549439997,24545.722398239996 2022-06-15,00:06:08.000,166,9571480,285,0,1655249756,6289.349378119994,-1172.8674511799982,24545.76432096 2022-06-15,00:06:09.000,166,9571432,845,0,1655249757,6289.383059669999,-1172.84630379,24545.778295200005 2022-06-15,00:06:10.000,166,9571413,-795,0,1655249758,6289.578412659997,-1172.8392546600007,24545.93201184 2022-06-15,00:06:11.000,166,9571459,-795,0,1655249759,6289.659248379998,-1172.8604020499988,24545.98790880001 2022-06-15,00:06:12.000,166,9571514,685,0,1655249760,6289.733347789996,-1172.84630379,24545.966947440007 2022-06-15,00:06:13.000,166,9571412,1125,0,1655249761,6289.726611479993,-1172.8322055300014,24545.93201184 2022-06-15,00:06:14.000,166,9571539,485,0,1655249762,6289.847865059994,-1172.825156400002,24545.973934560003 2022-06-15,00:06:15.000,166,9571421,-795,0,1655249763,6289.868073989994,-1172.825156400002,24545.925024720003 2022-06-15,00:06:16.000,166,9571448,-315,0,1655249764,6289.921964469999,-1172.8040090099967,24545.9529732 2022-06-15,00:06:17.000,166,9571422,-795,0,1655249765,6290.029745429994,-1172.8040090099967,24545.90406336 2022-06-15,00:06:18.000,166,9571467,565,0,1655249766,6289.996063879997,-1172.7758124899992,24545.827205040005 2022-06-15,00:06:19.000,166,9571480,285,0,1655249767,6289.935437089996,-1172.7476159700018,24545.673488399996 2022-06-15,00:06:20.000,166,9571480,-795,0,1655249768,6290.043218049999,-1172.719419449997,24545.694449759998 2022-06-15,00:06:21.000,166,9571482,-795,0,1655249769,6290.049954359994,-1172.7476159700018,24545.66650128 2022-06-15,00:06:22.000,166,9571577,404,0,1655249770,6290.252043659995,-1172.677124670001,24545.876114880004 2022-06-15,00:06:23.000,166,9571519,-795,0,1655249771,6290.3126704499955,-1172.6418790199968,24545.9529732 2022-06-15,00:06:24.000,166,9571446,-795,0,1655249772,6290.305934139993,-1172.6418790199968,24545.897076240006 2022-06-15,00:06:25.000,166,9571487,-795,0,1655249773,6290.380033549998,-1172.6207316299988,24545.945986080005 2022-06-15,00:06:26.000,166,9571488,605,0,1655249774,6290.400242479998,-1172.6136824999994,24546.043805760004 2022-06-15,00:06:27.000,166,9571485,-795,0,1655249775,6290.393506169996,-1172.6418790199968,24545.966947440007 2022-06-15,00:06:28.000,166,9571481,-795,0,1655249776,6290.285725209993,-1172.6841738000003,24545.9529732 2022-06-15,00:06:29.000,166,9571462,-195,0,1655249777,6290.386769859993,-1172.6912229299996,24546.03681864001 2022-06-15,00:06:30.000,166,9571529,-795,0,1655249778,6290.346351999993,-1172.7264685799964,24545.98092168 2022-06-15,00:06:31.000,166,9571489,-795,0,1655249779,6290.258779969998,-1172.7828616199986,24545.973934560003 2022-06-15,00:06:32.000,166,9571462,-354,0,1655249780,6290.177944249997,-1172.825156400002,24545.911050479997 2022-06-15,00:06:33.000,166,9571426,-195,0,1655249781,6290.090372219995,-1172.8533529199995,24545.897076240006 2022-06-15,00:06:34.000,166,9571493,-795,0,1655249782,6290.144262699992,-1172.9449916099984,24546.092715600003 2022-06-15,00:06:35.000,166,9571393,-795,0,1655249783,6290.097108529997,-1172.9802372599952,24546.09970272 2022-06-15,00:06:36.000,166,9571413,-795,0,1655249784,6290.063426979992,-1173.0366302999973,24546.05079288 2022-06-15,00:06:37.000,166,9571485,485,0,1655249785,6289.827656129994,-1173.0859742100001,24545.994895920005 2022-06-15,00:06:38.000,166,9571447,525,0,1655249786,6289.760293029998,-1173.1353181199956,24545.945986080005 2022-06-15,00:06:39.000,166,9571539,-795,0,1655249787,6289.753556719996,-1173.1846620299984,24546.008870159996 2022-06-15,00:06:40.000,166,9571418,-795,0,1655249788,6289.692929929995,-1173.2128585499959,24546.057779999996 2022-06-15,00:06:41.000,166,9571469,-795,0,1655249789,6289.612094209995,-1173.2622024599987,24546.043805760004 2022-06-15,00:06:42.000,166,9571437,-795,0,1655249790,6289.531258489995,-1173.3115463700015,24546.008870159996 2022-06-15,00:06:43.000,166,9571453,165,0,1655249791,6289.457159079997,-1173.3115463700015,24546.057779999996 2022-06-15,00:06:44.000,166,9571522,-795,0,1655249792,6289.463895389992,-1173.339742889999,24546.092715600003 2022-06-15,00:06:45.000,166,9571412,-274,0,1655249793,6289.396532289997,-1173.3679394099963,24546.134638320007 2022-06-15,00:06:46.000,166,9571474,-195,0,1655249794,6289.396532289997,-1173.4031850600004,24546.134638320007 2022-06-15,00:06:47.000,166,9571472,245,0,1655249795,6289.2415971599985,-1173.4031850600004,24546.022844400002 2022-06-15,00:06:48.000,166,9571514,-795,0,1655249796,6289.2415971599985,-1173.4384307099972,24546.022844400002 2022-06-15,00:06:49.000,166,9571476,-635,0,1655249797,6289.234860849996,-1173.4243324499985,24546.134638320007 2022-06-15,00:06:50.000,166,9571457,445,0,1655249798,6289.234860849996,-1173.4454798399966,24546.190535280002 2022-06-15,00:06:51.000,166,9571416,-795,0,1655249799,6289.248333469994,-1173.4736763600013,24546.113676960005 2022-06-15,00:06:52.000,166,9571423,1045,0,1655249800,6289.268542399994,-1173.5018728799987,24546.15559968001 2022-06-15,00:06:53.000,166,9571421,605,0,1655249801,6289.180970369998,-1173.508922009998,24546.07175424 2022-06-15,00:06:54.000,166,9571533,805,0,1655249802,6289.2079156099935,-1173.5230202699968,24546.10668984001 2022-06-15,00:06:55.000,166,9571470,-795,0,1655249803,6289.2079156099935,-1173.5582659200008,24546.043805760004 2022-06-15,00:06:56.000,166,9571448,-795,0,1655249804,6289.160761439998,-1173.6146589599957,24546.10668984001 2022-06-15,00:06:57.000,166,9571458,-795,0,1655249805,6289.133816199996,-1173.621708089995,24546.029831519998 2022-06-15,00:06:58.000,166,9571495,-555,0,1655249806,6289.120343579998,-1173.6499046099998,24546.029831519998 2022-06-15,00:06:59.000,166,9571394,245,0,1655249807,6289.201179299998,-1173.6781011299972,24546.127651199997 2022-06-15,00:07:00.000,166,9571443,-795,0,1655249808,6289.180970369998,-1173.6851502599966,24546.190535280002 2022-06-15,00:07:01.000,166,9571443,-795,0,1655249809,6289.201179299998,-1173.6992485199953,24546.162586800005 2022-06-15,00:07:02.000,166,9571486,525,0,1655249810,6289.106870959993,-1173.7344941699994,24545.98790880001 2022-06-15,00:07:03.000,166,9571494,-795,0,1655249811,6289.113607269996,-1173.7344941699994,24546.064767120006 2022-06-15,00:07:04.000,166,9571431,-795,0,1655249812,6289.160761439998,-1173.7203959100007,24546.05079288 2022-06-15,00:07:05.000,166,9571468,-795,0,1655249813,6289.194442989996,-1173.706297650002,24546.12066408 2022-06-15,00:07:06.000,166,9571456,845,0,1655249814,6289.167497749993,-1173.7133467800013,24546.057779999996 2022-06-15,00:07:07.000,166,9571422,1125,0,1655249815,6289.248333469994,-1173.6710519999979,24546.09970272 2022-06-15,00:07:08.000,166,9571414,-795,0,1655249816,6289.342641809999,-1173.6499046099998,24546.15559968001 2022-06-15,00:07:09.000,166,9571446,-795,0,1655249817,6289.436950149997,-1173.6428554800004,24546.162586800005 2022-06-15,00:07:10.000,166,9571460,404,0,1655249751,6289.3561144299965,-1173.600560699997,24545.959960319997 2022-06-15,00:07:11.000,166,9571527,124,0,1655249752,6289.423477529999,-1173.5441676600021,24545.973934560003 2022-06-15,00:07:12.000,166,9571429,-795,0,1655249753,6289.645775759993,-1173.4948237499993,24546.057779999996 2022-06-15,00:07:13.000,166,9571500,404,0,1655249754,6289.753556719996,-1173.4313815799978,24546.10668984001 2022-06-15,00:07:14.000,166,9571466,-795,0,1655249755,6289.787238269993,-1173.3890868000017,24545.994895920005 2022-06-15,00:07:15.000,166,9571486,765,0,1655249756,6289.975854949997,-1173.3256446300002,24546.176561039996 2022-06-15,00:07:16.000,166,9571433,-795,0,1655249757,6290.023009119999,-1173.290398979996,24546.12066408 2022-06-15,00:07:17.000,166,9571422,-795,0,1655249758,6290.103844839992,-1173.2340059400012,24546.022844400002 2022-06-15,00:07:18.000,166,9571501,-795,0,1655249759,6290.278988899998,-1173.156465510001,24546.12066408 2022-06-15,00:07:19.000,166,9571472,-795,0,1655249760,6290.319406759998,-1173.1071215999982,24546.16957392 2022-06-15,00:07:20.000,166,9571468,-274,0,1655249761,6290.400242479998,-1173.0930233399995,24546.15559968001 2022-06-15,00:07:21.000,166,9571438,485,0,1655249762,6290.481078199999,-1173.064826820002,24546.14861256 2022-06-15,00:07:22.000,166,9571464,-795,0,1655249763,6290.514759749996,-1173.00843378,24546.064767120006 2022-06-15,00:07:23.000,166,9571438,-74,0,1655249764,6290.548441299994,-1172.9802372599952,24546.092715600003 2022-06-15,00:07:24.000,166,9571464,-795,0,1655249765,6290.642749639999,-1172.9590898699971,24546.183548160006 2022-06-15,00:07:25.000,166,9571434,-795,0,1655249766,6290.595595469997,-1172.9802372599952,24546.16957392 2022-06-15,00:07:26.000,166,9571462,-795,0,1655249767,6290.359824619998,-1172.9731881299958,24546.00188304 2022-06-15,00:07:27.000,166,9571543,-795,0,1655249768,6290.521496059999,-1172.9802372599952,24546.14861256 2022-06-15,00:07:28.000,166,9571468,-795,0,1655249769,6290.474341889996,-1173.0154829099993,24546.211496640004 2022-06-15,00:07:29.000,166,9571442,-795,0,1655249770,6290.366560929993,-1173.0577776899954,24546.134638320007 2022-06-15,00:07:30.000,166,9571492,325,0,1655249771,6290.386769859993,-1173.1071215999982,24546.281367840005 2022-06-15,00:07:31.000,166,9571485,-795,0,1655249772,6290.319406759998,-1173.156465510001,24546.393161759996 2022-06-15,00:07:32.000,166,9571383,565,0,1655249773,6290.245307349993,-1173.2058094199965,24546.393161759996 2022-06-15,00:07:33.000,166,9571460,-475,0,1655249774,6290.117317459997,-1173.2763007199974,24546.407136 2022-06-15,00:07:34.000,166,9571545,-274,0,1655249775,6289.921964469999,-1173.3467920199982,24546.344251919996 2022-06-15,00:07:35.000,166,9571495,5,0,1655249776,6289.827656129994,-1173.3890868000017,24546.414123119997 2022-06-15,00:07:36.000,166,9571393,565,0,1655249777,6289.740084099998,-1173.4595780999953,24546.38617464 2022-06-15,00:07:37.000,166,9571474,-795,0,1655249778,6289.632303139995,-1173.5159711399974,24546.463032959997 2022-06-15,00:07:38.000,166,9571467,525,0,1655249779,6289.504313249992,-1173.579413309999,24546.414123119997 2022-06-15,00:07:39.000,166,9571403,-795,0,1655249780,6289.463895389992,-1173.6640028699985,24546.428097360003 2022-06-15,00:07:40.000,166,9571442,-795,0,1655249781,6289.457159079997,-1173.706297650002,24546.581813999997 2022-06-15,00:07:41.000,166,9571437,365,0,1655249782,6289.410004909994,-1173.7697398199962,24546.525917040002 2022-06-15,00:07:42.000,166,9571503,-795,0,1655249783,6289.308960259994,-1173.7908872100015,24546.379187520004 2022-06-15,00:07:43.000,166,9571495,-795,0,1655249784,6289.302223949999,-1173.8543293799958,24546.421110240008 2022-06-15,00:07:44.000,166,9571442,-795,0,1655249785,6289.315696569996,-1173.8966241599992,24546.477007200003 2022-06-15,00:07:45.000,166,9571454,-795,0,1655249786,6289.3561144299965,-1173.9248206799966,24546.43508448 2022-06-15,00:07:46.000,166,9571475,845,0,1655249787,6289.329169189994,-1173.9389189399953,24546.38617464 2022-06-15,00:07:47.000,166,9571472,565,0,1655249788,6289.362850739999,-1173.9882628499981,24546.421110240008 2022-06-15,00:07:48.000,166,9571509,765,0,1655249789,6289.457159079997,-1174.0094102399962,24546.567839760006 2022-06-15,00:07:49.000,166,9571466,-795,0,1655249790,6289.504313249992,-1174.0023611099969,24546.55386552 2022-06-15,00:07:50.000,166,9571542,165,0,1655249791,6289.558203729997,-1174.0094102399962,24546.477007200003 2022-06-15,00:07:51.000,166,9571486,765,0,1655249792,6289.5986215899975,-1173.9953119799975,24546.45604584 2022-06-15,00:07:52.000,166,9571477,325,0,1655249793,6289.5986215899975,-1173.9882628499981,24546.330277680005 2022-06-15,00:07:53.000,166,9571472,-795,0,1655249794,6289.686193619993,-1173.9600663300007,24546.3372648 2022-06-15,00:07:54.000,166,9571544,-795,0,1655249795,6289.847865059994,-1173.945968070002,24546.518929920006 2022-06-15,00:07:55.000,166,9571501,645,0,1655249796,6289.935437089996,-1173.9177715499973,24546.511942799996 2022-06-15,00:07:56.000,166,9571446,-795,0,1655249797,6290.036481739997,-1173.9036732899986,24546.45604584 2022-06-15,00:07:57.000,166,9571486,-795,0,1655249798,6290.002800189999,-1173.8613785099951,24546.38617464 2022-06-15,00:07:58.000,166,9571505,-315,0,1655249799,6290.157735319997,-1173.8261328599983,24546.442071599995 2022-06-15,00:07:59.000,166,9571483,-795,0,1655249800,6290.177944249997,-1173.8120345999996,24546.393161759996 2022-06-15,00:08:00.000,166,9571435,-795,0,1655249801,6290.265516279993,-1173.7556415599975,24546.463032959997 2022-06-15,00:08:01.000,166,9571494,-795,0,1655249802,6290.332879379996,-1173.7203959100007,24546.442071599995 2022-06-15,00:08:02.000,166,9571409,1325,0,1655249803,6290.393506169996,-1173.6428554800004,24546.511942799996 2022-06-15,00:08:03.000,166,9571503,-795,0,1655249804,6290.440660339998,-1173.5864624399983,24546.393161759996 2022-06-15,00:08:04.000,166,9571464,645,0,1655249805,6290.494550819996,-1173.5723641799996,24546.428097360003 2022-06-15,00:08:05.000,166,9571500,-795,0,1655249806,6290.622540709999,-1173.508922009998,24546.477007200003 2022-06-15,00:08:06.000,166,9571488,-434,0,1655249807,6290.622540709999,-1173.452528969996,24546.45604584 2022-06-15,00:08:07.000,166,9571405,365,0,1655249808,6290.689903809995,-1173.4243324499985,24546.477007200003 2022-06-15,00:08:08.000,166,9571431,-795,0,1655249809,6290.777475839997,-1173.3467920199982,24546.463032959997 2022-06-15,00:08:09.000,166,9571496,325,0,1655249810,6290.737057979997,-1173.2833498499967,24546.3372648 2022-06-15,00:08:10.000,166,9571463,605,0,1655249811,6290.905465729993,-1173.2269568100019,24546.532904159998 2022-06-15,00:08:11.000,166,9571432,325,0,1655249812,6291.013246689996,-1173.1423672500023,24546.567839760006 2022-06-15,00:08:12.000,166,9571507,-795,0,1655249813,6291.087346099994,-1173.0436794299967,24546.595788240003 2022-06-15,00:08:13.000,166,9571490,-795,0,1655249814,6291.067137169994,-1172.9802372599952,24546.477007200003 2022-06-15,00:08:14.000,166,9571517,124,0,1655249815,6291.121027649999,-1172.9097459600016,24546.428097360003 2022-06-15,00:08:15.000,166,9571503,-795,0,1655249816,6291.2692264699945,-1172.7828616199986,24546.48399432 2022-06-15,00:08:16.000,166,9571479,-354,0,1655249817,6291.363534809992,-1172.677124670001,24546.53989128001 2022-06-15,00:08:17.000,166,9571494,-795,0,1655249751,6291.262490159999,-1172.6207316299988,24546.309316320003 2022-06-15,00:08:18.000,166,9571476,-795,0,1655249752,6291.336589569997,-1172.5220438100005,24546.442071599995 2022-06-15,00:08:19.000,166,9571451,1085,0,1655249753,6291.491524699995,-1172.4374542500009,24546.525917040002 2022-06-15,00:08:20.000,166,9571483,-795,0,1655249754,6291.639723519998,-1172.3810612099987,24546.67264656 2022-06-15,00:08:21.000,166,9571498,-795,0,1655249755,6291.619514589998,-1172.331717299996,24546.65867232001 2022-06-15,00:08:22.000,166,9571511,-795,0,1655249756,6291.612778279996,-1172.2964716499991,24546.679633679996 2022-06-15,00:08:23.000,166,9571504,605,0,1655249757,6291.525206249993,-1172.275324260001,24546.560852639996 2022-06-15,00:08:24.000,166,9571514,-795,0,1655249758,6291.565624109993,-1172.2541768699957,24546.595788240003 2022-06-15,00:08:25.000,166,9571475,965,0,1655249759,6291.612778279996,-1172.240078609997,24546.644698080003 2022-06-15,00:08:26.000,166,9571465,605,0,1655249760,6291.612778279996,-1172.2471277399964,24546.728543519996 2022-06-15,00:08:27.000,166,9571516,685,0,1655249761,6291.579096729998,-1172.2823733900004,24546.763479120003 2022-06-15,00:08:28.000,166,9571423,-795,0,1655249762,6291.552151489996,-1172.3105699099979,24546.777453359995 2022-06-15,00:08:29.000,166,9571445,765,0,1655249763,6291.424161599993,-1172.36696295,24546.67264656 2022-06-15,00:08:30.000,166,9571512,525,0,1655249764,6291.430897909995,-1172.4233559900022,24546.777453359995 2022-06-15,00:08:31.000,166,9571456,-274,0,1655249765,6291.336589569997,-1172.5220438100005,24546.735530640006 2022-06-15,00:08:32.000,166,9571439,-795,0,1655249766,6291.208599679994,-1172.5995842400007,24546.57482688 2022-06-15,00:08:33.000,166,9571496,-795,0,1655249767,6290.999774069998,-1172.6841738000003,24546.53989128001 2022-06-15,00:08:34.000,166,9571380,-395,0,1655249768,6291.114291339996,-1172.7476159700018,24546.630723839997 2022-06-15,00:08:35.000,166,9571501,-795,0,1655249769,6291.195127059997,-1172.8533529199995,24546.833350320005 2022-06-15,00:08:36.000,166,9571387,-795,0,1655249770,6291.141236579999,-1172.9449916099984,24546.77046624 2022-06-15,00:08:37.000,166,9571442,485,0,1655249771,6291.0267193099935,-1173.0577776899954,24546.700595039998 2022-06-15,00:08:38.000,166,9571489,-795,0,1655249772,6291.053664549996,-1173.1423672500023,24546.77046624 2022-06-15,00:08:39.000,166,9571417,-795,0,1655249773,6290.999774069998,-1173.2551533299993,24546.700595039998 2022-06-15,00:08:40.000,166,9571516,-795,0,1655249774,6290.945883589993,-1173.3679394099963,24546.665659440005 2022-06-15,00:08:41.000,166,9571453,-795,0,1655249775,6290.865047869993,-1173.4736763600013,24546.595788240003 2022-06-15,00:08:42.000,166,9571454,-795,0,1655249776,6290.865047869993,-1173.5653150500002,24546.62373672 2022-06-15,00:08:43.000,166,9571440,-795,0,1655249777,6290.891993109995,-1173.6428554800004,24546.62373672 2022-06-15,00:08:44.000,166,9571462,85,0,1655249778,6290.939147279998,-1173.7203959100007,24546.700595039998 2022-06-15,00:08:45.000,166,9571505,404,0,1655249779,6290.945883589993,-1173.7838380800022,24546.714569280004 2022-06-15,00:08:46.000,166,9571502,-795,0,1655249780,6290.9324109699955,-1173.8613785099951,24546.644698080003 2022-06-15,00:08:47.000,166,9571446,-515,0,1655249781,6290.865047869993,-1173.9177715499973,24546.511942799996 2022-06-15,00:08:48.000,166,9571473,485,0,1655249782,6290.939147279998,-1173.931869809996,24546.497968560005 2022-06-15,00:08:49.000,166,9571491,-795,0,1655249783,6291.006510379993,-1173.9882628499981,24546.55386552 2022-06-15,00:08:50.000,166,9571474,285,0,1655249784,6291.046928239994,-1174.0164593699956,24546.55386552 2022-06-15,00:08:51.000,166,9571473,-795,0,1655249785,6291.114291339996,-1174.037606760001,24546.560852639996 2022-06-15,00:08:52.000,166,9571455,-795,0,1655249786,6291.127763959994,-1174.0658032799984,24546.686620800006 2022-06-15,00:08:53.000,166,9571484,-795,0,1655249787,6291.127763959994,-1174.058754149999,24546.55386552 2022-06-15,00:08:54.000,166,9571514,-235,0,1655249788,6291.1749181299965,-1174.0446558900003,24546.532904159998 2022-06-15,00:08:55.000,166,9571468,-795,0,1655249789,6291.249017539994,-1174.037606760001,24546.53989128001 2022-06-15,00:08:56.000,166,9571521,-195,0,1655249790,6291.296171709997,-1174.0305576300016,24546.546878400004 2022-06-15,00:08:57.000,166,9571441,1205,0,1655249791,6291.350062189995,-1174.0164593699956,24546.50495568 2022-06-15,00:08:58.000,166,9571459,-795,0,1655249792,6291.377007429997,-1173.9600663300007,24546.497968560005 2022-06-15,00:08:59.000,166,9571465,-795,0,1655249793,6291.397216359997,-1173.9600663300007,24546.45604584 2022-06-15,00:09:00.000,166,9571441,-795,0,1655249794,6291.558887799998,-1173.9036732899986,24546.567839760006 2022-06-15,00:09:01.000,166,9571441,-195,0,1655249795,6291.653196139996,-1173.8825259000005,24546.595788240003 2022-06-15,00:09:02.000,166,9571517,-795,0,1655249796,6291.666668759994,-1173.8543293799958,24546.442071599995 2022-06-15,00:09:03.000,166,9571459,5,0,1655249797,6291.787922339994,-1173.8331819899977,24546.518929920006 2022-06-15,00:09:04.000,166,9571499,-795,0,1655249798,6291.841812819999,-1173.7697398199962,24546.55386552 2022-06-15,00:09:05.000,166,9571477,-114,0,1655249799,6291.942857469992,-1173.748592429998,24546.560852639996 2022-06-15,00:09:06.000,166,9571439,5,0,1655249800,6292.003484259993,-1173.7344941699994,24546.546878400004 2022-06-15,00:09:07.000,166,9571479,-795,0,1655249801,6292.057374739998,-1173.6781011299972,24546.57482688 2022-06-15,00:09:08.000,166,9571472,-795,0,1655249802,6292.178628319998,-1173.6499046099998,24546.6516852 2022-06-15,00:09:09.000,166,9571466,-795,0,1655249803,6292.232518799996,-1173.621708089995,24546.60277536 2022-06-15,00:09:10.000,166,9571538,-795,0,1655249804,6292.225782489993,-1173.579413309999,24546.525917040002 2022-06-15,00:09:11.000,166,9571450,-795,0,1655249805,6292.347036069994,-1173.5582659200008,24546.637710960007 2022-06-15,00:09:12.000,166,9571441,-795,0,1655249806,6292.333563449996,-1173.4948237499993,24546.511942799996 2022-06-15,00:09:13.000,166,9571397,-795,0,1655249807,6292.3941902399965,-1173.4736763600013,24546.518929920006 2022-06-15,00:09:14.000,166,9571465,-795,0,1655249808,6292.461553339999,-1173.4031850600004,24546.679633679996 2022-06-15,00:09:15.000,166,9571468,-795,0,1655249809,6292.522180129992,-1173.3185955000008,24546.700595039998 2022-06-15,00:09:16.000,166,9571500,85,0,1655249810,6292.555861679997,-1173.304497240002,24546.7215564 2022-06-15,00:09:17.000,166,9571420,-274,0,1655249811,6292.542389059992,-1173.2410550700006,24546.714569280004 2022-06-15,00:09:18.000,166,9571493,-274,0,1655249812,6292.414399169997,-1173.2058094199965,24546.567839760006 2022-06-15,00:09:19.000,166,9571470,-795,0,1655249813,6292.481762269999,-1173.1353181199956,24546.693607920002 2022-06-15,00:09:20.000,166,9571464,-795,0,1655249814,6292.427871789994,-1173.0859742100001,24546.728543519996 2022-06-15,00:09:21.000,166,9571461,-795,0,1655249815,6292.387453929994,-1173.0436794299967,24546.777453359995 2022-06-15,00:09:22.000,166,9571433,404,0,1655249816,6292.299881899999,-1172.9943355200012,24546.74251776 2022-06-15,00:09:23.000,166,9571463,525,0,1655249817,6292.205573559993,-1172.9520407399978,24546.777453359995 2022-06-15,00:09:24.000,166,9571501,-795,0,1655249818,6292.043902119993,-1172.9308933499997,24546.679633679996 2022-06-15,00:09:25.000,166,9571484,-74,0,1655249752,6291.990011639995,-1172.8956476999956,24546.7914276 2022-06-15,00:09:26.000,166,9571499,-795,0,1655249753,6292.064111049993,-1172.8745003099975,24546.87527304001 2022-06-15,00:09:27.000,166,9571429,805,0,1655249754,6291.895703299997,-1172.8533529199995,24546.868285919998 2022-06-15,00:09:28.000,166,9571459,325,0,1655249755,6291.760977099999,-1172.8745003099975,24546.805401840007 2022-06-15,00:09:29.000,166,9571449,-795,0,1655249756,6291.734031859996,-1172.8674511799982,24546.924182880008 2022-06-15,00:09:30.000,166,9571501,-795,0,1655249757,6291.734031859996,-1172.8745003099975,24547.05693816 2022-06-15,00:09:31.000,166,9571438,205,0,1655249758,6291.693613999996,-1172.881549439997,24547.028989680002 2022-06-15,00:09:32.000,166,9571447,-795,0,1655249759,6291.653196139996,-1172.8956476999956,24547.05693816 2022-06-15,00:09:33.000,166,9571388,-795,0,1655249760,6291.572360419996,-1172.9238442200003,24546.882260160004 2022-06-15,00:09:34.000,166,9571485,325,0,1655249761,6291.599305659998,-1172.937942479999,24546.896234399996 2022-06-15,00:09:35.000,166,9571475,-635,0,1655249762,6291.585833039993,-1172.937942479999,24546.931170000003 2022-06-15,00:09:36.000,166,9571511,-795,0,1655249763,6291.612778279996,-1172.9943355200012,24546.924182880008 2022-06-15,00:09:37.000,166,9571502,-795,0,1655249764,6291.491524699995,-1173.0436794299967,24546.644698080003 2022-06-15,00:09:38.000,166,9571427,-795,0,1655249765,6291.673405069996,-1173.0577776899954,24546.868285919998 2022-06-15,00:09:39.000,166,9571444,-795,0,1655249766,6291.814867579997,-1173.064826820002,24546.931170000003 2022-06-15,00:09:40.000,166,9571506,245,0,1655249767,6291.835076509997,-1173.0859742100001,24547.001041200005 2022-06-15,00:09:41.000,166,9571479,-795,0,1655249768,6291.814867579997,-1173.1705637699997,24546.735530640006 2022-06-15,00:09:42.000,166,9571474,404,0,1655249769,6291.862021749999,-1173.2058094199965,24546.637710960007 2022-06-15,00:09:43.000,166,9571461,-755,0,1655249770,6292.030429499995,-1173.2551533299993,24546.784440480005 2022-06-15,00:09:44.000,166,9571496,-795,0,1655249771,6292.091056289995,-1173.2551533299993,24546.798414719997 2022-06-15,00:09:45.000,166,9571472,-795,0,1655249772,6292.138210459998,-1173.3115463700015,24546.763479120003 2022-06-15,00:09:46.000,166,9571474,885,0,1655249773,6292.144946769993,-1173.3538411499976,24546.728543519996 2022-06-15,00:09:47.000,166,9571459,-795,0,1655249774,6292.205573559993,-1173.396135930001,24546.74251776 2022-06-15,00:09:48.000,166,9571475,-274,0,1655249775,6292.306618209994,-1173.4243324499985,24546.798414719997 2022-06-15,00:09:49.000,166,9571461,-795,0,1655249776,6292.286409279994,-1173.48777462,24546.763479120003 2022-06-15,00:09:50.000,166,9571474,-795,0,1655249777,6292.306618209994,-1173.5300693999961,24546.784440480005 2022-06-15,00:09:51.000,166,9571454,-795,0,1655249778,6292.2796729699985,-1173.5441676600021,24546.728543519996 2022-06-15,00:09:52.000,166,9571470,-795,0,1655249779,6292.212309869996,-1173.579413309999,24546.609762479995 2022-06-15,00:09:53.000,166,9571387,-235,0,1655249780,6292.171892009996,-1173.579413309999,24546.616749600005 2022-06-15,00:09:54.000,166,9571468,404,0,1655249781,6292.306618209994,-1173.5935115699976,24546.784440480005 2022-06-15,00:09:55.000,166,9571485,-795,0,1655249782,6292.252727729996,-1173.635806350001,24546.84033744 2022-06-15,00:09:56.000,166,9571493,-114,0,1655249783,6292.185364629993,-1173.6499046099998,24546.784440480005 2022-06-15,00:09:57.000,166,9571463,-795,0,1655249784,6292.185364629993,-1173.6640028699985,24546.686620800006 2022-06-15,00:09:58.000,166,9571520,485,0,1655249785,6292.192100939996,-1173.6640028699985,24546.81937608 2022-06-15,00:09:59.000,166,9571436,-795,0,1655249786,6292.124737839993,-1173.635806350001,24546.74251776 2022-06-15,00:10:00.000,166,9571412,-795,0,1655249787,6292.084319979993,-1173.6851502599966,24546.7215564 2022-06-15,00:10:01.000,166,9571461,-795,0,1655249788,6292.070847359995,-1173.6569537399992,24546.728543519996 2022-06-15,00:10:02.000,166,9571368,-795,0,1655249789,6292.003484259993,-1173.6569537399992,24546.749504879997 2022-06-15,00:10:03.000,166,9571499,285,0,1655249790,6291.963066399992,-1173.6710519999979,24546.67264656 2022-06-15,00:10:04.000,166,9571508,-795,0,1655249791,6292.0371658099975,-1173.6640028699985,24546.847324559996 2022-06-15,00:10:05.000,166,9571404,565,0,1655249792,6291.949593779995,-1173.6287572200017,24546.82636320001 2022-06-15,00:10:06.000,166,9571507,-795,0,1655249793,6291.909175919995,-1173.635806350001,24546.77046624 2022-06-15,00:10:07.000,166,9571472,765,0,1655249794,6291.7744497199965,-1173.6499046099998,24546.630723839997 2022-06-15,00:10:08.000,166,9571533,-795,0,1655249795,6291.740768169999,-1173.6710519999979,24546.630723839997 2022-06-15,00:10:09.000,166,9571400,-795,0,1655249796,6291.7744497199965,-1173.6428554800004,24546.74251776 2022-06-15,00:10:10.000,166,9571379,325,0,1655249797,6291.767713409994,-1173.6569537399992,24546.805401840007 2022-06-15,00:10:11.000,166,9571483,725,0,1655249798,6291.754240789996,-1173.6851502599966,24546.82636320001 2022-06-15,00:10:12.000,166,9571496,-795,0,1655249799,6291.713822929996,-1173.706297650002,24546.81937608 2022-06-15,00:10:13.000,166,9571424,-795,0,1655249800,6291.6262508999935,-1173.6992485199953,24546.70758216001 2022-06-15,00:10:14.000,166,9571458,-795,0,1655249801,6291.720559239999,-1173.72744504,24546.81937608 2022-06-15,00:10:15.000,166,9571449,-155,0,1655249802,6291.666668759994,-1173.7697398199962,24546.798414719997 2022-06-15,00:10:16.000,166,9571454,-795,0,1655249803,6291.673405069996,-1173.7838380800022,24546.728543519996 2022-06-15,00:10:17.000,166,9571496,-315,0,1655249804,6291.653196139996,-1173.7908872100015,24546.665659440005 2022-06-15,00:10:18.000,166,9571437,-795,0,1655249805,6291.6801413799985,-1173.840231119997,24546.714569280004 2022-06-15,00:10:19.000,166,9571492,-755,0,1655249806,6291.7744497199965,-1173.8472802499964,24546.854311680007 2022-06-15,00:10:20.000,166,9571471,365,0,1655249807,6291.821603889999,-1173.8684276400018,24546.861298800002 2022-06-15,00:10:21.000,166,9571425,565,0,1655249808,6291.848549129994,-1173.8825259000005,24546.7914276 2022-06-15,00:10:22.000,166,9571467,165,0,1655249809,6291.801394959999,-1173.9248206799966,24546.700595039998 2022-06-15,00:10:23.000,166,9571486,-795,0,1655249810,6291.862021749999,-1173.9177715499973,24546.805401840007 2022-06-15,00:10:24.000,166,9571437,-395,0,1655249811,6291.882230679992,-1173.931869809996,24546.756492000008 2022-06-15,00:10:25.000,166,9571481,1085,0,1655249812,6291.922648539992,-1173.8966241599992,24546.7215564 2022-06-15,00:10:26.000,166,9571422,-434,0,1655249813,6291.942857469992,-1173.8895750299998,24546.714569280004 2022-06-15,00:10:27.000,166,9571431,-795,0,1655249814,6291.956330089997,-1173.8472802499964,24546.70758216001 2022-06-15,00:10:28.000,166,9571424,-795,0,1655249815,6292.091056289995,-1173.8331819899977,24546.784440480005 2022-06-15,00:10:29.000,166,9571478,-795,0,1655249816,6292.104528909993,-1173.7556415599975,24546.7914276 2022-06-15,00:10:30.000,166,9571470,-795,0,1655249817,6292.178628319998,-1173.7133467800013,24546.77046624 2022-06-15,00:10:31.000,166,9571469,605,0,1655249818,6292.111265219995,-1173.6640028699985,24546.581813999997 2022-06-15,00:10:32.000,166,9571422,-595,0,1655249752,6292.124737839993,-1173.579413309999,24546.560852639996 2022-06-15,00:10:33.000,166,9571445,-795,0,1655249753,6292.333563449996,-1173.5230202699968,24546.7215564 2022-06-15,00:10:34.000,166,9571474,-475,0,1655249754,6292.475025959997,-1173.452528969996,24546.74251776 2022-06-15,00:10:35.000,166,9571434,725,0,1655249755,6292.508707509995,-1173.3749885399957,24546.714569280004 2022-06-15,00:10:36.000,166,9571479,-795,0,1655249756,6292.481762269999,-1173.3115463700015,24546.616749600005 2022-06-15,00:10:37.000,166,9571513,725,0,1655249757,6292.6030158499925,-1173.1987602899972,24546.67264656 2022-06-15,00:10:38.000,166,9571536,-795,0,1655249758,6292.737742049998,-1173.1635146400004,24546.714569280004 2022-06-15,00:10:39.000,166,9571436,-795,0,1655249759,6292.7512146699955,-1173.0859742100001,24546.7215564 2022-06-15,00:10:40.000,166,9571475,-195,0,1655249760,6292.778159909998,-1173.00843378,24546.763479120003 2022-06-15,00:10:41.000,166,9571452,-795,0,1655249761,6292.778159909998,-1172.937942479999,24546.74251776 2022-06-15,00:10:42.000,166,9571438,205,0,1655249762,6292.744478359993,-1172.8885985699962,24546.74251776 2022-06-15,00:10:43.000,166,9571500,-795,0,1655249763,6292.818577769998,-1172.811058139996,24546.735530640006 2022-06-15,00:10:44.000,166,9571451,-274,0,1655249764,6292.865731939994,-1172.7687633599999,24546.84033744 2022-06-15,00:10:45.000,166,9571440,845,0,1655249765,6292.771423599996,-1172.7123703199977,24546.62373672 2022-06-15,00:10:46.000,166,9571513,404,0,1655249766,6292.825314079993,-1172.6700755400016,24546.777453359995 2022-06-15,00:10:47.000,166,9571448,605,0,1655249767,6292.805105149993,-1172.5925351100013,24546.903221520006 2022-06-15,00:10:48.000,166,9571473,-795,0,1655249768,6292.697324189998,-1172.585485980002,24546.644698080003 2022-06-15,00:10:49.000,166,9571488,765,0,1655249769,6292.744478359993,-1172.5220438100005,24546.693607920002 2022-06-15,00:10:50.000,166,9571439,5,0,1655249770,6292.852259319996,-1172.514994680001,24546.868285919998 2022-06-15,00:10:51.000,166,9571420,-795,0,1655249771,6292.852259319996,-1172.5220438100005,24546.87527304001 2022-06-15,00:10:52.000,166,9571485,-795,0,1655249772,6292.885940869994,-1172.514994680001,24546.868285919998 2022-06-15,00:10:53.000,166,9571431,-795,0,1655249773,6292.8455230099935,-1172.514994680001,24546.714569280004 2022-06-15,00:10:54.000,166,9571565,-795,0,1655249774,6292.872468249996,-1172.514994680001,24546.84033744 2022-06-15,00:10:55.000,166,9571489,124,0,1655249775,6292.8455230099935,-1172.5079455500018,24546.812388960003 2022-06-15,00:10:56.000,166,9571416,365,0,1655249776,6292.892677179996,-1172.550240329998,24546.81937608 2022-06-15,00:10:57.000,166,9571452,-795,0,1655249777,6292.858995629998,-1172.585485980002,24546.74251776 2022-06-15,00:10:58.000,166,9571430,-795,0,1655249778,6292.865731939994,-1172.6207316299988,24546.749504879997 2022-06-15,00:10:59.000,166,9571407,525,0,1655249779,6292.966776589994,-1172.6489281499962,24546.924182880008 2022-06-15,00:11:00.000,166,9571416,-395,0,1655249780,6292.980249209999,-1172.719419449997,24546.924182880008 2022-06-15,00:11:01.000,166,9571483,-795,0,1655249781,6292.973512899996,-1172.7335177099958,24546.924182880008 2022-06-15,00:11:02.000,166,9571561,1085,0,1655249782,6292.899413489999,-1172.7828616199986,24546.728543519996 2022-06-15,00:11:03.000,166,9571466,-795,0,1655249783,6292.885940869994,-1172.7969598799973,24546.847324559996 2022-06-15,00:11:04.000,166,9571478,-235,0,1655249784,6292.872468249996,-1172.8181072699954,24546.854311680007 2022-06-15,00:11:05.000,166,9571457,-795,0,1655249785,6292.8455230099935,-1172.8392546600007,24546.903221520006 2022-06-15,00:11:06.000,166,9571414,-795,0,1655249786,6292.7512146699955,-1172.84630379,24546.784440480005 2022-06-15,00:11:07.000,166,9571358,605,0,1655249787,6292.704060499993,-1172.881549439997,24546.896234399996 2022-06-15,00:11:08.000,166,9571409,-155,0,1655249788,6292.737742049998,-1172.8745003099975,24546.99405408001 2022-06-15,00:11:09.000,166,9571446,-795,0,1655249789,6292.6366973999975,-1172.881549439997,24547.001041200005 2022-06-15,00:11:10.000,166,9571495,85,0,1655249790,6292.562597989992,-1172.8745003099975,24546.95911848 2022-06-15,00:11:11.000,166,9571490,285,0,1655249791,6292.528916439995,-1172.8745003099975,24546.896234399996 2022-06-15,00:11:12.000,166,9571538,-795,0,1655249792,6292.380717619999,-1172.9026968300022,24546.847324559996 2022-06-15,00:11:13.000,166,9571497,-515,0,1655249793,6292.2796729699985,-1172.881549439997,24546.847324559996 2022-06-15,00:11:14.000,166,9571462,-795,0,1655249794,6292.353772379996,-1172.881549439997,24546.924182880008 2022-06-15,00:11:15.000,166,9571443,-795,0,1655249795,6292.266200349994,-1172.8604020499988,24547.001041200005 2022-06-15,00:11:16.000,166,9571477,765,0,1655249796,6292.205573559993,-1172.8674511799982,24546.966105599997 2022-06-15,00:11:17.000,166,9571470,-195,0,1655249797,6292.097792599998,-1172.8956476999956,24546.924182880008 2022-06-15,00:11:18.000,166,9571496,1165,0,1655249798,6292.077583669998,-1172.9097459600016,24546.99405408001 2022-06-15,00:11:19.000,166,9571563,205,0,1655249799,6291.963066399992,-1172.9520407399978,24546.917195759997 2022-06-15,00:11:20.000,166,9571399,-795,0,1655249800,6291.9832753299925,-1172.9872863900018,24546.924182880008 2022-06-15,00:11:21.000,166,9571457,-795,0,1655249801,6291.963066399992,-1173.0013846500005,24546.945144239995 2022-06-15,00:11:22.000,166,9571463,485,0,1655249802,6291.915912229997,-1173.0577776899954,24546.931170000003 2022-06-15,00:11:23.000,166,9571464,45,0,1655249803,6291.909175919995,-1173.0718759500014,24546.924182880008 2022-06-15,00:11:24.000,166,9571423,365,0,1655249804,6291.963066399992,-1173.1353181199956,24547.028989680002 2022-06-15,00:11:25.000,166,9571532,525,0,1655249805,6291.996747949997,-1173.1353181199956,24547.022002560007 2022-06-15,00:11:26.000,166,9571460,765,0,1655249806,6292.010220569995,-1173.1635146400004,24546.98706696 2022-06-15,00:11:27.000,166,9571447,-795,0,1655249807,6291.969802709995,-1173.177612899999,24546.82636320001 2022-06-15,00:11:28.000,166,9571571,-795,0,1655249808,6292.0371658099975,-1173.1846620299984,24546.81937608 2022-06-15,00:11:29.000,166,9571489,-795,0,1655249809,6292.151683079996,-1173.1705637699997,24546.805401840007 2022-06-15,00:11:30.000,166,9571389,1125,0,1655249810,6292.286409279994,-1173.1282689899963,24546.945144239995 2022-06-15,00:11:31.000,166,9571451,-795,0,1655249811,6292.320090829999,-1173.0930233399995,24546.945144239995 2022-06-15,00:11:32.000,166,9571462,-795,0,1655249812,6292.414399169997,-1173.0577776899954,24546.952131360005 2022-06-15,00:11:33.000,166,9571442,-795,0,1655249813,6292.448080719994,-1173.0154829099993,24546.847324559996 2022-06-15,00:11:34.000,166,9571531,485,0,1655249814,6292.596279539997,-1172.9520407399978,24546.882260160004 2022-06-15,00:11:35.000,166,9571457,-155,0,1655249815,6292.724269429993,-1172.8956476999956,24546.88924728 2022-06-15,00:11:36.000,166,9571426,-274,0,1655249816,6292.778159909998,-1172.8674511799982,24546.868285919998 2022-06-15,00:11:37.000,166,9571435,-795,0,1655249817,6292.7512146699955,-1172.7758124899992,24546.812388960003 2022-06-15,00:11:38.000,166,9571486,1125,0,1655249818,6292.805105149993,-1172.7123703199977,24546.7914276 2022-06-15,00:11:39.000,166,9571454,-795,0,1655249752,6292.892677179996,-1172.6207316299988,24546.854311680007 2022-06-15,00:11:40.000,166,9571444,605,0,1655249753,6293.020667069999,-1172.60663337,24547.04296392001 2022-06-15,00:11:41.000,166,9571471,-795,0,1655249754,6293.047612309994,-1172.550240329998,24547.001041200005 2022-06-15,00:11:42.000,166,9571545,-274,0,1655249755,6292.946567659994,-1172.4938472899958,24546.88924728 2022-06-15,00:11:43.000,166,9571537,404,0,1655249756,6292.946567659994,-1172.4867981599964,24546.973092720007 2022-06-15,00:11:44.000,166,9571476,-795,0,1655249757,6292.838786699998,-1172.458601639999,24546.763479120003 2022-06-15,00:11:45.000,166,9571428,-795,0,1655249758,6292.8455230099935,-1172.4374542500009,24546.903221520006 2022-06-15,00:11:46.000,166,9571411,-795,0,1655249759,6292.872468249996,-1172.4092577299962,24547.070912400006 2022-06-15,00:11:47.000,166,9571544,-795,0,1655249760,6292.805105149993,-1172.4163068599955,24547.119822240005 2022-06-15,00:11:48.000,166,9571437,-795,0,1655249761,6292.805105149993,-1172.4092577299962,24547.168732080005 2022-06-15,00:11:49.000,166,9571489,765,0,1655249762,6292.697324189998,-1172.4022085999968,24547.140783600007 2022-06-15,00:11:50.000,166,9571554,-795,0,1655249763,6292.475025959997,-1172.479749029997,24546.95911848 2022-06-15,00:11:51.000,166,9571505,325,0,1655249764,6292.4884985799945,-1172.458601639999,24547.112835119995 2022-06-15,00:11:52.000,166,9571474,-795,0,1655249765,6292.3941902399965,-1172.5079455500018,24547.00802832 2022-06-15,00:11:53.000,166,9571502,-795,0,1655249766,6292.320090829999,-1172.5361420699992,24547.049951040004 2022-06-15,00:11:54.000,166,9571463,-795,0,1655249767,6292.380717619999,-1172.550240329998,24547.336422960005 2022-06-15,00:11:55.000,166,9571438,-795,0,1655249768,6292.097792599998,-1172.5784368499953,24547.063925279996 2022-06-15,00:11:56.000,166,9571388,1005,0,1655249769,6292.064111049993,-1172.60663337,24546.98706696 2022-06-15,00:11:57.000,166,9571504,-795,0,1655249770,6292.138210459998,-1172.6418790199968,24547.1757192 2022-06-15,00:11:58.000,166,9571512,-35,0,1655249771,6292.124737839993,-1172.677124670001,24547.259564640008 2022-06-15,00:11:59.000,166,9571473,-795,0,1655249772,6292.070847359995,-1172.7053211899984,24547.168732080005 2022-06-15,00:12:00.000,166,9571422,-795,0,1655249773,6291.996747949997,-1172.7405668399952,24547.15475784 2022-06-15,00:12:01.000,166,9571450,-795,0,1655249774,6291.990011639995,-1172.7053211899984,24547.112835119995 2022-06-15,00:12:02.000,166,9571493,-315,0,1655249775,6291.902439609992,-1172.7687633599999,24547.063925279996 2022-06-15,00:12:03.000,166,9571480,-795,0,1655249776,6291.909175919995,-1172.8040090099967,24547.119822240005 2022-06-15,00:12:04.000,166,9571448,485,0,1655249777,6291.956330089997,-1172.8181072699954,24547.231616159996 2022-06-15,00:12:05.000,166,9571473,645,0,1655249778,6291.902439609992,-1172.8604020499988,24547.252577519997 2022-06-15,00:12:06.000,166,9571515,-795,0,1655249779,6291.868758059994,-1172.881549439997,24547.203667679998 2022-06-15,00:12:07.000,166,9571475,-795,0,1655249780,6291.740768169999,-1172.9097459600016,24547.028989680002 2022-06-15,00:12:08.000,166,9571551,-795,0,1655249781,6291.673405069996,-1172.9308933499997,24547.001041200005 2022-06-15,00:12:09.000,166,9571475,-795,0,1655249782,6291.639723519998,-1172.9590898699971,24546.95911848 2022-06-15,00:12:10.000,166,9571460,-795,0,1655249783,6291.639723519998,-1173.0013846500005,24547.112835119995 2022-06-15,00:12:11.000,166,9571468,-795,0,1655249784,6291.599305659998,-1173.0366302999973,24547.12680936 2022-06-15,00:12:12.000,166,9571486,205,0,1655249785,6291.558887799998,-1173.0859742100001,24547.063925279996 2022-06-15,00:12:13.000,166,9571462,645,0,1655249786,6291.424161599993,-1173.1494163800016,24547.022002560007 2022-06-15,00:12:14.000,166,9571497,1285,0,1655249787,6291.323116949992,-1173.1846620299984,24547.070912400006 2022-06-15,00:12:15.000,166,9571504,-795,0,1655249788,6291.235544919997,-1173.2058094199965,24547.035976799998 2022-06-15,00:12:16.000,166,9571565,765,0,1655249789,6291.134500269996,-1173.2340059400012,24546.973092720007 2022-06-15,00:12:17.000,166,9571436,445,0,1655249790,6291.067137169994,-1173.269251589998,24546.931170000003 2022-06-15,00:12:18.000,166,9571524,645,0,1655249791,6291.046928239994,-1173.2833498499967,24546.973092720007 2022-06-15,00:12:19.000,166,9571484,-795,0,1655249792,6291.080609789999,-1173.304497240002,24547.049951040004 2022-06-15,00:12:20.000,166,9571475,-795,0,1655249793,6291.0604008599985,-1173.339742889999,24547.05693816 2022-06-15,00:12:21.000,166,9571508,685,0,1655249794,6290.939147279998,-1173.3326937599995,24546.917195759997 2022-06-15,00:12:22.000,166,9571516,-675,0,1655249795,6291.067137169994,-1173.339742889999,24546.980079840003 2022-06-15,00:12:23.000,166,9571499,-795,0,1655249796,6290.966092519993,-1173.3326937599995,24546.95911848 2022-06-15,00:12:24.000,166,9571467,-795,0,1655249797,6291.013246689996,-1173.3185955000008,24547.001041200005 2022-06-15,00:12:25.000,166,9571465,-795,0,1655249798,6290.986301449993,-1173.3115463700015,24546.798414719997 2022-06-15,00:12:26.000,166,9571477,-274,0,1655249799,6291.040191929998,-1173.2763007199974,24546.82636320001 2022-06-15,00:12:27.000,166,9571491,-795,0,1655249800,6291.080609789999,-1173.2481042,24546.77046624 2022-06-15,00:12:28.000,166,9571459,565,0,1655249801,6291.249017539994,-1173.1917111599978,24546.87527304001 2022-06-15,00:12:29.000,166,9571466,-795,0,1655249802,6291.329853259995,-1173.1494163800016,24546.868285919998 2022-06-15,00:12:30.000,166,9571538,-675,0,1655249803,6291.3837437399925,-1173.0718759500014,24546.847324559996 2022-06-15,00:12:31.000,166,9571424,-795,0,1655249804,6291.397216359997,-1173.029581169998,24546.81937608 2022-06-15,00:12:32.000,166,9571414,-795,0,1655249805,6291.451106839995,-1172.9943355200012,24546.679633679996 2022-06-15,00:12:33.000,166,9571496,285,0,1655249806,6291.491524699995,-1172.9590898699971,24546.7215564 2022-06-15,00:12:34.000,166,9571477,-795,0,1655249807,6291.659932449998,-1172.8956476999956,24546.917195759997 2022-06-15,00:12:35.000,166,9571434,-795,0,1655249808,6291.727295549994,-1172.881549439997,24546.87527304001 2022-06-15,00:12:36.000,166,9571464,-795,0,1655249809,6291.794658649997,-1172.8181072699954,24546.868285919998 2022-06-15,00:12:37.000,166,9571472,-795,0,1655249810,6291.781186029999,-1172.789910749998,24546.756492000008 2022-06-15,00:12:38.000,166,9571532,-195,0,1655249811,6291.821603889999,-1172.7546651000011,24546.87527304001 2022-06-15,00:12:39.000,166,9571493,765,0,1655249812,6291.841812819999,-1172.7335177099958,24546.82636320001 2022-06-15,00:12:40.000,166,9571471,-274,0,1655249813,6291.868758059994,-1172.7405668399952,24546.896234399996 2022-06-15,00:12:41.000,166,9571445,-795,0,1655249814,6291.841812819999,-1172.7053211899984,24546.903221520006 2022-06-15,00:12:42.000,166,9571449,-795,0,1655249815,6291.808131269994,-1172.7123703199977,24546.868285919998 2022-06-15,00:12:43.000,166,9571495,525,0,1655249816,6291.781186029999,-1172.7264685799964,24546.861298800002 2022-06-15,00:12:44.000,166,9571483,-795,0,1655249817,6291.734031859996,-1172.7405668399952,24546.777453359995 2022-06-15,00:12:45.000,166,9571518,-235,0,1655249818,6291.821603889999,-1172.7476159700018,24547.001041200005 2022-06-15,00:12:46.000,166,9571546,-795,0,1655249751,6291.538678869998,-1172.7335177099958,24546.756492000008 2022-06-15,00:12:47.000,166,9571484,-795,0,1655249752,6291.619514589998,-1172.789910749998,24546.93815712 2022-06-15,00:12:48.000,166,9571397,725,0,1655249753,6291.558887799998,-1172.8040090099967,24546.88924728 2022-06-15,00:12:49.000,166,9571439,-315,0,1655249754,6291.511733629995,-1172.8533529199995,24546.81937608 2022-06-15,00:12:50.000,166,9571501,-795,0,1655249755,6291.511733629995,-1172.8745003099975,24546.868285919998 2022-06-15,00:12:51.000,166,9571490,124,0,1655249756,6291.5319425599955,-1172.8885985699962,24547.00802832 2022-06-15,00:12:52.000,166,9571410,-795,0,1655249757,6291.538678869998,-1172.9308933499997,24547.022002560007 2022-06-15,00:12:53.000,166,9571483,124,0,1655249758,6291.484788389993,-1172.9449916099984,24547.022002560007 2022-06-15,00:12:54.000,166,9571438,-795,0,1655249759,6291.390480049995,-1173.0366302999973,24546.896234399996 2022-06-15,00:12:55.000,166,9571513,685,0,1655249760,6291.390480049995,-1173.0366302999973,24546.917195759997 2022-06-15,00:12:56.000,166,9571457,685,0,1655249761,6291.390480049995,-1173.064826820002,24546.966105599997 2022-06-15,00:12:57.000,166,9571458,-795,0,1655249762,6291.370271119995,-1173.1282689899963,24546.952131360005 2022-06-15,00:12:58.000,166,9571467,-795,0,1655249763,6291.329853259995,-1173.1494163800016,24546.87527304001 2022-06-15,00:12:59.000,166,9571481,45,0,1655249764,6291.275962779997,-1173.2058094199965,24546.798414719997 2022-06-15,00:13:00.000,166,9571439,-795,0,1655249765,6291.316380639997,-1173.2410550700006,24546.896234399996 2022-06-15,00:13:01.000,166,9571490,-795,0,1655249766,6291.249017539994,-1173.2481042,24546.93815712 2022-06-15,00:13:02.000,166,9571470,525,0,1655249767,6291.107555029994,-1173.2833498499967,24546.74251776 2022-06-15,00:13:03.000,166,9571453,-795,0,1655249768,6291.094082409996,-1173.3467920199982,24546.588801120008 2022-06-15,00:13:04.000,166,9571480,1125,0,1655249769,6291.249017539994,-1173.3538411499976,24546.798414719997 2022-06-15,00:13:05.000,166,9571515,-795,0,1655249770,6291.2894353999945,-1173.339742889999,24546.903221520006 2022-06-15,00:13:06.000,166,9571402,365,0,1655249771,6291.255753849997,-1173.3538411499976,24546.95911848 2022-06-15,00:13:07.000,166,9571541,685,0,1655249772,6291.242281229999,-1173.3538411499976,24546.931170000003 2022-06-15,00:13:08.000,166,9571446,-795,0,1655249773,6291.249017539994,-1173.3467920199982,24546.847324559996 2022-06-15,00:13:09.000,166,9571487,-795,0,1655249774,6291.188390749994,-1173.3256446300002,24546.812388960003 2022-06-15,00:13:10.000,166,9571487,-795,0,1655249775,6291.309644329995,-1173.2974481099955,24547.015015439996 2022-06-15,00:13:11.000,166,9571452,-795,0,1655249776,6291.309644329995,-1173.269251589998,24546.924182880008 2022-06-15,00:13:12.000,166,9571458,-555,0,1655249777,6291.2894353999945,-1173.2410550700006,24546.805401840007 2022-06-15,00:13:13.000,166,9571507,445,0,1655249778,6291.390480049995,-1173.156465510001,24546.749504879997 2022-06-15,00:13:14.000,166,9571517,-795,0,1655249779,6291.552151489996,-1173.1000724699988,24546.917195759997 2022-06-15,00:13:15.000,166,9571458,485,0,1655249780,6291.6262508999935,-1173.0436794299967,24546.945144239995 2022-06-15,00:13:16.000,166,9571439,-795,0,1655249781,6291.760977099999,-1172.9943355200012,24546.980079840003 2022-06-15,00:13:17.000,166,9571416,-155,0,1655249782,6291.828340199994,-1172.9238442200003,24546.84033744 2022-06-15,00:13:18.000,166,9571481,-795,0,1655249783,6291.956330089997,-1172.84630379,24546.896234399996 2022-06-15,00:13:19.000,166,9571442,-795,0,1655249784,6292.064111049993,-1172.8392546600007,24546.882260160004 2022-06-15,00:13:20.000,166,9571435,-515,0,1655249785,6292.171892009996,-1172.7546651000011,24546.903221520006 2022-06-15,00:13:21.000,166,9571396,-74,0,1655249786,6292.286409279994,-1172.7053211899984,24546.882260160004 2022-06-15,00:13:22.000,166,9571478,-795,0,1655249787,6292.340299759999,-1172.6630264100022,24546.812388960003 2022-06-15,00:13:23.000,166,9571494,245,0,1655249788,6292.468289649994,-1172.6418790199968,24546.917195759997 2022-06-15,00:13:24.000,166,9571483,124,0,1655249789,6292.596279539997,-1172.5784368499953,24547.015015439996 2022-06-15,00:13:25.000,166,9571449,-795,0,1655249790,6292.697324189998,-1172.550240329998,24547.022002560007 2022-06-15,00:13:26.000,166,9571454,-795,0,1655249791,6292.764687289993,-1172.5572894599973,24546.966105599997 2022-06-15,00:13:27.000,166,9571466,-795,0,1655249792,6292.744478359993,-1172.5220438100005,24546.854311680007 2022-06-15,00:13:28.000,166,9571441,325,0,1655249793,6292.784896219993,-1172.4938472899958,24546.861298800002 2022-06-15,00:13:29.000,166,9571476,-515,0,1655249794,6292.946567659994,-1172.4938472899958,24546.966105599997 2022-06-15,00:13:30.000,166,9571488,-795,0,1655249795,6293.000458139999,-1172.4515525099996,24546.98706696 2022-06-15,00:13:31.000,166,9571471,-795,0,1655249796,6293.067821239994,-1172.4445033800002,24547.00802832 2022-06-15,00:13:32.000,166,9571397,-795,0,1655249797,6293.101502789992,-1172.4304051200015,24547.035976799998 2022-06-15,00:13:33.000,166,9571514,-795,0,1655249798,6293.007194449994,-1172.4304051200015,24546.952131360005 2022-06-15,00:13:34.000,166,9571517,-795,0,1655249799,6293.081293859999,-1172.388110339998,24547.04296392001 2022-06-15,00:13:35.000,166,9571509,-675,0,1655249800,6293.007194449994,-1172.4022085999968,24546.945144239995 2022-06-15,00:13:36.000,166,9571489,-675,0,1655249801,6293.088030169994,-1172.3951594699975,24547.05693816 2022-06-15,00:13:37.000,166,9571443,-795,0,1655249802,6293.000458139999,-1172.36696295,24546.95911848 2022-06-15,00:13:38.000,166,9571446,-795,0,1655249803,6293.020667069999,-1172.3599138200007,24547.063925279996 2022-06-15,00:13:39.000,166,9571450,-795,0,1655249804,6293.081293859999,-1172.36696295,24547.182706319996 2022-06-15,00:13:40.000,166,9571454,-155,0,1655249805,6293.034139689997,-1172.3528646900013,24547.168732080005 2022-06-15,00:13:41.000,166,9571509,45,0,1655249806,6292.9937218299965,-1172.3740120799994,24547.147770720003 2022-06-15,00:13:42.000,166,9571520,-74,0,1655249807,6292.892677179996,-1172.3810612099987,24547.022002560007 2022-06-15,00:13:43.000,166,9571523,-795,0,1655249808,6292.865731939994,-1172.4022085999968,24547.091873760008 2022-06-15,00:13:44.000,166,9571453,725,0,1655249809,6292.838786699998,-1172.3951594699975,24547.12680936 2022-06-15,00:13:45.000,166,9571511,-795,0,1655249810,6292.764687289993,-1172.4233559900022,24547.105848 2022-06-15,00:13:46.000,166,9571454,-795,0,1655249811,6292.697324189998,-1172.4445033800002,24547.105848 2022-06-15,00:13:47.000,166,9571445,-795,0,1655249812,6292.683851569993,-1172.479749029997,24547.119822240005 2022-06-15,00:13:48.000,166,9571464,-795,0,1655249813,6292.690587879995,-1172.4938472899958,24547.21065480001 2022-06-15,00:13:49.000,166,9571399,325,0,1655249814,6292.609752159995,-1172.514994680001,24547.203667679998 2022-06-15,00:13:50.000,166,9571543,-795,0,1655249815,6292.576070609997,-1172.5784368499953,24547.182706319996 2022-06-15,00:13:51.000,166,9571470,325,0,1655249816,6292.522180129992,-1172.6207316299988,24547.16174496001 2022-06-15,00:13:52.000,166,9571492,-795,0,1655249817,6292.421135479999,-1172.6630264100022,24547.015015439996 2022-06-15,00:13:53.000,166,9571542,-354,0,1655249751,6292.380717619999,-1172.7123703199977,24547.112835119995 2022-06-15,00:13:54.000,166,9571449,285,0,1655249752,6292.313354519996,-1172.7405668399952,24546.931170000003 2022-06-15,00:13:55.000,166,9571473,-795,0,1655249753,6292.421135479999,-1172.789910749998,24547.12680936 2022-06-15,00:13:56.000,166,9571444,-795,0,1655249754,6292.535652749997,-1172.8181072699954,24547.15475784 2022-06-15,00:13:57.000,166,9571521,-795,0,1655249755,6292.421135479999,-1172.8745003099975,24547.049951040004 2022-06-15,00:13:58.000,166,9571473,-795,0,1655249756,6292.481762269999,-1172.9026968300022,24547.098860880003 2022-06-15,00:13:59.000,166,9571484,-795,0,1655249757,6292.461553339999,-1172.937942479999,24547.133796479997 2022-06-15,00:14:00.000,166,9571440,285,0,1655249758,6292.4884985799945,-1172.9661389999965,24547.063925279996 2022-06-15,00:14:01.000,166,9571479,605,0,1655249759,6292.495234889997,-1172.9872863900018,24547.091873760008 2022-06-15,00:14:02.000,166,9571503,124,0,1655249760,6292.448080719994,-1173.029581169998,24547.00802832 2022-06-15,00:14:03.000,166,9571503,-795,0,1655249761,6292.508707509995,-1173.050728559996,24547.05693816 2022-06-15,00:14:04.000,166,9571405,-795,0,1655249762,6292.549125369995,-1173.0789250800008,24547.119822240005 2022-06-15,00:14:05.000,166,9571455,-795,0,1655249763,6292.576070609997,-1173.1071215999982,24547.084886639997 2022-06-15,00:14:06.000,166,9571484,-795,0,1655249764,6292.549125369995,-1173.1494163800016,24547.070912400006 2022-06-15,00:14:07.000,166,9571476,-795,0,1655249765,6292.407662859994,-1173.1494163800016,24546.93815712 2022-06-15,00:14:08.000,166,9571532,285,0,1655249766,6292.468289649994,-1173.1917111599978,24546.868285919998 2022-06-15,00:14:09.000,166,9571555,885,0,1655249767,6292.306618209994,-1173.2058094199965,24546.686620800006 2022-06-15,00:14:10.000,166,9571463,-795,0,1655249768,6292.347036069994,-1173.1987602899972,24546.700595039998 2022-06-15,00:14:11.000,166,9571464,245,0,1655249769,6292.569334299995,-1173.2410550700006,24546.924182880008 2022-06-15,00:14:12.000,166,9571495,-795,0,1655249770,6292.717533119998,-1173.1987602899972,24547.04296392001 2022-06-15,00:14:13.000,166,9571435,-795,0,1655249771,6292.704060499993,-1173.2269568100019,24546.980079840003 2022-06-15,00:14:14.000,166,9571521,-795,0,1655249772,6292.764687289993,-1173.1917111599978,24547.022002560007 2022-06-15,00:14:15.000,166,9571525,-315,0,1655249773,6292.784896219993,-1173.1846620299984,24547.00802832 2022-06-15,00:14:16.000,166,9571371,365,0,1655249774,6292.858995629998,-1173.1705637699997,24547.028989680002 2022-06-15,00:14:17.000,166,9571387,685,0,1655249775,6292.832050389996,-1173.156465510001,24546.91020864 2022-06-15,00:14:18.000,166,9571431,-475,0,1655249776,6292.906149799994,-1173.1353181199956,24547.00802832 2022-06-15,00:14:19.000,166,9571475,1125,0,1655249777,6293.013930759997,-1173.1494163800016,24547.028989680002 2022-06-15,00:14:20.000,166,9571474,-434,0,1655249778,6293.101502789992,-1173.1141707299976,24547.049951040004 2022-06-15,00:14:21.000,166,9571485,-795,0,1655249779,6293.148656959995,-1173.0859742100001,24547.105848 2022-06-15,00:14:22.000,166,9571480,-795,0,1655249780,6293.222756369993,-1173.0718759500014,24547.07789952 2022-06-15,00:14:23.000,166,9571484,-795,0,1655249781,6293.229492679995,-1173.0577776899954,24546.917195759997 2022-06-15,00:14:24.000,166,9571500,-795,0,1655249782,6293.310328399995,-1173.0436794299967,24547.001041200005 2022-06-15,00:14:25.000,166,9571466,-795,0,1655249783,6293.458527219998,-1173.0154829099993,24547.063925279996 2022-06-15,00:14:26.000,166,9571523,-515,0,1655249784,6293.505681389994,-1172.9802372599952,24547.140783600007 2022-06-15,00:14:27.000,166,9571484,-395,0,1655249785,6293.559571869999,-1172.9520407399978,24547.098860880003 2022-06-15,00:14:28.000,166,9571493,725,0,1655249786,6293.5932534199965,-1172.937942479999,24547.07789952 2022-06-15,00:14:29.000,166,9571429,-795,0,1655249787,6293.761661169992,-1172.9026968300022,24547.1757192 2022-06-15,00:14:30.000,166,9571571,805,0,1655249788,6293.795342719997,-1172.916795090001,24547.196680560002 2022-06-15,00:14:31.000,166,9571436,165,0,1655249789,6293.8222879599925,-1172.881549439997,24547.1757192 2022-06-15,00:14:32.000,166,9571458,124,0,1655249790,6293.8222879599925,-1172.8745003099975,24547.098860880003 2022-06-15,00:14:33.000,166,9571465,-114,0,1655249791,6293.829024269995,-1172.881549439997,24547.063925279996 2022-06-15,00:14:34.000,166,9571451,404,0,1655249792,6294.037849879998,-1172.8322055300014,24547.266551760003 2022-06-15,00:14:35.000,166,9571441,365,0,1655249793,6294.111949289996,-1172.811058139996,24547.32943584001 2022-06-15,00:14:36.000,166,9571438,-795,0,1655249794,6294.125421909994,-1172.811058139996,24547.32244872 2022-06-15,00:14:37.000,166,9571472,-795,0,1655249795,6294.111949289996,-1172.8040090099967,24547.280525999995 2022-06-15,00:14:38.000,166,9571452,-795,0,1655249796,6294.186048699994,-1172.789910749998,24547.364371440002 2022-06-15,00:14:39.000,166,9571479,-795,0,1655249797,6294.199521319999,-1172.7758124899992,24547.315461600003 2022-06-15,00:14:40.000,166,9571444,365,0,1655249798,6294.111949289996,-1172.7969598799973,24547.357384320007 2022-06-15,00:14:41.000,166,9571463,-795,0,1655249799,6294.186048699994,-1172.7617142300005,24547.39231992 2022-06-15,00:14:42.000,166,9571500,285,0,1655249800,6294.172576079996,-1172.7687633599999,24547.37834568001 2022-06-15,00:14:43.000,166,9571475,-795,0,1655249801,6294.179312389999,-1172.7476159700018,24547.406294160006 2022-06-15,00:14:44.000,166,9571506,-795,0,1655249802,6294.186048699994,-1172.7335177099958,24547.49712672001 2022-06-15,00:14:45.000,166,9571471,1085,0,1655249803,6294.145630839994,-1172.7335177099958,24547.54603656001 2022-06-15,00:14:46.000,166,9571547,-195,0,1655249804,6294.004168329993,-1172.7264685799964,24547.357384320007 2022-06-15,00:14:47.000,166,9571446,445,0,1655249805,6293.916596299998,-1172.6841738000003,24547.420268399997 2022-06-15,00:14:48.000,166,9571526,-795,0,1655249806,6293.862705819993,-1172.7053211899984,24547.448216879995 2022-06-15,00:14:49.000,166,9571433,-195,0,1655249807,6293.842496889993,-1172.6700755400016,24547.51110096 2022-06-15,00:14:50.000,166,9571404,-155,0,1655249808,6293.815551649997,-1172.6348298899975,24547.525075200007 2022-06-15,00:14:51.000,166,9571453,-475,0,1655249809,6293.775133789997,-1172.6277807599981,24547.54603656001 2022-06-15,00:14:52.000,166,9571516,645,0,1655249810,6293.660616519999,-1172.6136824999994,24547.566997919996 2022-06-15,00:14:53.000,166,9571493,245,0,1655249811,6293.519154009999,-1172.5995842400007,24547.448216879995 2022-06-15,00:14:54.000,166,9571545,-795,0,1655249812,6293.4652635299935,-1172.5925351100013,24547.525075200007 2022-06-15,00:14:55.000,166,9571469,445,0,1655249813,6293.364218879993,-1172.5643385899966,24547.483152480003 2022-06-15,00:14:56.000,166,9571461,-795,0,1655249814,6293.276646849998,-1172.550240329998,24547.5600108 2022-06-15,00:14:57.000,166,9571429,-795,0,1655249815,6293.168865889995,-1172.514994680001,24547.357384320007 2022-06-15,00:14:58.000,166,9571490,165,0,1655249816,6293.061084929999,-1172.5008964199951,24547.406294160006 2022-06-15,00:14:59.000,166,9571486,-795,0,1655249817,6293.121711719992,-1172.5079455500018,24547.518088079996 2022-06-15,00:15:00.000,166,9571472,-795,0,1655249751,6292.953303969996,-1172.4867981599964,24547.385332800004 2022-06-15,00:15:01.000,166,9571535,-795,0,1655249752,6292.8792045599985,-1172.4726998999977,24547.385332800004 2022-06-15,00:15:02.000,166,9571524,-795,0,1655249753,6292.919622419999,-1172.4656507699983,24547.44122976 2022-06-15,00:15:03.000,166,9571483,765,0,1655249754,6292.852259319996,-1172.4726998999977,24547.41328128 2022-06-15,00:15:04.000,166,9571471,-555,0,1655249755,6292.771423599996,-1172.4656507699983,24547.315461600003 2022-06-15,00:15:05.000,166,9571455,965,0,1655249756,6292.757950979998,-1172.4233559900022,24547.308474480007 2022-06-15,00:15:06.000,166,9571442,645,0,1655249757,6292.805105149993,-1172.4233559900022,24547.27353888 2022-06-15,00:15:07.000,166,9571476,285,0,1655249758,6292.838786699998,-1172.4163068599955,24547.399307039996 2022-06-15,00:15:08.000,166,9571508,-795,0,1655249759,6292.865731939994,-1172.4022085999968,24547.357384320007 2022-06-15,00:15:09.000,166,9571446,-795,0,1655249760,6292.872468249996,-1172.36696295,24547.385332800004 2022-06-15,00:15:10.000,166,9571477,-795,0,1655249761,6292.858995629998,-1172.345815560002,24547.315461600003 2022-06-15,00:15:11.000,166,9571486,-795,0,1655249762,6292.852259319996,-1172.3528646900013,24547.280525999995 2022-06-15,00:15:12.000,166,9571482,-795,0,1655249763,6292.791632529996,-1172.3246681699966,24547.15475784 2022-06-15,00:15:13.000,166,9571429,-795,0,1655249764,6292.825314079993,-1172.3105699099979,24547.098860880003 2022-06-15,00:15:14.000,166,9571448,1125,0,1655249765,6292.960040279999,-1172.2894225199998,24547.2455904 2022-06-15,00:15:15.000,166,9571443,725,0,1655249766,6293.034139689997,-1172.2823733900004,24547.266551760003 2022-06-15,00:15:16.000,166,9571490,725,0,1655249767,6292.798368839998,-1172.2964716499991,24546.93815712 2022-06-15,00:15:17.000,166,9571449,-795,0,1655249768,6292.818577769998,-1172.2682751300017,24546.99405408001 2022-06-15,00:15:18.000,166,9571548,445,0,1655249769,6293.067821239994,-1172.2682751300017,24547.2455904 2022-06-15,00:15:19.000,166,9571422,-795,0,1655249770,6293.040875999999,-1172.2682751300017,24547.22462904 2022-06-15,00:15:20.000,166,9571467,-795,0,1655249771,6293.047612309994,-1172.261225999995,24547.217641920004 2022-06-15,00:15:21.000,166,9571422,765,0,1655249772,6293.074557549997,-1172.2471277399964,24547.189693440007 2022-06-15,00:15:22.000,166,9571481,-795,0,1655249773,6293.000458139999,-1172.218931219999,24547.15475784 2022-06-15,00:15:23.000,166,9571523,-795,0,1655249774,6292.973512899996,-1172.2541768699957,24547.189693440007 2022-06-15,00:15:24.000,166,9571460,445,0,1655249775,6293.027403379994,-1172.2259803499983,24547.22462904 2022-06-15,00:15:25.000,166,9571483,685,0,1655249776,6292.973512899996,-1172.240078609997,24547.308474480007 2022-06-15,00:15:26.000,166,9571510,845,0,1655249777,6292.919622419999,-1172.2330294799976,24547.217641920004 2022-06-15,00:15:27.000,166,9571505,-795,0,1655249778,6292.731005739995,-1172.2541768699957,24547.15475784 2022-06-15,00:15:28.000,166,9571493,-795,0,1655249779,6292.656906329998,-1172.2471277399964,24547.140783600007 2022-06-15,00:15:29.000,166,9571465,-515,0,1655249780,6292.683851569993,-1172.2964716499991,24547.203667679998 2022-06-15,00:15:30.000,166,9571494,-795,0,1655249781,6292.629961089995,-1172.3035207799985,24547.301487359997 2022-06-15,00:15:31.000,166,9571480,-795,0,1655249782,6292.549125369995,-1172.3246681699966,24547.266551760003 2022-06-15,00:15:32.000,166,9571443,-795,0,1655249783,6292.448080719994,-1172.3810612099987,24547.196680560002 2022-06-15,00:15:33.000,166,9571439,-515,0,1655249784,6292.427871789994,-1172.4233559900022,24547.259564640008 2022-06-15,00:15:34.000,166,9571566,45,0,1655249785,6292.347036069994,-1172.458601639999,24547.280525999995 2022-06-15,00:15:35.000,166,9571554,-795,0,1655249786,6292.178628319998,-1172.5220438100005,24547.21065480001 2022-06-15,00:15:36.000,166,9571508,-795,0,1655249787,6292.077583669998,-1172.5995842400007,24547.16174496001 2022-06-15,00:15:37.000,166,9571522,-795,0,1655249788,6292.104528909993,-1172.6559772799956,24547.182706319996 2022-06-15,00:15:38.000,166,9571448,-795,0,1655249789,6292.064111049993,-1172.698272059999,24547.259564640008 2022-06-15,00:15:39.000,166,9571479,-795,0,1655249790,6292.010220569995,-1172.7828616199986,24547.280525999995 2022-06-15,00:15:40.000,166,9571491,-795,0,1655249791,6291.942857469992,-1172.811058139996,24547.301487359997 2022-06-15,00:15:41.000,166,9571458,-795,0,1655249792,6291.922648539992,-1172.8674511799982,24547.189693440007 2022-06-15,00:15:42.000,166,9571497,-795,0,1655249793,6291.781186029999,-1172.9590898699971,24547.140783600007 2022-06-15,00:15:43.000,166,9571526,-515,0,1655249794,6291.794658649997,-1173.0013846500005,24547.15475784 2022-06-15,00:15:44.000,166,9571441,-795,0,1655249795,6291.767713409994,-1173.050728559996,24547.1757192 2022-06-15,00:15:45.000,166,9571479,-795,0,1655249796,6291.713822929996,-1173.1000724699988,24547.189693440007 2022-06-15,00:15:46.000,166,9571498,5,0,1655249797,6291.686877689994,-1173.1494163800016,24547.07789952 2022-06-15,00:15:47.000,166,9571385,565,0,1655249798,6291.720559239999,-1173.2058094199965,24547.147770720003 2022-06-15,00:15:48.000,166,9571471,-795,0,1655249799,6291.734031859996,-1173.2199076799952,24547.22462904 2022-06-15,00:15:49.000,166,9571481,445,0,1655249800,6291.747504479994,-1173.2128585499959,24547.16174496001 2022-06-15,00:15:50.000,166,9571513,-795,0,1655249801,6291.700350309999,-1173.2622024599987,24547.168732080005 2022-06-15,00:15:51.000,166,9571422,-595,0,1655249802,6291.700350309999,-1173.269251589998,24547.112835119995 2022-06-15,00:15:52.000,166,9571466,1045,0,1655249803,6291.6801413799985,-1173.2622024599987,24546.980079840003 2022-06-15,00:15:53.000,166,9571423,-795,0,1655249804,6291.659932449998,-1173.290398979996,24546.95911848 2022-06-15,00:15:54.000,166,9571501,1085,0,1655249805,6291.821603889999,-1173.290398979996,24547.084886639997 2022-06-15,00:15:55.000,166,9571489,-795,0,1655249806,6291.848549129994,-1173.3115463700015,24547.098860880003 2022-06-15,00:15:56.000,166,9571480,5,0,1655249807,6291.862021749999,-1173.290398979996,24547.091873760008 2022-06-15,00:15:57.000,166,9571491,-795,0,1655249808,6291.841812819999,-1173.3256446300002,24547.015015439996 2022-06-15,00:15:58.000,166,9571510,404,0,1655249809,6291.969802709995,-1173.290398979996,24547.070912400006 2022-06-15,00:15:59.000,166,9571491,-795,0,1655249810,6291.976539019997,-1173.304497240002,24547.035976799998 2022-06-15,00:16:00.000,166,9571488,605,0,1655249811,6292.057374739998,-1173.2551533299993,24546.980079840003 2022-06-15,00:16:01.000,166,9571465,445,0,1655249812,6292.1314741499955,-1173.2622024599987,24546.95911848 2022-06-15,00:16:02.000,166,9571570,-795,0,1655249813,6292.111265219995,-1173.2551533299993,24546.88924728 2022-06-15,00:16:03.000,166,9571474,-795,0,1655249814,6292.171892009996,-1173.2269568100019,24546.91020864 2022-06-15,00:16:04.000,166,9571481,-675,0,1655249815,6292.326827139994,-1173.1987602899972,24547.015015439996 2022-06-15,00:16:05.000,166,9571409,-795,0,1655249816,6292.347036069994,-1173.2128585499959,24547.049951040004 2022-06-15,00:16:06.000,166,9571523,-795,0,1655249817,6292.367244999994,-1173.1635146400004,24547.001041200005 2022-06-15,00:16:07.000,166,9571477,605,0,1655249751,6292.360508689999,-1173.1423672500023,24546.966105599997 2022-06-15,00:16:08.000,166,9571442,1125,0,1655249752,6292.225782489993,-1173.121219859997,24546.868285919998 2022-06-15,00:16:09.000,166,9571394,-795,0,1655249753,6292.293145589996,-1173.1141707299976,24546.88924728 2022-06-15,00:16:10.000,166,9571482,645,0,1655249754,6292.421135479999,-1173.0718759500014,24547.063925279996 2022-06-15,00:16:11.000,166,9571478,1205,0,1655249755,6292.454817029997,-1173.050728559996,24547.05693816 2022-06-15,00:16:12.000,166,9571401,565,0,1655249756,6292.400926549999,-1173.0718759500014,24547.05693816 2022-06-15,00:16:13.000,166,9571425,645,0,1655249757,6292.407662859994,-1173.050728559996,24547.105848 2022-06-15,00:16:14.000,166,9571496,404,0,1655249758,6292.306618209994,-1173.0366302999973,24546.98706696 2022-06-15,00:16:15.000,166,9571496,-795,0,1655249759,6292.272936659996,-1173.0013846500005,24547.015015439996 2022-06-15,00:16:16.000,166,9571483,-795,0,1655249760,6292.306618209994,-1173.0013846500005,24547.04296392001 2022-06-15,00:16:17.000,166,9571462,805,0,1655249761,6292.232518799996,-1172.9590898699971,24547.05693816 2022-06-15,00:16:18.000,166,9571498,1085,0,1655249762,6292.225782489993,-1172.9731881299958,24546.966105599997 2022-06-15,00:16:19.000,166,9571519,-795,0,1655249763,6292.198837249998,-1172.9802372599952,24546.99405408001 2022-06-15,00:16:20.000,166,9571510,-795,0,1655249764,6292.259464039998,-1172.9661389999965,24547.140783600007 2022-06-15,00:16:21.000,166,9571462,1085,0,1655249765,6292.239255109998,-1172.9802372599952,24547.1757192 2022-06-15,00:16:22.000,166,9571514,-795,0,1655249766,6292.111265219995,-1172.9590898699971,24547.001041200005 2022-06-15,00:16:23.000,166,9571433,-795,0,1655249767,6291.956330089997,-1172.9661389999965,24546.7914276 2022-06-15,00:16:24.000,166,9571527,-795,0,1655249768,6292.144946769993,-1172.9238442200003,24546.980079840003 2022-06-15,00:16:25.000,166,9571417,-795,0,1655249769,6292.259464039998,-1172.9308933499997,24547.091873760008 2022-06-15,00:16:26.000,166,9571481,205,0,1655249770,6292.205573559993,-1172.8745003099975,24547.00802832 2022-06-15,00:16:27.000,166,9571491,-795,0,1655249771,6292.2459914199935,-1172.8604020499988,24547.022002560007 2022-06-15,00:16:28.000,166,9571487,-795,0,1655249772,6292.299881899999,-1172.825156400002,24547.015015439996 2022-06-15,00:16:29.000,166,9571470,-675,0,1655249773,6292.380717619999,-1172.789910749998,24547.140783600007 2022-06-15,00:16:30.000,166,9571475,-795,0,1655249774,6292.3941902399965,-1172.719419449997,24547.105848 2022-06-15,00:16:31.000,166,9571484,-795,0,1655249775,6292.387453929994,-1172.698272059999,24547.119822240005 2022-06-15,00:16:32.000,166,9571432,-795,0,1655249776,6292.333563449996,-1172.6841738000003,24546.980079840003 2022-06-15,00:16:33.000,166,9571419,-795,0,1655249777,6292.340299759999,-1172.6207316299988,24547.015015439996 2022-06-15,00:16:34.000,166,9571475,-795,0,1655249778,6292.475025959997,-1172.5925351100013,24547.15475784 2022-06-15,00:16:35.000,166,9571490,-795,0,1655249779,6292.475025959997,-1172.5361420699992,24547.140783600007 2022-06-15,00:16:36.000,166,9571439,-515,0,1655249780,6292.434608099997,-1172.514994680001,24547.203667679998 2022-06-15,00:16:37.000,166,9571421,-795,0,1655249781,6292.387453929994,-1172.5008964199951,24547.05693816 2022-06-15,00:16:38.000,166,9571540,565,0,1655249782,6292.448080719994,-1172.4374542500009,24547.07789952 2022-06-15,00:16:39.000,166,9571545,-795,0,1655249783,6292.414399169997,-1172.388110339998,24547.028989680002 2022-06-15,00:16:40.000,166,9571465,-795,0,1655249784,6292.400926549999,-1172.3599138200007,24547.070912400006 2022-06-15,00:16:41.000,166,9571500,-795,0,1655249785,6292.360508689999,-1172.345815560002,24547.098860880003 2022-06-15,00:16:42.000,166,9571456,-795,0,1655249786,6292.313354519996,-1172.3387664299953,24547.05693816 2022-06-15,00:16:43.000,166,9571482,-795,0,1655249787,6292.360508689999,-1172.331717299996,24547.182706319996 2022-06-15,00:16:44.000,166,9571484,-195,0,1655249788,6292.299881899999,-1172.331717299996,24547.140783600007 2022-06-15,00:16:45.000,166,9571462,-795,0,1655249789,6292.259464039998,-1172.2964716499991,24547.015015439996 2022-06-15,00:16:46.000,166,9571510,-795,0,1655249790,6292.259464039998,-1172.3105699099979,24547.105848 2022-06-15,00:16:47.000,166,9571507,5,0,1655249791,6292.158419389998,-1172.2894225199998,24547.049951040004 2022-06-15,00:16:48.000,166,9571454,-795,0,1655249792,6292.097792599998,-1172.3035207799985,24546.99405408001 2022-06-15,00:16:49.000,166,9571516,885,0,1655249793,6292.023693189993,-1172.3035207799985,24546.917195759997 2022-06-15,00:16:50.000,166,9571455,-795,0,1655249794,6292.064111049993,-1172.2823733900004,24547.07789952 2022-06-15,00:16:51.000,166,9571465,5,0,1655249795,6292.138210459998,-1172.3035207799985,24547.133796479997 2022-06-15,00:16:52.000,166,9571564,-795,0,1655249796,6292.111265219995,-1172.2964716499991,24547.15475784 2022-06-15,00:16:53.000,166,9571464,-795,0,1655249797,6292.091056289995,-1172.3176190399972,24546.99405408001 2022-06-15,00:16:54.000,166,9571537,-795,0,1655249798,6292.104528909993,-1172.3105699099979,24547.098860880003 2022-06-15,00:16:55.000,166,9571440,365,0,1655249799,6292.144946769993,-1172.3387664299953,24547.028989680002 2022-06-15,00:16:56.000,166,9571466,-315,0,1655249800,6292.151683079996,-1172.331717299996,24547.028989680002 2022-06-15,00:16:57.000,166,9571457,1165,0,1655249801,6292.124737839993,-1172.2894225199998,24546.95911848 2022-06-15,00:16:58.000,166,9571446,45,0,1655249802,6292.205573559993,-1172.3176190399972,24547.028989680002 2022-06-15,00:16:59.000,166,9571417,-795,0,1655249803,6292.252727729996,-1172.275324260001,24546.966105599997 2022-06-15,00:17:00.000,166,9571465,-795,0,1655249804,6292.414399169997,-1172.2682751300017,24547.105848 2022-06-15,00:17:01.000,166,9571416,45,0,1655249805,6292.475025959997,-1172.2330294799976,24547.091873760008 2022-06-15,00:17:02.000,166,9571550,-795,0,1655249806,6292.407662859994,-1172.240078609997,24546.952131360005 2022-06-15,00:17:03.000,166,9571499,565,0,1655249807,6292.535652749997,-1172.1836855700021,24546.966105599997 2022-06-15,00:17:04.000,166,9571485,404,0,1655249808,6292.609752159995,-1172.1907347000015,24546.99405408001 2022-06-15,00:17:05.000,166,9571492,325,0,1655249809,6292.6030158499925,-1172.1695873099961,24546.99405408001 2022-06-15,00:17:06.000,166,9571447,-795,0,1655249810,6292.6030158499925,-1172.1625381799968,24546.95911848 2022-06-15,00:17:07.000,166,9571425,-795,0,1655249811,6292.670378949995,-1172.12729253,24546.91020864 2022-06-15,00:17:08.000,166,9571405,685,0,1655249812,6292.744478359993,-1172.148439919998,24547.04296392001 2022-06-15,00:17:09.000,166,9571464,565,0,1655249813,6292.764687289993,-1172.12729253,24547.12680936 2022-06-15,00:17:10.000,166,9571475,-155,0,1655249814,6292.764687289993,-1172.1202434000006,24546.98706696 2022-06-15,00:17:11.000,166,9571480,-795,0,1655249815,6292.7512146699955,-1172.1413907899987,24547.04296392001 2022-06-15,00:17:12.000,166,9571477,-675,0,1655249816,6292.663642639993,-1172.1202434000006,24546.93815712 2022-06-15,00:17:13.000,166,9571445,765,0,1655249817,6292.683851569993,-1172.1625381799968,24546.952131360005 2022-06-15,00:17:14.000,166,9571482,-315,0,1655249751,6292.697324189998,-1172.148439919998,24546.99405408001 2022-06-15,00:17:15.000,166,9571465,-795,0,1655249752,6292.589543229995,-1172.1413907899987,24546.931170000003 2022-06-15,00:17:16.000,166,9571452,-795,0,1655249753,6292.724269429993,-1172.1695873099961,24547.035976799998 2022-06-15,00:17:17.000,166,9571447,-795,0,1655249754,6292.737742049998,-1172.1766364399955,24547.105848 2022-06-15,00:17:18.000,166,9571459,-795,0,1655249755,6292.690587879995,-1172.1766364399955,24547.098860880003 2022-06-15,00:17:19.000,166,9571503,1325,0,1655249756,6292.542389059992,-1172.2048329600002,24546.924182880008 2022-06-15,00:17:20.000,166,9571538,-795,0,1655249757,6292.549125369995,-1172.2330294799976,24546.93815712 2022-06-15,00:17:21.000,166,9571386,365,0,1655249758,6292.535652749997,-1172.218931219999,24547.112835119995 2022-06-15,00:17:22.000,166,9571464,-795,0,1655249759,6292.542389059992,-1172.218931219999,24547.119822240005 2022-06-15,00:17:23.000,166,9571430,-795,0,1655249760,6292.508707509995,-1172.218931219999,24547.084886639997 2022-06-15,00:17:24.000,166,9571454,685,0,1655249761,6292.434608099997,-1172.2118820899996,24547.105848 2022-06-15,00:17:25.000,166,9571441,-74,0,1655249762,6292.441344409999,-1172.218931219999,24547.140783600007 2022-06-15,00:17:26.000,166,9571493,-795,0,1655249763,6292.353772379996,-1172.2259803499983,24547.098860880003 2022-06-15,00:17:27.000,166,9571465,845,0,1655249764,6292.347036069994,-1172.218931219999,24547.07789952 2022-06-15,00:17:28.000,166,9571512,-795,0,1655249765,6292.232518799996,-1172.1907347000015,24546.88924728 2022-06-15,00:17:29.000,166,9571504,685,0,1655249766,6292.252727729996,-1172.1977838300008,24546.924182880008 2022-06-15,00:17:30.000,166,9571516,325,0,1655249767,6292.111265219995,-1172.1625381799968,24546.917195759997 2022-06-15,00:17:31.000,166,9571483,-795,0,1655249768,6292.171892009996,-1172.1202434000006,24546.924182880008 2022-06-15,00:17:32.000,166,9571427,445,0,1655249769,6292.084319979993,-1172.1343416599993,24546.798414719997 2022-06-15,00:17:33.000,166,9571520,765,0,1655249770,6292.239255109998,-1172.0990960099953,24546.945144239995 2022-06-15,00:17:34.000,166,9571544,-795,0,1655249771,6292.2796729699985,-1172.0779486199972,24547.063925279996 2022-06-15,00:17:35.000,166,9571467,-795,0,1655249772,6292.333563449996,-1172.0779486199972,24546.945144239995 2022-06-15,00:17:36.000,166,9571521,-795,0,1655249773,6292.299881899999,-1172.0215555800023,24546.98706696 2022-06-15,00:17:37.000,166,9571424,-795,0,1655249774,6292.2459914199935,-1172.0215555800023,24546.847324559996 2022-06-15,00:17:38.000,166,9571492,-795,0,1655249775,6292.326827139994,-1172.000408189997,24546.903221520006 2022-06-15,00:17:39.000,166,9571472,-795,0,1655249776,6292.454817029997,-1171.9722116699995,24546.966105599997 2022-06-15,00:17:40.000,166,9571488,-795,0,1655249777,6292.522180129992,-1171.944015150002,24546.966105599997 2022-06-15,00:17:41.000,166,9571470,805,0,1655249778,6292.582806919992,-1171.9158186299974,24547.028989680002 2022-06-15,00:17:42.000,166,9571512,-795,0,1655249779,6292.589543229995,-1171.9158186299974,24546.854311680007 2022-06-15,00:17:43.000,166,9571497,-795,0,1655249780,6292.643433709993,-1171.88762211,24546.847324559996 2022-06-15,00:17:44.000,166,9571425,-795,0,1655249781,6292.710796809995,-1171.88762211,24546.945144239995 2022-06-15,00:17:45.000,166,9571477,-795,0,1655249782,6292.744478359993,-1171.88762211,24546.952131360005 2022-06-15,00:17:46.000,166,9571498,-795,0,1655249783,6292.663642639993,-1171.8805729800006,24546.777453359995 2022-06-15,00:17:47.000,166,9571509,-795,0,1655249784,6292.764687289993,-1171.8805729800006,24546.833350320005 2022-06-15,00:17:48.000,166,9571451,-195,0,1655249785,6292.885940869994,-1171.8664747200019,24546.945144239995 2022-06-15,00:17:49.000,166,9571467,965,0,1655249786,6292.933095039996,-1171.8946712399993,24546.945144239995 2022-06-15,00:17:50.000,166,9571477,-475,0,1655249787,6292.912886109996,-1171.9017203699987,24546.93815712 2022-06-15,00:17:51.000,166,9571480,-195,0,1655249788,6292.899413489999,-1171.9158186299974,24546.95911848 2022-06-15,00:17:52.000,166,9571430,-74,0,1655249789,6292.899413489999,-1171.929916889996,24546.749504879997 2022-06-15,00:17:53.000,166,9571489,404,0,1655249790,6292.872468249996,-1171.9581134100008,24546.868285919998 2022-06-15,00:17:54.000,166,9571506,-795,0,1655249791,6292.939831349999,-1171.9651625400002,24546.973092720007 2022-06-15,00:17:55.000,166,9571490,805,0,1655249792,6292.906149799994,-1171.9722116699995,24546.952131360005 2022-06-15,00:17:56.000,166,9571457,-795,0,1655249793,6292.892677179996,-1171.9863099299982,24547.063925279996 2022-06-15,00:17:57.000,166,9571490,-795,0,1655249794,6292.832050389996,-1172.0145064499957,24546.903221520006 2022-06-15,00:17:58.000,166,9571504,-795,0,1655249795,6292.832050389996,-1172.0074573199963,24546.917195759997 2022-06-15,00:17:59.000,166,9571514,-795,0,1655249796,6292.737742049998,-1172.000408189997,24546.91020864 2022-06-15,00:18:00.000,166,9571427,-795,0,1655249797,6292.690587879995,-1172.035653840001,24546.88924728 2022-06-15,00:18:01.000,166,9571497,-795,0,1655249798,6292.629961089995,-1172.0286047100017,24546.945144239995 2022-06-15,00:18:02.000,166,9571471,-795,0,1655249799,6292.522180129992,-1172.0286047100017,24546.87527304001 2022-06-15,00:18:03.000,166,9571494,-795,0,1655249800,6292.427871789994,-1172.0427029700004,24546.931170000003 2022-06-15,00:18:04.000,166,9571485,365,0,1655249801,6292.475025959997,-1172.0497520999998,24547.015015439996 2022-06-15,00:18:05.000,166,9571485,165,0,1655249802,6292.340299759999,-1172.0638503599985,24547.015015439996 2022-06-15,00:18:06.000,166,9571445,685,0,1655249803,6292.266200349994,-1172.0990960099953,24547.04296392001 2022-06-15,00:18:07.000,166,9571488,-795,0,1655249804,6292.043902119993,-1172.1131942700013,24546.917195759997 2022-06-15,00:18:08.000,166,9571524,-795,0,1655249805,6291.936121159997,-1172.1343416599993,24546.896234399996 2022-06-15,00:18:09.000,166,9571522,-795,0,1655249806,6291.862021749999,-1172.1625381799968,24547.035976799998 2022-06-15,00:18:10.000,166,9571420,325,0,1655249807,6291.808131269994,-1172.240078609997,24547.084886639997 2022-06-15,00:18:11.000,166,9571477,645,0,1655249808,6291.734031859996,-1172.2682751300017,24547.12680936 2022-06-15,00:18:12.000,166,9571476,-795,0,1655249809,6291.552151489996,-1172.3246681699966,24546.966105599997 2022-06-15,00:18:13.000,166,9571408,445,0,1655249810,6291.491524699995,-1172.3951594699975,24546.980079840003 2022-06-15,00:18:14.000,166,9571485,-795,0,1655249811,6291.471315769995,-1172.4304051200015,24547.028989680002 2022-06-15,00:18:15.000,166,9571490,-795,0,1655249812,6291.370271119995,-1172.5079455500018,24547.04296392001 2022-06-15,00:18:16.000,166,9571537,525,0,1655249813,6291.370271119995,-1172.571387719996,24547.00802832 2022-06-15,00:18:17.000,166,9571439,725,0,1655249814,6291.296171709997,-1172.6348298899975,24546.924182880008 2022-06-15,00:18:18.000,166,9571515,85,0,1655249815,6291.275962779997,-1172.677124670001,24546.91020864 2022-06-15,00:18:19.000,166,9571465,-795,0,1655249816,6291.356798499997,-1172.719419449997,24546.973092720007 2022-06-15,00:18:20.000,166,9571525,685,0,1655249817,6291.370271119995,-1172.7758124899992,24546.973092720007 2022-06-15,00:18:21.000,166,9571524,-155,0,1655249751,6291.222072299999,-1172.7969598799973,24546.777453359995 2022-06-15,00:18:22.000,166,9571506,605,0,1655249752,6291.296171709997,-1172.8745003099975,24546.784440480005 2022-06-15,00:18:23.000,166,9571478,-795,0,1655249753,6291.437634219998,-1172.8885985699962,24546.847324559996 2022-06-15,00:18:24.000,166,9571492,-795,0,1655249754,6291.498261009998,-1172.8956476999956,24546.854311680007 2022-06-15,00:18:25.000,166,9571448,-434,0,1655249755,6291.397216359997,-1172.9097459600016,24546.60277536 2022-06-15,00:18:26.000,166,9571426,-795,0,1655249756,6291.552151489996,-1172.9026968300022,24546.735530640006 2022-06-15,00:18:27.000,166,9571454,-795,0,1655249757,6291.585833039993,-1172.9097459600016,24546.693607920002 2022-06-15,00:18:28.000,166,9571470,-795,0,1655249758,6291.828340199994,-1172.8604020499988,24546.91020864 2022-06-15,00:18:29.000,166,9571441,-595,0,1655249759,6291.909175919995,-1172.8533529199995,24546.868285919998 2022-06-15,00:18:30.000,166,9571492,-795,0,1655249760,6291.976539019997,-1172.811058139996,24546.84033744 2022-06-15,00:18:31.000,166,9571527,605,0,1655249761,6292.030429499995,-1172.7476159700018,24546.798414719997 2022-06-15,00:18:32.000,166,9571487,-795,0,1655249762,6292.070847359995,-1172.7335177099958,24546.777453359995 2022-06-15,00:18:33.000,166,9571427,-795,0,1655249763,6292.084319979993,-1172.6489281499962,24546.679633679996 2022-06-15,00:18:34.000,166,9571504,325,0,1655249764,6292.272936659996,-1172.585485980002,24546.882260160004 2022-06-15,00:18:35.000,166,9571508,-795,0,1655249765,6292.387453929994,-1172.5008964199951,24546.91020864 2022-06-15,00:18:36.000,166,9571514,845,0,1655249766,6292.427871789994,-1172.4445033800002,24546.91020864 2022-06-15,00:18:37.000,166,9571508,-795,0,1655249767,6292.353772379996,-1172.3528646900013,24546.812388960003 2022-06-15,00:18:38.000,166,9571499,685,0,1655249768,6292.414399169997,-1172.3035207799985,24546.777453359995 2022-06-15,00:18:39.000,166,9571425,-795,0,1655249769,6292.468289649994,-1172.2964716499991,24546.784440480005 2022-06-15,00:18:40.000,166,9571492,-795,0,1655249770,6292.589543229995,-1172.218931219999,24546.95911848 2022-06-15,00:18:41.000,166,9571505,325,0,1655249771,6292.589543229995,-1172.2118820899996,24546.861298800002 2022-06-15,00:18:42.000,166,9571441,-795,0,1655249772,6292.629961089995,-1172.1625381799968,24546.847324559996 2022-06-15,00:18:43.000,166,9571506,-315,0,1655249773,6292.690587879995,-1172.1554890499974,24546.903221520006 2022-06-15,00:18:44.000,166,9571461,-795,0,1655249774,6292.798368839998,-1172.12729253,24547.00802832 2022-06-15,00:18:45.000,166,9571505,-795,0,1655249775,6292.805105149993,-1172.1202434000006,24547.035976799998 2022-06-15,00:18:46.000,166,9571488,-795,0,1655249776,6292.7512146699955,-1172.12729253,24547.028989680002 2022-06-15,00:18:47.000,166,9571540,-795,0,1655249777,6292.663642639993,-1172.1131942700013,24546.91020864 2022-06-15,00:18:48.000,166,9571495,-795,0,1655249778,6292.731005739995,-1172.106145140002,24546.952131360005 2022-06-15,00:18:49.000,166,9571522,-795,0,1655249779,6292.771423599996,-1172.1202434000006,24547.105848 2022-06-15,00:18:50.000,166,9571472,-795,0,1655249780,6292.784896219993,-1172.106145140002,24547.12680936 2022-06-15,00:18:51.000,166,9571474,-795,0,1655249781,6292.832050389996,-1172.1131942700013,24547.189693440007 2022-06-15,00:18:52.000,166,9571469,-795,0,1655249782,6292.8455230099935,-1172.1131942700013,24547.189693440007 2022-06-15,00:18:53.000,166,9571505,-795,0,1655249783,6292.805105149993,-1172.106145140002,24547.04296392001 2022-06-15,00:18:54.000,166,9571510,-795,0,1655249784,6292.872468249996,-1172.1131942700013,24547.133796479997 2022-06-15,00:18:55.000,166,9571489,765,0,1655249785,6292.872468249996,-1172.106145140002,24547.15475784 2022-06-15,00:18:56.000,166,9571466,-795,0,1655249786,6292.912886109996,-1172.0990960099953,24547.21065480001 2022-06-15,00:18:57.000,166,9571419,-795,0,1655249787,6292.784896219993,-1172.0990960099953,24546.95911848 2022-06-15,00:18:58.000,166,9571482,404,0,1655249788,6292.953303969996,-1172.0990960099953,24547.133796479997 2022-06-15,00:18:59.000,166,9571441,-795,0,1655249789,6293.054348619997,-1172.0990960099953,24547.287513120005 2022-06-15,00:19:00.000,166,9571468,-795,0,1655249790,6293.121711719992,-1172.106145140002,24547.266551760003 2022-06-15,00:19:01.000,166,9571506,-475,0,1655249791,6293.094766479997,-1172.0990960099953,24547.308474480007 2022-06-15,00:19:02.000,166,9571506,-795,0,1655249792,6293.074557549997,-1172.106145140002,24547.147770720003 2022-06-15,00:19:03.000,166,9571542,-354,0,1655249793,6293.175602199997,-1172.12729253,24547.1757192 2022-06-15,00:19:04.000,166,9571552,725,0,1655249794,6293.222756369993,-1172.1131942700013,24547.266551760003 2022-06-15,00:19:05.000,166,9571495,-795,0,1655249795,6293.276646849998,-1172.1625381799968,24547.231616159996 2022-06-15,00:19:06.000,166,9571540,-434,0,1655249796,6293.256437919998,-1172.148439919998,24547.168732080005 2022-06-15,00:19:07.000,166,9571499,365,0,1655249797,6293.364218879993,-1172.1695873099961,24547.203667679998 2022-06-15,00:19:08.000,166,9571499,-795,0,1655249798,6293.438318289998,-1172.2048329600002,24547.371358559998 2022-06-15,00:19:09.000,166,9571547,485,0,1655249799,6293.512417699996,-1172.218931219999,24547.364371440002 2022-06-15,00:19:10.000,166,9571479,-555,0,1655249800,6293.532626629996,-1172.240078609997,24547.280525999995 2022-06-15,00:19:11.000,166,9571466,1245,0,1655249801,6293.586517109994,-1172.2541768699957,24547.2455904 2022-06-15,00:19:12.000,166,9571450,-235,0,1655249802,6293.579780799999,-1172.2682751300017,24547.196680560002 2022-06-15,00:19:13.000,166,9571471,-475,0,1655249803,6293.579780799999,-1172.3246681699966,24547.189693440007 2022-06-15,00:19:14.000,166,9571428,-795,0,1655249804,6293.727979619995,-1172.3387664299953,24547.39231992 2022-06-15,00:19:15.000,166,9571403,-795,0,1655249805,6293.829024269995,-1172.3740120799994,24547.420268399997 2022-06-15,00:19:16.000,166,9571527,-795,0,1655249806,6293.882914749993,-1172.3810612099987,24547.357384320007 2022-06-15,00:19:17.000,166,9571445,-795,0,1655249807,6293.909859989995,-1172.4163068599955,24547.301487359997 2022-06-15,00:19:18.000,166,9571550,-795,0,1655249808,6294.024377259993,-1172.4304051200015,24547.336422960005 2022-06-15,00:19:19.000,166,9571483,645,0,1655249809,6294.0647951199935,-1172.4938472899958,24547.280525999995 2022-06-15,00:19:20.000,166,9571485,-795,0,1655249810,6294.165839769994,-1172.5079455500018,24547.364371440002 2022-06-15,00:19:21.000,166,9571496,-395,0,1655249811,6294.253411799997,-1172.5572894599973,24547.34341008 2022-06-15,00:19:22.000,166,9571481,-795,0,1655249812,6294.273620729997,-1172.5643385899966,24547.259564640008 2022-06-15,00:19:23.000,166,9571498,85,0,1655249813,6294.300565969999,-1172.5995842400007,24547.287513120005 2022-06-15,00:19:24.000,166,9571451,645,0,1655249814,6294.4218195499925,-1172.6418790199968,24547.301487359997 2022-06-15,00:19:25.000,166,9571474,-795,0,1655249815,6294.563282059993,-1172.6207316299988,24547.385332800004 2022-06-15,00:19:26.000,166,9571536,-795,0,1655249816,6294.596963609998,-1172.6700755400016,24547.399307039996 2022-06-15,00:19:27.000,166,9571486,-795,0,1655249817,6294.617172539998,-1172.6700755400016,24547.350397199996 2022-06-15,00:19:28.000,166,9571480,725,0,1655249818,6294.475710029998,-1172.719419449997,24547.098860880003 2022-06-15,00:19:29.000,166,9571505,645,0,1655249752,6294.509391579995,-1172.6841738000003,24547.105848 2022-06-15,00:19:30.000,166,9571510,-795,0,1655249753,6294.866416009994,-1172.7123703199977,24547.455204000005 2022-06-15,00:19:31.000,166,9571544,-795,0,1655249754,6294.879888629999,-1172.698272059999,24547.469178239997 2022-06-15,00:19:32.000,166,9571504,765,0,1655249755,6294.920306489992,-1172.7264685799964,24547.44122976 2022-06-15,00:19:33.000,166,9571516,45,0,1655249756,6295.034823759997,-1172.7264685799964,24547.553023680004 2022-06-15,00:19:34.000,166,9571540,365,0,1655249757,6295.0550326899975,-1172.7335177099958,24547.483152480003 2022-06-15,00:19:35.000,166,9571490,-795,0,1655249758,6295.095450549998,-1172.7335177099958,24547.54603656001 2022-06-15,00:19:36.000,166,9571502,-395,0,1655249759,6295.048296379995,-1172.7335177099958,24547.399307039996 2022-06-15,00:19:37.000,166,9571506,-795,0,1655249760,6295.048296379995,-1172.7405668399952,24547.399307039996 2022-06-15,00:19:38.000,166,9571491,-795,0,1655249761,6295.162813649993,-1172.7476159700018,24547.5600108 2022-06-15,00:19:39.000,166,9571435,685,0,1655249762,6295.216704129998,-1172.7758124899992,24547.615907759995 2022-06-15,00:19:40.000,166,9571497,445,0,1655249763,6295.270594609996,-1172.7687633599999,24547.629882 2022-06-15,00:19:41.000,166,9571478,-795,0,1655249764,6295.243649369993,-1172.7828616199986,24547.65783048 2022-06-15,00:19:42.000,166,9571526,-354,0,1655249765,6295.176286269998,-1172.789910749998,24547.469178239997 2022-06-15,00:19:43.000,166,9571502,-795,0,1655249766,6295.115659479998,-1172.7617142300005,24547.601933520004 2022-06-15,00:19:44.000,166,9571536,-795,0,1655249767,6295.048296379995,-1172.7758124899992,24547.692766080007 2022-06-15,00:19:45.000,166,9571534,-795,0,1655249768,6294.987669589995,-1172.7828616199986,24547.573985040006 2022-06-15,00:19:46.000,166,9571508,-795,0,1655249769,6294.960724349992,-1172.8181072699954,24547.525075200007 2022-06-15,00:19:47.000,166,9571471,365,0,1655249770,6295.041560069993,-1172.789910749998,24547.671804720005 2022-06-15,00:19:48.000,166,9571469,565,0,1655249771,6295.068505309995,-1172.7687633599999,24547.79757288 2022-06-15,00:19:49.000,166,9571481,-795,0,1655249772,6295.0550326899975,-1172.7687633599999,24547.77661152 2022-06-15,00:19:50.000,166,9571550,-795,0,1655249773,6295.028087449995,-1172.7476159700018,24547.804559999997 2022-06-15,00:19:51.000,166,9571459,-795,0,1655249774,6295.014614829997,-1172.7335177099958,24547.77661152 2022-06-15,00:19:52.000,166,9571503,-795,0,1655249775,6294.9270427999945,-1172.6841738000003,24547.685778959996 2022-06-15,00:19:53.000,166,9571438,-795,0,1655249776,6294.9270427999945,-1172.677124670001,24547.636869119997 2022-06-15,00:19:54.000,166,9571461,765,0,1655249777,6295.061768999993,-1172.6418790199968,24547.84648272 2022-06-15,00:19:55.000,166,9571459,-795,0,1655249778,6295.115659479998,-1172.5995842400007,24547.88141832001 2022-06-15,00:19:56.000,166,9571496,-795,0,1655249779,6295.149341029995,-1172.585485980002,24547.860456960007 2022-06-15,00:19:57.000,166,9571459,845,0,1655249780,6295.102186859993,-1172.5361420699992,24547.762637280008 2022-06-15,00:19:58.000,166,9571550,-795,0,1655249781,6295.209967819996,-1172.4726998999977,24547.818534240003 2022-06-15,00:19:59.000,166,9571513,-795,0,1655249782,6295.243649369993,-1172.4374542500009,24547.783598639995 2022-06-15,00:20:00.000,166,9571524,-795,0,1655249783,6295.324485089994,-1172.3951594699975,24547.74866304 2022-06-15,00:20:01.000,166,9571484,-795,0,1655249784,6295.405320809994,-1172.3740120799994,24547.804559999997 2022-06-15,00:20:02.000,166,9571488,-315,0,1655249785,6295.371639259996,-1172.3035207799985,24547.601933520004 2022-06-15,00:20:03.000,166,9571518,-795,0,1655249786,6295.540047009992,-1172.2471277399964,24547.72770168 2022-06-15,00:20:04.000,166,9571480,-795,0,1655249787,6295.668036899995,-1172.2048329600002,24547.853469839996 2022-06-15,00:20:05.000,166,9571482,-795,0,1655249788,6295.782554169993,-1172.1766364399955,24547.83250848001 2022-06-15,00:20:06.000,166,9571552,805,0,1655249789,6295.822972029993,-1172.1131942700013,24547.769624400004 2022-06-15,00:20:07.000,166,9571415,-795,0,1655249790,6295.843180959993,-1172.0849977499965,24547.66481760001 2022-06-15,00:20:08.000,166,9571501,685,0,1655249791,6295.9172803699985,-1172.0638503599985,24547.573985040006 2022-06-15,00:20:09.000,166,9571510,5,0,1655249792,6295.984643469994,-1172.0074573199963,24547.629882 2022-06-15,00:20:10.000,166,9571442,-795,0,1655249793,6296.193469079997,-1171.9722116699995,24547.79757288 2022-06-15,00:20:11.000,166,9571500,1245,0,1655249794,6296.307986349995,-1171.9369660199955,24547.811547120007 2022-06-15,00:20:12.000,166,9571469,685,0,1655249795,6296.355140519998,-1171.88762211,24547.818534240003 2022-06-15,00:20:13.000,166,9571494,325,0,1655249796,6296.361876829993,-1171.88762211,24547.71372744001 2022-06-15,00:20:14.000,166,9571496,-795,0,1655249797,6296.523548269994,-1171.8312290699978,24547.741675920006 2022-06-15,00:20:15.000,166,9571491,-795,0,1655249798,6296.523548269994,-1171.8100816799997,24547.755650159997 2022-06-15,00:20:16.000,166,9571502,-555,0,1655249799,6296.543757199994,-1171.7889342900016,24547.77661152 2022-06-15,00:20:17.000,166,9571412,-274,0,1655249800,6296.550493509996,-1171.7395903799988,24547.692766080007 2022-06-15,00:20:18.000,166,9571527,-795,0,1655249801,6296.611120299996,-1171.7254921200001,24547.706740319998 2022-06-15,00:20:19.000,166,9571426,-795,0,1655249802,6296.759319119992,-1171.690246469996,24547.84648272 2022-06-15,00:20:20.000,166,9571468,365,0,1655249803,6296.813209599997,-1171.690246469996,24547.867444080002 2022-06-15,00:20:21.000,166,9571452,124,0,1655249804,6296.819945909992,-1171.6409025600005,24547.860456960007 2022-06-15,00:20:22.000,166,9571473,685,0,1655249805,6296.732373879997,-1171.6127060399958,24547.74866304 2022-06-15,00:20:23.000,166,9571481,-795,0,1655249806,6296.793000669997,-1171.598607779997,24547.79757288 2022-06-15,00:20:24.000,166,9571477,365,0,1655249807,6296.786264359995,-1171.5845095199984,24547.77661152 2022-06-15,00:20:25.000,166,9571437,-795,0,1655249808,6296.8401548399925,-1171.5492638700016,24547.839495600005 2022-06-15,00:20:26.000,166,9571457,-235,0,1655249809,6296.819945909992,-1171.5351656099956,24547.937315280004 2022-06-15,00:20:27.000,166,9571430,-795,0,1655249810,6296.806473289995,-1171.5281164799962,24547.84648272 2022-06-15,00:20:28.000,166,9571490,365,0,1655249811,6296.725637569994,-1171.4999199599988,24547.804559999997 2022-06-15,00:20:29.000,166,9571422,-274,0,1655249812,6296.8401548399925,-1171.464674310002,24547.91635392 2022-06-15,00:20:30.000,166,9571508,365,0,1655249813,6296.732373879997,-1171.4576251799954,24547.9443024 2022-06-15,00:20:31.000,166,9571548,-795,0,1655249814,6296.651538159997,-1171.4364777899973,24547.91635392 2022-06-15,00:20:32.000,166,9571439,325,0,1655249815,6296.530284579996,-1171.4082812699999,24547.755650159997 2022-06-15,00:20:33.000,166,9571501,-475,0,1655249816,6296.469657789996,-1171.4082812699999,24547.804559999997 2022-06-15,00:20:34.000,166,9571466,-795,0,1655249817,6296.476394099998,-1171.4082812699999,24548.0141736 2022-06-15,00:20:35.000,166,9571440,-795,0,1655249818,6296.321458969993,-1171.4012321400005,24547.888405440004 2022-06-15,00:20:36.000,166,9571546,965,0,1655249752,6296.206941699995,-1171.3800847499951,24547.923341039997 2022-06-15,00:20:37.000,166,9571510,5,0,1655249753,6296.227150629995,-1171.4012321400005,24548.056096320004 2022-06-15,00:20:38.000,166,9571499,-795,0,1655249754,6296.1261059799945,-1171.4153303999992,24547.986225120003 2022-06-15,00:20:39.000,166,9571480,765,0,1655249755,6295.937489299999,-1171.4223795299986,24547.930328160008 2022-06-15,00:20:40.000,166,9571447,-795,0,1655249756,6295.890335129996,-1171.4435269199967,24548.028147840007 2022-06-15,00:20:41.000,166,9571470,-354,0,1655249757,6295.694982139998,-1171.4999199599988,24547.874431199998 2022-06-15,00:20:42.000,166,9571458,-795,0,1655249758,6295.715191069998,-1171.5210673499969,24548.06308344 2022-06-15,00:20:43.000,166,9571451,965,0,1655249759,6295.620882729992,-1171.5422147400022,24548.04910920001 2022-06-15,00:20:44.000,166,9571415,-795,0,1655249760,6295.499629149999,-1171.5845095199984,24548.021160719996 2022-06-15,00:20:45.000,166,9571520,-795,0,1655249761,6295.351430329996,-1171.6268043000018,24548.028147840007 2022-06-15,00:20:46.000,166,9571521,-795,0,1655249762,6295.290803539996,-1171.6972955999954,24548.035134960002 2022-06-15,00:20:47.000,166,9571447,-795,0,1655249763,6295.203231509993,-1171.7184429900008,24548.021160719996 2022-06-15,00:20:48.000,166,9571495,-795,0,1655249764,6295.129132099995,-1171.7536886399976,24547.972250879997 2022-06-15,00:20:49.000,166,9571446,-515,0,1655249765,6294.940515419992,-1171.795983420001,24547.909366800006 2022-06-15,00:20:50.000,166,9571426,-795,0,1655249766,6294.974196969997,-1171.8241799399984,24547.986225120003 2022-06-15,00:20:51.000,166,9571480,-795,0,1655249767,6294.940515419992,-1171.817130809999,24548.18186448 2022-06-15,00:20:52.000,166,9571490,-795,0,1655249768,6294.724953499994,-1171.908769499998,24547.839495600005 2022-06-15,00:20:53.000,166,9571456,-595,0,1655249769,6294.704744569994,-1171.9510642800014,24547.84648272 2022-06-15,00:20:54.000,166,9571517,605,0,1655249770,6294.711480879996,-1171.944015150002,24547.902379679996 2022-06-15,00:20:55.000,166,9571553,-795,0,1655249771,6294.738426119999,-1171.9863099299982,24547.902379679996 2022-06-15,00:20:56.000,166,9571445,845,0,1655249772,6294.751898739996,-1172.0145064499957,24547.909366800006 2022-06-15,00:20:57.000,166,9571515,404,0,1655249773,6294.724953499994,-1172.0427029700004,24547.909366800006 2022-06-15,00:20:58.000,166,9571470,-795,0,1655249774,6294.711480879996,-1172.0779486199972,24547.82552136 2022-06-15,00:20:59.000,166,9571490,-795,0,1655249775,6294.758635049999,-1172.0849977499965,24547.84648272 2022-06-15,00:21:00.000,166,9571435,605,0,1655249776,6294.832734459997,-1172.0638503599985,24547.89539256 2022-06-15,00:21:01.000,166,9571496,-635,0,1655249777,6294.825998149994,-1172.1202434000006,24547.923341039997 2022-06-15,00:21:02.000,166,9571566,565,0,1655249778,6294.799052909999,-1172.1413907899987,24547.790585760005 2022-06-15,00:21:03.000,166,9571528,-795,0,1655249779,6294.859679699999,-1172.1766364399955,24547.818534240003 2022-06-15,00:21:04.000,166,9571501,-795,0,1655249780,6294.846207079994,-1172.1907347000015,24547.762637280008 2022-06-15,00:21:05.000,166,9571515,605,0,1655249781,6294.947251729995,-1172.2118820899996,24547.769624400004 2022-06-15,00:21:06.000,166,9571468,-114,0,1655249782,6295.007878519995,-1172.2118820899996,24547.839495600005 2022-06-15,00:21:07.000,166,9571520,365,0,1655249783,6295.028087449995,-1172.2259803499983,24547.790585760005 2022-06-15,00:21:08.000,166,9571478,-795,0,1655249784,6295.068505309995,-1172.2541768699957,24547.853469839996 2022-06-15,00:21:09.000,166,9571457,765,0,1655249785,6295.129132099995,-1172.261225999995,24547.860456960007 2022-06-15,00:21:10.000,166,9571500,5,0,1655249786,6295.0752416199975,-1172.275324260001,24547.71372744001 2022-06-15,00:21:11.000,166,9571481,325,0,1655249787,6295.095450549998,-1172.2964716499991,24547.720714560004 2022-06-15,00:21:12.000,166,9571531,-795,0,1655249788,6295.129132099995,-1172.3035207799985,24547.741675920006 2022-06-15,00:21:13.000,166,9571501,-795,0,1655249789,6295.203231509993,-1172.3246681699966,24547.811547120007 2022-06-15,00:21:14.000,166,9571510,-795,0,1655249790,6295.223440439993,-1172.3246681699966,24547.909366800006 2022-06-15,00:21:15.000,166,9571500,404,0,1655249791,6295.041560069993,-1172.36696295,24547.622894880005 2022-06-15,00:21:16.000,166,9571497,445,0,1655249792,6295.290803539996,-1172.3387664299953,24547.91635392 2022-06-15,00:21:17.000,166,9571524,-795,0,1655249793,6295.270594609996,-1172.3528646900013,24547.937315280004 2022-06-15,00:21:18.000,166,9571473,605,0,1655249794,6295.250385679996,-1172.3528646900013,24547.902379679996 2022-06-15,00:21:19.000,166,9571496,565,0,1655249795,6295.135868409998,-1172.36696295,24547.67879184 2022-06-15,00:21:20.000,166,9571443,325,0,1655249796,6295.209967819996,-1172.388110339998,24547.874431199998 2022-06-15,00:21:21.000,166,9571468,285,0,1655249797,6295.156077339998,-1172.4022085999968,24547.89539256 2022-06-15,00:21:22.000,166,9571447,-795,0,1655249798,6295.081977929993,-1172.3951594699975,24547.84648272 2022-06-15,00:21:23.000,166,9571464,-795,0,1655249799,6295.108923169995,-1172.3740120799994,24547.769624400004 2022-06-15,00:21:24.000,166,9571443,-795,0,1655249800,6295.115659479998,-1172.4022085999968,24547.937315280004 2022-06-15,00:21:25.000,166,9571491,845,0,1655249801,6295.061768999993,-1172.3951594699975,24547.972250879997 2022-06-15,00:21:26.000,166,9571484,-795,0,1655249802,6294.994405899997,-1172.3810612099987,24547.9443024 2022-06-15,00:21:27.000,166,9571482,-795,0,1655249803,6294.866416009994,-1172.3951594699975,24547.804559999997 2022-06-15,00:21:28.000,166,9571490,-35,0,1655249804,6294.825998149994,-1172.3599138200007,24547.83250848001 2022-06-15,00:21:29.000,166,9571513,-795,0,1655249805,6294.859679699999,-1172.3387664299953,24547.930328160008 2022-06-15,00:21:30.000,166,9571478,685,0,1655249806,6294.738426119999,-1172.3528646900013,24547.860456960007 2022-06-15,00:21:31.000,166,9571500,-795,0,1655249807,6294.799052909999,-1172.331717299996,24547.986225120003 2022-06-15,00:21:32.000,166,9571505,-795,0,1655249808,6294.778843979999,-1172.2823733900004,24548.00019936001 2022-06-15,00:21:33.000,166,9571491,-795,0,1655249809,6294.6980082599985,-1172.2541768699957,24547.902379679996 2022-06-15,00:21:34.000,166,9571568,-795,0,1655249810,6294.745162429994,-1172.2118820899996,24548.007186480005 2022-06-15,00:21:35.000,166,9571526,-795,0,1655249811,6294.677799329998,-1172.2118820899996,24547.972250879997 2022-06-15,00:21:36.000,166,9571486,-795,0,1655249812,6294.684535639994,-1172.1907347000015,24547.96526376 2022-06-15,00:21:37.000,166,9571476,445,0,1655249813,6294.650854089996,-1172.1625381799968,24547.82552136 2022-06-15,00:21:38.000,166,9571468,5,0,1655249814,6294.6980082599985,-1172.1413907899987,24547.867444080002 2022-06-15,00:21:39.000,166,9571463,1165,0,1655249815,6294.846207079994,-1172.1202434000006,24548.04910920001 2022-06-15,00:21:40.000,166,9571468,-795,0,1655249816,6294.866416009994,-1172.0990960099953,24548.077057680006 2022-06-15,00:21:41.000,166,9571478,-795,0,1655249817,6294.953988039997,-1172.092046879996,24547.986225120003 2022-06-15,00:21:42.000,166,9571525,-155,0,1655249818,6294.873152319997,-1172.106145140002,24547.811547120007 2022-06-15,00:21:43.000,166,9571493,-795,0,1655249752,6294.893361249997,-1172.0779486199972,24547.804559999997 2022-06-15,00:21:44.000,166,9571480,-795,0,1655249753,6295.061768999993,-1172.0849977499965,24547.860456960007 2022-06-15,00:21:45.000,166,9571516,-795,0,1655249754,6295.095450549998,-1172.0990960099953,24547.839495600005 2022-06-15,00:21:46.000,166,9571493,124,0,1655249755,6295.223440439993,-1172.1131942700013,24547.860456960007 2022-06-15,00:21:47.000,166,9571481,-795,0,1655249756,6295.391848189996,-1172.1343416599993,24547.923341039997 2022-06-15,00:21:48.000,166,9571450,565,0,1655249757,6295.351430329996,-1172.1413907899987,24547.755650159997 2022-06-15,00:21:49.000,166,9571454,-795,0,1655249758,6295.513101769997,-1172.1343416599993,24547.82552136 2022-06-15,00:21:50.000,166,9571518,-315,0,1655249759,6295.627619039995,-1172.1554890499974,24547.89539256 2022-06-15,00:21:51.000,166,9571454,-795,0,1655249760,6295.647827969995,-1172.1554890499974,24547.84648272 2022-06-15,00:21:52.000,166,9571461,-795,0,1655249761,6295.681509519993,-1172.1625381799968,24547.783598639995 2022-06-15,00:21:53.000,166,9571471,-795,0,1655249762,6295.721927379993,-1172.1554890499974,24547.755650159997 2022-06-15,00:21:54.000,166,9571483,325,0,1655249763,6295.876862509998,-1172.1413907899987,24547.91635392 2022-06-15,00:21:55.000,166,9571473,725,0,1655249764,6295.9172803699985,-1172.1343416599993,24547.96526376 2022-06-15,00:21:56.000,166,9571500,-795,0,1655249765,6295.930752989996,-1172.092046879996,24547.937315280004 2022-06-15,00:21:57.000,166,9571507,-795,0,1655249766,6295.950961919996,-1172.106145140002,24547.867444080002 2022-06-15,00:21:58.000,166,9571537,-795,0,1655249767,6295.971170849996,-1172.0215555800023,24547.99321224 2022-06-15,00:21:59.000,166,9571498,-795,0,1655249768,6295.870126199996,-1172.000408189997,24547.769624400004 2022-06-15,00:22:00.000,166,9571470,965,0,1655249769,6295.876862509998,-1171.9510642800014,24547.762637280008 2022-06-15,00:22:01.000,166,9571525,445,0,1655249770,6295.890335129996,-1171.944015150002,24547.769624400004 2022-06-15,00:22:02.000,166,9571530,485,0,1655249771,6296.004852399994,-1171.8594255899952,24547.91635392 2022-06-15,00:22:03.000,166,9571492,124,0,1655249772,6296.052006569997,-1171.8030325500004,24548.035134960002 2022-06-15,00:22:04.000,166,9571413,-795,0,1655249773,6296.025061329994,-1171.7536886399976,24548.056096320004 2022-06-15,00:22:05.000,166,9571463,-795,0,1655249774,6296.045270259994,-1171.704344730002,24548.070070559996 2022-06-15,00:22:06.000,166,9571501,-795,0,1655249775,6295.930752989996,-1171.6409025600005,24547.986225120003 2022-06-15,00:22:07.000,166,9571537,124,0,1655249776,6295.984643469994,-1171.6127060399958,24548.042122079998 2022-06-15,00:22:08.000,166,9571454,-795,0,1655249777,6295.964434539994,-1171.5210673499969,24548.06308344 2022-06-15,00:22:09.000,166,9571487,-795,0,1655249778,6296.004852399994,-1171.5210673499969,24548.070070559996 2022-06-15,00:22:10.000,166,9571472,285,0,1655249779,6295.984643469994,-1171.4999199599988,24548.174877360005 2022-06-15,00:22:11.000,166,9571462,605,0,1655249780,6296.0317976399965,-1171.4717234400014,24548.223787200004 2022-06-15,00:22:12.000,166,9571466,325,0,1655249781,6296.004852399994,-1171.4717234400014,24548.21680008001 2022-06-15,00:22:13.000,166,9571535,-795,0,1655249782,6296.004852399994,-1171.4576251799954,24548.105006160004 2022-06-15,00:22:14.000,166,9571527,-795,0,1655249783,6295.964434539994,-1171.464674310002,24548.188851599996 2022-06-15,00:22:15.000,166,9571523,-555,0,1655249784,6295.937489299999,-1171.4858217,24548.188851599996 2022-06-15,00:22:16.000,166,9571494,525,0,1655249785,6295.924016679994,-1171.4928708299994,24548.209812959998 2022-06-15,00:22:17.000,166,9571482,-795,0,1655249786,6295.836444649998,-1171.4928708299994,24548.035134960002 2022-06-15,00:22:18.000,166,9571508,645,0,1655249787,6295.843180959993,-1171.4928708299994,24548.139941759997 2022-06-15,00:22:19.000,166,9571433,-795,0,1655249788,6295.937489299999,-1171.5210673499969,24548.30064552 2022-06-15,00:22:20.000,166,9571517,645,0,1655249789,6295.876862509998,-1171.5281164799962,24548.21680008001 2022-06-15,00:22:21.000,166,9571471,-795,0,1655249790,6295.950961919996,-1171.4999199599988,24548.293658400005 2022-06-15,00:22:22.000,166,9571532,-795,0,1655249791,6295.870126199996,-1171.5281164799962,24548.118980399995 2022-06-15,00:22:23.000,166,9571591,-155,0,1655249792,6295.937489299999,-1171.5351656099956,24548.202825840002 2022-06-15,00:22:24.000,166,9571499,-274,0,1655249793,6295.944225609994,-1171.5281164799962,24548.237761439996 2022-06-15,00:22:25.000,166,9571518,124,0,1655249794,6295.971170849996,-1171.5140182199975,24548.27968416 2022-06-15,00:22:26.000,166,9571450,1085,0,1655249795,6295.998116089999,-1171.4928708299994,24548.209812959998 2022-06-15,00:22:27.000,166,9571497,-795,0,1655249796,6296.065479189994,-1171.5210673499969,24548.237761439996 2022-06-15,00:22:28.000,166,9571516,-795,0,1655249797,6296.112633359997,-1171.5140182199975,24548.25173568 2022-06-15,00:22:29.000,166,9571529,885,0,1655249798,6296.227150629995,-1171.4858217,24548.321606880003 2022-06-15,00:22:30.000,166,9571492,-795,0,1655249799,6296.267568489995,-1171.4999199599988,24548.25173568 2022-06-15,00:22:31.000,166,9571462,365,0,1655249800,6296.260832179993,-1171.5140182199975,24548.265709920008 2022-06-15,00:22:32.000,166,9571481,205,0,1655249801,6296.2406232499925,-1171.4999199599988,24548.195838720007 2022-06-15,00:22:33.000,166,9571437,-795,0,1655249802,6296.415767309998,-1171.5140182199975,24548.209812959998 2022-06-15,00:22:34.000,166,9571447,-515,0,1655249803,6296.395558379998,-1171.5069690899982,24548.195838720007 2022-06-15,00:22:35.000,166,9571454,-795,0,1655249804,6296.442712549993,-1171.5281164799962,24548.174877360005 2022-06-15,00:22:36.000,166,9571493,-195,0,1655249805,6296.375349449998,-1171.5422147400022,24548.125967520005 2022-06-15,00:22:37.000,166,9571510,-395,0,1655249806,6296.442712549993,-1171.5281164799962,24548.223787200004 2022-06-15,00:22:38.000,166,9571594,-795,0,1655249807,6296.530284579996,-1171.5633621300003,24548.293658400005 2022-06-15,00:22:39.000,166,9571506,-354,0,1655249808,6296.496603029998,-1171.5492638700016,24548.272697040004 2022-06-15,00:22:40.000,166,9571528,-795,0,1655249809,6296.462921479993,-1171.5633621300003,24548.307632639997 2022-06-15,00:22:41.000,166,9571483,-795,0,1655249810,6296.449448859996,-1171.5351656099956,24548.258722799997 2022-06-15,00:22:42.000,166,9571506,605,0,1655249811,6296.402294689993,-1171.5422147400022,24548.18186448 2022-06-15,00:22:43.000,166,9571433,-795,0,1655249812,6296.409030999996,-1171.5351656099956,24548.237761439996 2022-06-15,00:22:44.000,166,9571507,-795,0,1655249813,6296.422503619993,-1171.5351656099956,24548.328594 2022-06-15,00:22:45.000,166,9571503,-795,0,1655249814,6296.368613139995,-1171.5140182199975,24548.33558112001 2022-06-15,00:22:46.000,166,9571539,-795,0,1655249815,6296.307986349995,-1171.5351656099956,24548.293658400005 2022-06-15,00:22:47.000,166,9571495,-635,0,1655249816,6296.206941699995,-1171.5210673499969,24548.11199328 2022-06-15,00:22:48.000,166,9571578,-795,0,1655249817,6296.173260149997,-1171.5351656099956,24548.195838720007 2022-06-15,00:22:49.000,166,9571502,-555,0,1655249818,6296.166523839995,-1171.5351656099956,24548.265709920008 2022-06-15,00:22:50.000,166,9571505,-795,0,1655249752,6296.004852399994,-1171.5281164799962,24548.202825840002 2022-06-15,00:22:51.000,166,9571511,-795,0,1655249753,6296.025061329994,-1171.5633621300003,24548.265709920008 2022-06-15,00:22:52.000,166,9571520,1005,0,1655249754,6296.052006569997,-1171.5915586499978,24548.33558112001 2022-06-15,00:22:53.000,166,9571458,645,0,1655249755,6295.991379779996,-1171.6197551699952,24548.223787200004 2022-06-15,00:22:54.000,166,9571592,-795,0,1655249756,6296.004852399994,-1171.6831973399967,24548.272697040004 2022-06-15,00:22:55.000,166,9571458,325,0,1655249757,6295.977907159999,-1171.704344730002,24548.202825840002 2022-06-15,00:22:56.000,166,9571474,645,0,1655249758,6295.930752989996,-1171.7677868999963,24548.265709920008 2022-06-15,00:22:57.000,166,9571491,-795,0,1655249759,6295.870126199996,-1171.8100816799997,24548.237761439996 2022-06-15,00:22:58.000,166,9571528,-795,0,1655249760,6295.809499409996,-1171.8312290699978,24548.209812959998 2022-06-15,00:22:59.000,166,9571487,404,0,1655249761,6295.843180959993,-1171.8735238500012,24548.25173568 2022-06-15,00:23:00.000,166,9571478,-795,0,1655249762,6295.964434539994,-1171.9228677599967,24548.307632639997 2022-06-15,00:23:01.000,166,9571511,-795,0,1655249763,6295.957698229999,-1171.9510642800014,24548.307632639997 2022-06-15,00:23:02.000,166,9571514,-795,0,1655249764,6295.897071439998,-1172.0074573199963,24548.153916000003 2022-06-15,00:23:03.000,166,9571504,404,0,1655249765,6295.950961919996,-1172.0145064499957,24548.174877360005 2022-06-15,00:23:04.000,166,9571446,-515,0,1655249766,6296.004852399994,-1172.0427029700004,24548.223787200004 2022-06-15,00:23:05.000,166,9571513,-795,0,1655249767,6296.065479189994,-1172.035653840001,24548.307632639997 2022-06-15,00:23:06.000,166,9571512,-795,0,1655249768,6295.897071439998,-1172.0638503599985,24548.00019936001 2022-06-15,00:23:07.000,166,9571522,-795,0,1655249769,6295.856653579998,-1172.056801229999,24547.82552136 2022-06-15,00:23:08.000,166,9571514,325,0,1655249770,6296.153051219997,-1172.0708994899978,24548.223787200004 2022-06-15,00:23:09.000,166,9571483,-795,0,1655249771,6296.200205389992,-1172.0779486199972,24548.223787200004 2022-06-15,00:23:10.000,166,9571551,965,0,1655249772,6296.166523839995,-1172.0708994899978,24548.188851599996 2022-06-15,00:23:11.000,166,9571546,285,0,1655249773,6296.166523839995,-1172.0638503599985,24548.16090312 2022-06-15,00:23:12.000,166,9571504,-795,0,1655249774,6296.099160739999,-1172.035653840001,24548.056096320004 2022-06-15,00:23:13.000,166,9571485,-755,0,1655249775,6296.092424429997,-1172.0145064499957,24548.028147840007 2022-06-15,00:23:14.000,166,9571461,-795,0,1655249776,6296.179996459992,-1171.9792607999989,24548.13295464 2022-06-15,00:23:15.000,166,9571505,165,0,1655249777,6296.200205389992,-1171.9581134100008,24548.146928880007 2022-06-15,00:23:16.000,166,9571508,-795,0,1655249778,6296.206941699995,-1171.9017203699987,24548.223787200004 2022-06-15,00:23:17.000,166,9571456,-795,0,1655249779,6296.132842289997,-1171.8805729800006,24548.118980399995 2022-06-15,00:23:18.000,166,9571566,-795,0,1655249780,6296.139578599992,-1171.817130809999,24548.13295464 2022-06-15,00:23:19.000,166,9571490,-635,0,1655249781,6296.119369669999,-1171.7889342900016,24548.098019040008 2022-06-15,00:23:20.000,166,9571484,-795,0,1655249782,6296.139578599992,-1171.7113938600014,24548.125967520005 2022-06-15,00:23:21.000,166,9571444,485,0,1655249783,6296.173260149997,-1171.6550008199993,24548.070070559996 2022-06-15,00:23:22.000,166,9571492,-795,0,1655249784,6296.139578599992,-1171.5915586499978,24548.042122079998 2022-06-15,00:23:23.000,166,9571495,-795,0,1655249785,6296.179996459992,-1171.5069690899982,24548.028147840007 2022-06-15,00:23:24.000,166,9571436,-795,0,1655249786,6296.321458969993,-1171.4576251799954,24548.105006160004 2022-06-15,00:23:25.000,166,9571481,-795,0,1655249787,6296.341667899993,-1171.3518882299977,24548.118980399995 2022-06-15,00:23:26.000,166,9571548,-795,0,1655249788,6296.415767309998,-1171.2954951899956,24548.04910920001 2022-06-15,00:23:27.000,166,9571458,-795,0,1655249789,6296.402294689993,-1171.1827091099985,24547.902379679996 2022-06-15,00:23:28.000,166,9571453,805,0,1655249790,6296.4831304099935,-1171.0910704199996,24547.88141832001 2022-06-15,00:23:29.000,166,9571530,725,0,1655249791,6296.624592919994,-1171.027628249998,24547.972250879997 2022-06-15,00:23:30.000,166,9571452,-795,0,1655249792,6296.759319119992,-1170.9430386899985,24547.99321224 2022-06-15,00:23:31.000,166,9571466,-795,0,1655249793,6296.873836389997,-1170.879596519997,24548.007186480005 2022-06-15,00:23:32.000,166,9571481,-795,0,1655249794,6296.961408419993,-1170.8091052199961,24548.0141736 2022-06-15,00:23:33.000,166,9571488,765,0,1655249795,6296.981617349993,-1170.745663050002,24547.986225120003 2022-06-15,00:23:34.000,166,9571550,525,0,1655249796,6296.981617349993,-1170.7245156599965,24547.84648272 2022-06-15,00:23:35.000,166,9571493,-795,0,1655249797,6297.1028709299935,-1170.6892700099997,24547.96526376 2022-06-15,00:23:36.000,166,9571512,645,0,1655249798,6297.150025099996,-1170.696319139999,24547.986225120003 2022-06-15,00:23:37.000,166,9571459,-795,0,1655249799,6297.190442959996,-1170.6892700099997,24547.972250879997 2022-06-15,00:23:38.000,166,9571509,325,0,1655249800,6297.156761409999,-1170.6822208800004,24547.902379679996 2022-06-15,00:23:39.000,166,9571480,-795,0,1655249801,6297.170234029996,-1170.7033682699985,24547.958276640005 2022-06-15,00:23:40.000,166,9571530,-795,0,1655249802,6297.210651889996,-1170.731564789996,24548.070070559996 2022-06-15,00:23:41.000,166,9571488,-795,0,1655249803,6297.203915579994,-1170.787957829998,24548.0840448 2022-06-15,00:23:42.000,166,9571533,1205,0,1655249804,6297.069189379996,-1170.8020560899968,24547.937315280004 2022-06-15,00:23:43.000,166,9571454,85,0,1655249805,6297.022035209993,-1170.8373017400008,24547.958276640005 2022-06-15,00:23:44.000,166,9571515,1045,0,1655249806,6296.947935799995,-1170.9077930400017,24548.035134960002 2022-06-15,00:23:45.000,166,9571474,-315,0,1655249807,6296.887309009995,-1170.9500878199979,24548.021160719996 2022-06-15,00:23:46.000,166,9571522,725,0,1655249808,6296.732373879997,-1170.9994317300007,24547.979238000007 2022-06-15,00:23:47.000,166,9571454,-795,0,1655249809,6296.638065539999,-1171.0205791199987,24547.986225120003 2022-06-15,00:23:48.000,166,9571458,-795,0,1655249810,6296.617856609999,-1171.0487756399962,24548.105006160004 2022-06-15,00:23:49.000,166,9571494,-795,0,1655249811,6296.523548269994,-1171.098119549999,24548.16090312 2022-06-15,00:23:50.000,166,9571480,565,0,1655249812,6296.415767309998,-1171.119266939997,24548.139941759997 2022-06-15,00:23:51.000,166,9571515,-595,0,1655249813,6296.281041109993,-1171.1474634600017,24548.0840448 2022-06-15,00:23:52.000,166,9571445,-795,0,1655249814,6296.1261059799945,-1171.154512590001,24548.0141736 2022-06-15,00:23:53.000,166,9571485,-795,0,1655249815,6296.058742879999,-1171.1756599799992,24548.028147840007 2022-06-15,00:23:54.000,166,9571528,-795,0,1655249816,6296.038533949999,-1171.1615617200005,24548.16789024001 2022-06-15,00:23:55.000,166,9571432,-795,0,1655249817,6296.011588709996,-1171.1615617200005,24548.223787200004 2022-06-15,00:23:56.000,166,9571427,-795,0,1655249818,6295.984643469994,-1171.1686108499998,24548.195838720007 2022-06-15,00:23:57.000,166,9571548,45,0,1655249751,6295.856653579998,-1171.1756599799992,24548.091031919997 2022-06-15,00:23:58.000,166,9571516,685,0,1655249752,6295.762345239993,-1171.154512590001,24547.979238000007 2022-06-15,00:23:59.000,166,9571461,-795,0,1655249753,6295.816235719998,-1171.1615617200005,24548.007186480005 2022-06-15,00:24:00.000,166,9571497,-795,0,1655249754,6295.849917269996,-1171.154512590001,24548.098019040008 2022-06-15,00:24:01.000,166,9571486,565,0,1655249755,6295.863389889993,-1171.1263160699964,24548.056096320004 2022-06-15,00:24:02.000,166,9571488,-795,0,1655249756,6295.728663689995,-1171.1615617200005,24547.811547120007 2022-06-15,00:24:03.000,166,9571441,-795,0,1655249757,6295.937489299999,-1171.154512590001,24548.028147840007 2022-06-15,00:24:04.000,166,9571469,245,0,1655249758,6296.0317976399965,-1171.1333651999958,24548.098019040008 2022-06-15,00:24:05.000,166,9571535,485,0,1655249759,6296.078951809999,-1171.154512590001,24548.070070559996 2022-06-15,00:24:06.000,166,9571491,-795,0,1655249760,6296.112633359997,-1171.1615617200005,24548.056096320004 2022-06-15,00:24:07.000,166,9571463,365,0,1655249761,6296.099160739999,-1171.1474634600017,24547.902379679996 2022-06-15,00:24:08.000,166,9571502,-795,0,1655249762,6296.186732769995,-1171.1968073699973,24547.88141832001 2022-06-15,00:24:09.000,166,9571462,-795,0,1655249763,6296.321458969993,-1171.189758239998,24547.972250879997 2022-06-15,00:24:10.000,166,9571450,485,0,1655249764,6296.435976239998,-1171.1827091099985,24548.007186480005 2022-06-15,00:24:11.000,166,9571527,-515,0,1655249765,6296.523548269994,-1171.1686108499998,24548.04910920001 2022-06-15,00:24:12.000,166,9571434,-795,0,1655249766,6296.624592919994,-1171.154512590001,24548.04910920001 2022-06-15,00:24:13.000,166,9571509,765,0,1655249767,6296.375349449998,-1171.1968073699973,24547.66481760001 2022-06-15,00:24:14.000,166,9571565,285,0,1655249768,6296.496603029998,-1171.1615617200005,24547.741675920006 2022-06-15,00:24:15.000,166,9571488,605,0,1655249769,6296.752582809997,-1171.140414329995,24547.979238000007 2022-06-15,00:24:16.000,166,9571514,-795,0,1655249770,6296.806473289995,-1171.119266939997,24547.958276640005 2022-06-15,00:24:17.000,166,9571502,-795,0,1655249771,6296.806473289995,-1171.098119549999,24547.888405440004 2022-06-15,00:24:18.000,166,9571548,-795,0,1655249772,6296.880572699993,-1171.0699230300015,24547.958276640005 2022-06-15,00:24:19.000,166,9571499,-795,0,1655249773,6297.035507829998,-1171.0487756399962,24548.056096320004 2022-06-15,00:24:20.000,166,9571469,-195,0,1655249774,6297.082661999993,-1171.0135299899994,24548.04910920001 2022-06-15,00:24:21.000,166,9571489,-795,0,1655249775,6297.1028709299935,-1170.9923826000013,24548.0840448 2022-06-15,00:24:22.000,166,9571536,605,0,1655249776,6297.055716759998,-1170.9571369499972,24547.951289519995 2022-06-15,00:24:23.000,166,9571498,-795,0,1655249777,6297.082661999993,-1170.914842170001,24547.99321224 2022-06-15,00:24:24.000,166,9571455,685,0,1655249778,6297.129816169996,-1170.8936947799957,24548.0141736 2022-06-15,00:24:25.000,166,9571428,965,0,1655249779,6297.163497719994,-1170.879596519997,24548.04910920001 2022-06-15,00:24:26.000,166,9571424,-795,0,1655249780,6297.116343549998,-1170.8654982599983,24548.0141736 2022-06-15,00:24:27.000,166,9571457,-795,0,1655249781,6297.123079859994,-1170.858449129999,24548.06308344 2022-06-15,00:24:28.000,166,9571474,404,0,1655249782,6297.183706649994,-1170.8513999999996,24548.139941759997 2022-06-15,00:24:29.000,166,9571476,845,0,1655249783,6297.210651889996,-1170.8936947799957,24548.202825840002 2022-06-15,00:24:30.000,166,9571511,-795,0,1655249784,6297.170234029996,-1170.9500878199979,24548.125967520005 2022-06-15,00:24:31.000,166,9571497,-795,0,1655249785,6297.123079859994,-1170.971235209996,24548.125967520005 2022-06-15,00:24:32.000,166,9571509,325,0,1655249786,6297.015298899998,-1171.0487756399962,24547.986225120003 2022-06-15,00:24:33.000,166,9571516,485,0,1655249787,6296.974881039998,-1171.098119549999,24548.00019936001 2022-06-15,00:24:34.000,166,9571500,-795,0,1655249788,6297.116343549998,-1171.1263160699964,24548.18186448 2022-06-15,00:24:35.000,166,9571479,325,0,1655249789,6297.143288789994,-1171.189758239998,24548.244748560006 2022-06-15,00:24:36.000,166,9571432,-795,0,1655249790,6297.143288789994,-1171.2672986699981,24548.265709920008 2022-06-15,00:24:37.000,166,9571509,-795,0,1655249791,6297.035507829998,-1171.3518882299977,24548.16789024001 2022-06-15,00:24:38.000,166,9571545,-795,0,1655249792,6297.096134619998,-1171.4153303999992,24548.237761439996 2022-06-15,00:24:39.000,166,9571524,205,0,1655249793,6297.1028709299935,-1171.5069690899982,24548.209812959998 2022-06-15,00:24:40.000,166,9571483,165,0,1655249794,6297.089398309996,-1171.5704112599997,24548.265709920008 2022-06-15,00:24:41.000,166,9571524,-795,0,1655249795,6297.116343549998,-1171.6409025600005,24548.237761439996 2022-06-15,00:24:42.000,166,9571497,85,0,1655249796,6297.116343549998,-1171.6972955999954,24548.223787200004 2022-06-15,00:24:43.000,166,9571472,-795,0,1655249797,6297.170234029996,-1171.7466395099982,24548.174877360005 2022-06-15,00:24:44.000,166,9571451,-795,0,1655249798,6297.264542369994,-1171.8453273299965,24548.33558112001 2022-06-15,00:24:45.000,166,9571465,-795,0,1655249799,6297.284751299994,-1171.88762211,24548.370516720002 2022-06-15,00:24:46.000,166,9571471,-795,0,1655249800,6297.304960229994,-1171.9228677599967,24548.321606880003 2022-06-15,00:24:47.000,166,9571467,-795,0,1655249801,6297.264542369994,-1171.9651625400002,24548.118980399995 2022-06-15,00:24:48.000,166,9571507,-114,0,1655249802,6297.318432849999,-1172.0145064499957,24548.153916000003 2022-06-15,00:24:49.000,166,9571497,-795,0,1655249803,6297.419477499992,-1172.0074573199963,24548.244748560006 2022-06-15,00:24:50.000,166,9571490,5,0,1655249804,6297.473367979997,-1172.0074573199963,24548.342568240005 2022-06-15,00:24:51.000,166,9571507,-795,0,1655249805,6297.560940009993,-1172.0427029700004,24548.314619760007 2022-06-15,00:24:52.000,166,9571440,565,0,1655249806,6297.594621559998,-1172.035653840001,24548.307632639997 2022-06-15,00:24:53.000,166,9571483,445,0,1655249807,6297.587885249995,-1172.0427029700004,24548.237761439996 2022-06-15,00:24:54.000,166,9571484,-795,0,1655249808,6297.661984659993,-1172.0074573199963,24548.286671279995 2022-06-15,00:24:55.000,166,9571450,365,0,1655249809,6297.688929899996,-1172.0215555800023,24548.314619760007 2022-06-15,00:24:56.000,166,9571449,-795,0,1655249810,6297.763029309994,-1171.9933590599976,24548.307632639997 2022-06-15,00:24:57.000,166,9571490,-354,0,1655249811,6297.776501929999,-1171.9510642800014,24548.18186448 2022-06-15,00:24:58.000,166,9571543,-795,0,1655249812,6297.837128719999,-1171.908769499998,24548.23077432 2022-06-15,00:24:59.000,166,9571489,-795,0,1655249813,6297.944909679994,-1171.8664747200019,24548.412439440006 2022-06-15,00:25:00.000,166,9571518,-795,0,1655249814,6297.971854919997,-1171.8523764599959,24548.391478080004 2022-06-15,00:25:01.000,166,9571512,-795,0,1655249815,6298.039218019992,-1171.8382781999971,24548.34955536 2022-06-15,00:25:02.000,166,9571523,-595,0,1655249816,6297.978591229992,-1171.8100816799997,24548.25173568 2022-06-15,00:25:03.000,166,9571558,-795,0,1655249817,6298.045954329995,-1171.795983420001,24548.293658400005 2022-06-15,00:25:04.000,166,9571503,-795,0,1655249751,6298.106581119995,-1171.7677868999963,24548.286671279995 2022-06-15,00:25:05.000,166,9571518,-795,0,1655249752,6297.951645989997,-1171.7536886399976,24548.16789024001 2022-06-15,00:25:06.000,166,9571471,885,0,1655249753,6298.120053739993,-1171.7325412499995,24548.258722799997 2022-06-15,00:25:07.000,166,9571492,-795,0,1655249754,6298.180680529993,-1171.7395903799988,24548.412439440006 2022-06-15,00:25:08.000,166,9571486,-795,0,1655249755,6298.221098389993,-1171.6972955999954,24548.377503839998 2022-06-15,00:25:09.000,166,9571521,-795,0,1655249756,6298.187416839995,-1171.6620499499986,24548.440387920004 2022-06-15,00:25:10.000,166,9571480,445,0,1655249757,6298.241307319993,-1171.6127060399958,24548.38449096001 2022-06-15,00:25:11.000,166,9571540,725,0,1655249758,6298.2076257699955,-1171.6056569099965,24548.433400800008 2022-06-15,00:25:12.000,166,9571529,5,0,1655249759,6298.113317429998,-1171.577460389999,24548.265709920008 2022-06-15,00:25:13.000,166,9571518,-795,0,1655249760,6298.180680529993,-1171.5351656099956,24548.3984652 2022-06-15,00:25:14.000,166,9571500,-795,0,1655249761,6298.315406729998,-1171.4928708299994,24548.489297760003 2022-06-15,00:25:15.000,166,9571510,445,0,1655249762,6298.362560899994,-1171.4364777899973,24548.573143199996 2022-06-15,00:25:16.000,166,9571529,-795,0,1655249763,6298.396242449999,-1171.429428659998,24548.55218184001 2022-06-15,00:25:17.000,166,9571503,-675,0,1655249764,6298.248043629996,-1171.4012321400005,24548.391478080004 2022-06-15,00:25:18.000,166,9571531,-795,0,1655249765,6298.4501329299965,-1171.3730356199958,24548.56615608 2022-06-15,00:25:19.000,166,9571527,-795,0,1655249766,6298.477078169999,-1171.337789969999,24548.580130320006 2022-06-15,00:25:20.000,166,9571502,-795,0,1655249767,6298.288461489996,-1171.3095934500016,24548.202825840002 2022-06-15,00:25:21.000,166,9571515,-795,0,1655249768,6298.490550789997,-1171.3236917100003,24548.33558112001 2022-06-15,00:25:22.000,166,9571478,685,0,1655249769,6298.726321639995,-1171.2954951899956,24548.698911360007 2022-06-15,00:25:23.000,166,9571433,-475,0,1655249770,6298.834102599998,-1171.2813969299968,24548.650001520007 2022-06-15,00:25:24.000,166,9571458,645,0,1655249771,6298.854311529998,-1171.2602495399988,24548.698911360007 2022-06-15,00:25:25.000,166,9571482,-795,0,1655249772,6298.867784149996,-1171.24615128,24548.629040160005 2022-06-15,00:25:26.000,166,9571543,-795,0,1655249773,6299.042928209994,-1171.2391021500007,24548.740834079996 2022-06-15,00:25:27.000,166,9571483,325,0,1655249774,6299.056400829999,-1171.2179547599953,24548.677950000005 2022-06-15,00:25:28.000,166,9571516,205,0,1655249775,6299.123763929994,-1171.1827091099985,24548.67096288001 2022-06-15,00:25:29.000,166,9571500,-795,0,1655249776,6299.103554999994,-1171.1474634600017,24548.643014399997 2022-06-15,00:25:30.000,166,9571473,-795,0,1655249777,6299.2786990599925,-1171.1122178099977,24548.845640880005 2022-06-15,00:25:31.000,166,9571560,-795,0,1655249778,6299.373007399998,-1171.1051686799983,24548.852628 2022-06-15,00:25:32.000,166,9571563,-795,0,1655249779,6299.366271089995,-1171.0346773799974,24548.796731040005 2022-06-15,00:25:33.000,166,9571511,-795,0,1655249780,6299.359534779993,-1170.9923826000013,24548.775769680004 2022-06-15,00:25:34.000,166,9571558,-155,0,1655249781,6299.474052049998,-1170.9430386899985,24548.817692400007 2022-06-15,00:25:35.000,166,9571482,-795,0,1655249782,6299.500997289993,-1170.900743909995,24548.775769680004 2022-06-15,00:25:36.000,166,9571508,-114,0,1655249783,6299.5548877699985,-1170.858449129999,24548.83865376001 2022-06-15,00:25:37.000,166,9571497,805,0,1655249784,6299.548151459996,-1170.8232034800021,24548.726859840004 2022-06-15,00:25:38.000,166,9571508,-795,0,1655249785,6299.595305629999,-1170.8091052199961,24548.810705279997 2022-06-15,00:25:39.000,166,9571495,-795,0,1655249786,6299.696350279999,-1170.7950069599974,24548.97140904 2022-06-15,00:25:40.000,166,9571516,-795,0,1655249787,6299.756977069999,-1170.7738595699993,24548.992370400003 2022-06-15,00:25:41.000,166,9571521,-795,0,1655249788,6299.817603859992,-1170.7950069599974,24548.992370400003 2022-06-15,00:25:42.000,166,9571515,-795,0,1655249789,6299.743504449994,-1170.7950069599974,24548.859615119996 2022-06-15,00:25:43.000,166,9571509,-795,0,1655249790,6299.804131239995,-1170.7738595699993,24548.873589360002 2022-06-15,00:25:44.000,166,9571503,-795,0,1655249791,6299.8782306499925,-1170.8161543499955,24548.929486319998 2022-06-15,00:25:45.000,166,9571466,-795,0,1655249792,6299.871494339997,-1170.8443508700002,24549.00634464001 2022-06-15,00:25:46.000,166,9571507,404,0,1655249793,6299.986011609995,-1170.8302526100015,24549.02031888 2022-06-15,00:25:47.000,166,9571518,-795,0,1655249794,6300.019693159993,-1170.8373017400008,24549.027305999996 2022-06-15,00:25:48.000,166,9571474,-274,0,1655249795,6299.959066369993,-1170.879596519997,24548.964421920005 2022-06-15,00:25:49.000,166,9571542,565,0,1655249796,6300.127474119996,-1170.8936947799957,24549.09019008 2022-06-15,00:25:50.000,166,9571503,404,0,1655249797,6300.181364599994,-1170.914842170001,24549.083202960006 2022-06-15,00:25:51.000,166,9571473,-795,0,1655249798,6300.194837219999,-1170.914842170001,24548.992370400003 2022-06-15,00:25:52.000,166,9571454,525,0,1655249799,6300.201573529994,-1170.914842170001,24548.964421920005 2022-06-15,00:25:53.000,166,9571528,-795,0,1655249800,6300.255464009999,-1170.879596519997,24548.929486319998 2022-06-15,00:25:54.000,166,9571553,-795,0,1655249801,6300.390190209997,-1170.8513999999996,24549.097177199998 2022-06-15,00:25:55.000,166,9571489,-795,0,1655249802,6300.444080689995,-1170.8513999999996,24549.02031888 2022-06-15,00:25:56.000,166,9571491,765,0,1655249803,6300.5316527199975,-1170.787957829998,24549.132112800005 2022-06-15,00:25:57.000,166,9571505,-795,0,1655249804,6300.558597959993,-1170.7809086999987,24549.048267359998 2022-06-15,00:25:58.000,166,9571620,-795,0,1655249805,6300.6461699899955,-1170.7527121800013,24549.11813856 2022-06-15,00:25:59.000,166,9571574,-795,0,1655249806,6300.706796779996,-1170.76681044,24549.104164320008 2022-06-15,00:26:00.000,166,9571553,-795,0,1655249807,6300.686587849996,-1170.7527121800013,24549.11813856 2022-06-15,00:26:01.000,166,9571529,-274,0,1655249808,6300.700060469993,-1170.76681044,24549.00634464001 2022-06-15,00:26:02.000,166,9571493,445,0,1655249809,6300.713533089998,-1170.7527121800013,24549.06922872 2022-06-15,00:26:03.000,166,9571472,-795,0,1655249810,6300.807841429996,-1170.7809086999987,24549.201984000007 2022-06-15,00:26:04.000,166,9571563,-795,0,1655249811,6300.807841429996,-1170.8302526100015,24549.201984000007 2022-06-15,00:26:05.000,166,9571519,-795,0,1655249812,6300.828050359996,-1170.8654982599983,24549.22294536001 2022-06-15,00:26:06.000,166,9571490,-795,0,1655249813,6300.713533089998,-1170.9500878199979,24549.09019008 2022-06-15,00:26:07.000,166,9571525,-795,0,1655249814,6300.713533089998,-1170.9994317300007,24549.153074160007 2022-06-15,00:26:08.000,166,9571469,685,0,1655249815,6300.686587849996,-1171.0699230300015,24549.2369196 2022-06-15,00:26:09.000,166,9571494,-795,0,1655249816,6300.6461699899955,-1171.098119549999,24549.215958239998 2022-06-15,00:26:10.000,166,9571469,245,0,1655249817,6300.612488439998,-1171.1615617200005,24549.271855200008 2022-06-15,00:26:11.000,166,9571532,525,0,1655249751,6300.578806889993,-1171.225003890002,24549.292816559995 2022-06-15,00:26:12.000,166,9571509,-795,0,1655249752,6300.396926519992,-1171.225003890002,24549.160061280003 2022-06-15,00:26:13.000,166,9571473,-795,0,1655249753,6300.511443789997,-1171.2672986699981,24549.292816559995 2022-06-15,00:26:14.000,166,9571523,445,0,1655249754,6300.471025929997,-1171.2743477999975,24549.208971120002 2022-06-15,00:26:15.000,166,9571499,-795,0,1655249755,6300.417135449992,-1171.2813969299968,24549.229932480004 2022-06-15,00:26:16.000,166,9571490,605,0,1655249756,6300.410399139997,-1171.3307408399996,24549.28582944 2022-06-15,00:26:17.000,166,9571518,-795,0,1655249757,6300.376717589999,-1171.3448390999984,24549.264868079998 2022-06-15,00:26:18.000,166,9571542,-795,0,1655249758,6300.450816999997,-1171.3307408399996,24549.320765040007 2022-06-15,00:26:19.000,166,9571490,445,0,1655249759,6300.417135449992,-1171.3307408399996,24549.2369196 2022-06-15,00:26:20.000,166,9571466,-795,0,1655249760,6300.524916409995,-1171.316642580001,24549.25788096 2022-06-15,00:26:21.000,166,9571529,685,0,1655249761,6300.518180099993,-1171.337789969999,24549.34172640001 2022-06-15,00:26:22.000,166,9571592,-795,0,1655249762,6300.390190209997,-1171.3518882299977,24549.2369196 2022-06-15,00:26:23.000,166,9571484,365,0,1655249763,6300.511443789997,-1171.3800847499951,24549.2369196 2022-06-15,00:26:24.000,166,9571536,-795,0,1655249764,6300.538389029993,-1171.4012321400005,24549.25788096 2022-06-15,00:26:25.000,166,9571513,845,0,1655249765,6300.457553309992,-1171.450576049996,24549.181022640005 2022-06-15,00:26:26.000,166,9571513,525,0,1655249766,6300.504707479995,-1171.4787725700007,24549.22294536001 2022-06-15,00:26:27.000,166,9571574,805,0,1655249767,6300.336299729999,-1171.5210673499969,24548.992370400003 2022-06-15,00:26:28.000,166,9571532,805,0,1655249768,6300.396926519992,-1171.6056569099965,24549.076215839996 2022-06-15,00:26:29.000,166,9571538,765,0,1655249769,6300.6259610599955,-1171.6550008199993,24549.327752160003 2022-06-15,00:26:30.000,166,9571545,-795,0,1655249770,6300.605752129995,-1171.704344730002,24549.411597599996 2022-06-15,00:26:31.000,166,9571552,-795,0,1655249771,6300.518180099993,-1171.7395903799988,24549.25788096 2022-06-15,00:26:32.000,166,9571523,-795,0,1655249772,6300.558597959993,-1171.7818851600023,24549.264868079998 2022-06-15,00:26:33.000,166,9571557,-795,0,1655249773,6300.572070579998,-1171.795983420001,24549.229932480004 2022-06-15,00:26:34.000,166,9571506,-35,0,1655249774,6300.666378919996,-1171.817130809999,24549.45352032 2022-06-15,00:26:35.000,166,9571459,-795,0,1655249775,6300.720269399993,-1171.8100816799997,24549.439546080008 2022-06-15,00:26:36.000,166,9571499,965,0,1655249776,6300.760687259994,-1171.8241799399984,24549.418584720006 2022-06-15,00:26:37.000,166,9571522,-795,0,1655249777,6300.7404783299935,-1171.8030325500004,24549.362687759996 2022-06-15,00:26:38.000,166,9571583,-795,0,1655249778,6300.834786669999,-1171.795983420001,24549.369674880007 2022-06-15,00:26:39.000,166,9571548,-795,0,1655249779,6300.834786669999,-1171.7889342900016,24549.369674880007 2022-06-15,00:26:40.000,166,9571526,645,0,1655249780,6300.895413459999,-1171.7889342900016,24549.313777919997 2022-06-15,00:26:41.000,166,9571489,-395,0,1655249781,6300.915622389999,-1171.7889342900016,24549.28582944 2022-06-15,00:26:42.000,166,9571497,-795,0,1655249782,6300.962776559994,-1171.795983420001,24549.327752160003 2022-06-15,00:26:43.000,166,9571516,205,0,1655249783,6300.976249179999,-1171.7818851600023,24549.376662000002 2022-06-15,00:26:44.000,166,9571465,404,0,1655249784,6301.090766449997,-1171.817130809999,24549.495443040003 2022-06-15,00:26:45.000,166,9571512,325,0,1655249785,6301.137920619993,-1171.8453273299965,24549.47448168 2022-06-15,00:26:46.000,166,9571535,565,0,1655249786,6301.144656929995,-1171.8805729800006,24549.47448168 2022-06-15,00:26:47.000,166,9571515,-795,0,1655249787,6301.077293829992,-1171.9017203699987,24549.28582944 2022-06-15,00:26:48.000,166,9571515,-795,0,1655249788,6301.1311843099975,-1171.9158186299974,24549.35570064 2022-06-15,00:26:49.000,166,9571539,-795,0,1655249789,6301.050348589997,-1171.9510642800014,24549.09019008 2022-06-15,00:26:50.000,166,9571474,-795,0,1655249790,6301.306328369996,-1171.9581134100008,24549.45352032 2022-06-15,00:26:51.000,166,9571535,605,0,1655249791,6301.3602188499935,-1171.9510642800014,24549.481468799997 2022-06-15,00:26:52.000,166,9571483,205,0,1655249792,6301.427581949996,-1171.9369660199955,24549.50941728001 2022-06-15,00:26:53.000,166,9571534,-795,0,1655249793,6301.387164089996,-1171.908769499998,24549.432558959998 2022-06-15,00:26:54.000,166,9571560,965,0,1655249794,6301.508417669997,-1171.88762211,24549.467494560005 2022-06-15,00:26:55.000,166,9571516,-795,0,1655249795,6301.535362909999,-1171.8241799399984,24549.432558959998 2022-06-15,00:26:56.000,166,9571414,-795,0,1655249796,6301.6027260099945,-1171.7889342900016,24549.47448168 2022-06-15,00:26:57.000,166,9571454,45,0,1655249797,6301.629671249997,-1171.7466395099982,24549.33473928 2022-06-15,00:26:58.000,166,9571510,-795,0,1655249798,6301.710506969997,-1171.7325412499995,24549.33473928 2022-06-15,00:26:59.000,166,9571534,1125,0,1655249799,6301.878914719993,-1171.690246469996,24549.544352880002 2022-06-15,00:27:00.000,166,9571495,-795,0,1655249800,6301.9597504399935,-1171.64795169,24549.537365760007 2022-06-15,00:27:01.000,166,9571502,-795,0,1655249801,6302.020377229994,-1171.6268043000018,24549.607236960008 2022-06-15,00:27:02.000,166,9571500,605,0,1655249802,6302.027113539996,-1171.5915586499978,24549.481468799997 2022-06-15,00:27:03.000,166,9571529,-795,0,1655249803,6302.1079492599965,-1171.5915586499978,24549.600249839998 2022-06-15,00:27:04.000,166,9571467,885,0,1655249804,6302.155103429999,-1171.5845095199984,24549.586275600006 2022-06-15,00:27:05.000,166,9571505,-795,0,1655249805,6302.2022575999945,-1171.6127060399958,24549.663133920003 2022-06-15,00:27:06.000,166,9571486,-795,0,1655249806,6302.242675459995,-1171.6338534300012,24549.59326272 2022-06-15,00:27:07.000,166,9571485,-795,0,1655249807,6302.235939149992,-1171.6409025600005,24549.586275600006 2022-06-15,00:27:08.000,166,9571446,525,0,1655249808,6302.363929039995,-1171.64795169,24549.746979359996 2022-06-15,00:27:09.000,166,9571446,-795,0,1655249809,6302.343720109995,-1171.6972955999954,24549.698069519996 2022-06-15,00:27:10.000,166,9571533,565,0,1655249810,6302.3167748699925,-1171.704344730002,24549.774927840008 2022-06-15,00:27:11.000,166,9571437,-74,0,1655249811,6302.310038559997,-1171.7254921200001,24549.719030879998 2022-06-15,00:27:12.000,166,9571535,765,0,1655249812,6302.256148079992,-1171.7466395099982,24549.684095280005 2022-06-15,00:27:13.000,166,9571505,605,0,1655249813,6302.195521289999,-1171.7889342900016,24549.614224080004 2022-06-15,00:27:14.000,166,9571518,-74,0,1655249814,6302.310038559997,-1171.7818851600023,24549.753966480006 2022-06-15,00:27:15.000,166,9571502,765,0,1655249815,6302.357192729993,-1171.7677868999963,24549.90768312 2022-06-15,00:27:16.000,166,9571526,765,0,1655249816,6302.424555829995,-1171.7889342900016,24549.89370888001 2022-06-15,00:27:17.000,166,9571449,-795,0,1655249817,6302.438028449993,-1171.8030325500004,24549.914670239996 2022-06-15,00:27:18.000,166,9571585,-795,0,1655249751,6302.310038559997,-1171.8312290699978,24549.656146800007 2022-06-15,00:27:19.000,166,9571519,-795,0,1655249752,6302.404346899995,-1171.88762211,24549.705056640007 2022-06-15,00:27:20.000,166,9571504,-475,0,1655249753,6302.613172509999,-1171.908769499998,24549.78890208 2022-06-15,00:27:21.000,166,9571455,365,0,1655249754,6302.694008229999,-1171.9510642800014,24549.85877328 2022-06-15,00:27:22.000,166,9571535,124,0,1655249755,6302.741162399994,-1172.0215555800023,24549.781914960004 2022-06-15,00:27:23.000,166,9571513,245,0,1655249756,6302.761371329994,-1172.0638503599985,24549.753966480006 2022-06-15,00:27:24.000,166,9571506,445,0,1655249757,6302.902833839995,-1172.1202434000006,24549.97755432 2022-06-15,00:27:25.000,166,9571469,-795,0,1655249758,6302.976933249993,-1172.1836855700021,24549.90768312 2022-06-15,00:27:26.000,166,9571515,965,0,1655249759,6302.9499880099975,-1172.2541768699957,24549.83781192 2022-06-15,00:27:27.000,166,9571488,-795,0,1655249760,6303.024087419995,-1172.2964716499991,24549.879734640002 2022-06-15,00:27:28.000,166,9571487,-274,0,1655249761,6303.0645052799955,-1172.3246681699966,24549.89370888001 2022-06-15,00:27:29.000,166,9571521,-395,0,1655249762,6303.098186829993,-1172.36696295,24549.90768312 2022-06-15,00:27:30.000,166,9571502,805,0,1655249763,6303.152077309998,-1172.388110339998,24549.95659296 2022-06-15,00:27:31.000,166,9571509,-195,0,1655249764,6303.239649339994,-1172.3951594699975,24549.97755432 2022-06-15,00:27:32.000,166,9571498,-795,0,1655249765,6303.232913029999,-1172.4374542500009,24549.984541439997 2022-06-15,00:27:33.000,166,9571469,-795,0,1655249766,6303.205967789996,-1172.4163068599955,24549.83781192 2022-06-15,00:27:34.000,166,9571519,5,0,1655249767,6303.0645052799955,-1172.4233559900022,24549.746979359996 2022-06-15,00:27:35.000,166,9571562,-795,0,1655249768,6303.253121959999,-1172.4092577299962,24549.816850559997 2022-06-15,00:27:36.000,166,9571475,-795,0,1655249769,6303.461947569995,-1172.3951594699975,24549.95659296 2022-06-15,00:27:37.000,166,9571453,-515,0,1655249770,6303.509101739997,-1172.3951594699975,24549.984541439997 2022-06-15,00:27:38.000,166,9571536,-795,0,1655249771,6303.529310669997,-1172.3951594699975,24549.900696000004 2022-06-15,00:27:39.000,166,9571518,805,0,1655249772,6303.630355319998,-1172.388110339998,24549.970567200005 2022-06-15,00:27:40.000,166,9571497,404,0,1655249773,6303.8122356899985,-1172.3951594699975,24550.082361119996 2022-06-15,00:27:41.000,166,9571517,-795,0,1655249774,6303.960434509994,-1172.4163068599955,24550.082361119996 2022-06-15,00:27:42.000,166,9571558,-795,0,1655249775,6303.940225579994,-1172.4233559900022,24549.90768312 2022-06-15,00:27:43.000,166,9571529,85,0,1655249776,6304.027797609997,-1172.4726998999977,24549.991528560007 2022-06-15,00:27:44.000,166,9571466,-795,0,1655249777,6304.162523809995,-1172.5220438100005,24550.040438400007 2022-06-15,00:27:45.000,166,9571494,-795,0,1655249778,6304.229886909998,-1172.5220438100005,24550.096335360002 2022-06-15,00:27:46.000,166,9571470,-795,0,1655249779,6304.263568459995,-1172.5643385899966,24550.0055028 2022-06-15,00:27:47.000,166,9571517,124,0,1655249780,6304.351140489998,-1172.585485980002,24550.075374 2022-06-15,00:27:48.000,166,9571494,-795,0,1655249781,6304.512811929999,-1172.60663337,24550.166206560003 2022-06-15,00:27:49.000,166,9571525,485,0,1655249782,6304.634065509992,-1172.6136824999994,24550.19415504 2022-06-15,00:27:50.000,166,9571504,-795,0,1655249783,6304.681219679995,-1172.6348298899975,24550.187167920005 2022-06-15,00:27:51.000,166,9571486,-795,0,1655249784,6304.755319089993,-1172.5925351100013,24550.12428384 2022-06-15,00:27:52.000,166,9571471,-795,0,1655249785,6304.836154809993,-1172.60663337,24550.082361119996 2022-06-15,00:27:53.000,166,9571500,-795,0,1655249786,6304.964144699996,-1172.585485980002,24550.089348240006 2022-06-15,00:27:54.000,166,9571502,325,0,1655249787,6305.186442929997,-1172.585485980002,24550.250051999996 2022-06-15,00:27:55.000,166,9571522,525,0,1655249788,6305.381795919995,-1172.5572894599973,24550.250051999996 2022-06-15,00:27:56.000,166,9571519,-795,0,1655249789,6305.4828405699955,-1172.5361420699992,24550.250051999996 2022-06-15,00:27:57.000,166,9571485,-795,0,1655249790,6305.5973578399935,-1172.5290929399998,24550.215116400002 2022-06-15,00:27:58.000,166,9571521,-795,0,1655249791,6305.779238209994,-1172.5079455500018,24550.215116400002 2022-06-15,00:27:59.000,166,9571529,45,0,1655249792,6305.934173339992,-1172.5008964199951,24550.305948960005 2022-06-15,00:28:00.000,166,9571522,-795,0,1655249793,6306.048690609998,-1172.550240329998,24550.298961839995 2022-06-15,00:28:01.000,166,9571499,-795,0,1655249794,6306.169944189998,-1172.5079455500018,24550.34088456 2022-06-15,00:28:02.000,166,9571545,-795,0,1655249795,6306.270988839999,-1172.5220438100005,24550.298961839995 2022-06-15,00:28:03.000,166,9571468,-795,0,1655249796,6306.378769799994,-1172.5220438100005,24550.326910320007 2022-06-15,00:28:04.000,166,9571501,-235,0,1655249797,6306.547177549997,-1172.5431911999985,24550.48062696 2022-06-15,00:28:05.000,166,9571499,445,0,1655249798,6306.661694819995,-1172.5431911999985,24550.536523919996 2022-06-15,00:28:06.000,166,9571579,205,0,1655249799,6306.668431129998,-1172.550240329998,24550.55748528 2022-06-15,00:28:07.000,166,9571486,845,0,1655249800,6306.6078043399975,-1172.5431911999985,24550.424730000006 2022-06-15,00:28:08.000,166,9571570,-795,0,1655249801,6306.7021126799955,-1172.5431911999985,24550.487614079997 2022-06-15,00:28:09.000,166,9571555,-795,0,1655249802,6306.789684709998,-1172.5220438100005,24550.634343599995 2022-06-15,00:28:10.000,166,9571503,-795,0,1655249803,6306.782948399996,-1172.5220438100005,24550.613382240008 2022-06-15,00:28:11.000,166,9571599,-515,0,1655249804,6306.937883529994,-1172.479749029997,24550.73216328001 2022-06-15,00:28:12.000,166,9571531,-795,0,1655249805,6306.924410909996,-1172.458601639999,24550.829982960007 2022-06-15,00:28:13.000,166,9571483,-795,0,1655249806,6306.870520429999,-1172.4374542500009,24550.690240560005 2022-06-15,00:28:14.000,166,9571577,1365,0,1655249807,6306.9648287699965,-1172.4163068599955,24550.81600872 2022-06-15,00:28:15.000,166,9571518,-475,0,1655249808,6306.951356149999,-1172.3810612099987,24550.809021600006 2022-06-15,00:28:16.000,166,9571503,-515,0,1655249809,6306.971565079999,-1172.4092577299962,24550.86491856 2022-06-15,00:28:17.000,166,9571526,-795,0,1655249810,6306.951356149999,-1172.3599138200007,24550.774085999998 2022-06-15,00:28:18.000,166,9571524,-715,0,1655249811,6307.025455559997,-1172.3246681699966,24550.829982960007 2022-06-15,00:28:19.000,166,9571518,605,0,1655249812,6307.099554969995,-1172.3176190399972,24550.96273824 2022-06-15,00:28:20.000,166,9571495,485,0,1655249813,6307.180390689995,-1172.2894225199998,24550.990686719997 2022-06-15,00:28:21.000,166,9571461,885,0,1655249814,6307.220808549995,-1172.2823733900004,24550.969725359995 2022-06-15,00:28:22.000,166,9571477,-515,0,1655249815,6307.234281169993,-1172.275324260001,24550.927802640006 2022-06-15,00:28:23.000,166,9571513,-795,0,1655249816,6307.274699029993,-1172.275324260001,24550.955751120004 2022-06-15,00:28:24.000,166,9571521,-315,0,1655249817,6307.335325819993,-1172.2682751300017,24551.01164808 2022-06-15,00:28:25.000,166,9571515,-195,0,1655249751,6307.180390689995,-1172.2541768699957,24550.829982960007 2022-06-15,00:28:26.000,166,9571500,-515,0,1655249752,6307.301644269995,-1172.218931219999,24550.878892800007 2022-06-15,00:28:27.000,166,9571560,-235,0,1655249753,6307.557624049994,-1172.2048329600002,24551.08151928 2022-06-15,00:28:28.000,166,9571527,-354,0,1655249754,6307.604778219997,-1172.1907347000015,24551.2282488 2022-06-15,00:28:29.000,166,9571528,-795,0,1655249755,6307.618250839994,-1172.1554890499974,24551.17933896 2022-06-15,00:28:30.000,166,9571524,-755,0,1655249756,6307.645196079997,-1172.1343416599993,24551.13042912 2022-06-15,00:28:31.000,166,9571454,-795,0,1655249757,6307.6788776299945,-1172.1131942700013,24551.13042912 2022-06-15,00:28:32.000,166,9571518,-795,0,1655249758,6307.631723459999,-1172.0849977499965,24550.990686719997 2022-06-15,00:28:33.000,166,9571476,-795,0,1655249759,6307.7731859699925,-1172.0638503599985,24551.08151928 2022-06-15,00:28:34.000,166,9571553,-795,0,1655249760,6307.907912169998,-1172.0145064499957,24551.24921016 2022-06-15,00:28:35.000,166,9571502,-795,0,1655249761,6307.988747889998,-1171.9933590599976,24551.277158639998 2022-06-15,00:28:36.000,166,9571469,-795,0,1655249762,6307.961802649996,-1171.9792607999989,24551.333055600007 2022-06-15,00:28:37.000,166,9571627,-795,0,1655249763,6307.907912169998,-1172.000408189997,24551.20030032 2022-06-15,00:28:38.000,166,9571558,85,0,1655249764,6307.975275269993,-1172.0074573199963,24551.312094240006 2022-06-15,00:28:39.000,166,9571459,325,0,1655249765,6307.914648479993,-1172.0145064499957,24551.291132880004 2022-06-15,00:28:40.000,166,9571453,-795,0,1655249766,6307.948330029998,-1172.0215555800023,24551.305107119995 2022-06-15,00:28:41.000,166,9571605,765,0,1655249767,6307.827076449998,-1172.0497520999998,24551.256197279996 2022-06-15,00:28:42.000,166,9571537,-795,0,1655249768,6307.793394899993,-1172.106145140002,24551.256197279996 2022-06-15,00:28:43.000,166,9571464,1005,0,1655249769,6307.739504419995,-1172.1413907899987,24551.172351840003 2022-06-15,00:28:44.000,166,9571511,-795,0,1655249770,6307.752977039992,-1172.1907347000015,24551.312094240006 2022-06-15,00:28:45.000,166,9571499,-795,0,1655249771,6307.779922279995,-1172.2330294799976,24551.40292680001 2022-06-15,00:28:46.000,166,9571533,-795,0,1655249772,6307.672141319992,-1172.2823733900004,24551.41690104 2022-06-15,00:28:47.000,166,9571508,605,0,1655249773,6307.577832979994,-1172.331717299996,24551.39593968 2022-06-15,00:28:48.000,166,9571616,-795,0,1655249774,6307.443106779996,-1172.3599138200007,24551.326068479997 2022-06-15,00:28:49.000,166,9571430,-795,0,1655249775,6307.375743679993,-1172.4022085999968,24551.312094240006 2022-06-15,00:28:50.000,166,9571529,-795,0,1655249776,6307.443106779996,-1172.4163068599955,24551.472797999995 2022-06-15,00:28:51.000,166,9571472,-795,0,1655249777,6307.4498430899985,-1172.4374542500009,24551.549656320007 2022-06-15,00:28:52.000,166,9571559,525,0,1655249778,6307.375743679993,-1172.4656507699983,24551.528694960005 2022-06-15,00:28:53.000,166,9571508,-795,0,1655249779,6307.308380579998,-1172.4938472899958,24551.451836640008 2022-06-15,00:28:54.000,166,9571485,-795,0,1655249780,6307.355534749993,-1172.5008964199951,24551.493759359997 2022-06-15,00:28:55.000,166,9571524,-795,0,1655249781,6307.328589509998,-1172.514994680001,24551.430875280006 2022-06-15,00:28:56.000,166,9571497,-795,0,1655249782,6307.382479989996,-1172.5220438100005,24551.493759359997 2022-06-15,00:28:57.000,166,9571495,325,0,1655249783,6307.3218531999955,-1172.5643385899966,24551.381965440007 2022-06-15,00:28:58.000,166,9571473,-795,0,1655249784,6307.369007369998,-1172.5995842400007,24551.46581088 2022-06-15,00:28:59.000,166,9571455,-795,0,1655249785,6307.503733569996,-1172.6418790199968,24551.549656320007 2022-06-15,00:29:00.000,166,9571459,-795,0,1655249786,6307.577832979994,-1172.7123703199977,24551.542669199996 2022-06-15,00:29:01.000,166,9571526,1085,0,1655249787,6307.604778219997,-1172.7405668399952,24551.53568208 2022-06-15,00:29:02.000,166,9571523,325,0,1655249788,6307.517206189994,-1172.7969598799973,24551.423888159996 2022-06-15,00:29:03.000,166,9571549,-795,0,1655249789,6307.5643603599965,-1172.8885985699962,24551.458823760004 2022-06-15,00:29:04.000,166,9571573,-795,0,1655249790,6307.584569289997,-1172.9590898699971,24551.34702984 2022-06-15,00:29:05.000,166,9571486,-315,0,1655249791,6307.645196079997,-1173.0436794299967,24551.48677224 2022-06-15,00:29:06.000,166,9571457,-795,0,1655249792,6307.651932389999,-1173.1000724699988,24551.605553280002 2022-06-15,00:29:07.000,166,9571562,245,0,1655249793,6307.591305599999,-1173.1423672500023,24551.52170784001 2022-06-15,00:29:08.000,166,9571457,-795,0,1655249794,6307.550887739999,-1173.1987602899972,24551.52170784001 2022-06-15,00:29:09.000,166,9571527,-795,0,1655249795,6307.5643603599965,-1173.2410550700006,24551.58459192 2022-06-15,00:29:10.000,166,9571533,-795,0,1655249796,6307.517206189994,-1173.290398979996,24551.58459192 2022-06-15,00:29:11.000,166,9571482,-795,0,1655249797,6307.4498430899985,-1173.3185955000008,24551.549656320007 2022-06-15,00:29:12.000,166,9571499,-795,0,1655249798,6307.362271059996,-1173.360890279997,24551.51472072 2022-06-15,00:29:13.000,166,9571455,-515,0,1655249799,6307.301644269995,-1173.3890868000017,24551.48677224 2022-06-15,00:29:14.000,166,9571449,325,0,1655249800,6307.369007369998,-1173.3890868000017,24551.605553280002 2022-06-15,00:29:15.000,166,9571550,-795,0,1655249801,6307.375743679993,-1173.4172833199991,24551.605553280002 2022-06-15,00:29:16.000,166,9571534,-795,0,1655249802,6307.315116889993,-1173.452528969996,24551.626514640004 2022-06-15,00:29:17.000,166,9571480,-795,0,1655249803,6307.274699029993,-1173.4736763600013,24551.549656320007 2022-06-15,00:29:18.000,166,9571580,-795,0,1655249804,6307.308380579998,-1173.508922009998,24551.647476000006 2022-06-15,00:29:19.000,166,9571469,-795,0,1655249805,6307.274699029993,-1173.5300693999961,24551.56363056 2022-06-15,00:29:20.000,166,9571445,-354,0,1655249806,6307.261226409995,-1173.579413309999,24551.591579039996 2022-06-15,00:29:21.000,166,9571563,-795,0,1655249807,6307.166918069997,-1173.600560699997,24551.507733600003 2022-06-15,00:29:22.000,166,9571474,-515,0,1655249808,6307.193863309993,-1173.6569537399992,24551.542669199996 2022-06-15,00:29:23.000,166,9571526,-635,0,1655249809,6307.200599619995,-1173.6710519999979,24551.542669199996 2022-06-15,00:29:24.000,166,9571520,-195,0,1655249810,6307.254490099993,-1173.7203959100007,24551.63350176 2022-06-15,00:29:25.000,166,9571492,1085,0,1655249811,6307.2073359299975,-1173.7415432999987,24551.640488879995 2022-06-15,00:29:26.000,166,9571528,-795,0,1655249812,6307.180390689995,-1173.8049854700002,24551.605553280002 2022-06-15,00:29:27.000,166,9571474,-795,0,1655249813,6307.018719249994,-1173.8120345999996,24551.451836640008 2022-06-15,00:29:28.000,166,9571522,365,0,1655249814,6306.998510319994,-1173.8331819899977,24551.500746480007 2022-06-15,00:29:29.000,166,9571506,-795,0,1655249815,6306.9648287699965,-1173.8684276400018,24551.598566160006 2022-06-15,00:29:30.000,166,9571489,-795,0,1655249816,6306.883993049996,-1173.8825259000005,24551.668437360007 2022-06-15,00:29:31.000,166,9571578,-795,0,1655249817,6306.8166299499935,-1173.910722419998,24551.68939872001 2022-06-15,00:29:32.000,166,9571533,-795,0,1655249818,6306.601068029995,-1173.9248206799966,24551.53568208 2022-06-15,00:29:33.000,166,9571537,-555,0,1655249752,6306.473078139992,-1173.931869809996,24551.58459192 2022-06-15,00:29:34.000,166,9571484,-795,0,1655249753,6306.506759689997,-1173.9741645899994,24551.696385840005 2022-06-15,00:29:35.000,166,9571531,485,0,1655249754,6306.398978729994,-1173.9812137199988,24551.647476000006 2022-06-15,00:29:36.000,166,9571504,-555,0,1655249755,6306.304670389996,-1174.0023611099969,24551.675424480003 2022-06-15,00:29:37.000,166,9571514,-795,0,1655249756,6306.129526329998,-1174.0728524099977,24551.549656320007 2022-06-15,00:29:38.000,166,9571557,-795,0,1655249757,6306.122790019996,-1174.0728524099977,24551.794205520004 2022-06-15,00:29:39.000,166,9571456,-795,0,1655249758,6306.021745369995,-1174.1221963200005,24551.73830856001 2022-06-15,00:29:40.000,166,9571552,-795,0,1655249759,6305.9880638199975,-1174.1785893599954,24551.759269919996 2022-06-15,00:29:41.000,166,9571491,-795,0,1655249760,6305.974591199993,-1174.2279332699982,24551.745295680004 2022-06-15,00:29:42.000,166,9571544,-795,0,1655249761,6305.806183449997,-1174.2631789200022,24551.640488879995 2022-06-15,00:29:43.000,166,9571467,-795,0,1655249762,6305.819656069994,-1174.298424569999,24551.591579039996 2022-06-15,00:29:44.000,166,9571529,-555,0,1655249763,6305.759029279994,-1174.3618667400006,24551.710360079996 2022-06-15,00:29:45.000,166,9571508,845,0,1655249764,6305.765765589997,-1174.36891587,24551.6824116 2022-06-15,00:29:46.000,166,9571438,5,0,1655249765,6305.6310393899985,-1174.4323580400014,24551.493759359997 2022-06-15,00:29:47.000,166,9571524,445,0,1655249766,6305.887019169997,-1174.4746528199976,24551.766257040006 2022-06-15,00:29:48.000,166,9571520,-795,0,1655249767,6305.806183449997,-1174.4746528199976,24551.780231279998 2022-06-15,00:29:49.000,166,9571547,-795,0,1655249768,6305.759029279994,-1174.481701949997,24551.675424480003 2022-06-15,00:29:50.000,166,9571509,-434,0,1655249769,6305.759029279994,-1174.5028493400023,24551.549656320007 2022-06-15,00:29:51.000,166,9571522,-795,0,1655249770,6305.880282859995,-1174.4958002099957,24551.668437360007 2022-06-15,00:29:52.000,166,9571509,404,0,1655249771,6305.961118579995,-1174.5028493400023,24551.696385840005 2022-06-15,00:29:53.000,166,9571549,565,0,1655249772,6305.974591199993,-1174.5098984700016,24551.675424480003 2022-06-15,00:29:54.000,166,9571539,1085,0,1655249773,6306.001536439995,-1174.5028493400023,24551.63350176 2022-06-15,00:29:55.000,166,9571543,-795,0,1655249774,6306.021745369995,-1174.5239967300004,24551.647476000006 2022-06-15,00:29:56.000,166,9571527,-795,0,1655249775,6306.089108469998,-1174.5239967300004,24551.724334320003 2022-06-15,00:29:57.000,166,9571517,-795,0,1655249776,6306.1025810899955,-1174.5521932499978,24551.787218400008 2022-06-15,00:29:58.000,166,9571522,-795,0,1655249777,6306.062163229995,-1174.5874389000019,24551.724334320003 2022-06-15,00:29:59.000,166,9571519,404,0,1655249778,6306.035217989993,-1174.6015371600006,24551.591579039996 2022-06-15,00:30:00.000,166,9571468,165,0,1655249779,6306.095844779993,-1174.6226845499987,24551.668437360007 2022-06-15,00:30:01.000,166,9571467,-795,0,1655249780,6305.981327509995,-1174.6720284600015,24551.63350176 2022-06-15,00:30:02.000,166,9571485,485,0,1655249781,6306.055426919993,-1174.7143232399976,24551.661450239997 2022-06-15,00:30:03.000,166,9571501,-235,0,1655249782,6306.048690609998,-1174.7143232399976,24551.668437360007 2022-06-15,00:30:04.000,166,9571504,-434,0,1655249783,6306.068899539998,-1174.7354706299957,24551.815166880006 2022-06-15,00:30:05.000,166,9571487,805,0,1655249784,6306.095844779993,-1174.7918636699978,24551.822154 2022-06-15,00:30:06.000,166,9571534,-795,0,1655249785,6306.075635849993,-1174.813011059996,24551.808179759995 2022-06-15,00:30:07.000,166,9571469,-354,0,1655249786,6305.9880638199975,-1174.827109320002,24551.668437360007 2022-06-15,00:30:08.000,166,9571479,-795,0,1655249787,6306.041954299995,-1174.8623549699987,24551.675424480003 2022-06-15,00:30:09.000,166,9571491,605,0,1655249788,6306.082372159995,-1174.8623549699987,24551.808179759995 2022-06-15,00:30:10.000,166,9571495,525,0,1655249789,6306.095844779993,-1174.869404099998,24551.836128240007 2022-06-15,00:30:11.000,166,9571513,645,0,1655249790,6306.116053709993,-1174.869404099998,24551.864076720005 2022-06-15,00:30:12.000,166,9571574,-795,0,1655249791,6306.089108469998,-1174.8553058399993,24551.878050959996 2022-06-15,00:30:13.000,166,9571492,-795,0,1655249792,6306.082372159995,-1174.8976006199955,24551.73830856001 2022-06-15,00:30:14.000,166,9571532,-595,0,1655249793,6306.136262639993,-1174.8764532299974,24551.864076720005 2022-06-15,00:30:15.000,166,9571483,165,0,1655249794,6306.142998949996,-1174.869404099998,24551.822154 2022-06-15,00:30:16.000,166,9571527,-635,0,1655249795,6306.089108469998,-1174.827109320002,24551.843115360003 2022-06-15,00:30:17.000,166,9571521,-795,0,1655249796,6306.015009059993,-1174.7989127999972,24551.73132144 2022-06-15,00:30:18.000,166,9571513,-795,0,1655249797,6306.048690609998,-1174.7636671500004,24551.73132144 2022-06-15,00:30:19.000,166,9571498,-795,0,1655249798,6306.149735259998,-1174.7284214999963,24551.864076720005 2022-06-15,00:30:20.000,166,9571512,445,0,1655249799,6306.156471569993,-1174.700224979999,24551.85708960001 2022-06-15,00:30:21.000,166,9571511,-795,0,1655249800,6306.089108469998,-1174.6438319399967,24551.766257040006 2022-06-15,00:30:22.000,166,9571534,-795,0,1655249801,6306.1025810899955,-1174.6015371600006,24551.766257040006 2022-06-15,00:30:23.000,166,9571503,-795,0,1655249802,6306.109317399998,-1174.5451441199984,24551.822154 2022-06-15,00:30:24.000,166,9571518,-795,0,1655249803,6306.156471569993,-1174.4887510799963,24551.815166880006 2022-06-15,00:30:25.000,166,9571454,-795,0,1655249804,6306.169944189998,-1174.4605545599989,24551.829141119997 2022-06-15,00:30:26.000,166,9571400,165,0,1655249805,6306.2170983599935,-1174.390063259998,24551.815166880006 2022-06-15,00:30:27.000,166,9571490,-795,0,1655249806,6306.304670389996,-1174.3618667400006,24551.787218400008 2022-06-15,00:30:28.000,166,9571547,-795,0,1655249807,6306.419187659994,-1174.3054736999984,24551.926960799996 2022-06-15,00:30:29.000,166,9571482,-795,0,1655249808,6306.473078139992,-1174.242031529997,24551.926960799996 2022-06-15,00:30:30.000,166,9571557,325,0,1655249809,6306.513495999992,-1174.2138350099995,24551.843115360003 2022-06-15,00:30:31.000,166,9571484,-795,0,1655249810,6306.506759689997,-1174.20678588,24551.878050959996 2022-06-15,00:30:32.000,166,9571462,-795,0,1655249811,6306.493287069992,-1174.185638490002,24551.73132144 2022-06-15,00:30:33.000,166,9571484,-795,0,1655249812,6306.506759689997,-1174.1433437099986,24551.745295680004 2022-06-15,00:30:34.000,166,9571469,-795,0,1655249813,6306.621276959995,-1174.1010489299952,24551.933947920006 2022-06-15,00:30:35.000,166,9571518,485,0,1655249814,6306.661694819995,-1174.0939997999958,24551.947922159998 2022-06-15,00:30:36.000,166,9571527,-74,0,1655249815,6306.614540649993,-1174.058754149999,24551.975870639995 2022-06-15,00:30:37.000,166,9571532,-795,0,1655249816,6306.5539138599925,-1174.0446558900003,24551.878050959996 2022-06-15,00:30:38.000,166,9571540,-595,0,1655249817,6306.560650169995,-1174.0446558900003,24551.926960799996 2022-06-15,00:30:39.000,166,9571531,685,0,1655249818,6306.378769799994,-1174.0446558900003,24551.745295680004 2022-06-15,00:30:40.000,166,9571584,445,0,1655249752,6306.324879319996,-1174.037606760001,24551.829141119997 2022-06-15,00:30:41.000,166,9571512,-795,0,1655249753,6306.311406699999,-1174.0658032799984,24551.836128240007 2022-06-15,00:30:42.000,166,9571495,-795,0,1655249754,6306.277725149994,-1174.0728524099977,24551.940935040002 2022-06-15,00:30:43.000,166,9571575,-795,0,1655249755,6306.230570979998,-1174.0869506699964,24551.829141119997 2022-06-15,00:30:44.000,166,9571531,-795,0,1655249756,6306.270988839999,-1174.1010489299952,24551.98984488 2022-06-15,00:30:45.000,166,9571478,-795,0,1655249757,6306.244043599996,-1174.1151471900012,24551.954909280008 2022-06-15,00:30:46.000,166,9571561,1365,0,1655249758,6306.163207879996,-1174.1433437099986,24551.954909280008 2022-06-15,00:30:47.000,166,9571547,605,0,1655249759,6306.028481679998,-1174.1644910999967,24551.724334320003 2022-06-15,00:30:48.000,166,9571573,-795,0,1655249760,6306.001536439995,-1174.1997367500007,24551.815166880006 2022-06-15,00:30:49.000,166,9571539,-795,0,1655249761,6306.055426919993,-1174.20678588,24551.822154 2022-06-15,00:30:50.000,166,9571532,-795,0,1655249762,6305.994800129993,-1174.2208841399988,24551.843115360003 2022-06-15,00:30:51.000,166,9571475,-795,0,1655249763,6305.9880638199975,-1174.2490806599963,24551.91997368 2022-06-15,00:30:52.000,166,9571521,-795,0,1655249764,6305.9543822699925,-1174.2702280500016,24551.829141119997 2022-06-15,00:30:53.000,166,9571489,485,0,1655249765,6305.785974519997,-1174.2702280500016,24551.745295680004 2022-06-15,00:30:54.000,166,9571523,-795,0,1655249766,6305.806183449997,-1174.2843263100003,24551.864076720005 2022-06-15,00:30:55.000,166,9571520,-795,0,1655249767,6305.711875109999,-1174.2631789200022,24551.90599944001 2022-06-15,00:30:56.000,166,9571498,-795,0,1655249768,6305.536731049993,-1174.2561297899956,24551.63350176 2022-06-15,00:30:57.000,166,9571506,485,0,1655249769,6305.3885322299975,-1174.2702280500016,24551.605553280002 2022-06-15,00:30:58.000,166,9571486,-795,0,1655249770,6305.348114369997,-1174.2561297899956,24551.696385840005 2022-06-15,00:30:59.000,166,9571523,-795,0,1655249771,6305.348114369997,-1174.2208841399988,24551.822154 2022-06-15,00:31:00.000,166,9571509,445,0,1655249772,6305.2403334099945,-1174.2631789200022,24551.864076720005 2022-06-15,00:31:01.000,166,9571556,-795,0,1655249773,6305.105607209996,-1174.2138350099995,24551.85010248 2022-06-15,00:31:02.000,166,9571613,1045,0,1655249774,6304.930463149998,-1174.1997367500007,24551.724334320003 2022-06-15,00:31:03.000,166,9571548,-795,0,1655249775,6304.856363739993,-1174.185638490002,24551.780231279998 2022-06-15,00:31:04.000,166,9571525,85,0,1655249776,6304.741846469995,-1174.185638490002,24551.773244160002 2022-06-15,00:31:05.000,166,9571491,-795,0,1655249777,6304.6408018199945,-1174.1785893599954,24551.766257040006 2022-06-15,00:31:06.000,166,9571463,325,0,1655249778,6304.533020859999,-1174.1574419699973,24551.73132144 2022-06-15,00:31:07.000,166,9571491,-795,0,1655249779,6304.519548239994,-1174.1574419699973,24551.696385840005 2022-06-15,00:31:08.000,166,9571562,1005,0,1655249780,6304.452185139999,-1174.1433437099986,24551.68939872001 2022-06-15,00:31:09.000,166,9571467,-795,0,1655249781,6304.479130379994,-1174.171540229996,24551.773244160002 2022-06-15,00:31:10.000,166,9571574,-795,0,1655249782,6304.384822039996,-1174.185638490002,24551.717347200007 2022-06-15,00:31:11.000,166,9571468,-795,0,1655249783,6304.364613109996,-1174.1997367500007,24551.668437360007 2022-06-15,00:31:12.000,166,9571483,-795,0,1655249784,6304.256832149993,-1174.2138350099995,24551.542669199996 2022-06-15,00:31:13.000,166,9571474,-795,0,1655249785,6304.344404179996,-1174.2349823999975,24551.58459192 2022-06-15,00:31:14.000,166,9571490,-795,0,1655249786,6304.263568459995,-1174.2561297899956,24551.52170784001 2022-06-15,00:31:15.000,166,9571503,-795,0,1655249787,6304.236623219993,-1174.2561297899956,24551.549656320007 2022-06-15,00:31:16.000,166,9571487,365,0,1655249788,6304.1355785699925,-1174.277277180001,24551.458823760004 2022-06-15,00:31:17.000,166,9571514,165,0,1655249789,6304.175996429993,-1174.277277180001,24551.52170784001 2022-06-15,00:31:18.000,166,9571582,-795,0,1655249790,6304.175996429993,-1174.277277180001,24551.57061768001 2022-06-15,00:31:19.000,166,9571543,-475,0,1655249791,6304.108633329997,-1174.3054736999984,24551.556643440003 2022-06-15,00:31:30.000,166,9571515,445,0,1655249802,6303.866126169996,-1174.0305576300016,24551.40292680001 2022-06-15,00:31:31.000,166,9571514,-795,0,1655249803,6303.785290449996,-1174.0305576300016,24551.31908136 2022-06-15,00:31:32.000,166,9571487,-795,0,1655249804,6303.731399969998,-1174.0094102399962,24551.291132880004 2022-06-15,00:31:33.000,166,9571500,-635,0,1655249805,6303.758345209993,-1174.0094102399962,24551.381965440007 2022-06-15,00:31:34.000,166,9571562,-795,0,1655249806,6303.690982109998,-1174.0023611099969,24551.3679912 2022-06-15,00:31:35.000,166,9571556,-315,0,1655249807,6303.5697285299975,-1174.0094102399962,24551.270171520002 2022-06-15,00:31:36.000,166,9571505,-795,0,1655249808,6303.354166609999,-1174.037606760001,24551.17933896 2022-06-15,00:31:37.000,166,9571515,-795,0,1655249809,6303.259858269994,-1174.058754149999,24551.144403360006 2022-06-15,00:31:38.000,166,9571478,1165,0,1655249810,6303.280067199994,-1174.0728524099977,24551.31908136 2022-06-15,00:31:39.000,166,9571502,-795,0,1655249811,6303.185758859996,-1174.1010489299952,24551.361004080005 2022-06-15,00:31:40.000,166,9571528,-795,0,1655249812,6303.077977899993,-1174.0869506699964,24551.291132880004 2022-06-15,00:31:41.000,166,9571529,-795,0,1655249813,6302.976933249993,-1174.0939997999958,24551.35401696001 2022-06-15,00:31:42.000,166,9571566,-795,0,1655249814,6302.801789189994,-1174.1151471900012,24551.165364720007 2022-06-15,00:31:43.000,166,9571542,-795,0,1655249815,6302.754635019999,-1174.1080980600018,24551.18632608001 2022-06-15,00:31:44.000,166,9571550,-795,0,1655249816,6302.646854059996,-1174.0869506699964,24551.13042912 2022-06-15,00:31:45.000,166,9571504,365,0,1655249817,6302.599699889994,-1174.0939997999958,24551.172351840003 2022-06-15,00:31:46.000,166,9571563,-795,0,1655249818,6302.518864169993,-1174.0939997999958,24551.116454880008 2022-06-15,00:31:47.000,166,9571569,-795,0,1655249752,6302.384137969995,-1174.0728524099977,24551.13042912 2022-06-15,00:31:48.000,166,9571495,1165,0,1655249753,6302.417819519993,-1174.0517050199996,24551.13042912 2022-06-15,00:31:49.000,166,9571532,-795,0,1655249754,6302.498655239993,-1174.0305576300016,24551.144403360006 2022-06-15,00:31:50.000,166,9571569,-795,0,1655249755,6302.424555829995,-1173.9953119799975,24551.116454880008 2022-06-15,00:31:51.000,166,9571541,-35,0,1655249756,6302.242675459995,-1174.0023611099969,24550.871905679996 2022-06-15,00:31:52.000,166,9571513,-795,0,1655249757,6302.310038559997,-1173.945968070002,24550.934789760002 2022-06-15,00:31:53.000,166,9571515,-795,0,1655249758,6302.384137969995,-1173.931869809996,24551.046583680007 2022-06-15,00:31:54.000,166,9571491,-595,0,1655249759,6302.336983799993,-1173.8754767700011,24550.990686719997 2022-06-15,00:31:55.000,166,9571534,-795,0,1655249760,6302.377401659993,-1173.840231119997,24550.997673840007 2022-06-15,00:31:56.000,166,9571549,-795,0,1655249761,6302.357192729993,-1173.8049854700002,24550.9836996 2022-06-15,00:31:57.000,166,9571556,-795,0,1655249762,6302.323511179995,-1173.7556415599975,24550.948764000008 2022-06-15,00:31:58.000,166,9571503,645,0,1655249763,6302.404346899995,-1173.6992485199953,24551.01863520001 2022-06-15,00:31:59.000,166,9571529,-795,0,1655249764,6302.3504564199975,-1173.621708089995,24550.927802640006 2022-06-15,00:32:00.000,166,9571485,605,0,1655249765,6302.363929039995,-1173.5371185299955,24550.927802640006 2022-06-15,00:32:01.000,166,9571529,-795,0,1655249766,6302.357192729993,-1173.4948237499993,24550.89985416001 2022-06-15,00:32:02.000,166,9571522,525,0,1655249767,6302.363929039995,-1173.3679394099963,24551.01164808 2022-06-15,00:32:03.000,166,9571573,-795,0,1655249768,6302.256148079992,-1173.3326937599995,24550.885879920002 2022-06-15,00:32:04.000,166,9571474,-795,0,1655249769,6302.215730219992,-1173.2763007199974,24550.655304959997 2022-06-15,00:32:05.000,166,9571509,-795,0,1655249770,6302.262884389995,-1173.1846620299984,24550.788060240004 2022-06-15,00:32:06.000,166,9571558,-795,0,1655249771,6302.310038559997,-1173.1635146400004,24550.85094432001 2022-06-15,00:32:07.000,166,9571505,-315,0,1655249772,6302.276357009992,-1173.0930233399995,24550.809021600006 2022-06-15,00:32:08.000,166,9571519,-795,0,1655249773,6302.262884389995,-1173.0577776899954,24550.857931440005 2022-06-15,00:32:09.000,166,9571492,445,0,1655249774,6302.148367119997,-1173.0154829099993,24550.655304959997 2022-06-15,00:32:10.000,166,9571515,-795,0,1655249775,6302.195521289999,-1172.9731881299958,24550.89286704 2022-06-15,00:32:11.000,166,9571526,-155,0,1655249776,6302.161839739994,-1172.937942479999,24550.86491856 2022-06-15,00:32:12.000,166,9571482,-635,0,1655249777,6302.067531399996,-1172.9449916099984,24550.829982960007 2022-06-15,00:32:13.000,166,9571489,-795,0,1655249778,6302.006904609996,-1172.9308933499997,24550.753124639996 2022-06-15,00:32:14.000,166,9571516,-795,0,1655249779,6301.966486749996,-1172.916795090001,24550.774085999998 2022-06-15,00:32:15.000,166,9571574,765,0,1655249780,6301.865442099996,-1172.9520407399978,24550.8439572 2022-06-15,00:32:16.000,166,9571556,-795,0,1655249781,6301.771133759998,-1172.9449916099984,24550.81600872 2022-06-15,00:32:17.000,166,9571552,-795,0,1655249782,6301.656616489992,-1172.9731881299958,24550.704214799996 2022-06-15,00:32:18.000,166,9571511,485,0,1655249783,6301.582517079994,-1173.0225320399986,24550.68325344001 2022-06-15,00:32:19.000,166,9571537,-795,0,1655249784,6301.454527189999,-1173.0577776899954,24550.68325344001 2022-06-15,00:32:20.000,166,9571510,-74,0,1655249785,6301.400636709994,-1173.0577776899954,24550.711201920007 2022-06-15,00:32:21.000,166,9571495,965,0,1655249786,6301.333273609998,-1173.1000724699988,24550.79504736 2022-06-15,00:32:22.000,166,9571509,-795,0,1655249787,6301.232228959998,-1173.1353181199956,24550.822995839997 2022-06-15,00:32:23.000,166,9571477,685,0,1655249788,6301.077293829992,-1173.1282689899963,24550.774085999998 2022-06-15,00:32:24.000,166,9571471,-795,0,1655249789,6300.956040249999,-1173.1423672500023,24550.634343599995 2022-06-15,00:32:25.000,166,9571524,605,0,1655249790,6300.828050359996,-1173.1917111599978,24550.620369360004 2022-06-15,00:32:26.000,166,9571484,-795,0,1655249791,6300.666378919996,-1173.1987602899972,24550.550498160002 2022-06-15,00:32:27.000,166,9571530,-795,0,1655249792,6300.6259610599955,-1173.1917111599978,24550.662292080007 2022-06-15,00:32:28.000,166,9571524,-795,0,1655249793,6300.572070579998,-1173.1987602899972,24550.802034479995 2022-06-15,00:32:29.000,166,9571552,924,0,1655249794,6300.457553309992,-1173.177612899999,24550.72517616 2022-06-15,00:32:30.000,166,9571524,-795,0,1655249795,6300.356508659999,-1173.156465510001,24550.718189040002 2022-06-15,00:32:31.000,166,9571460,-795,0,1655249796,6300.215046149999,-1173.1705637699997,24550.68325344001 2022-06-15,00:32:32.000,166,9571519,445,0,1655249797,6300.006220539995,-1173.1635146400004,24550.536523919996 2022-06-15,00:32:33.000,166,9571570,605,0,1655249798,6299.918648509993,-1173.1423672500023,24550.5295368 2022-06-15,00:32:34.000,166,9571514,-795,0,1655249799,6299.959066369993,-1173.1423672500023,24550.669279200003 2022-06-15,00:32:35.000,166,9571550,165,0,1655249800,6299.858021719992,-1173.1635146400004,24550.620369360004 2022-06-15,00:32:36.000,166,9571492,924,0,1655249801,6299.736768139999,-1173.1282689899963,24550.599408000002 2022-06-15,00:32:37.000,166,9571510,-795,0,1655249802,6299.649196109996,-1173.1494163800016,24550.51556256001 2022-06-15,00:32:38.000,166,9571567,485,0,1655249803,6299.655932419999,-1173.156465510001,24550.501588320003 2022-06-15,00:32:39.000,166,9571478,-795,0,1655249804,6299.588569319996,-1173.1705637699997,24550.445691360008 2022-06-15,00:32:40.000,166,9571529,-795,0,1655249805,6299.615514559999,-1173.1917111599978,24550.424730000006 2022-06-15,00:32:41.000,166,9571432,-795,0,1655249806,6299.602041939994,-1173.1917111599978,24550.36184592 2022-06-15,00:32:42.000,166,9571487,-395,0,1655249807,6299.581833009994,-1173.1494163800016,24550.298961839995 2022-06-15,00:32:43.000,166,9571491,-274,0,1655249808,6299.703086589994,-1173.177612899999,24550.201142159996 2022-06-15,00:32:44.000,166,9571515,605,0,1655249809,6299.797394929992,-1173.1353181199956,24550.333897440003 2022-06-15,00:32:45.000,166,9571481,-315,0,1655249810,6299.851285409997,-1173.1000724699988,24550.34088456 2022-06-15,00:32:46.000,166,9571544,285,0,1655249811,6299.9119121999975,-1173.0366302999973,24550.284987600004 2022-06-15,00:32:47.000,166,9571540,365,0,1655249812,6299.891703269997,-1172.9731881299958,24549.998515680003 2022-06-15,00:32:48.000,166,9571562,525,0,1655249813,6300.006220539995,-1172.9097459600016,24550.096335360002 2022-06-15,00:32:49.000,166,9571509,-795,0,1655249814,6300.167891979996,-1172.825156400002,24550.159219440007 2022-06-15,00:32:50.000,166,9571543,-795,0,1655249815,6300.2891455599965,-1172.7123703199977,24550.1452452 2022-06-15,00:32:51.000,166,9571503,-795,0,1655249816,6300.3834538999945,-1172.6489281499962,24550.138258080005 2022-06-15,00:32:52.000,166,9571489,285,0,1655249817,6300.491234859997,-1172.5431911999985,24550.05441264 2022-06-15,00:32:53.000,166,9571479,1125,0,1655249818,6300.518180099993,-1172.4374542500009,24550.01248992001 2022-06-15,00:32:54.000,166,9571450,-515,0,1655249752,6300.511443789997,-1172.345815560002,24549.963580079995 2022-06-15,00:32:55.000,166,9571527,-795,0,1655249753,6300.5316527199975,-1172.240078609997,24549.900696000004 2022-06-15,00:32:56.000,166,9571537,-795,0,1655249754,6300.639433679993,-1172.1836855700021,24549.80986344 2022-06-15,00:32:57.000,166,9571475,485,0,1655249755,6300.4979711699925,-1172.12729253,24549.64217256 2022-06-15,00:32:58.000,166,9571526,-795,0,1655249756,6300.700060469993,-1172.0990960099953,24550.019477040005 2022-06-15,00:32:59.000,166,9571491,1005,0,1655249757,6300.659642609993,-1172.056801229999,24550.0055028 2022-06-15,00:33:00.000,166,9571503,-434,0,1655249758,6300.686587849996,-1171.9933590599976,24549.998515680003 2022-06-15,00:33:01.000,166,9571521,-795,0,1655249759,6300.612488439998,-1172.000408189997,24550.040438400007 2022-06-15,00:33:02.000,166,9571563,-795,0,1655249760,6300.457553309992,-1171.9933590599976,24549.900696000004 2022-06-15,00:33:03.000,166,9571483,-235,0,1655249761,6300.403662829995,-1172.0215555800023,24549.942618720008 2022-06-15,00:33:04.000,166,9571533,805,0,1655249762,6300.2689366299965,-1172.0779486199972,24549.991528560007 2022-06-15,00:33:05.000,166,9571450,565,0,1655249763,6300.147683049996,-1172.0708994899978,24549.998515680003 2022-06-15,00:33:06.000,166,9571505,-235,0,1655249764,6300.012956849998,-1172.1413907899987,24549.89370888001 2022-06-15,00:33:07.000,166,9571480,-795,0,1655249765,6299.864758029995,-1172.1836855700021,24549.914670239996 2022-06-15,00:33:08.000,166,9571509,-795,0,1655249766,6299.7839223099945,-1172.2259803499983,24549.97755432 2022-06-15,00:33:09.000,166,9571526,805,0,1655249767,6299.534678839998,-1172.2964716499991,24549.851786160005 2022-06-15,00:33:10.000,166,9571600,685,0,1655249768,6299.319116919993,-1172.345815560002,24549.795889199995 2022-06-15,00:33:11.000,166,9571521,205,0,1655249769,6299.150709169997,-1172.4374542500009,24549.530378639996 2022-06-15,00:33:12.000,166,9571549,-795,0,1655249770,6299.191127029997,-1172.4726998999977,24549.816850559997 2022-06-15,00:33:13.000,166,9571479,-795,0,1655249771,6299.143972859994,-1172.5290929399998,24549.89370888001 2022-06-15,00:33:14.000,166,9571503,205,0,1655249772,6299.083346069994,-1172.571387719996,24549.942618720008 2022-06-15,00:33:15.000,166,9571549,-795,0,1655249773,6298.9553561799985,-1172.60663337,24549.88672176 2022-06-15,00:33:16.000,166,9571421,-795,0,1655249774,6298.894729389998,-1172.6489281499962,24549.823837680007 2022-06-15,00:33:17.000,166,9571468,-795,0,1655249775,6298.867784149996,-1172.6489281499962,24549.942618720008 2022-06-15,00:33:18.000,166,9571481,-515,0,1655249776,6298.820629979993,-1172.7053211899984,24549.89370888001 2022-06-15,00:33:19.000,166,9571507,525,0,1655249777,6298.8071573599955,-1172.7053211899984,24549.865760399996 2022-06-15,00:33:20.000,166,9571475,45,0,1655249778,6298.773475809998,-1172.7053211899984,24549.80986344 2022-06-15,00:33:21.000,166,9571542,-795,0,1655249779,6298.746530569995,-1172.7053211899984,24549.781914960004 2022-06-15,00:33:22.000,166,9571474,-795,0,1655249780,6298.760003189993,-1172.677124670001,24549.698069519996 2022-06-15,00:33:23.000,166,9571516,-195,0,1655249781,6298.780212119993,-1172.6559772799956,24549.733005120004 2022-06-15,00:33:24.000,166,9571510,-595,0,1655249782,6298.847575219996,-1172.6559772799956,24549.781914960004 2022-06-15,00:33:25.000,166,9571516,-795,0,1655249783,6298.813893669998,-1172.5995842400007,24549.774927840008 2022-06-15,00:33:26.000,166,9571504,-795,0,1655249784,6298.8071573599955,-1172.5925351100013,24549.698069519996 2022-06-15,00:33:27.000,166,9571542,-795,0,1655249785,6298.746530569995,-1172.571387719996,24549.544352880002 2022-06-15,00:33:28.000,166,9571520,-795,0,1655249786,6298.739794259993,-1172.5361420699992,24549.495443040003 2022-06-15,00:33:29.000,166,9571524,605,0,1655249787,6298.800421049993,-1172.4867981599964,24549.698069519996 2022-06-15,00:33:30.000,166,9571584,-354,0,1655249788,6298.760003189993,-1172.4726998999977,24549.579288479996 2022-06-15,00:33:31.000,166,9571573,-114,0,1655249789,6298.793684739998,-1172.4233559900022,24549.698069519996 2022-06-15,00:33:32.000,166,9571547,-635,0,1655249790,6298.813893669998,-1172.4092577299962,24549.663133920003 2022-06-15,00:33:33.000,166,9571480,-795,0,1655249791,6298.719585329993,-1172.388110339998,24549.565314240004 2022-06-15,00:33:34.000,166,9571529,485,0,1655249792,6298.7128490199975,-1172.3528646900013,24549.530378639996 2022-06-15,00:33:35.000,166,9571529,685,0,1655249793,6298.7128490199975,-1172.331717299996,24549.565314240004 2022-06-15,00:33:36.000,166,9571543,-795,0,1655249794,6298.6791674699925,-1172.3176190399972,24549.600249839998 2022-06-15,00:33:37.000,166,9571569,-795,0,1655249795,6298.672431159997,-1172.2823733900004,24549.551339999998 2022-06-15,00:33:38.000,166,9571446,85,0,1655249796,6298.611804369997,-1172.3035207799985,24549.516404400005 2022-06-15,00:33:39.000,166,9571545,485,0,1655249797,6298.611804369997,-1172.3035207799985,24549.530378639996 2022-06-15,00:33:40.000,166,9571522,565,0,1655249798,6298.7128490199975,-1172.2823733900004,24549.614224080004 2022-06-15,00:33:41.000,166,9571504,-795,0,1655249799,6298.699376399993,-1172.2964716499991,24549.607236960008 2022-06-15,00:33:42.000,166,9571492,365,0,1655249800,6298.591595439997,-1172.3246681699966,24549.369674880007 2022-06-15,00:33:43.000,166,9571543,565,0,1655249801,6298.591595439997,-1172.3105699099979,24549.495443040003 2022-06-15,00:33:44.000,166,9571601,-795,0,1655249802,6298.584859129995,-1172.331717299996,24549.47448168 2022-06-15,00:33:45.000,166,9571546,-795,0,1655249803,6298.578122819992,-1172.3035207799985,24549.488455920007 2022-06-15,00:33:46.000,166,9571515,-795,0,1655249804,6298.544441269994,-1172.3176190399972,24549.39063624001 2022-06-15,00:33:47.000,166,9571549,-795,0,1655249805,6298.557913889992,-1172.331717299996,24549.397623360004 2022-06-15,00:33:48.000,166,9571459,-795,0,1655249806,6298.605068059995,-1172.3176190399972,24549.488455920007 2022-06-15,00:33:49.000,166,9571533,-675,0,1655249807,6298.605068059995,-1172.3176190399972,24549.50243016 2022-06-15,00:33:50.000,166,9571493,-795,0,1655249808,6298.578122819992,-1172.3035207799985,24549.481468799997 2022-06-15,00:33:51.000,166,9571568,85,0,1655249809,6298.537704959999,-1172.2894225199998,24549.397623360004 2022-06-15,00:33:52.000,166,9571548,85,0,1655249810,6298.470341859997,-1172.275324260001,24549.2369196 2022-06-15,00:33:53.000,166,9571502,-795,0,1655249811,6298.490550789997,-1172.2541768699957,24549.278842320004 2022-06-15,00:33:54.000,166,9571508,-795,0,1655249812,6298.537704959999,-1172.2048329600002,24549.369674880007 2022-06-15,00:33:55.000,166,9571553,965,0,1655249813,6298.544441269994,-1172.1907347000015,24549.446533200004 2022-06-15,00:33:56.000,166,9571521,-354,0,1655249814,6298.504023409994,-1172.1695873099961,24549.418584720006 2022-06-15,00:33:57.000,166,9571496,445,0,1655249815,6298.423187689994,-1172.1766364399955,24549.292816559995 2022-06-15,00:33:58.000,166,9571580,605,0,1655249816,6298.3558245899985,-1172.1695873099961,24549.376662000002 2022-06-15,00:33:59.000,166,9571493,565,0,1655249817,6298.254779939998,-1172.1625381799968,24549.35570064 2022-06-15,00:34:00.000,166,9571495,-795,0,1655249818,6298.173944219998,-1172.12729253,24549.3067908 2022-06-15,00:34:01.000,166,9571530,-795,0,1655249751,6298.032481709997,-1172.1413907899987,24549.3067908 2022-06-15,00:34:02.000,166,9571539,-795,0,1655249752,6297.830392409996,-1172.1343416599993,24549.243906719996 2022-06-15,00:34:03.000,166,9571495,325,0,1655249753,6297.830392409996,-1172.1554890499974,24549.348713520005 2022-06-15,00:34:04.000,166,9571517,-795,0,1655249754,6297.729347759996,-1172.1554890499974,24549.299803680005 2022-06-15,00:34:05.000,166,9571494,404,0,1655249755,6297.682193589993,-1172.148439919998,24549.348713520005 2022-06-15,00:34:06.000,166,9571553,45,0,1655249756,6297.6080941799955,-1172.1554890499974,24549.33473928 2022-06-15,00:34:07.000,166,9571462,885,0,1655249757,6297.507049529995,-1172.1695873099961,24549.25788096 2022-06-15,00:34:08.000,166,9571542,285,0,1655249758,6297.3453780899945,-1172.1202434000006,24549.132112800005 2022-06-15,00:34:09.000,166,9571523,205,0,1655249759,6297.230860819996,-1172.0990960099953,24549.013331760005 2022-06-15,00:34:10.000,166,9571536,165,0,1655249760,6297.379059639992,-1172.0638503599985,24549.17403552001 2022-06-15,00:34:11.000,166,9571541,-795,0,1655249761,6297.392532259997,-1172.0074573199963,24549.22294536001 2022-06-15,00:34:12.000,166,9571479,765,0,1655249762,6297.426213809995,-1171.944015150002,24549.181022640005 2022-06-15,00:34:13.000,166,9571535,485,0,1655249763,6297.365587019995,-1171.8805729800006,24549.104164320008 2022-06-15,00:34:14.000,166,9571540,1085,0,1655249764,6297.446422739995,-1171.817130809999,24549.11813856 2022-06-15,00:34:15.000,166,9571535,404,0,1655249765,6297.419477499992,-1171.7395903799988,24548.936473440008 2022-06-15,00:34:16.000,166,9571515,325,0,1655249766,6297.473367979997,-1171.6972955999954,24548.943460560004 2022-06-15,00:34:17.000,166,9571531,-755,0,1655249767,6297.385795949995,-1171.6197551699952,24548.740834079996 2022-06-15,00:34:18.000,166,9571579,-795,0,1655249768,6297.466631669995,-1171.5915586499978,24548.698911360007 2022-06-15,00:34:19.000,166,9571587,845,0,1655249769,6297.7360840699985,-1171.5140182199975,24548.95044768 2022-06-15,00:34:20.000,166,9571553,-795,0,1655249770,6297.796710859999,-1171.5069690899982,24548.97140904 2022-06-15,00:34:21.000,166,9571525,525,0,1655249771,6297.776501929999,-1171.4364777899973,24548.97140904 2022-06-15,00:34:22.000,166,9571581,-795,0,1655249772,6297.742820379994,-1171.4012321400005,24548.768782560008 2022-06-15,00:34:23.000,166,9571475,-795,0,1655249773,6297.783238239994,-1171.3800847499951,24548.824679520003 2022-06-15,00:34:24.000,166,9571517,-675,0,1655249774,6297.776501929999,-1171.3518882299977,24548.852628 2022-06-15,00:34:25.000,166,9571477,285,0,1655249775,6297.776501929999,-1171.3307408399996,24548.796731040005 2022-06-15,00:34:26.000,166,9571478,-675,0,1655249776,6297.655248349998,-1171.316642580001,24548.68493712 2022-06-15,00:34:27.000,166,9571557,-795,0,1655249777,6297.668720969996,-1171.316642580001,24548.726859840004 2022-06-15,00:34:28.000,166,9571534,5,0,1655249778,6297.688929899996,-1171.3307408399996,24548.80371816 2022-06-15,00:34:29.000,166,9571508,-795,0,1655249779,6297.641775729993,-1171.3236917100003,24548.740834079996 2022-06-15,00:34:30.000,166,9571444,-195,0,1655249780,6297.560940009993,-1171.3448390999984,24548.698911360007 2022-06-15,00:34:31.000,166,9571513,-795,0,1655249781,6297.466631669995,-1171.3518882299977,24548.677950000005 2022-06-15,00:34:32.000,166,9571515,-795,0,1655249782,6297.338641779999,-1171.3518882299977,24548.531220480007 2022-06-15,00:34:33.000,166,9571512,-795,0,1655249783,6297.237597129999,-1171.337789969999,24548.440387920004 2022-06-15,00:34:34.000,166,9571512,-795,0,1655249784,6297.257806059999,-1171.3659864899964,24548.58711744 2022-06-15,00:34:35.000,166,9571504,-795,0,1655249785,6297.304960229994,-1171.337789969999,24548.68493712 2022-06-15,00:34:36.000,166,9571506,-795,0,1655249786,6297.237597129999,-1171.3518882299977,24548.643014399997 2022-06-15,00:34:37.000,166,9571519,725,0,1655249787,6297.190442959996,-1171.3659864899964,24548.67096288001 2022-06-15,00:34:38.000,166,9571548,404,0,1655249788,6297.116343549998,-1171.3307408399996,24548.475323519997 2022-06-15,00:34:39.000,166,9571538,404,0,1655249789,6297.1028709299935,-1171.337789969999,24548.50327200001 2022-06-15,00:34:40.000,166,9571483,565,0,1655249790,6297.096134619998,-1171.337789969999,24548.559168960004 2022-06-15,00:34:41.000,166,9571512,-795,0,1655249791,6297.089398309996,-1171.316642580001,24548.426413679997 2022-06-15,00:34:42.000,166,9571527,205,0,1655249792,6297.028771519996,-1171.3307408399996,24548.405452319996 2022-06-15,00:34:43.000,166,9571511,-795,0,1655249793,6297.1028709299935,-1171.2884460599962,24548.391478080004 2022-06-15,00:34:44.000,166,9571468,-795,0,1655249794,6297.1365524799985,-1171.2672986699981,24548.461349280005 2022-06-15,00:34:45.000,166,9571539,-635,0,1655249795,6297.1365524799985,-1171.225003890002,24548.44737504 2022-06-15,00:34:46.000,166,9571524,805,0,1655249796,6297.096134619998,-1171.1968073699973,24548.440387920004 2022-06-15,00:34:47.000,166,9571507,-795,0,1655249797,6297.062453069993,-1171.1686108499998,24548.286671279995 2022-06-15,00:34:48.000,166,9571567,765,0,1655249798,6297.075925689998,-1171.119266939997,24548.307632639997 2022-06-15,00:34:49.000,166,9571534,-195,0,1655249799,6297.129816169996,-1171.0628739000022,24548.370516720002 2022-06-15,00:34:50.000,166,9571559,-795,0,1655249800,6297.1365524799985,-1171.0699230300015,24548.391478080004 2022-06-15,00:34:51.000,166,9571565,-795,0,1655249801,6297.170234029996,-1171.027628249998,24548.38449096001 2022-06-15,00:34:52.000,166,9571540,-795,0,1655249802,6297.1365524799985,-1170.9994317300007,24548.3984652 2022-06-15,00:34:53.000,166,9571496,-795,0,1655249803,6297.015298899998,-1171.0135299899994,24548.286671279995 2022-06-15,00:34:54.000,166,9571489,-795,0,1655249804,6297.042244139993,-1170.985333470002,24548.433400800008 2022-06-15,00:34:55.000,166,9571497,1125,0,1655249805,6296.974881039998,-1170.9641860799966,24548.38449096001 2022-06-15,00:34:56.000,166,9571556,-795,0,1655249806,6296.927726869995,-1170.9500878199979,24548.391478080004 2022-06-15,00:34:57.000,166,9571539,-795,0,1655249807,6296.853627459997,-1170.9782843399953,24548.286671279995 2022-06-15,00:34:58.000,166,9571510,-795,0,1655249808,6296.793000669997,-1170.9571369499972,24548.286671279995 2022-06-15,00:34:59.000,166,9571533,-795,0,1655249809,6296.8401548399925,-1170.9218913000004,24548.4683364 2022-06-15,00:35:00.000,166,9571633,-795,0,1655249810,6296.766055429995,-1170.914842170001,24548.489297760003 2022-06-15,00:35:01.000,166,9571535,-795,0,1655249811,6296.725637569994,-1170.879596519997,24548.4683364 2022-06-15,00:35:02.000,166,9571591,-795,0,1655249812,6296.6313292299965,-1170.8725473899976,24548.34955536 2022-06-15,00:35:03.000,166,9571568,-755,0,1655249813,6296.658274469999,-1170.8373017400008,24548.33558112001 2022-06-15,00:35:04.000,166,9571520,965,0,1655249814,6296.624592919994,-1170.787957829998,24548.321606880003 2022-06-15,00:35:05.000,166,9571575,565,0,1655249815,6296.604383989994,-1170.7738595699993,24548.356542479996 2022-06-15,00:35:06.000,166,9571505,-795,0,1655249816,6296.604383989994,-1170.7597613100006,24548.237761439996 2022-06-15,00:35:07.000,166,9571516,-795,0,1655249817,6296.563966129994,-1170.7527121800013,24548.265709920008 2022-06-15,00:35:08.000,166,9571551,-795,0,1655249751,6296.563966129994,-1170.731564789996,24548.195838720007 2022-06-15,00:35:09.000,166,9571491,-475,0,1655249752,6296.671747089997,-1170.7738595699993,24548.34955536 2022-06-15,00:35:10.000,166,9571552,-795,0,1655249753,6296.665010779994,-1170.7950069599974,24548.265709920008 2022-06-15,00:35:11.000,166,9571552,-795,0,1655249754,6296.624592919994,-1170.8161543499955,24548.188851599996 2022-06-15,00:35:12.000,166,9571535,-795,0,1655249755,6296.638065539999,-1170.8725473899976,24548.195838720007 2022-06-15,00:35:13.000,166,9571477,-795,0,1655249756,6296.530284579996,-1170.9359895599991,24548.028147840007 2022-06-15,00:35:14.000,166,9571516,-795,0,1655249757,6296.577438749999,-1170.9923826000013,24548.125967520005 2022-06-15,00:35:15.000,166,9571477,404,0,1655249758,6296.6313292299965,-1171.0628739000022,24548.286671279995 2022-06-15,00:35:16.000,166,9571526,-795,0,1655249759,6296.584175059994,-1171.1263160699964,24548.18186448 2022-06-15,00:35:17.000,166,9571523,685,0,1655249760,6296.543757199994,-1171.2320530200013,24548.195838720007 2022-06-15,00:35:18.000,166,9571570,-795,0,1655249761,6296.3888220699955,-1171.3236917100003,24548.098019040008 2022-06-15,00:35:19.000,166,9571517,-795,0,1655249762,6296.341667899993,-1171.3659864899964,24548.077057680006 2022-06-15,00:35:20.000,166,9571529,-795,0,1655249763,6296.2743047999975,-1171.4364777899973,24548.11199328 2022-06-15,00:35:21.000,166,9571608,-795,0,1655249764,6296.078951809999,-1171.4928708299994,24548.0141736 2022-06-15,00:35:22.000,166,9571485,-755,0,1655249765,6296.018325019999,-1171.5422147400022,24548.070070559996 2022-06-15,00:35:23.000,166,9571508,-795,0,1655249766,6295.984643469994,-1171.5845095199984,24548.195838720007 2022-06-15,00:35:24.000,166,9571505,-795,0,1655249767,6295.580464869992,-1171.6056569099965,24547.79757288 2022-06-15,00:35:25.000,166,9571492,-515,0,1655249768,6295.661300589993,-1171.6197551699952,24548.00019936001 2022-06-15,00:35:26.000,166,9571551,-635,0,1655249769,6295.607410109995,-1171.6338534300012,24548.0840448 2022-06-15,00:35:27.000,166,9571488,-515,0,1655249770,6295.486156529994,-1171.6338534300012,24547.99321224 2022-06-15,00:35:28.000,166,9571536,-795,0,1655249771,6295.257121989998,-1171.6127060399958,24547.951289519995 2022-06-15,00:35:29.000,166,9571546,404,0,1655249772,6295.095450549998,-1171.6197551699952,24547.91635392 2022-06-15,00:35:30.000,166,9571492,-795,0,1655249773,6295.156077339998,-1171.5704112599997,24548.04910920001 2022-06-15,00:35:31.000,166,9571524,445,0,1655249774,6295.088714239995,-1171.556313000001,24548.070070559996 2022-06-15,00:35:32.000,166,9571484,285,0,1655249775,6294.994405899997,-1171.5210673499969,24548.021160719996 2022-06-15,00:35:33.000,166,9571549,-795,0,1655249776,6294.886624939994,-1171.5140182199975,24547.902379679996 2022-06-15,00:35:34.000,166,9571494,-795,0,1655249777,6294.832734459997,-1171.5140182199975,24547.937315280004 2022-06-15,00:35:35.000,166,9571519,-755,0,1655249778,6294.792316599996,-1171.5069690899982,24547.888405440004 2022-06-15,00:35:36.000,166,9571535,445,0,1655249779,6294.738426119999,-1171.4999199599988,24547.874431199998 2022-06-15,00:35:37.000,166,9571484,-795,0,1655249780,6294.657590399998,-1171.5492638700016,24547.769624400004 2022-06-15,00:35:38.000,166,9571527,-795,0,1655249781,6294.630645159996,-1171.556313000001,24547.77661152 2022-06-15,00:35:39.000,166,9571540,565,0,1655249782,6294.6980082599985,-1171.5633621300003,24547.853469839996 2022-06-15,00:35:40.000,166,9571579,565,0,1655249783,6294.691271949996,-1171.598607779997,24547.930328160008 2022-06-15,00:35:41.000,166,9571529,325,0,1655249784,6294.704744569994,-1171.64795169,24547.853469839996 2022-06-15,00:35:42.000,166,9571559,-795,0,1655249785,6294.637381469998,-1171.6831973399967,24547.699753200002 2022-06-15,00:35:43.000,166,9571535,-795,0,1655249786,6294.644117779993,-1171.690246469996,24547.755650159997 2022-06-15,00:35:44.000,166,9571590,765,0,1655249787,6294.650854089996,-1171.7325412499995,24547.804559999997 2022-06-15,00:35:45.000,166,9571511,-795,0,1655249788,6294.7182171899985,-1171.7254921200001,24547.74866304 2022-06-15,00:35:46.000,166,9571501,-795,0,1655249789,6294.704744569994,-1171.7254921200001,24547.685778959996 2022-06-15,00:35:47.000,166,9571565,-795,0,1655249790,6294.745162429994,-1171.7113938600014,24547.692766080007 2022-06-15,00:35:48.000,166,9571530,-795,0,1655249791,6294.758635049999,-1171.6831973399967,24547.601933520004 2022-06-15,00:35:49.000,166,9571507,645,0,1655249792,6294.879888629999,-1171.6831973399967,24547.762637280008 2022-06-15,00:35:50.000,166,9571512,725,0,1655249793,6294.886624939994,-1171.6620499499986,24547.71372744001 2022-06-15,00:35:51.000,166,9571551,-795,0,1655249794,6294.940515419992,-1171.64795169,24547.650843360003 2022-06-15,00:35:52.000,166,9571498,-715,0,1655249795,6294.900097559999,-1171.6127060399958,24547.553023680004 2022-06-15,00:35:53.000,166,9571552,-795,0,1655249796,6294.974196969997,-1171.577460389999,24547.525075200007 2022-06-15,00:35:54.000,166,9571563,-795,0,1655249797,6295.028087449995,-1171.5704112599997,24547.594946400008 2022-06-15,00:35:55.000,166,9571527,1005,0,1655249798,6295.088714239995,-1171.5351656099956,24547.699753200002 2022-06-15,00:35:56.000,166,9571478,-795,0,1655249799,6295.129132099995,-1171.5351656099956,24547.685778959996 2022-06-15,00:35:57.000,166,9571521,404,0,1655249800,6295.061768999993,-1171.5281164799962,24547.566997919996 2022-06-15,00:35:58.000,166,9571524,-315,0,1655249801,6295.108923169995,-1171.5281164799962,24547.615907759995 2022-06-15,00:35:59.000,166,9571449,5,0,1655249802,6295.102186859993,-1171.5633621300003,24547.622894880005 2022-06-15,00:36:00.000,166,9571530,-795,0,1655249803,6295.0752416199975,-1171.556313000001,24547.601933520004 2022-06-15,00:36:01.000,166,9571509,-795,0,1655249804,6295.041560069993,-1171.5633621300003,24547.629882 2022-06-15,00:36:02.000,166,9571515,365,0,1655249805,6294.980933279992,-1171.577460389999,24547.51110096 2022-06-15,00:36:03.000,166,9571541,325,0,1655249806,6295.0213511399925,-1171.577460389999,24547.539049439998 2022-06-15,00:36:04.000,166,9571483,-795,0,1655249807,6295.014614829997,-1171.598607779997,24547.643856240007 2022-06-15,00:36:05.000,166,9571500,365,0,1655249808,6294.994405899997,-1171.5915586499978,24547.699753200002 2022-06-15,00:36:06.000,166,9571595,165,0,1655249809,6294.953988039997,-1171.6056569099965,24547.60892064 2022-06-15,00:36:07.000,166,9571534,-795,0,1655249810,6294.859679699999,-1171.6056569099965,24547.476165360007 2022-06-15,00:36:08.000,166,9571569,-195,0,1655249811,6294.778843979999,-1171.577460389999,24547.385332800004 2022-06-15,00:36:09.000,166,9571544,325,0,1655249812,6294.738426119999,-1171.5704112599997,24547.399307039996 2022-06-15,00:36:10.000,166,9571461,-795,0,1655249813,6294.866416009994,-1171.577460389999,24547.699753200002 2022-06-15,00:36:11.000,166,9571484,-795,0,1655249814,6294.866416009994,-1171.556313000001,24547.66481760001 2022-06-15,00:36:12.000,166,9571520,-274,0,1655249815,6294.873152319997,-1171.5422147400022,24547.601933520004 2022-06-15,00:36:13.000,166,9571552,-795,0,1655249816,6294.8125255299965,-1171.5422147400022,24547.54603656001 2022-06-15,00:36:14.000,166,9571558,-795,0,1655249817,6294.866416009994,-1171.5281164799962,24547.553023680004 2022-06-15,00:36:15.000,166,9571538,1285,0,1655249751,6294.772107669996,-1171.5140182199975,24547.364371440002 2022-06-15,00:36:16.000,166,9571561,-795,0,1655249752,6294.852943389997,-1171.5281164799962,24547.44122976 2022-06-15,00:36:17.000,166,9571490,-795,0,1655249753,6294.953988039997,-1171.5210673499969,24547.455204000005 2022-06-15,00:36:18.000,166,9571488,-795,0,1655249754,6295.129132099995,-1171.5140182199975,24547.601933520004 2022-06-15,00:36:19.000,166,9571672,1005,0,1655249755,6294.900097559999,-1171.5140182199975,24547.15475784 2022-06-15,00:36:20.000,166,9571536,765,0,1655249756,6295.331221399996,-1171.5069690899982,24547.573985040006 2022-06-15,00:36:21.000,166,9571452,-795,0,1655249757,6295.4120571199965,-1171.4928708299994,24547.615907759995 2022-06-15,00:36:22.000,166,9571561,-795,0,1655249758,6295.418793429999,-1171.4858217,24547.4901396 2022-06-15,00:36:23.000,166,9571566,-795,0,1655249759,6295.519838079999,-1171.4576251799954,24547.5600108 2022-06-15,00:36:24.000,166,9571574,565,0,1655249760,6295.654564279997,-1171.4012321400005,24547.54603656001 2022-06-15,00:36:25.000,166,9571515,-274,0,1655249761,6295.748872619995,-1171.3730356199958,24547.553023680004 2022-06-15,00:36:26.000,166,9571511,-795,0,1655249762,6295.822972029993,-1171.316642580001,24547.4901396 2022-06-15,00:36:27.000,166,9571519,-315,0,1655249763,6295.964434539994,-1171.2743477999975,24547.504113840005 2022-06-15,00:36:28.000,166,9571522,605,0,1655249764,6296.052006569997,-1171.210905629996,24547.532062320002 2022-06-15,00:36:29.000,166,9571527,-795,0,1655249765,6296.227150629995,-1171.1122178099977,24547.643856240007 2022-06-15,00:36:30.000,166,9571550,-795,0,1655249766,6296.260832179993,-1171.0205791199987,24547.60892064 2022-06-15,00:36:31.000,166,9571566,-795,0,1655249767,6296.099160739999,-1170.971235209996,24547.315461600003 2022-06-15,00:36:32.000,166,9571583,605,0,1655249768,6296.213678009997,-1170.8725473899976,24547.37834568001 2022-06-15,00:36:33.000,166,9571472,-675,0,1655249769,6296.247359559995,-1170.8302526100015,24547.336422960005 2022-06-15,00:36:34.000,166,9571499,765,0,1655249770,6296.543757199994,-1170.7245156599965,24547.54603656001 2022-06-15,00:36:35.000,166,9571546,-795,0,1655249771,6296.638065539999,-1170.6610734900023,24547.72770168 2022-06-15,00:36:36.000,166,9571496,-795,0,1655249772,6296.698692329999,-1170.5976313200008,24547.692766080007 2022-06-15,00:36:37.000,166,9571531,1325,0,1655249773,6296.739110189992,-1170.548287409998,24547.706740319998 2022-06-15,00:36:38.000,166,9571536,365,0,1655249774,6296.732373879997,-1170.4918943699959,24547.706740319998 2022-06-15,00:36:39.000,166,9571530,-795,0,1655249775,6296.658274469999,-1170.4918943699959,24547.532062320002 2022-06-15,00:36:40.000,166,9571514,-795,0,1655249776,6296.691956019997,-1170.4707469799978,24547.65783048 2022-06-15,00:36:41.000,166,9571539,-795,0,1655249777,6296.678483399999,-1170.4777961099971,24547.692766080007 2022-06-15,00:36:42.000,166,9571514,885,0,1655249778,6296.597647679999,-1170.4707469799978,24547.67879184 2022-06-15,00:36:43.000,166,9571518,-795,0,1655249779,6296.597647679999,-1170.4918943699959,24547.601933520004 2022-06-15,00:36:44.000,166,9571523,-795,0,1655249780,6296.604383989994,-1170.4918943699959,24547.811547120007 2022-06-15,00:36:45.000,166,9571494,-795,0,1655249781,6296.550493509996,-1170.5059926300019,24547.84648272 2022-06-15,00:36:46.000,166,9571503,485,0,1655249782,6296.462921479993,-1170.52714002,24547.755650159997 2022-06-15,00:36:47.000,166,9571571,565,0,1655249783,6296.314722659998,-1170.5623856699967,24547.622894880005 2022-06-15,00:36:48.000,166,9571509,-795,0,1655249784,6296.281041109993,-1170.583533060002,24547.643856240007 2022-06-15,00:36:49.000,166,9571499,-795,0,1655249785,6296.213678009997,-1170.5905821900014,24547.643856240007 2022-06-15,00:36:50.000,166,9571493,165,0,1655249786,6296.294513729998,-1170.6117295799995,24547.82552136 2022-06-15,00:36:51.000,166,9571448,-795,0,1655249787,6296.2406232499925,-1170.5905821900014,24547.84648272 2022-06-15,00:36:52.000,166,9571509,-795,0,1655249788,6296.200205389992,-1170.5976313200008,24547.860456960007 2022-06-15,00:36:53.000,166,9571524,645,0,1655249789,6296.072215499997,-1170.5976313200008,24547.71372744001 2022-06-15,00:36:54.000,166,9571493,-395,0,1655249790,6296.072215499997,-1170.569434799996,24547.755650159997 2022-06-15,00:36:55.000,166,9571543,-795,0,1655249791,6296.058742879999,-1170.5553365399974,24547.790585760005 2022-06-15,00:36:56.000,166,9571504,-795,0,1655249792,6295.944225609994,-1170.5553365399974,24547.58097216 2022-06-15,00:36:57.000,166,9571551,-795,0,1655249793,6296.025061329994,-1170.5553365399974,24547.685778959996 2022-06-15,00:36:58.000,166,9571584,124,0,1655249794,6296.025061329994,-1170.52714002,24547.706740319998 2022-06-15,00:36:59.000,166,9571494,-795,0,1655249795,6296.105897049994,-1170.5130417600012,24547.853469839996 2022-06-15,00:37:00.000,166,9571513,1005,0,1655249796,6296.099160739999,-1170.5341891499993,24547.89539256 2022-06-15,00:37:01.000,166,9571522,-795,0,1655249797,6296.085688119994,-1170.5200908900006,24547.888405440004 2022-06-15,00:37:02.000,166,9571596,-795,0,1655249798,6296.004852399994,-1170.5130417600012,24547.671804720005 2022-06-15,00:37:03.000,166,9571570,1125,0,1655249799,6296.011588709996,-1170.5130417600012,24547.71372744001 2022-06-15,00:37:04.000,166,9571510,-795,0,1655249800,6296.004852399994,-1170.52714002,24547.83250848001 2022-06-15,00:37:05.000,166,9571541,205,0,1655249801,6296.038533949999,-1170.5059926300019,24547.741675920006 2022-06-15,00:37:06.000,166,9571507,-795,0,1655249802,6296.004852399994,-1170.4989434999952,24547.706740319998 2022-06-15,00:37:07.000,166,9571516,-795,0,1655249803,6296.085688119994,-1170.4989434999952,24547.790585760005 2022-06-15,00:37:08.000,166,9571573,-675,0,1655249804,6296.132842289997,-1170.52714002,24547.818534240003 2022-06-15,00:37:09.000,166,9571528,565,0,1655249805,6296.166523839995,-1170.4777961099971,24547.811547120007 2022-06-15,00:37:10.000,166,9571622,-795,0,1655249806,6296.166523839995,-1170.4707469799978,24547.79757288 2022-06-15,00:37:11.000,166,9571504,-795,0,1655249807,6296.200205389992,-1170.4989434999952,24547.706740319998 2022-06-15,00:37:12.000,166,9571493,-795,0,1655249808,6296.159787529992,-1170.4989434999952,24547.65783048 2022-06-15,00:37:13.000,166,9571499,525,0,1655249809,6296.206941699995,-1170.4707469799978,24547.58097216 2022-06-15,00:37:14.000,166,9571578,-354,0,1655249810,6296.334931589998,-1170.4707469799978,24547.741675920006 2022-06-15,00:37:15.000,166,9571563,645,0,1655249811,6296.355140519998,-1170.4707469799978,24547.769624400004 2022-06-15,00:37:16.000,166,9571528,-515,0,1655249812,6296.3888220699955,-1170.456648719999,24547.685778959996 2022-06-15,00:37:17.000,166,9571472,-795,0,1655249813,6296.409030999996,-1170.5341891499993,24547.587959279997 2022-06-15,00:37:18.000,166,9571586,445,0,1655249814,6296.489866719996,-1170.5341891499993,24547.67879184 2022-06-15,00:37:19.000,166,9571503,-795,0,1655249815,6296.496603029998,-1170.548287409998,24547.636869119997 2022-06-15,00:37:20.000,166,9571571,-795,0,1655249816,6296.510075649996,-1170.5341891499993,24547.643856240007 2022-06-15,00:37:21.000,166,9571526,-354,0,1655249817,6296.523548269994,-1170.569434799996,24547.629882 2022-06-15,00:37:22.000,166,9571549,-795,0,1655249751,6296.516811959998,-1170.583533060002,24547.594946400008 2022-06-15,00:37:23.000,166,9571536,-795,0,1655249752,6296.496603029998,-1170.583533060002,24547.539049439998 2022-06-15,00:37:24.000,166,9571518,-795,0,1655249753,6296.617856609999,-1170.5905821900014,24547.58097216 2022-06-15,00:37:25.000,166,9571514,-795,0,1655249754,6296.665010779994,-1170.5905821900014,24547.66481760001 2022-06-15,00:37:26.000,166,9571640,-795,0,1655249755,6296.584175059994,-1170.5976313200008,24547.476165360007 2022-06-15,00:37:27.000,166,9571541,685,0,1655249756,6296.665010779994,-1170.6046804500002,24547.566997919996 2022-06-15,00:37:28.000,166,9571527,-795,0,1655249757,6296.698692329999,-1170.6117295799995,24547.566997919996 2022-06-15,00:37:29.000,166,9571577,-795,0,1655249758,6296.691956019997,-1170.5976313200008,24547.60892064 2022-06-15,00:37:30.000,166,9571560,-795,0,1655249759,6296.718901259999,-1170.5976313200008,24547.622894880005 2022-06-15,00:37:31.000,166,9571531,165,0,1655249760,6296.739110189992,-1170.583533060002,24547.66481760001 2022-06-15,00:37:32.000,166,9571521,-274,0,1655249761,6296.752582809997,-1170.6046804500002,24547.692766080007 2022-06-15,00:37:33.000,166,9571529,-795,0,1655249762,6296.671747089997,-1170.5764839299954,24547.587959279997 2022-06-15,00:37:34.000,166,9571493,-795,0,1655249763,6296.597647679999,-1170.5976313200008,24547.483152480003 2022-06-15,00:37:35.000,166,9571625,-795,0,1655249764,6296.6313292299965,-1170.548287409998,24547.58097216 2022-06-15,00:37:36.000,166,9571583,-795,0,1655249765,6296.6313292299965,-1170.5341891499993,24547.615907759995 2022-06-15,00:37:37.000,166,9571524,645,0,1655249766,6296.678483399999,-1170.5341891499993,24547.65783048 2022-06-15,00:37:38.000,166,9571533,485,0,1655249767,6296.368613139995,-1170.4707469799978,24547.301487359997 2022-06-15,00:37:39.000,166,9571492,-795,0,1655249768,6296.402294689993,-1170.4777961099971,24547.399307039996 2022-06-15,00:37:40.000,166,9571472,-795,0,1655249769,6296.638065539999,-1170.4214030700023,24547.734688799996 2022-06-15,00:37:41.000,166,9571502,-795,0,1655249770,6296.604383989994,-1170.400255679997,24547.755650159997 2022-06-15,00:37:42.000,166,9571541,645,0,1655249771,6296.469657789996,-1170.3650100300001,24547.5600108 2022-06-15,00:37:43.000,166,9571591,1125,0,1655249772,6296.523548269994,-1170.3227152499967,24547.615907759995 2022-06-15,00:37:44.000,166,9571509,-795,0,1655249773,6296.5033393399935,-1170.2945187299993,24547.650843360003 2022-06-15,00:37:45.000,166,9571522,-74,0,1655249774,6296.4831304099935,-1170.2451748199965,24547.685778959996 2022-06-15,00:37:46.000,166,9571561,-795,0,1655249775,6296.442712549993,-1170.2451748199965,24547.587959279997 2022-06-15,00:37:47.000,166,9571484,-795,0,1655249776,6296.489866719996,-1170.1887817800016,24547.58097216 2022-06-15,00:37:48.000,166,9571492,-795,0,1655249777,6296.604383989994,-1170.1746835199956,24547.720714560004 2022-06-15,00:37:49.000,166,9571518,-515,0,1655249778,6296.604383989994,-1170.1464869999982,24547.685778959996 2022-06-15,00:37:50.000,166,9571536,124,0,1655249779,6296.611120299996,-1170.1676343899962,24547.685778959996 2022-06-15,00:37:51.000,166,9571571,-795,0,1655249780,6296.611120299996,-1170.1535361299975,24547.650843360003 2022-06-15,00:37:52.000,166,9571515,-195,0,1655249781,6296.577438749999,-1170.1535361299975,24547.539049439998 2022-06-15,00:37:53.000,166,9571523,-795,0,1655249782,6296.584175059994,-1170.1676343899962,24547.525075200007 2022-06-15,00:37:54.000,166,9571492,-675,0,1655249783,6296.718901259999,-1170.1817326500022,24547.692766080007 2022-06-15,00:37:55.000,166,9571572,605,0,1655249784,6296.779528049992,-1170.2028800400003,24547.755650159997 2022-06-15,00:37:56.000,166,9571574,645,0,1655249785,6296.772791739997,-1170.216978299999,24547.67879184 2022-06-15,00:37:57.000,166,9571602,-795,0,1655249786,6296.718901259999,-1170.2240274299984,24547.671804720005 2022-06-15,00:37:58.000,166,9571510,445,0,1655249787,6296.8401548399925,-1170.2522239499958,24547.734688799996 2022-06-15,00:37:59.000,166,9571501,-795,0,1655249788,6296.799736979992,-1170.2733713400012,24547.692766080007 2022-06-15,00:38:00.000,166,9571532,365,0,1655249789,6296.853627459997,-1170.308616989998,24547.66481760001 2022-06-15,00:38:01.000,166,9571540,445,0,1655249790,6296.860363769993,-1170.3227152499967,24547.699753200002 2022-06-15,00:38:02.000,166,9571533,-795,0,1655249791,6296.819945909992,-1170.3579609000008,24547.685778959996 2022-06-15,00:38:03.000,166,9571463,165,0,1655249792,6296.853627459997,-1170.343862640002,24547.71372744001 2022-06-15,00:38:04.000,166,9571574,-795,0,1655249793,6296.941199489993,-1170.329764379996,24547.83250848001 2022-06-15,00:38:05.000,166,9571551,325,0,1655249794,6296.954672109998,-1170.3227152499967,24547.79757288 2022-06-15,00:38:06.000,166,9571588,-595,0,1655249795,6296.981617349993,-1170.329764379996,24547.769624400004 2022-06-15,00:38:07.000,166,9571437,-795,0,1655249796,6296.887309009995,-1170.2874696,24547.66481760001 2022-06-15,00:38:08.000,166,9571497,-515,0,1655249797,6296.968144729995,-1170.2663222100018,24547.685778959996 2022-06-15,00:38:09.000,166,9571546,-795,0,1655249798,6297.048980449996,-1170.238125689997,24547.77661152 2022-06-15,00:38:10.000,166,9571506,-795,0,1655249799,6297.150025099996,-1170.1746835199956,24547.84648272 2022-06-15,00:38:11.000,166,9571490,-795,0,1655249800,6297.2510697499965,-1170.1464869999982,24547.88141832001 2022-06-15,00:38:12.000,166,9571522,-795,0,1655249801,6297.304960229994,-1170.090093959996,24547.79757288 2022-06-15,00:38:13.000,166,9571545,-795,0,1655249802,6297.271278679997,-1170.0548483099992,24547.685778959996 2022-06-15,00:38:14.000,166,9571601,-795,0,1655249803,6297.453159049997,-1170.0266517900018,24547.818534240003 2022-06-15,00:38:15.000,166,9571528,605,0,1655249804,6297.527258459995,-1169.998455269997,24547.77661152 2022-06-15,00:38:16.000,166,9571441,205,0,1655249805,6297.520522149993,-1169.977307879999,24547.74866304 2022-06-15,00:38:17.000,166,9571485,605,0,1655249806,6297.513785839998,-1169.9632096200003,24547.629882 2022-06-15,00:38:18.000,166,9571535,-715,0,1655249807,6297.601357869993,-1169.956160490001,24547.72770168 2022-06-15,00:38:19.000,166,9571516,-795,0,1655249808,6297.729347759996,-1169.9420622300022,24547.839495600005 2022-06-15,00:38:20.000,166,9571541,525,0,1655249809,6297.803447169994,-1169.9702587499996,24547.909366800006 2022-06-15,00:38:21.000,166,9571561,-795,0,1655249810,6297.789974549996,-1169.9491113600016,24547.874431199998 2022-06-15,00:38:22.000,166,9571564,-515,0,1655249811,6297.695666209998,-1169.998455269997,24547.734688799996 2022-06-15,00:38:23.000,166,9571448,-795,0,1655249812,6297.722611449994,-1170.0055043999964,24547.811547120007 2022-06-15,00:38:24.000,166,9571529,1045,0,1655249813,6297.776501929999,-1169.9843570099983,24547.874431199998 2022-06-15,00:38:25.000,166,9571465,-795,0,1655249814,6297.776501929999,-1170.0125535299958,24547.874431199998 2022-06-15,00:38:26.000,166,9571518,365,0,1655249815,6297.715875139998,-1170.0125535299958,24547.769624400004 2022-06-15,00:38:27.000,166,9571505,5,0,1655249816,6297.709138829996,-1170.0196026599951,24547.804559999997 2022-06-15,00:38:28.000,166,9571539,365,0,1655249817,6297.796710859999,-1170.0196026599951,24547.923341039997 2022-06-15,00:38:29.000,166,9571599,-795,0,1655249751,6297.4598953599925,-1170.0055043999964,24547.58097216 2022-06-15,00:38:30.000,166,9571575,1125,0,1655249752,6297.574412629998,-1169.9702587499996,24547.811547120007 2022-06-15,00:38:31.000,166,9571528,-35,0,1655249753,6297.635039419998,-1169.9914061399977,24547.77661152 2022-06-15,00:38:32.000,166,9571487,-795,0,1655249754,6297.614830489998,-1170.0337009200011,24547.804559999997 2022-06-15,00:38:33.000,166,9571568,-795,0,1655249755,6297.648512039996,-1169.998455269997,24547.853469839996 2022-06-15,00:38:34.000,166,9571539,-795,0,1655249756,6297.7024025199935,-1170.0055043999964,24547.958276640005 2022-06-15,00:38:35.000,166,9571489,645,0,1655249757,6297.729347759996,-1170.0477991799999,24547.979238000007 2022-06-15,00:38:36.000,166,9571521,-795,0,1655249758,6297.709138829996,-1170.0407500500005,24547.979238000007 2022-06-15,00:38:37.000,166,9571580,805,0,1655249759,6297.688929899996,-1170.0407500500005,24547.853469839996 2022-06-15,00:38:38.000,166,9571564,-795,0,1655249760,6297.749556689996,-1170.0759956999973,24547.972250879997 2022-06-15,00:38:39.000,166,9571532,-795,0,1655249761,6297.7360840699985,-1170.1112413500014,24547.9443024 2022-06-15,00:38:40.000,166,9571520,-795,0,1655249762,6297.769765619996,-1170.1112413500014,24547.986225120003 2022-06-15,00:38:41.000,166,9571530,-795,0,1655249763,6297.803447169994,-1170.1605852599969,24547.979238000007 2022-06-15,00:38:42.000,166,9571538,645,0,1655249764,6297.769765619996,-1170.1394378699988,24547.839495600005 2022-06-15,00:38:43.000,166,9571496,-795,0,1655249765,6297.857337649999,-1170.1817326500022,24547.951289519995 2022-06-15,00:38:44.000,166,9571481,645,0,1655249766,6297.978591229992,-1170.195830910001,24548.06308344 2022-06-15,00:38:45.000,166,9571536,-395,0,1655249767,6297.891019199997,-1170.2028800400003,24547.888405440004 2022-06-15,00:38:46.000,166,9571543,605,0,1655249768,6297.931437059997,-1170.216978299999,24547.923341039997 2022-06-15,00:38:47.000,166,9571552,-795,0,1655249769,6298.019009089992,-1170.2451748199965,24547.860456960007 2022-06-15,00:38:48.000,166,9571603,-795,0,1655249770,6298.086372189995,-1170.2099291699997,24547.818534240003 2022-06-15,00:38:49.000,166,9571515,-195,0,1655249771,6298.106581119995,-1170.2028800400003,24547.84648272 2022-06-15,00:38:50.000,166,9571506,-795,0,1655249772,6298.274988869998,-1170.2028800400003,24548.091031919997 2022-06-15,00:38:51.000,166,9571569,-475,0,1655249773,6298.315406729998,-1170.2028800400003,24548.035134960002 2022-06-15,00:38:52.000,166,9571540,805,0,1655249774,6298.349088279996,-1170.1676343899962,24548.056096320004 2022-06-15,00:38:53.000,166,9571512,-795,0,1655249775,6298.362560899994,-1170.1605852599969,24548.077057680006 2022-06-15,00:38:54.000,166,9571614,845,0,1655249776,6298.261516249993,-1170.1464869999982,24547.9443024 2022-06-15,00:38:55.000,166,9571564,-795,0,1655249777,6298.301934109993,-1170.104192220002,24547.972250879997 2022-06-15,00:38:56.000,166,9571594,485,0,1655249778,6298.281725179993,-1170.1394378699988,24547.937315280004 2022-06-15,00:38:57.000,166,9571520,365,0,1655249779,6298.315406729998,-1170.1323887399994,24548.028147840007 2022-06-15,00:38:58.000,166,9571536,-795,0,1655249780,6298.281725179993,-1170.12533961,24548.070070559996 2022-06-15,00:38:59.000,166,9571508,725,0,1655249781,6298.214362079998,-1170.0971430899954,24548.056096320004 2022-06-15,00:39:00.000,166,9571536,-795,0,1655249782,6298.194153149998,-1170.1464869999982,24548.06308344 2022-06-15,00:39:01.000,166,9571542,-795,0,1655249783,6298.254779939998,-1170.1182904800007,24548.06308344 2022-06-15,00:39:02.000,166,9571589,-795,0,1655249784,6298.180680529993,-1170.12533961,24548.139941759997 2022-06-15,00:39:03.000,166,9571549,-795,0,1655249785,6298.173944219998,-1170.1676343899962,24548.06308344 2022-06-15,00:39:04.000,166,9571498,1045,0,1655249786,6298.113317429998,-1170.1676343899962,24548.11199328 2022-06-15,00:39:05.000,166,9571548,-795,0,1655249787,6297.917964439999,-1170.2240274299984,24547.74866304 2022-06-15,00:39:06.000,166,9571523,445,0,1655249788,6298.072899569997,-1170.2451748199965,24548.035134960002 2022-06-15,00:39:07.000,166,9571543,-795,0,1655249789,6298.153735289998,-1170.238125689997,24548.146928880007 2022-06-15,00:39:08.000,166,9571476,-795,0,1655249790,6298.167207909995,-1170.2522239499958,24548.139941759997 2022-06-15,00:39:09.000,166,9571525,165,0,1655249791,6298.234571009998,-1170.2804204700005,24548.16789024001 2022-06-15,00:39:10.000,166,9571595,605,0,1655249792,6298.187416839995,-1170.2804204700005,24548.007186480005 2022-06-15,00:39:11.000,166,9571471,605,0,1655249793,6298.295197799998,-1170.308616989998,24548.125967520005 2022-06-15,00:39:12.000,166,9571545,-795,0,1655249794,6298.281725179993,-1170.308616989998,24547.958276640005 2022-06-15,00:39:13.000,166,9571545,365,0,1655249795,6298.335615659998,-1170.3227152499967,24547.96526376 2022-06-15,00:39:14.000,166,9571504,1165,0,1655249796,6298.490550789997,-1170.3156661199973,24548.146928880007 2022-06-15,00:39:15.000,166,9571513,-795,0,1655249797,6298.578122819992,-1170.329764379996,24548.23077432 2022-06-15,00:39:16.000,166,9571501,-795,0,1655249798,6298.537704959999,-1170.308616989998,24548.202825840002 2022-06-15,00:39:17.000,166,9571567,-395,0,1655249799,6298.530968649997,-1170.308616989998,24548.118980399995 2022-06-15,00:39:18.000,166,9571568,-795,0,1655249800,6298.571386509997,-1170.2804204700005,24548.13295464 2022-06-15,00:39:19.000,166,9571523,885,0,1655249801,6298.571386509997,-1170.2874696,24548.202825840002 2022-06-15,00:39:20.000,166,9571521,-795,0,1655249802,6298.530968649997,-1170.238125689997,24548.16789024001 2022-06-15,00:39:21.000,166,9571525,605,0,1655249803,6298.578122819992,-1170.2592730799952,24548.16789024001 2022-06-15,00:39:22.000,166,9571592,-795,0,1655249804,6298.510759719997,-1170.2804204700005,24548.139941759997 2022-06-15,00:39:23.000,166,9571549,245,0,1655249805,6298.477078169999,-1170.2663222100018,24548.202825840002 2022-06-15,00:39:24.000,166,9571530,-475,0,1655249806,6298.510759719997,-1170.2804204700005,24548.30064552 2022-06-15,00:39:25.000,166,9571525,-795,0,1655249807,6298.524232339994,-1170.2663222100018,24548.272697040004 2022-06-15,00:39:26.000,166,9571541,-795,0,1655249808,6298.423187689994,-1170.2945187299993,24548.307632639997 2022-06-15,00:39:27.000,166,9571536,-795,0,1655249809,6298.349088279996,-1170.3015678599986,24548.237761439996 2022-06-15,00:39:28.000,166,9571494,-795,0,1655249810,6298.288461489996,-1170.308616989998,24548.174877360005 2022-06-15,00:39:29.000,166,9571559,565,0,1655249811,6298.214362079998,-1170.3579609000008,24548.13295464 2022-06-15,00:39:30.000,166,9571546,-795,0,1655249812,6298.308670419996,-1170.3791082899988,24548.363529600007 2022-06-15,00:39:31.000,166,9571517,-795,0,1655249813,6298.315406729998,-1170.400255679997,24548.377503839998 2022-06-15,00:39:32.000,166,9571525,565,0,1655249814,6298.328879349996,-1170.435501330001,24548.34955536 2022-06-15,00:39:33.000,166,9571556,-795,0,1655249815,6298.268252559996,-1170.4848452399965,24548.25173568 2022-06-15,00:39:34.000,166,9571534,-195,0,1655249816,6298.133526359998,-1170.5130417600012,24548.13295464 2022-06-15,00:39:35.000,166,9571545,445,0,1655249817,6298.2076257699955,-1170.5130417600012,24548.23077432 2022-06-15,00:39:36.000,166,9571521,-515,0,1655249818,6298.025745399995,-1170.5553365399974,24548.04910920001 2022-06-15,00:39:37.000,166,9571536,-795,0,1655249752,6298.005536469995,-1170.569434799996,24548.098019040008 2022-06-15,00:39:38.000,166,9571483,-795,0,1655249753,6298.187416839995,-1170.6046804500002,24548.356542479996 2022-06-15,00:39:39.000,166,9571582,-795,0,1655249754,6298.120053739993,-1170.6258278399982,24548.23077432 2022-06-15,00:39:40.000,166,9571530,-795,0,1655249755,6298.106581119995,-1170.6258278399982,24548.21680008001 2022-06-15,00:39:41.000,166,9571533,165,0,1655249756,6298.153735289998,-1170.675171750001,24548.356542479996 2022-06-15,00:39:42.000,166,9571596,-795,0,1655249757,6298.099844809993,-1170.6892700099997,24548.30064552 2022-06-15,00:39:43.000,166,9571518,-795,0,1655249758,6298.052690639997,-1170.7245156599965,24548.265709920008 2022-06-15,00:39:44.000,166,9571540,-795,0,1655249759,6297.951645989997,-1170.745663050002,24548.139941759997 2022-06-15,00:39:45.000,166,9571530,-795,0,1655249760,6297.904491819994,-1170.7597613100006,24548.098019040008 2022-06-15,00:39:46.000,166,9571555,-795,0,1655249761,6297.9651186099945,-1170.7738595699993,24548.314619760007 2022-06-15,00:39:47.000,166,9571479,765,0,1655249762,6297.917964439999,-1170.8020560899968,24548.33558112001 2022-06-15,00:39:48.000,166,9571513,-795,0,1655249763,6297.857337649999,-1170.7950069599974,24548.265709920008 2022-06-15,00:39:49.000,166,9571515,-755,0,1655249764,6297.783238239994,-1170.8302526100015,24548.223787200004 2022-06-15,00:39:50.000,166,9571539,-395,0,1655249765,6297.810183479996,-1170.8302526100015,24548.237761439996 2022-06-15,00:39:51.000,166,9571586,445,0,1655249766,6297.715875139998,-1170.8725473899976,24548.209812959998 2022-06-15,00:39:52.000,166,9571610,1045,0,1655249767,6297.614830489998,-1170.8866456499964,24548.23077432 2022-06-15,00:39:53.000,166,9571513,-235,0,1655249768,6297.513785839998,-1170.9430386899985,24548.091031919997 2022-06-15,00:39:54.000,166,9571532,-795,0,1655249769,6297.480104289993,-1170.9359895599991,24548.077057680006 2022-06-15,00:39:55.000,166,9571506,-795,0,1655249770,6297.594621559998,-1170.971235209996,24548.209812959998 2022-06-15,00:39:56.000,166,9571438,-795,0,1655249771,6297.507049529995,-1170.985333470002,24548.202825840002 2022-06-15,00:39:57.000,166,9571520,-795,0,1655249772,6297.587885249995,-1171.0346773799974,24548.174877360005 2022-06-15,00:39:58.000,166,9571586,-795,0,1655249773,6297.486840599995,-1171.0699230300015,24548.06308344 2022-06-15,00:39:59.000,166,9571648,-795,0,1655249774,6297.527258459995,-1171.098119549999,24548.11199328 2022-06-15,00:40:00.000,166,9571567,-795,0,1655249775,6297.298223919999,-1171.1474634600017,24547.82552136 2022-06-15,00:40:01.000,166,9571511,-795,0,1655249776,6297.412741189997,-1171.154512590001,24548.070070559996 2022-06-15,00:40:02.000,166,9571548,-795,0,1655249777,6297.540731079993,-1171.1122178099977,24548.21680008001 2022-06-15,00:40:03.000,166,9571560,445,0,1655249778,6297.594621559998,-1171.1333651999958,24548.174877360005 2022-06-15,00:40:04.000,166,9571571,-795,0,1655249779,6297.601357869993,-1171.098119549999,24548.174877360005 2022-06-15,00:40:05.000,166,9571536,765,0,1655249780,6297.547467389995,-1171.098119549999,24548.091031919997 2022-06-15,00:40:06.000,166,9571587,485,0,1655249781,6297.661984659993,-1171.0769721600009,24548.118980399995 2022-06-15,00:40:07.000,166,9571539,1085,0,1655249782,6297.682193589993,-1171.0558247699955,24548.139941759997 2022-06-15,00:40:08.000,166,9571527,-795,0,1655249783,6297.675457279998,-1171.0135299899994,24548.11199328 2022-06-15,00:40:09.000,166,9571544,605,0,1655249784,6297.688929899996,-1170.985333470002,24547.99321224 2022-06-15,00:40:10.000,166,9571497,-795,0,1655249785,6297.763029309994,-1170.9077930400017,24548.188851599996 2022-06-15,00:40:11.000,166,9571544,245,0,1655249786,6297.816919789999,-1170.8302526100015,24548.188851599996 2022-06-15,00:40:12.000,166,9571578,285,0,1655249787,6297.8506013399965,-1170.7950069599974,24548.195838720007 2022-06-15,00:40:13.000,166,9571555,285,0,1655249788,6297.837128719999,-1170.7386139199953,24548.237761439996 2022-06-15,00:40:14.000,166,9571551,5,0,1655249789,6297.763029309994,-1170.6822208800004,24548.091031919997 2022-06-15,00:40:15.000,166,9571586,-795,0,1655249790,6297.749556689996,-1170.5976313200008,24548.13295464 2022-06-15,00:40:16.000,166,9571563,5,0,1655249791,6297.763029309994,-1170.5130417600012,24548.146928880007 2022-06-15,00:40:17.000,166,9571504,885,0,1655249792,6297.7360840699985,-1170.4777961099971,24548.13295464 2022-06-15,00:40:18.000,166,9571500,85,0,1655249793,6297.661984659993,-1170.4143539399956,24548.091031919997 2022-06-15,00:40:19.000,166,9571479,445,0,1655249794,6297.682193589993,-1170.3720591599995,24548.091031919997 2022-06-15,00:40:20.000,166,9571578,-74,0,1655249795,6297.682193589993,-1170.329764379996,24548.27968416 2022-06-15,00:40:21.000,166,9571600,445,0,1655249796,6297.675457279998,-1170.343862640002,24548.27968416 2022-06-15,00:40:22.000,166,9571573,325,0,1655249797,6297.520522149993,-1170.3015678599986,24548.077057680006 2022-06-15,00:40:23.000,166,9571581,-795,0,1655249798,6297.533994769998,-1170.329764379996,24548.21680008001 2022-06-15,00:40:24.000,166,9571512,-795,0,1655249799,6297.507049529995,-1170.343862640002,24548.272697040004 2022-06-15,00:40:25.000,166,9571522,-795,0,1655249800,6297.318432849999,-1170.3791082899988,24547.972250879997 2022-06-15,00:40:26.000,166,9571534,-795,0,1655249801,6297.385795949995,-1170.3720591599995,24548.195838720007 2022-06-15,00:40:27.000,166,9571482,-475,0,1655249802,6297.365587019995,-1170.4214030700023,24548.23077432 2022-06-15,00:40:28.000,166,9571509,-795,0,1655249803,6297.358850709992,-1170.4143539399956,24548.27968416 2022-06-15,00:40:29.000,166,9571448,-795,0,1655249804,6297.311696539997,-1170.4777961099971,24548.307632639997 2022-06-15,00:40:30.000,166,9571558,445,0,1655249805,6297.271278679997,-1170.4636978499984,24548.202825840002 2022-06-15,00:40:31.000,166,9571574,-795,0,1655249806,6297.150025099996,-1170.456648719999,24548.174877360005 2022-06-15,00:40:32.000,166,9571528,1005,0,1655249807,6297.015298899998,-1170.4284522000016,24548.098019040008 2022-06-15,00:40:33.000,166,9571516,-795,0,1655249808,6296.934463179998,-1170.3791082899988,24548.06308344 2022-06-15,00:40:34.000,166,9571529,-795,0,1655249809,6297.035507829998,-1170.3227152499967,24548.265709920008 2022-06-15,00:40:35.000,166,9571494,-795,0,1655249810,6297.015298899998,-1170.2522239499958,24548.286671279995 2022-06-15,00:40:36.000,166,9571517,-795,0,1655249811,6296.941199489993,-1170.1605852599969,24548.223787200004 2022-06-15,00:40:37.000,166,9571528,645,0,1655249812,6296.880572699993,-1170.12533961,24548.16789024001 2022-06-15,00:40:38.000,166,9571561,-795,0,1655249813,6296.887309009995,-1170.0196026599951,24548.209812959998 2022-06-15,00:40:39.000,166,9571489,-795,0,1655249814,6296.873836389997,-1169.977307879999,24548.118980399995 2022-06-15,00:40:40.000,166,9571580,645,0,1655249815,6296.887309009995,-1169.9068165799981,24548.16090312 2022-06-15,00:40:41.000,166,9571499,485,0,1655249816,6296.887309009995,-1169.8433744099966,24548.146928880007 2022-06-15,00:40:42.000,166,9571465,805,0,1655249817,6296.900781629993,-1169.779932239995,24548.098019040008 2022-06-15,00:40:43.000,166,9571540,124,0,1655249818,6296.860363769993,-1169.758784849997,24548.077057680006 2022-06-15,00:40:44.000,166,9571516,-795,0,1655249752,6296.833418529997,-1169.737637459999,24548.070070559996 2022-06-15,00:40:45.000,166,9571533,-795,0,1655249753,6296.947935799995,-1169.758784849997,24548.118980399995 2022-06-15,00:40:46.000,166,9571568,-795,0,1655249754,6297.035507829998,-1169.7728831099957,24548.174877360005 2022-06-15,00:40:47.000,166,9571513,645,0,1655249755,6296.853627459997,-1169.779932239995,24547.839495600005 2022-06-15,00:40:48.000,166,9571506,-795,0,1655249756,6297.048980449996,-1169.8574726699953,24548.028147840007 2022-06-15,00:40:49.000,166,9571538,165,0,1655249757,6297.1365524799985,-1169.8786200600007,24548.11199328 2022-06-15,00:40:50.000,166,9571558,404,0,1655249758,6297.197179269999,-1169.9068165799981,24548.16090312 2022-06-15,00:40:51.000,166,9571488,-795,0,1655249759,6297.257806059999,-1169.9491113600016,24548.139941759997 2022-06-15,00:40:52.000,166,9571542,605,0,1655249760,6297.291487609997,-1169.956160490001,24548.125967520005 2022-06-15,00:40:53.000,166,9571561,485,0,1655249761,6297.257806059999,-1169.9702587499996,24548.021160719996 2022-06-15,00:40:54.000,166,9571546,-795,0,1655249762,6297.325169159994,-1169.9914061399977,24548.070070559996 2022-06-15,00:40:55.000,166,9571524,-795,0,1655249763,6297.325169159994,-1169.998455269997,24548.042122079998 2022-06-15,00:40:56.000,166,9571543,165,0,1655249764,6297.217388199999,-1169.998455269997,24547.923341039997 2022-06-15,00:40:57.000,166,9571552,445,0,1655249765,6297.230860819996,-1169.998455269997,24547.951289519995 2022-06-15,00:40:58.000,166,9571515,765,0,1655249766,6297.385795949995,-1169.9702587499996,24548.056096320004 2022-06-15,00:40:59.000,166,9571575,-795,0,1655249767,6297.372323329997,-1169.9138657099975,24548.16090312 2022-06-15,00:41:00.000,166,9571530,765,0,1655249768,6297.183706649994,-1169.8927183199994,24547.874431199998 2022-06-15,00:41:01.000,166,9571501,124,0,1655249769,6297.1365524799985,-1169.8715709300013,24547.818534240003 2022-06-15,00:41:02.000,166,9571571,-795,0,1655249770,6297.325169159994,-1169.850423539996,24548.105006160004 2022-06-15,00:41:03.000,166,9571524,-795,0,1655249771,6297.197179269999,-1169.8081287599998,24547.979238000007 2022-06-15,00:41:04.000,166,9571508,-595,0,1655249772,6297.1365524799985,-1169.8151778899992,24547.99321224 2022-06-15,00:41:05.000,166,9571535,-795,0,1655249773,6297.129816169996,-1169.8010796300005,24548.06308344 2022-06-15,00:41:06.000,166,9571561,-795,0,1655249774,6297.123079859994,-1169.829276149998,24548.174877360005 2022-06-15,00:41:07.000,166,9571473,-795,0,1655249775,6297.028771519996,-1169.8433744099966,24548.077057680006 2022-06-15,00:41:08.000,166,9571572,605,0,1655249776,6296.961408419993,-1169.8363252799973,24548.077057680006 2022-06-15,00:41:09.000,166,9571515,-795,0,1655249777,6296.934463179998,-1169.8786200600007,24548.202825840002 2022-06-15,00:41:10.000,166,9571592,-795,0,1655249778,6296.853627459997,-1169.88566919,24548.125967520005 2022-06-15,00:41:11.000,166,9571618,645,0,1655249779,6296.759319119992,-1169.9350130999956,24548.105006160004 2022-06-15,00:41:12.000,166,9571527,-795,0,1655249780,6296.611120299996,-1169.9350130999956,24547.99321224 2022-06-15,00:41:13.000,166,9571530,-795,0,1655249781,6296.563966129994,-1169.9420622300022,24548.035134960002 2022-06-15,00:41:14.000,166,9571482,1125,0,1655249782,6296.584175059994,-1169.9632096200003,24548.18186448 2022-06-15,00:41:15.000,166,9571523,-795,0,1655249783,6296.617856609999,-1169.9491113600016,24548.195838720007 2022-06-15,00:41:16.000,166,9571539,-795,0,1655249784,6296.570702439996,-1169.9843570099983,24548.209812959998 2022-06-15,00:41:17.000,166,9571564,-795,0,1655249785,6296.510075649996,-1170.0055043999964,24548.06308344 2022-06-15,00:41:18.000,166,9571558,-795,0,1655249786,6296.530284579996,-1169.977307879999,24548.16789024001 2022-06-15,00:41:19.000,166,9571456,-795,0,1655249787,6296.543757199994,-1169.9843570099983,24548.13295464 2022-06-15,00:41:20.000,166,9571544,-434,0,1655249788,6296.543757199994,-1169.977307879999,24548.077057680006 2022-06-15,00:41:21.000,166,9571552,-795,0,1655249789,6296.530284579996,-1169.9914061399977,24548.056096320004 2022-06-15,00:41:22.000,166,9571605,-795,0,1655249790,6296.5370208899985,-1170.0055043999964,24547.979238000007 2022-06-15,00:41:23.000,166,9571565,-795,0,1655249791,6296.577438749999,-1169.998455269997,24547.951289519995 2022-06-15,00:41:24.000,166,9571543,-795,0,1655249792,6296.671747089997,-1169.998455269997,24548.091031919997 2022-06-15,00:41:25.000,166,9571590,965,0,1655249793,6296.624592919994,-1169.9914061399977,24548.04910920001 2022-06-15,00:41:26.000,166,9571562,-795,0,1655249794,6296.665010779994,-1170.0055043999964,24548.098019040008 2022-06-15,00:41:27.000,166,9571471,-795,0,1655249795,6296.624592919994,-1170.0337009200011,24548.028147840007 2022-06-15,00:41:28.000,166,9571546,-795,0,1655249796,6296.5370208899985,-1170.0407500500005,24547.91635392 2022-06-15,00:41:29.000,166,9571507,-795,0,1655249797,6296.543757199994,-1170.0407500500005,24547.88141832001 2022-06-15,00:41:30.000,166,9571547,-795,0,1655249798,6296.638065539999,-1170.0477991799999,24548.056096320004 2022-06-15,00:41:31.000,166,9571558,-795,0,1655249799,6296.671747089997,-1170.0477991799999,24548.028147840007 2022-06-15,00:41:32.000,166,9571497,-515,0,1655249800,6296.712164949997,-1170.0548483099992,24548.070070559996 2022-06-15,00:41:33.000,166,9571552,485,0,1655249801,6296.590911369996,-1170.0477991799999,24547.89539256 2022-06-15,00:41:34.000,166,9571544,-795,0,1655249802,6296.651538159997,-1170.0337009200011,24547.902379679996 2022-06-15,00:41:35.000,166,9571572,-795,0,1655249803,6296.718901259999,-1170.0196026599951,24547.96526376 2022-06-15,00:41:36.000,166,9571571,-795,0,1655249804,6296.833418529997,-1169.9914061399977,24547.958276640005 2022-06-15,00:41:37.000,166,9571551,-795,0,1655249805,6296.766055429995,-1169.9420622300022,24547.83250848001 2022-06-15,00:41:38.000,166,9571472,645,0,1655249806,6296.853627459997,-1169.8997674499988,24547.937315280004 2022-06-15,00:41:39.000,166,9571616,-795,0,1655249807,6296.995089969998,-1169.8433744099966,24547.99321224 2022-06-15,00:41:40.000,166,9571557,525,0,1655249808,6297.075925689998,-1169.794030500001,24548.035134960002 2022-06-15,00:41:41.000,166,9571485,-795,0,1655249809,6297.123079859994,-1169.7235392000002,24547.99321224 2022-06-15,00:41:42.000,166,9571571,-155,0,1655249810,6297.055716759998,-1169.667146159998,24547.874431199998 2022-06-15,00:41:43.000,166,9571519,-795,0,1655249811,6297.1028709299935,-1169.610753119996,24548.00019936001 2022-06-15,00:41:44.000,166,9571518,-795,0,1655249812,6297.183706649994,-1169.5755074699991,24547.9443024 2022-06-15,00:41:45.000,166,9571545,605,0,1655249813,6297.203915579994,-1169.4838687800002,24547.979238000007 2022-06-15,00:41:46.000,166,9571490,-795,0,1655249814,6297.156761409999,-1169.4838687800002,24547.91635392 2022-06-15,00:41:47.000,166,9571521,-354,0,1655249815,6297.143288789994,-1169.4486231299961,24547.951289519995 2022-06-15,00:41:48.000,166,9571572,-795,0,1655249816,6297.203915579994,-1169.4556722599955,24548.06308344 2022-06-15,00:41:49.000,166,9571550,-795,0,1655249817,6297.176970339999,-1169.4415739999968,24548.098019040008 2022-06-15,00:41:50.000,166,9571620,-274,0,1655249818,6296.954672109998,-1169.4486231299961,24547.888405440004 2022-06-15,00:41:51.000,166,9571542,-795,0,1655249752,6296.873836389997,-1169.4556722599955,24547.937315280004 2022-06-15,00:41:52.000,166,9571496,-795,0,1655249753,6296.853627459997,-1169.4627213900021,24547.930328160008 2022-06-15,00:41:53.000,166,9571514,-795,0,1655249754,6296.867100079995,-1169.497967039999,24548.0141736 2022-06-15,00:41:54.000,166,9571552,404,0,1655249755,6296.772791739997,-1169.519114429997,24547.951289519995 2022-06-15,00:41:55.000,166,9571571,-274,0,1655249756,6296.671747089997,-1169.5261635599963,24547.930328160008 2022-06-15,00:41:56.000,166,9571519,-795,0,1655249757,6296.638065539999,-1169.5614092100004,24548.00019936001 2022-06-15,00:41:57.000,166,9571593,-795,0,1655249758,6296.644801849994,-1169.6037039899966,24548.0840448 2022-06-15,00:41:58.000,166,9571508,-795,0,1655249759,6296.570702439996,-1169.5966548599972,24548.077057680006 2022-06-15,00:41:59.000,166,9571529,-795,0,1655249760,6296.530284579996,-1169.6319005100013,24548.06308344 2022-06-15,00:42:00.000,166,9571478,285,0,1655249761,6296.462921479993,-1169.6741952899974,24548.007186480005 2022-06-15,00:42:01.000,166,9571555,-555,0,1655249762,6296.341667899993,-1169.64599877,24547.91635392 2022-06-15,00:42:02.000,166,9571541,-795,0,1655249763,6296.355140519998,-1169.6530478999994,24547.89539256 2022-06-15,00:42:03.000,166,9571539,285,0,1655249764,6296.435976239998,-1169.667146159998,24548.06308344 2022-06-15,00:42:04.000,166,9571520,-795,0,1655249765,6296.409030999996,-1169.6741952899974,24548.11199328 2022-06-15,00:42:05.000,166,9571544,-795,0,1655249766,6296.2406232499925,-1169.6741952899974,24547.839495600005 2022-06-15,00:42:06.000,166,9571537,-795,0,1655249767,6296.220414319992,-1169.667146159998,24548.0141736 2022-06-15,00:42:07.000,166,9571555,165,0,1655249768,6296.186732769995,-1169.64599877,24547.867444080002 2022-06-15,00:42:08.000,166,9571510,445,0,1655249769,6296.166523839995,-1169.6530478999994,24547.762637280008 2022-06-15,00:42:09.000,166,9571539,-795,0,1655249770,6296.193469079997,-1169.6389496400006,24547.860456960007 2022-06-15,00:42:10.000,166,9571512,-795,0,1655249771,6296.314722659998,-1169.6530478999994,24548.00019936001 2022-06-15,00:42:11.000,166,9571504,-595,0,1655249772,6296.328195279995,-1169.6600970299987,24548.00019936001 2022-06-15,00:42:12.000,166,9571481,725,0,1655249773,6296.328195279995,-1169.6600970299987,24547.986225120003 2022-06-15,00:42:13.000,166,9571569,-795,0,1655249774,6296.287777419995,-1169.6741952899974,24547.83250848001 2022-06-15,00:42:14.000,166,9571573,924,0,1655249775,6296.382085759993,-1169.6882935499962,24547.909366800006 2022-06-15,00:42:15.000,166,9571527,1125,0,1655249776,6296.382085759993,-1169.6953426799955,24547.89539256 2022-06-15,00:42:16.000,166,9571496,-795,0,1655249777,6296.422503619993,-1169.7305883299996,24547.867444080002 2022-06-15,00:42:17.000,166,9571543,-795,0,1655249778,6296.361876829993,-1169.7869813700017,24547.685778959996 2022-06-15,00:42:18.000,166,9571535,-795,0,1655249779,6296.476394099998,-1169.8010796300005,24547.74866304 2022-06-15,00:42:19.000,166,9571505,-795,0,1655249780,6296.590911369996,-1169.8363252799973,24547.874431199998 2022-06-15,00:42:20.000,166,9571528,-795,0,1655249781,6296.644801849994,-1169.829276149998,24547.923341039997 2022-06-15,00:42:21.000,166,9571548,-795,0,1655249782,6296.644801849994,-1169.8786200600007,24547.860456960007 2022-06-15,00:42:22.000,166,9571556,-155,0,1655249783,6296.597647679999,-1169.8997674499988,24547.699753200002 2022-06-15,00:42:23.000,166,9571532,-315,0,1655249784,6296.611120299996,-1169.9209148399968,24547.72770168 2022-06-15,00:42:24.000,166,9571574,-795,0,1655249785,6296.685219709994,-1169.9491113600016,24547.741675920006 2022-06-15,00:42:25.000,166,9571518,-795,0,1655249786,6296.604383989994,-1169.9702587499996,24547.66481760001 2022-06-15,00:42:26.000,166,9571504,325,0,1655249787,6296.644801849994,-1169.9702587499996,24547.720714560004 2022-06-15,00:42:27.000,166,9571505,-795,0,1655249788,6296.6313292299965,-1169.9843570099983,24547.741675920006 2022-06-15,00:42:28.000,166,9571511,565,0,1655249789,6296.725637569994,-1169.9914061399977,24547.83250848001 2022-06-15,00:42:29.000,166,9571529,-795,0,1655249790,6296.725637569994,-1169.9843570099983,24547.804559999997 2022-06-15,00:42:30.000,166,9571609,-475,0,1655249791,6296.718901259999,-1169.9702587499996,24547.83250848001 2022-06-15,00:42:31.000,166,9571527,-795,0,1655249792,6296.705428639994,-1169.9843570099983,24547.769624400004 2022-06-15,00:42:32.000,166,9571499,-795,0,1655249793,6296.665010779994,-1169.977307879999,24547.65783048 2022-06-15,00:42:33.000,166,9571564,-795,0,1655249794,6296.651538159997,-1169.9491113600016,24547.636869119997 2022-06-15,00:42:34.000,166,9571517,-795,0,1655249795,6296.779528049992,-1169.9914061399977,24547.79757288 2022-06-15,00:42:35.000,166,9571543,445,0,1655249796,6296.826682219995,-1169.9702587499996,24547.77661152 2022-06-15,00:42:36.000,166,9571565,-795,0,1655249797,6296.833418529997,-1169.977307879999,24547.79757288 2022-06-15,00:42:37.000,166,9571479,-795,0,1655249798,6296.766055429995,-1169.9843570099983,24547.643856240007 2022-06-15,00:42:38.000,166,9571592,685,0,1655249799,6296.718901259999,-1170.0196026599951,24547.573985040006 2022-06-15,00:42:39.000,166,9571557,-795,0,1655249800,6296.833418529997,-1170.068946569998,24547.67879184 2022-06-15,00:42:40.000,166,9571532,-434,0,1655249801,6296.846891149995,-1170.068946569998,24547.692766080007 2022-06-15,00:42:41.000,166,9571494,45,0,1655249802,6296.873836389997,-1170.1394378699988,24547.706740319998 2022-06-15,00:42:42.000,166,9571571,5,0,1655249803,6296.806473289995,-1170.195830910001,24547.67879184 2022-06-15,00:42:43.000,166,9571538,525,0,1655249804,6296.786264359995,-1170.2240274299984,24547.650843360003 2022-06-15,00:42:44.000,166,9571477,605,0,1655249805,6296.833418529997,-1170.2663222100018,24547.77661152 2022-06-15,00:42:45.000,166,9571533,-795,0,1655249806,6296.833418529997,-1170.329764379996,24547.769624400004 2022-06-15,00:42:46.000,166,9571699,45,0,1655249807,6296.7458464999945,-1170.3509117700014,24547.77661152 2022-06-15,00:42:47.000,166,9571527,445,0,1655249808,6296.624592919994,-1170.4214030700023,24547.622894880005 2022-06-15,00:42:48.000,166,9571547,-795,0,1655249809,6296.584175059994,-1170.4425504600003,24547.643856240007 2022-06-15,00:42:49.000,166,9571470,-795,0,1655249810,6296.604383989994,-1170.456648719999,24547.755650159997 2022-06-15,00:42:50.000,166,9571510,-795,0,1655249811,6296.638065539999,-1170.4777961099971,24547.720714560004 2022-06-15,00:42:51.000,166,9571510,885,0,1655249812,6296.611120299996,-1170.4989434999952,24547.790585760005 2022-06-15,00:42:52.000,166,9571548,-795,0,1655249813,6296.584175059994,-1170.5059926300019,24547.74866304 2022-06-15,00:42:53.000,166,9571485,-795,0,1655249814,6296.5370208899985,-1170.5553365399974,24547.66481760001 2022-06-15,00:42:54.000,166,9571569,-354,0,1655249815,6296.570702439996,-1170.548287409998,24547.741675920006 2022-06-15,00:42:55.000,166,9571491,525,0,1655249816,6296.550493509996,-1170.5764839299954,24547.720714560004 2022-06-15,00:42:56.000,166,9571503,-235,0,1655249817,6296.577438749999,-1170.569434799996,24547.66481760001 2022-06-15,00:42:57.000,166,9571558,-795,0,1655249818,6296.409030999996,-1170.6328769699976,24547.434242640004 2022-06-15,00:42:58.000,166,9571572,-795,0,1655249752,6296.590911369996,-1170.6046804500002,24547.636869119997 2022-06-15,00:42:59.000,166,9571565,-795,0,1655249753,6296.476394099998,-1170.583533060002,24547.601933520004 2022-06-15,00:43:00.000,166,9571502,-35,0,1655249754,6296.6313292299965,-1170.5976313200008,24547.720714560004 2022-06-15,00:43:01.000,166,9571491,-795,0,1655249755,6296.665010779994,-1170.6469752299963,24547.72770168 2022-06-15,00:43:02.000,166,9571572,605,0,1655249756,6296.577438749999,-1170.6117295799995,24547.573985040006 2022-06-15,00:43:03.000,166,9571542,404,0,1655249757,6296.678483399999,-1170.6187787099989,24547.60892064 2022-06-15,00:43:04.000,166,9571521,725,0,1655249758,6296.712164949997,-1170.639926099997,24547.636869119997 2022-06-15,00:43:05.000,166,9571568,-795,0,1655249759,6296.698692329999,-1170.6117295799995,24547.525075200007 2022-06-15,00:43:06.000,166,9571506,-795,0,1655249760,6296.786264359995,-1170.6046804500002,24547.5600108 2022-06-15,00:43:07.000,166,9571553,-795,0,1655249761,6296.900781629993,-1170.6117295799995,24547.769624400004 2022-06-15,00:43:08.000,166,9571518,-795,0,1655249762,6296.981617349993,-1170.6117295799995,24547.71372744001 2022-06-15,00:43:09.000,166,9571514,325,0,1655249763,6297.042244139993,-1170.5623856699967,24547.734688799996 2022-06-15,00:43:10.000,166,9571634,85,0,1655249764,6296.995089969998,-1170.5623856699967,24547.51110096 2022-06-15,00:43:11.000,166,9571529,-795,0,1655249765,6297.116343549998,-1170.5412382799987,24547.601933520004 2022-06-15,00:43:12.000,166,9571470,-795,0,1655249766,6297.116343549998,-1170.548287409998,24547.532062320002 2022-06-15,00:43:13.000,166,9571543,-795,0,1655249767,6297.183706649994,-1170.5200908900006,24547.601933520004 2022-06-15,00:43:14.000,166,9571477,1005,0,1655249768,6297.203915579994,-1170.5412382799987,24547.58097216 2022-06-15,00:43:15.000,166,9571576,-795,0,1655249769,6297.089398309996,-1170.5976313200008,24547.27353888 2022-06-15,00:43:16.000,166,9571589,-795,0,1655249770,6297.385795949995,-1170.5623856699967,24547.66481760001 2022-06-15,00:43:17.000,166,9571532,-795,0,1655249771,6297.473367979997,-1170.548287409998,24547.720714560004 2022-06-15,00:43:18.000,166,9571556,-795,0,1655249772,6297.4935769099975,-1170.548287409998,24547.762637280008 2022-06-15,00:43:19.000,166,9571526,-195,0,1655249773,6297.473367979997,-1170.5553365399974,24547.720714560004 2022-06-15,00:43:20.000,166,9571527,-515,0,1655249774,6297.507049529995,-1170.569434799996,24547.720714560004 2022-06-15,00:43:21.000,166,9571483,525,0,1655249775,6297.513785839998,-1170.5412382799987,24547.692766080007 2022-06-15,00:43:22.000,166,9571477,-795,0,1655249776,6297.500313219993,-1170.5412382799987,24547.734688799996 2022-06-15,00:43:23.000,166,9571588,-795,0,1655249777,6297.520522149993,-1170.5130417600012,24547.755650159997 2022-06-15,00:43:24.000,166,9571518,-795,0,1655249778,6297.533994769998,-1170.52714002,24547.74866304 2022-06-15,00:43:25.000,166,9571500,-395,0,1655249779,6297.466631669995,-1170.5200908900006,24547.71372744001 2022-06-15,00:43:26.000,166,9571581,-114,0,1655249780,6297.527258459995,-1170.5059926300019,24547.783598639995 2022-06-15,00:43:27.000,166,9571531,-795,0,1655249781,6297.520522149993,-1170.4636978499984,24547.77661152 2022-06-15,00:43:28.000,166,9571626,-795,0,1655249782,6297.500313219993,-1170.4707469799978,24547.685778959996 2022-06-15,00:43:29.000,166,9571550,845,0,1655249783,6297.480104289993,-1170.4989434999952,24547.699753200002 2022-06-15,00:43:30.000,166,9571558,805,0,1655249784,6297.547467389995,-1170.4848452399965,24547.734688799996 2022-06-15,00:43:31.000,166,9571493,485,0,1655249785,6297.648512039996,-1170.4636978499984,24547.951289519995 2022-06-15,00:43:32.000,166,9571574,-795,0,1655249786,6297.682193589993,-1170.4989434999952,24547.902379679996 2022-06-15,00:43:33.000,166,9571518,-795,0,1655249787,6297.628303109996,-1170.4989434999952,24547.79757288 2022-06-15,00:43:34.000,166,9571581,-795,0,1655249788,6297.749556689996,-1170.5130417600012,24547.860456960007 2022-06-15,00:43:35.000,166,9571537,-795,0,1655249789,6297.776501929999,-1170.5341891499993,24547.867444080002 2022-06-15,00:43:36.000,166,9571566,1165,0,1655249790,6297.763029309994,-1170.548287409998,24547.902379679996 2022-06-15,00:43:37.000,166,9571535,-795,0,1655249791,6297.709138829996,-1170.52714002,24547.734688799996 2022-06-15,00:43:38.000,166,9571509,645,0,1655249792,6297.749556689996,-1170.548287409998,24547.88141832001 2022-06-15,00:43:39.000,166,9571571,645,0,1655249793,6297.870810269997,-1170.548287409998,24547.979238000007 2022-06-15,00:43:40.000,166,9571541,-795,0,1655249794,6297.891019199997,-1170.5623856699967,24547.96526376 2022-06-15,00:43:41.000,166,9571543,-795,0,1655249795,6297.891019199997,-1170.5623856699967,24547.958276640005 2022-06-15,00:43:42.000,166,9571610,-795,0,1655249796,6297.803447169994,-1170.5623856699967,24547.853469839996 2022-06-15,00:43:43.000,166,9571606,-795,0,1655249797,6297.877546579999,-1170.5553365399974,24547.874431199998 2022-06-15,00:43:44.000,166,9571501,645,0,1655249798,6297.897755509999,-1170.583533060002,24547.9443024 2022-06-15,00:43:45.000,166,9571511,565,0,1655249799,6297.891019199997,-1170.5623856699967,24547.958276640005 2022-06-15,00:43:46.000,166,9571501,-795,0,1655249800,6297.8506013399965,-1170.5341891499993,24547.902379679996 2022-06-15,00:43:47.000,166,9571536,-795,0,1655249801,6297.877546579999,-1170.548287409998,24547.937315280004 2022-06-15,00:43:48.000,166,9571542,-475,0,1655249802,6297.978591229992,-1170.548287409998,24548.04910920001 2022-06-15,00:43:49.000,166,9571560,-795,0,1655249803,6298.005536469995,-1170.52714002,24548.042122079998 2022-06-15,00:43:50.000,166,9571573,-195,0,1655249804,6297.985327539995,-1170.5200908900006,24548.007186480005 2022-06-15,00:43:51.000,166,9571561,-795,0,1655249805,6298.025745399995,-1170.52714002,24547.96526376 2022-06-15,00:43:52.000,166,9571530,5,0,1655249806,6298.005536469995,-1170.4918943699959,24547.923341039997 2022-06-15,00:43:53.000,166,9571535,-795,0,1655249807,6298.0594269499925,-1170.5059926300019,24547.902379679996 2022-06-15,00:43:54.000,166,9571523,365,0,1655249808,6298.126790049995,-1170.4848452399965,24547.923341039997 2022-06-15,00:43:55.000,166,9571578,445,0,1655249809,6298.241307319993,-1170.4918943699959,24548.04910920001 2022-06-15,00:43:56.000,166,9571530,-795,0,1655249810,6298.281725179993,-1170.5059926300019,24548.070070559996 2022-06-15,00:43:57.000,166,9571482,-795,0,1655249811,6298.328879349996,-1170.4777961099971,24548.098019040008 2022-06-15,00:43:58.000,166,9571567,685,0,1655249812,6298.288461489996,-1170.5059926300019,24547.902379679996 2022-06-15,00:43:59.000,166,9571587,-795,0,1655249813,6298.315406729998,-1170.5059926300019,24547.951289519995 2022-06-15,00:44:00.000,166,9571524,-795,0,1655249814,6298.382769829994,-1170.4989434999952,24548.0141736 2022-06-15,00:44:01.000,166,9571485,124,0,1655249815,6298.362560899994,-1170.4848452399965,24548.0141736 2022-06-15,00:44:02.000,166,9571464,-795,0,1655249816,6298.389506139996,-1170.5059926300019,24547.951289519995 2022-06-15,00:44:03.000,166,9571530,-795,0,1655249817,6298.295197799998,-1170.5059926300019,24547.818534240003 2022-06-15,00:44:04.000,166,9571515,-795,0,1655249818,6298.389506139996,-1170.4777961099971,24548.028147840007 2022-06-15,00:44:05.000,166,9571604,-795,0,1655249751,6298.342351969994,-1170.4636978499984,24548.007186480005 2022-06-15,00:44:06.000,166,9571596,725,0,1655249752,6298.517496029999,-1170.4707469799978,24548.13295464 2022-06-15,00:44:07.000,166,9571471,-315,0,1655249753,6298.477078169999,-1170.4073048099963,24548.070070559996 2022-06-15,00:44:08.000,166,9571549,445,0,1655249754,6298.423187689994,-1170.4143539399956,24548.056096320004 2022-06-15,00:44:09.000,166,9571491,-795,0,1655249755,6298.423187689994,-1170.3791082899988,24547.979238000007 2022-06-15,00:44:10.000,166,9571587,765,0,1655249756,6298.510759719997,-1170.3650100300001,24548.16789024001 2022-06-15,00:44:11.000,166,9571539,565,0,1655249757,6298.544441269994,-1170.3509117700014,24548.18186448 2022-06-15,00:44:12.000,166,9571552,-795,0,1655249758,6298.537704959999,-1170.3227152499967,24548.21680008001 2022-06-15,00:44:13.000,166,9571498,-795,0,1655249759,6298.463605549994,-1170.329764379996,24548.118980399995 2022-06-15,00:44:14.000,166,9571511,445,0,1655249760,6298.490550789997,-1170.3227152499967,24548.188851599996 2022-06-15,00:44:15.000,166,9571522,-795,0,1655249761,6298.477078169999,-1170.329764379996,24548.209812959998 2022-06-15,00:44:16.000,166,9571503,404,0,1655249762,6298.4501329299965,-1170.3227152499967,24548.139941759997 2022-06-15,00:44:17.000,166,9571511,445,0,1655249763,6298.3221430399935,-1170.343862640002,24547.888405440004 2022-06-15,00:44:18.000,166,9571513,-195,0,1655249764,6298.490550789997,-1170.329764379996,24548.265709920008 2022-06-15,00:44:19.000,166,9571533,445,0,1655249765,6298.463605549994,-1170.3650100300001,24548.258722799997 2022-06-15,00:44:20.000,166,9571560,-74,0,1655249766,6298.510759719997,-1170.3720591599995,24548.30064552 2022-06-15,00:44:21.000,166,9571521,525,0,1655249767,6298.261516249993,-1170.3861574199982,24548.04910920001 2022-06-15,00:44:22.000,166,9571544,-795,0,1655249768,6298.187416839995,-1170.4073048099963,24547.860456960007 2022-06-15,00:44:23.000,166,9571597,-795,0,1655249769,6298.429923999996,-1170.4143539399956,24548.146928880007 2022-06-15,00:44:24.000,166,9571461,-795,0,1655249770,6298.477078169999,-1170.4284522000016,24548.16789024001 2022-06-15,00:44:25.000,166,9571571,1165,0,1655249771,6298.416451379999,-1170.4425504600003,24548.0840448 2022-06-15,00:44:26.000,166,9571542,-795,0,1655249772,6298.483814479994,-1170.4214030700023,24548.146928880007 2022-06-15,00:44:27.000,166,9571491,-795,0,1655249773,6298.483814479994,-1170.4425504600003,24548.091031919997 2022-06-15,00:44:28.000,166,9571608,-795,0,1655249774,6298.605068059995,-1170.456648719999,24548.265709920008 2022-06-15,00:44:29.000,166,9571569,325,0,1655249775,6298.658958539992,-1170.4425504600003,24548.265709920008 2022-06-15,00:44:30.000,166,9571557,885,0,1655249776,6298.692640089997,-1170.4284522000016,24548.174877360005 2022-06-15,00:44:31.000,166,9571531,-795,0,1655249777,6298.685903779995,-1170.456648719999,24548.146928880007 2022-06-15,00:44:32.000,166,9571521,485,0,1655249778,6298.591595439997,-1170.4777961099971,24548.00019936001 2022-06-15,00:44:33.000,166,9571578,525,0,1655249779,6298.733057949998,-1170.4495995899997,24548.070070559996 2022-06-15,00:44:34.000,166,9571620,565,0,1655249780,6298.881256769993,-1170.4214030700023,24548.23077432 2022-06-15,00:44:35.000,166,9571511,805,0,1655249781,6298.914938319998,-1170.400255679997,24548.265709920008 2022-06-15,00:44:36.000,166,9571544,-74,0,1655249782,6298.928410939996,-1170.4143539399956,24548.258722799997 2022-06-15,00:44:37.000,166,9571515,-795,0,1655249783,6298.908202009996,-1170.3932065499976,24548.188851599996 2022-06-15,00:44:38.000,166,9571583,-795,0,1655249784,6299.015982969999,-1170.3932065499976,24548.23077432 2022-06-15,00:44:39.000,166,9571538,765,0,1655249785,6298.995774039999,-1170.4214030700023,24548.223787200004 2022-06-15,00:44:40.000,166,9571551,605,0,1655249786,6299.015982969999,-1170.4214030700023,24548.209812959998 2022-06-15,00:44:41.000,166,9571573,-795,0,1655249787,6298.989037729996,-1170.3791082899988,24548.209812959998 2022-06-15,00:44:42.000,166,9571500,365,0,1655249788,6299.022719279994,-1170.4284522000016,24548.18186448 2022-06-15,00:44:43.000,166,9571495,605,0,1655249789,6299.076609759999,-1170.4495995899997,24548.16789024001 2022-06-15,00:44:44.000,166,9571536,-795,0,1655249790,6299.090082379997,-1170.4495995899997,24548.307632639997 2022-06-15,00:44:45.000,166,9571521,-795,0,1655249791,6299.083346069994,-1170.4777961099971,24548.30064552 2022-06-15,00:44:46.000,166,9571577,-795,0,1655249792,6299.117027619999,-1170.5059926300019,24548.258722799997 2022-06-15,00:44:47.000,166,9571539,-795,0,1655249793,6299.009246659996,-1170.5341891499993,24548.098019040008 2022-06-15,00:44:48.000,166,9571508,-795,0,1655249794,6299.0698734499965,-1170.5623856699967,24548.146928880007 2022-06-15,00:44:49.000,166,9571528,-795,0,1655249795,6299.110291309997,-1170.5553365399974,24548.244748560006 2022-06-15,00:44:50.000,166,9571492,-795,0,1655249796,6299.184390719995,-1170.583533060002,24548.328594 2022-06-15,00:44:51.000,166,9571555,-795,0,1655249797,6299.258490129992,-1170.6046804500002,24548.286671279995 2022-06-15,00:44:52.000,166,9571539,-795,0,1655249798,6299.305644299995,-1170.639926099997,24548.307632639997 2022-06-15,00:44:53.000,166,9571502,325,0,1655249799,6299.245017509995,-1170.639926099997,24548.202825840002 2022-06-15,00:44:54.000,166,9571531,-795,0,1655249800,6299.3123806099975,-1170.6540243599957,24548.286671279995 2022-06-15,00:44:55.000,166,9571542,-795,0,1655249801,6299.325853229995,-1170.6328769699976,24548.21680008001 2022-06-15,00:44:56.000,166,9571569,-795,0,1655249802,6299.379743709993,-1170.6681226200017,24548.23077432 2022-06-15,00:44:57.000,166,9571577,325,0,1655249803,6299.413425259998,-1170.6681226200017,24548.23077432 2022-06-15,00:44:58.000,166,9571544,645,0,1655249804,6299.393216329998,-1170.6681226200017,24548.174877360005 2022-06-15,00:44:59.000,166,9571534,-795,0,1655249805,6299.406688949995,-1170.6610734900023,24548.21680008001 2022-06-15,00:45:00.000,166,9571548,-755,0,1655249806,6299.5212062199935,-1170.6610734900023,24548.321606880003 2022-06-15,00:45:01.000,166,9571498,-795,0,1655249807,6299.561624079994,-1170.6610734900023,24548.321606880003 2022-06-15,00:45:02.000,166,9571620,-795,0,1655249808,6299.5212062199935,-1170.6117295799995,24548.342568240005 2022-06-15,00:45:03.000,166,9571515,285,0,1655249809,6299.399952639993,-1170.6258278399982,24548.139941759997 2022-06-15,00:45:04.000,166,9571485,-795,0,1655249810,6299.5212062199935,-1170.5905821900014,24548.174877360005 2022-06-15,00:45:05.000,166,9571524,-195,0,1655249811,6299.487524669996,-1170.5764839299954,24548.23077432 2022-06-15,00:45:06.000,166,9571555,765,0,1655249812,6299.628987179996,-1170.5200908900006,24548.342568240005 2022-06-15,00:45:07.000,166,9571566,-315,0,1655249813,6299.6694050399965,-1170.5130417600012,24548.405452319996 2022-06-15,00:45:08.000,166,9571548,924,0,1655249814,6299.709822899997,-1170.5200908900006,24548.370516720002 2022-06-15,00:45:09.000,166,9571525,-795,0,1655249815,6299.6694050399965,-1170.5200908900006,24548.433400800008 2022-06-15,00:45:10.000,166,9571607,445,0,1655249816,6299.6694050399965,-1170.4989434999952,24548.370516720002 2022-06-15,00:45:11.000,166,9571535,-795,0,1655249817,6299.649196109996,-1170.4989434999952,24548.314619760007 2022-06-15,00:45:12.000,166,9571566,-795,0,1655249751,6299.541415149994,-1170.5200908900006,24548.272697040004 2022-06-15,00:45:13.000,166,9571499,-795,0,1655249752,6299.635723489999,-1170.548287409998,24548.27968416 2022-06-15,00:45:14.000,166,9571555,-795,0,1655249753,6299.662668729994,-1170.548287409998,24548.33558112001 2022-06-15,00:45:15.000,166,9571567,525,0,1655249754,6299.655932419999,-1170.583533060002,24548.328594 2022-06-15,00:45:16.000,166,9571544,-795,0,1655249755,6299.777185999992,-1170.6046804500002,24548.440387920004 2022-06-15,00:45:17.000,166,9571500,-635,0,1655249756,6299.723295519994,-1170.6187787099989,24548.377503839998 2022-06-15,00:45:18.000,166,9571612,1165,0,1655249757,6299.743504449994,-1170.5905821900014,24548.377503839998 2022-06-15,00:45:19.000,166,9571539,685,0,1655249758,6299.676141349999,-1170.6187787099989,24548.314619760007 2022-06-15,00:45:20.000,166,9571479,725,0,1655249759,6299.763713379994,-1170.6046804500002,24548.412439440006 2022-06-15,00:45:21.000,166,9571538,-795,0,1655249760,6299.736768139999,-1170.639926099997,24548.34955536 2022-06-15,00:45:22.000,166,9571546,-795,0,1655249761,6299.723295519994,-1170.6469752299963,24548.38449096001 2022-06-15,00:45:23.000,166,9571572,-74,0,1655249762,6299.810867549997,-1170.6187787099989,24548.370516720002 2022-06-15,00:45:24.000,166,9571552,-795,0,1655249763,6299.871494339997,-1170.5976313200008,24548.454362159995 2022-06-15,00:45:25.000,166,9571533,485,0,1655249764,6299.8782306499925,-1170.6187787099989,24548.489297760003 2022-06-15,00:45:26.000,166,9571619,85,0,1655249765,6299.898439579993,-1170.5905821900014,24548.524233359996 2022-06-15,00:45:27.000,166,9571542,-795,0,1655249766,6299.891703269997,-1170.6117295799995,24548.44737504 2022-06-15,00:45:28.000,166,9571469,-795,0,1655249767,6299.682877659994,-1170.6258278399982,24548.237761439996 2022-06-15,00:45:29.000,166,9571653,-795,0,1655249768,6299.763713379994,-1170.6117295799995,24548.195838720007 2022-06-15,00:45:30.000,166,9571545,-795,0,1655249769,6299.837812789992,-1170.583533060002,24548.244748560006 2022-06-15,00:45:31.000,166,9571543,924,0,1655249770,6299.992747919998,-1170.569434799996,24548.440387920004 2022-06-15,00:45:32.000,166,9571557,485,0,1655249771,6300.019693159993,-1170.5623856699967,24548.580130320006 2022-06-15,00:45:33.000,166,9571547,-35,0,1655249772,6300.080319949993,-1170.5764839299954,24548.58711744 2022-06-15,00:45:34.000,166,9571582,45,0,1655249773,6300.087056259996,-1170.548287409998,24548.524233359996 2022-06-15,00:45:35.000,166,9571530,-315,0,1655249774,6299.952330059998,-1170.5412382799987,24548.433400800008 2022-06-15,00:45:36.000,166,9571533,245,0,1655249775,6300.006220539995,-1170.52714002,24548.482310640007 2022-06-15,00:45:37.000,166,9571538,685,0,1655249776,6300.093792569998,-1170.5130417600012,24548.510259120005 2022-06-15,00:45:38.000,166,9571506,-595,0,1655249777,6300.100528879993,-1170.5200908900006,24548.643014399997 2022-06-15,00:45:39.000,166,9571540,5,0,1655249778,6300.066847329996,-1170.4848452399965,24548.573143199996 2022-06-15,00:45:40.000,166,9571498,5,0,1655249779,6300.087056259996,-1170.4636978499984,24548.594104559998 2022-06-15,00:45:41.000,166,9571503,-795,0,1655249780,6300.093792569998,-1170.435501330001,24548.67096288001 2022-06-15,00:45:42.000,166,9571550,-235,0,1655249781,6300.093792569998,-1170.4284522000016,24548.656988640003 2022-06-15,00:45:43.000,166,9571522,-795,0,1655249782,6300.012956849998,-1170.456648719999,24548.524233359996 2022-06-15,00:45:44.000,166,9571573,-795,0,1655249783,6300.080319949993,-1170.4425504600003,24548.538207600002 2022-06-15,00:45:45.000,166,9571573,-795,0,1655249784,6300.087056259996,-1170.4636978499984,24548.705898480002 2022-06-15,00:45:46.000,166,9571554,-475,0,1655249785,6300.147683049996,-1170.4495995899997,24548.698911360007 2022-06-15,00:45:47.000,166,9571558,245,0,1655249786,6300.161155669994,-1170.4636978499984,24548.643014399997 2022-06-15,00:45:48.000,166,9571562,-755,0,1655249787,6300.154419359998,-1170.456648719999,24548.677950000005 2022-06-15,00:45:49.000,166,9571559,245,0,1655249788,6300.235255079999,-1170.4636978499984,24548.71987272001 2022-06-15,00:45:50.000,166,9571591,-795,0,1655249789,6300.228518769996,-1170.4495995899997,24548.71987272001 2022-06-15,00:45:51.000,166,9571601,-795,0,1655249790,6300.255464009999,-1170.456648719999,24548.650001520007 2022-06-15,00:45:52.000,166,9571512,-795,0,1655249791,6300.194837219999,-1170.4425504600003,24548.608078800004 2022-06-15,00:45:53.000,166,9571530,-795,0,1655249792,6300.248727699996,-1170.4284522000016,24548.56615608 2022-06-15,00:45:54.000,166,9571538,-795,0,1655249793,6300.417135449992,-1170.3932065499976,24548.705898480002 2022-06-15,00:45:55.000,166,9571531,-795,0,1655249794,6300.477762239992,-1170.4073048099963,24548.80371816 2022-06-15,00:45:56.000,166,9571494,-795,0,1655249795,6300.491234859997,-1170.3791082899988,24548.75480832 2022-06-15,00:45:57.000,166,9571558,-795,0,1655249796,6300.4979711699925,-1170.3368135099954,24548.698911360007 2022-06-15,00:45:58.000,166,9571584,-795,0,1655249797,6300.605752129995,-1170.343862640002,24548.740834079996 2022-06-15,00:45:59.000,166,9571549,725,0,1655249798,6300.572070579998,-1170.329764379996,24548.789743919995 2022-06-15,00:46:00.000,166,9571520,-74,0,1655249799,6300.632697369998,-1170.3015678599986,24548.775769680004 2022-06-15,00:46:01.000,166,9571549,-795,0,1655249800,6300.686587849996,-1170.2804204700005,24548.789743919995 2022-06-15,00:46:02.000,166,9571549,-795,0,1655249801,6300.686587849996,-1170.2733713400012,24548.747821200006 2022-06-15,00:46:03.000,166,9571559,-795,0,1655249802,6300.760687259994,-1170.2733713400012,24548.768782560008 2022-06-15,00:46:04.000,166,9571536,-155,0,1655249803,6300.821314049994,-1170.2804204700005,24548.880576479998 2022-06-15,00:46:05.000,166,9571499,-795,0,1655249804,6300.875204529999,-1170.2592730799952,24548.894550720004 2022-06-15,00:46:06.000,166,9571551,245,0,1655249805,6300.868468219996,-1170.2804204700005,24548.943460560004 2022-06-15,00:46:07.000,166,9571469,-155,0,1655249806,6300.841522979994,-1170.2874696,24548.775769680004 2022-06-15,00:46:08.000,166,9571579,1125,0,1655249807,6300.821314049994,-1170.2804204700005,24548.7827568 2022-06-15,00:46:09.000,166,9571582,-795,0,1655249808,6300.915622389999,-1170.2874696,24548.908524959996 2022-06-15,00:46:10.000,166,9571584,765,0,1655249809,6300.9829854899945,-1170.3156661199973,24548.992370400003 2022-06-15,00:46:11.000,166,9571575,-795,0,1655249810,6301.057084899992,-1170.343862640002,24548.964421920005 2022-06-15,00:46:12.000,166,9571564,325,0,1655249811,6301.043612279995,-1170.4073048099963,24549.041280240002 2022-06-15,00:46:13.000,166,9571504,-795,0,1655249812,6300.949303939997,-1170.4284522000016,24548.859615119996 2022-06-15,00:46:14.000,166,9571485,965,0,1655249813,6301.030139659997,-1170.456648719999,24548.943460560004 2022-06-15,00:46:15.000,166,9571485,-795,0,1655249814,6301.036875969992,-1170.4989434999952,24548.929486319998 2022-06-15,00:46:16.000,166,9571520,-795,0,1655249815,6301.030139659997,-1170.5412382799987,24548.95044768 2022-06-15,00:46:17.000,166,9571555,-795,0,1655249816,6300.942567629994,-1170.548287409998,24548.852628 2022-06-15,00:46:18.000,166,9571547,-795,0,1655249817,6300.915622389999,-1170.6046804500002,24548.894550720004 2022-06-15,00:46:19.000,166,9571539,445,0,1655249751,6300.895413459999,-1170.583533060002,24548.97140904 2022-06-15,00:46:20.000,166,9571560,1085,0,1655249752,6300.929095009997,-1170.6117295799995,24548.943460560004 2022-06-15,00:46:21.000,166,9571574,645,0,1655249753,6301.070557519997,-1170.639926099997,24549.027305999996 2022-06-15,00:46:22.000,166,9571609,-795,0,1655249754,6300.989721799997,-1170.6610734900023,24548.936473440008 2022-06-15,00:46:23.000,166,9571548,-475,0,1655249755,6300.942567629994,-1170.696319139999,24548.908524959996 2022-06-15,00:46:24.000,166,9571597,-795,0,1655249756,6300.962776559994,-1170.696319139999,24548.957434799995 2022-06-15,00:46:25.000,166,9571535,485,0,1655249757,6301.063821209995,-1170.6892700099997,24549.013331760005 2022-06-15,00:46:26.000,166,9571583,-795,0,1655249758,6301.104239069995,-1170.696319139999,24549.132112800005 2022-06-15,00:46:27.000,166,9571515,-795,0,1655249759,6301.084030139995,-1170.6822208800004,24548.985383280007 2022-06-15,00:46:28.000,166,9571531,-795,0,1655249760,6301.057084899992,-1170.7174665299972,24548.985383280007 2022-06-15,00:46:29.000,166,9571526,-795,0,1655249761,6301.198547409993,-1170.6822208800004,24549.104164320008 2022-06-15,00:46:30.000,166,9571561,325,0,1655249762,6301.2457015799955,-1170.6892700099997,24549.048267359998 2022-06-15,00:46:31.000,166,9571563,-555,0,1655249763,6301.218756339993,-1170.6681226200017,24549.02031888 2022-06-15,00:46:32.000,166,9571504,765,0,1655249764,6301.137920619993,-1170.6681226200017,24548.915512080006 2022-06-15,00:46:33.000,166,9571502,-795,0,1655249765,6301.151393239998,-1170.6822208800004,24548.943460560004 2022-06-15,00:46:34.000,166,9571551,-795,0,1655249766,6301.279383129993,-1170.6258278399982,24549.062241600004 2022-06-15,00:46:35.000,166,9571576,-795,0,1655249767,6301.016667039992,-1170.6046804500002,24548.7827568 2022-06-15,00:46:36.000,166,9571565,-675,0,1655249768,6301.050348589997,-1170.6046804500002,24548.789743919995 2022-06-15,00:46:37.000,166,9571603,5,0,1655249769,6301.292855749998,-1170.5976313200008,24549.132112800005 2022-06-15,00:46:38.000,166,9571541,-555,0,1655249770,6301.313064679998,-1170.569434799996,24549.048267359998 2022-06-15,00:46:39.000,166,9571547,525,0,1655249771,6301.272646819998,-1170.583533060002,24549.05525448001 2022-06-15,00:46:40.000,166,9571548,645,0,1655249772,6301.279383129993,-1170.569434799996,24549.041280240002 2022-06-15,00:46:41.000,166,9571503,-795,0,1655249773,6301.299592059993,-1170.5412382799987,24549.041280240002 2022-06-15,00:46:42.000,166,9571561,245,0,1655249774,6301.279383129993,-1170.5412382799987,24549.041280240002 2022-06-15,00:46:43.000,166,9571559,245,0,1655249775,6301.3400099199935,-1170.5623856699967,24549.00634464001 2022-06-15,00:46:44.000,166,9571595,-795,0,1655249776,6301.400636709994,-1170.5412382799987,24549.1670484 2022-06-15,00:46:45.000,166,9571610,-795,0,1655249777,6301.400636709994,-1170.5341891499993,24549.208971120002 2022-06-15,00:46:46.000,166,9571568,-795,0,1655249778,6301.420845639994,-1170.5200908900006,24549.181022640005 2022-06-15,00:46:47.000,166,9571554,-795,0,1655249779,6301.306328369996,-1170.5341891499993,24548.894550720004 2022-06-15,00:46:48.000,166,9571586,-795,0,1655249780,6301.346746229996,-1170.52714002,24549.076215839996 2022-06-15,00:46:49.000,166,9571541,-795,0,1655249781,6301.400636709994,-1170.5200908900006,24549.104164320008 2022-06-15,00:46:50.000,166,9571545,-795,0,1655249782,6301.3939003999985,-1170.4636978499984,24549.153074160007 2022-06-15,00:46:51.000,166,9571524,685,0,1655249783,6301.420845639994,-1170.4707469799978,24549.17403552001 2022-06-15,00:46:52.000,166,9571543,165,0,1655249784,6301.3939003999985,-1170.435501330001,24549.160061280003 2022-06-15,00:46:53.000,166,9571565,-795,0,1655249785,6301.373691469998,-1170.3861574199982,24549.083202960006 2022-06-15,00:46:54.000,166,9571621,485,0,1655249786,6301.400636709994,-1170.3861574199982,24549.09019008 2022-06-15,00:46:55.000,166,9571523,-795,0,1655249787,6301.333273609998,-1170.3509117700014,24549.1670484 2022-06-15,00:46:56.000,166,9571558,-795,0,1655249788,6301.319800989993,-1170.329764379996,24549.194996879996 2022-06-15,00:46:57.000,166,9571586,245,0,1655249789,6301.259174199993,-1170.3227152499967,24548.992370400003 2022-06-15,00:46:58.000,166,9571580,-155,0,1655249790,6301.265910509996,-1170.329764379996,24549.097177199998 2022-06-15,00:46:59.000,166,9571569,-795,0,1655249791,6301.373691469998,-1170.3156661199973,24549.18800976 2022-06-15,00:47:00.000,166,9571539,-795,0,1655249792,6301.3939003999985,-1170.329764379996,24549.2369196 2022-06-15,00:47:01.000,166,9571503,-235,0,1655249793,6301.380427779994,-1170.3015678599986,24549.229932480004 2022-06-15,00:47:02.000,166,9571504,845,0,1655249794,6301.313064679998,-1170.3156661199973,24549.097177199998 2022-06-15,00:47:03.000,166,9571578,-795,0,1655249795,6301.313064679998,-1170.2874696,24549.153074160007 2022-06-15,00:47:04.000,166,9571560,-795,0,1655249796,6301.333273609998,-1170.3227152499967,24549.22294536001 2022-06-15,00:47:05.000,166,9571524,645,0,1655249797,6301.319800989993,-1170.3015678599986,24549.201984000007 2022-06-15,00:47:06.000,166,9571568,-795,0,1655249798,6301.272646819998,-1170.2874696,24549.17403552001 2022-06-15,00:47:07.000,166,9571536,-315,0,1655249799,6301.333273609998,-1170.2733713400012,24549.125125679995 2022-06-15,00:47:08.000,166,9571617,-795,0,1655249800,6301.400636709994,-1170.3015678599986,24549.250893840006 2022-06-15,00:47:09.000,166,9571554,-795,0,1655249801,6301.3602188499935,-1170.2804204700005,24549.25788096 2022-06-15,00:47:10.000,166,9571635,-795,0,1655249802,6301.346746229996,-1170.2592730799952,24549.201984000007 2022-06-15,00:47:11.000,166,9571505,845,0,1655249803,6301.306328369996,-1170.2733713400012,24549.194996879996 2022-06-15,00:47:12.000,166,9571586,-795,0,1655249804,6301.265910509996,-1170.2733713400012,24549.111151440004 2022-06-15,00:47:13.000,166,9571570,-795,0,1655249805,6301.225492649995,-1170.2733713400012,24549.104164320008 2022-06-15,00:47:14.000,166,9571533,5,0,1655249806,6301.3400099199935,-1170.2874696,24549.299803680005 2022-06-15,00:47:15.000,166,9571501,-35,0,1655249807,6301.319800989993,-1170.2804204700005,24549.299803680005 2022-06-15,00:47:16.000,166,9571549,-795,0,1655249808,6301.272646819998,-1170.2945187299993,24549.278842320004 2022-06-15,00:47:17.000,166,9571522,-795,0,1655249809,6301.238965269993,-1170.3156661199973,24549.160061280003 2022-06-15,00:47:18.000,166,9571567,885,0,1655249810,6301.292855749998,-1170.329764379996,24549.278842320004 2022-06-15,00:47:19.000,166,9571576,-795,0,1655249811,6301.265910509996,-1170.3368135099954,24549.292816559995 2022-06-15,00:47:20.000,166,9571557,-235,0,1655249812,6301.259174199993,-1170.3579609000008,24549.25788096 2022-06-15,00:47:21.000,166,9571571,-795,0,1655249813,6301.259174199993,-1170.3579609000008,24549.264868079998 2022-06-15,00:47:22.000,166,9571584,-795,0,1655249814,6301.205283719995,-1170.3720591599995,24549.292816559995 2022-06-15,00:47:23.000,166,9571563,685,0,1655249815,6301.225492649995,-1170.3861574199982,24549.264868079998 2022-06-15,00:47:24.000,166,9571517,-795,0,1655249816,6301.279383129993,-1170.3932065499976,24549.40461048 2022-06-15,00:47:25.000,166,9571524,965,0,1655249817,6301.238965269993,-1170.4073048099963,24549.383649119998 2022-06-15,00:47:26.000,166,9571563,645,0,1655249751,6301.110975379997,-1170.435501330001,24549.181022640005 2022-06-15,00:47:27.000,166,9571554,1005,0,1655249752,6301.036875969992,-1170.456648719999,24549.17403552001 2022-06-15,00:47:28.000,166,9571621,365,0,1655249753,6301.1311843099975,-1170.4848452399965,24549.201984000007 2022-06-15,00:47:29.000,166,9571563,-795,0,1655249754,6301.151393239998,-1170.4777961099971,24549.348713520005 2022-06-15,00:47:30.000,166,9571560,-795,0,1655249755,6301.185074789995,-1170.4918943699959,24549.369674880007 2022-06-15,00:47:31.000,166,9571497,-795,0,1655249756,6301.0975027599925,-1170.5059926300019,24549.271855200008 2022-06-15,00:47:32.000,166,9571569,-795,0,1655249757,6301.151393239998,-1170.5059926300019,24549.299803680005 2022-06-15,00:47:33.000,166,9571572,-795,0,1655249758,6301.238965269993,-1170.5059926300019,24549.362687759996 2022-06-15,00:47:34.000,166,9571622,-795,0,1655249759,6301.191811099998,-1170.5200908900006,24549.439546080008 2022-06-15,00:47:35.000,166,9571556,-795,0,1655249760,6301.212020029998,-1170.5200908900006,24549.411597599996 2022-06-15,00:47:36.000,166,9571559,-795,0,1655249761,6301.144656929995,-1170.52714002,24549.292816559995 2022-06-15,00:47:37.000,166,9571520,-795,0,1655249762,6301.1311843099975,-1170.5130417600012,24549.292816559995 2022-06-15,00:47:38.000,166,9571548,-795,0,1655249763,6301.272646819998,-1170.5341891499993,24549.42557184 2022-06-15,00:47:39.000,166,9571493,-795,0,1655249764,6301.225492649995,-1170.5200908900006,24549.376662000002 2022-06-15,00:47:40.000,166,9571562,-795,0,1655249765,6301.326537299996,-1170.5341891499993,24549.45352032 2022-06-15,00:47:41.000,166,9571541,-635,0,1655249766,6301.3602188499935,-1170.548287409998,24549.495443040003 2022-06-15,00:47:42.000,166,9571551,404,0,1655249767,6301.084030139995,-1170.569434799996,24549.132112800005 2022-06-15,00:47:43.000,166,9571585,525,0,1655249768,6301.205283719995,-1170.5341891499993,24549.25788096 2022-06-15,00:47:44.000,166,9571510,-795,0,1655249769,6301.353482539998,-1170.5059926300019,24549.42557184 2022-06-15,00:47:45.000,166,9571559,-795,0,1655249770,6301.286119439996,-1170.5553365399974,24549.320765040007 2022-06-15,00:47:46.000,166,9571595,-795,0,1655249771,6301.333273609998,-1170.548287409998,24549.35570064 2022-06-15,00:47:47.000,166,9571566,-795,0,1655249772,6301.3939003999985,-1170.5412382799987,24549.369674880007 2022-06-15,00:47:48.000,166,9571500,-795,0,1655249773,6301.427581949996,-1170.5341891499993,24549.467494560005 2022-06-15,00:47:49.000,166,9571538,-795,0,1655249774,6301.447790879996,-1170.5412382799987,24549.467494560005 2022-06-15,00:47:50.000,166,9571590,-795,0,1655249775,6301.454527189999,-1170.5341891499993,24549.467494560005 2022-06-15,00:47:51.000,166,9571520,525,0,1655249776,6301.434318259999,-1170.52714002,24549.39063624001 2022-06-15,00:47:52.000,166,9571547,-475,0,1655249777,6301.474736119999,-1170.5341891499993,24549.439546080008 2022-06-15,00:47:53.000,166,9571585,-795,0,1655249778,6301.400636709994,-1170.4777961099971,24549.3067908 2022-06-15,00:47:54.000,166,9571558,1085,0,1655249779,6301.467999809996,-1170.4848452399965,24549.369674880007 2022-06-15,00:47:55.000,166,9571543,-795,0,1655249780,6301.528626599997,-1170.4918943699959,24549.52339152 2022-06-15,00:47:56.000,166,9571557,124,0,1655249781,6301.548835529997,-1170.4777961099971,24549.481468799997 2022-06-15,00:47:57.000,166,9571511,-395,0,1655249782,6301.562308149994,-1170.4636978499984,24549.488455920007 2022-06-15,00:47:58.000,166,9571606,-795,0,1655249783,6301.562308149994,-1170.4636978499984,24549.320765040007 2022-06-15,00:47:59.000,166,9571649,-795,0,1655249784,6301.548835529997,-1170.4707469799978,24549.383649119998 2022-06-15,00:48:00.000,166,9571575,-795,0,1655249785,6301.6027260099945,-1170.4777961099971,24549.39063624001 2022-06-15,00:48:01.000,166,9571539,-795,0,1655249786,6301.582517079994,-1170.4636978499984,24549.42557184 2022-06-15,00:48:02.000,166,9571528,725,0,1655249787,6301.515153979999,-1170.4707469799978,24549.327752160003 2022-06-15,00:48:03.000,166,9571576,-795,0,1655249788,6301.555571839999,-1170.4707469799978,24549.383649119998 2022-06-15,00:48:04.000,166,9571542,245,0,1655249789,6301.616198629992,-1170.4918943699959,24549.52339152 2022-06-15,00:48:05.000,166,9571514,-795,0,1655249790,6301.609462319997,-1170.4989434999952,24549.52339152 2022-06-15,00:48:06.000,166,9571588,-795,0,1655249791,6301.569044459997,-1170.4918943699959,24549.45352032 2022-06-15,00:48:07.000,166,9571552,605,0,1655249792,6301.454527189999,-1170.4707469799978,24549.292816559995 2022-06-15,00:48:08.000,166,9571618,-795,0,1655249793,6301.474736119999,-1170.4425504600003,24549.35570064 2022-06-15,00:48:09.000,166,9571539,-114,0,1655249794,6301.467999809996,-1170.4143539399956,24549.467494560005 2022-06-15,00:48:10.000,166,9571565,-795,0,1655249795,6301.528626599997,-1170.3932065499976,24549.460507439995 2022-06-15,00:48:11.000,166,9571530,-354,0,1655249796,6301.528626599997,-1170.3861574199982,24549.432558959998 2022-06-15,00:48:12.000,166,9571517,-795,0,1655249797,6301.494945049999,-1170.3650100300001,24549.47448168 2022-06-15,00:48:13.000,166,9571539,-795,0,1655249798,6301.434318259999,-1170.3227152499967,24549.383649119998 2022-06-15,00:48:14.000,166,9571677,645,0,1655249799,6301.447790879996,-1170.3015678599986,24549.376662000002 2022-06-15,00:48:15.000,166,9571561,-354,0,1655249800,6301.427581949996,-1170.3015678599986,24549.42557184 2022-06-15,00:48:16.000,166,9571494,-795,0,1655249801,6301.420845639994,-1170.2874696,24549.376662000002 2022-06-15,00:48:17.000,166,9571553,-795,0,1655249802,6301.306328369996,-1170.2310765599977,24549.215958239998 2022-06-15,00:48:18.000,166,9571535,645,0,1655249803,6301.353482539998,-1170.2028800400003,24549.320765040007 2022-06-15,00:48:19.000,166,9571575,-795,0,1655249804,6301.434318259999,-1170.1746835199956,24549.481468799997 2022-06-15,00:48:20.000,166,9571506,805,0,1655249805,6301.414109329999,-1170.1464869999982,24549.42557184 2022-06-15,00:48:21.000,166,9571516,-795,0,1655249806,6301.387164089996,-1170.1112413500014,24549.467494560005 2022-06-15,00:48:22.000,166,9571549,205,0,1655249807,6301.313064679998,-1170.1112413500014,24549.28582944 2022-06-15,00:48:23.000,166,9571557,-795,0,1655249808,6301.3400099199935,-1170.0759956999973,24549.25788096 2022-06-15,00:48:24.000,166,9571501,685,0,1655249809,6301.3400099199935,-1170.0337009200011,24549.33473928 2022-06-15,00:48:25.000,166,9571477,404,0,1655249810,6301.3400099199935,-1169.998455269997,24549.34172640001 2022-06-15,00:48:26.000,166,9571539,-795,0,1655249811,6301.3400099199935,-1169.977307879999,24549.411597599996 2022-06-15,00:48:27.000,166,9571550,685,0,1655249812,6301.299592059993,-1169.998455269997,24549.278842320004 2022-06-15,00:48:28.000,166,9571570,725,0,1655249813,6301.306328369996,-1169.9702587499996,24549.320765040007 2022-06-15,00:48:29.000,166,9571549,-114,0,1655249814,6301.3939003999985,-1169.9843570099983,24549.418584720006 2022-06-15,00:48:30.000,166,9571618,-795,0,1655249815,6301.366955159996,-1169.9702587499996,24549.39063624001 2022-06-15,00:48:31.000,166,9571589,565,0,1655249816,6301.380427779994,-1169.9491113600016,24549.313777919997 2022-06-15,00:48:32.000,166,9571576,-795,0,1655249817,6301.286119439996,-1169.9632096200003,24549.243906719996 2022-06-15,00:48:33.000,166,9571505,-795,0,1655249751,6301.279383129993,-1169.9350130999956,24549.271855200008 2022-06-15,00:48:34.000,166,9571568,-795,0,1655249752,6301.225492649995,-1169.9068165799981,24549.208971120002 2022-06-15,00:48:35.000,166,9571537,-195,0,1655249753,6301.420845639994,-1169.9209148399968,24549.397623360004 2022-06-15,00:48:36.000,166,9571596,1085,0,1655249754,6301.387164089996,-1169.8997674499988,24549.460507439995 2022-06-15,00:48:37.000,166,9571541,205,0,1655249755,6301.205283719995,-1169.88566919,24549.18800976 2022-06-15,00:48:38.000,166,9571511,-795,0,1655249756,6301.353482539998,-1169.8997674499988,24549.439546080008 2022-06-15,00:48:39.000,166,9571520,-795,0,1655249757,6301.353482539998,-1169.8786200600007,24549.35570064 2022-06-15,00:48:40.000,166,9571531,-795,0,1655249758,6301.326537299996,-1169.8927183199994,24549.33473928 2022-06-15,00:48:41.000,166,9571600,-114,0,1655249759,6301.3400099199935,-1169.8927183199994,24549.35570064 2022-06-15,00:48:42.000,166,9571552,-795,0,1655249760,6301.279383129993,-1169.88566919,24549.278842320004 2022-06-15,00:48:43.000,166,9571568,-795,0,1655249761,6301.306328369996,-1169.8786200600007,24549.34172640001 2022-06-15,00:48:44.000,166,9571561,565,0,1655249762,6301.313064679998,-1169.8997674499988,24549.467494560005 2022-06-15,00:48:45.000,166,9571609,525,0,1655249763,6301.319800989993,-1169.8574726699953,24549.45352032 2022-06-15,00:48:46.000,166,9571519,-434,0,1655249764,6301.259174199993,-1169.8715709300013,24549.40461048 2022-06-15,00:48:47.000,166,9571579,-195,0,1655249765,6301.1311843099975,-1169.88566919,24549.292816559995 2022-06-15,00:48:48.000,166,9571587,205,0,1655249766,6301.110975379997,-1169.88566919,24549.313777919997 2022-06-15,00:48:49.000,166,9571561,-555,0,1655249767,6300.969512869997,-1169.8997674499988,24549.194996879996 2022-06-15,00:48:50.000,166,9571586,-795,0,1655249768,6300.861731909994,-1169.8786200600007,24549.146087039997 2022-06-15,00:48:51.000,166,9571577,-795,0,1655249769,6300.801105119994,-1169.8786200600007,24549.111151440004 2022-06-15,00:48:52.000,166,9571550,-795,0,1655249770,6300.989721799997,-1169.8574726699953,24549.418584720006 2022-06-15,00:48:53.000,166,9571603,-795,0,1655249771,6300.962776559994,-1169.8363252799973,24549.52339152 2022-06-15,00:48:54.000,166,9571629,-795,0,1655249772,6300.848259289996,-1169.8081287599998,24549.42557184 2022-06-15,00:48:55.000,166,9571559,-795,0,1655249773,6300.7741598799985,-1169.8081287599998,24549.418584720006 2022-06-15,00:48:56.000,166,9571581,-235,0,1655249774,6300.686587849996,-1169.7658339799964,24549.313777919997 2022-06-15,00:48:57.000,166,9571505,-795,0,1655249775,6300.652906299998,-1169.7235392000002,24549.320765040007 2022-06-15,00:48:58.000,166,9571597,1165,0,1655249776,6300.720269399993,-1169.7023918100022,24549.495443040003 2022-06-15,00:48:59.000,166,9571547,-795,0,1655249777,6300.666378919996,-1169.6882935499962,24549.537365760007 2022-06-15,00:49:00.000,166,9571572,285,0,1655249778,6300.659642609993,-1169.6530478999994,24549.530378639996 2022-06-15,00:49:01.000,166,9571528,-795,0,1655249779,6300.673115229998,-1169.6389496400006,24549.467494560005 2022-06-15,00:49:02.000,166,9571545,-795,0,1655249780,6300.572070579998,-1169.610753119996,24549.376662000002 2022-06-15,00:49:03.000,166,9571568,-795,0,1655249781,6300.585543199995,-1169.610753119996,24549.397623360004 2022-06-15,00:49:04.000,166,9571493,-795,0,1655249782,6300.592279509998,-1169.610753119996,24549.460507439995 2022-06-15,00:49:05.000,166,9571560,-515,0,1655249783,6300.599015819993,-1169.6178022499953,24549.42557184 2022-06-15,00:49:06.000,166,9571541,165,0,1655249784,6300.565334269995,-1169.6530478999994,24549.348713520005 2022-06-15,00:49:07.000,166,9571550,924,0,1655249785,6300.572070579998,-1169.6319005100013,24549.383649119998 2022-06-15,00:49:08.000,166,9571535,-795,0,1655249786,6300.585543199995,-1169.6812444199968,24549.383649119998 2022-06-15,00:49:09.000,166,9571539,-795,0,1655249787,6300.524916409995,-1169.7094409400015,24549.3067908 2022-06-15,00:49:10.000,166,9571579,605,0,1655249788,6300.565334269995,-1169.779932239995,24549.411597599996 2022-06-15,00:49:11.000,166,9571592,-795,0,1655249789,6300.545125339995,-1169.8151778899992,24549.460507439995 2022-06-15,00:49:12.000,166,9571541,-315,0,1655249790,6300.477762239992,-1169.8715709300013,24549.313777919997 2022-06-15,00:49:13.000,166,9571496,965,0,1655249791,6300.437344379992,-1169.8927183199994,24549.278842320004 2022-06-15,00:49:14.000,166,9571515,-795,0,1655249792,6300.396926519992,-1169.9491113600016,24549.271855200008 2022-06-15,00:49:15.000,166,9571554,-434,0,1655249793,6300.511443789997,-1169.9843570099983,24549.467494560005 2022-06-15,00:49:16.000,166,9571520,605,0,1655249794,6300.471025929997,-1170.0266517900018,24549.50243016 2022-06-15,00:49:17.000,166,9571564,-35,0,1655249795,6300.423871759995,-1170.0618974399986,24549.481468799997 2022-06-15,00:49:18.000,166,9571603,-795,0,1655249796,6300.2891455599965,-1170.090093959996,24549.327752160003 2022-06-15,00:49:19.000,166,9571581,445,0,1655249797,6300.295881869999,-1170.1323887399994,24549.376662000002 2022-06-15,00:49:20.000,166,9571561,-795,0,1655249798,6300.255464009999,-1170.1676343899962,24549.411597599996 2022-06-15,00:49:21.000,166,9571525,-715,0,1655249799,6300.2689366299965,-1170.1746835199956,24549.397623360004 2022-06-15,00:49:22.000,166,9571551,-795,0,1655249800,6300.120737809993,-1170.1817326500022,24549.2369196 2022-06-15,00:49:23.000,166,9571530,-555,0,1655249801,6300.147683049996,-1170.195830910001,24549.369674880007 2022-06-15,00:49:24.000,166,9571518,-795,0,1655249802,6300.188100909996,-1170.1746835199956,24549.45352032 2022-06-15,00:49:25.000,166,9571558,-795,0,1655249803,6300.134210429998,-1170.1676343899962,24549.39063624001 2022-06-15,00:49:26.000,166,9571581,-795,0,1655249804,6300.0264294699955,-1170.2099291699997,24549.418584720006 2022-06-15,00:49:27.000,166,9571544,365,0,1655249805,6299.898439579993,-1170.1887817800016,24549.264868079998 2022-06-15,00:49:28.000,166,9571555,-35,0,1655249806,6299.871494339997,-1170.2028800400003,24549.264868079998 2022-06-15,00:49:29.000,166,9571549,-795,0,1655249807,6299.884966959995,-1170.2310765599977,24549.35570064 2022-06-15,00:49:30.000,166,9571560,-795,0,1655249808,6299.871494339997,-1170.216978299999,24549.42557184 2022-06-15,00:49:31.000,166,9571541,445,0,1655249809,6299.864758029995,-1170.238125689997,24549.39063624001 2022-06-15,00:49:32.000,166,9571554,765,0,1655249810,6299.831076479997,-1170.238125689997,24549.383649119998 2022-06-15,00:49:33.000,166,9571536,-155,0,1655249811,6299.689613969997,-1170.3015678599986,24549.362687759996 2022-06-15,00:49:34.000,166,9571637,-795,0,1655249812,6299.676141349999,-1170.3227152499967,24549.383649119998 2022-06-15,00:49:35.000,166,9571547,245,0,1655249813,6299.588569319996,-1170.3227152499967,24549.362687759996 2022-06-15,00:49:36.000,166,9571513,285,0,1655249814,6299.548151459996,-1170.3579609000008,24549.292816559995 2022-06-15,00:49:37.000,166,9571586,605,0,1655249815,6299.413425259998,-1170.3932065499976,24549.1670484 2022-06-15,00:49:38.000,166,9571530,-795,0,1655249816,6299.480788359993,-1170.4214030700023,24549.264868079998 2022-06-15,00:49:39.000,166,9571524,-795,0,1655249817,6299.514469909998,-1170.456648719999,24549.348713520005 2022-06-15,00:49:40.000,166,9571524,-795,0,1655249751,6299.494260979998,-1170.456648719999,24549.362687759996 2022-06-15,00:49:41.000,166,9571570,525,0,1655249752,6299.258490129992,-1170.4848452399965,24549.132112800005 2022-06-15,00:49:42.000,166,9571570,-795,0,1655249753,6299.373007399998,-1170.4989434999952,24549.348713520005 2022-06-15,00:49:43.000,166,9571603,1165,0,1655249754,6299.251753819997,-1170.5200908900006,24549.25788096 2022-06-15,00:49:44.000,166,9571583,-635,0,1655249755,6299.218072269992,-1170.5341891499993,24549.229932480004 2022-06-15,00:49:45.000,166,9571555,-795,0,1655249756,6299.231544889997,-1170.5130417600012,24549.292816559995 2022-06-15,00:49:46.000,166,9571509,1205,0,1655249757,6299.271962749997,-1170.4848452399965,24549.33473928 2022-06-15,00:49:47.000,166,9571554,-795,0,1655249758,6299.285435369995,-1170.5130417600012,24549.35570064 2022-06-15,00:49:48.000,166,9571564,845,0,1655249759,6299.265226439995,-1170.5341891499993,24549.299803680005 2022-06-15,00:49:49.000,166,9571516,-795,0,1655249760,6299.224808579995,-1170.548287409998,24549.264868079998 2022-06-15,00:49:50.000,166,9571564,965,0,1655249761,6299.3123806099975,-1170.5976313200008,24549.299803680005 2022-06-15,00:49:51.000,166,9571568,-795,0,1655249762,6299.224808579995,-1170.6046804500002,24549.271855200008 2022-06-15,00:49:52.000,166,9571555,605,0,1655249763,6299.170918099997,-1170.6258278399982,24549.17403552001 2022-06-15,00:49:53.000,166,9571523,605,0,1655249764,6299.224808579995,-1170.6610734900023,24549.076215839996 2022-06-15,00:49:54.000,166,9571527,-795,0,1655249765,6299.346062159995,-1170.6822208800004,24549.278842320004 2022-06-15,00:49:55.000,166,9571507,-795,0,1655249766,6299.352798469998,-1170.7033682699985,24549.292816559995 2022-06-15,00:49:56.000,166,9571566,1085,0,1655249767,6299.285435369995,-1170.731564789996,24549.201984000007 2022-06-15,00:49:57.000,166,9571565,-795,0,1655249768,6299.379743709993,-1170.7597613100006,24549.160061280003 2022-06-15,00:49:58.000,166,9571614,845,0,1655249769,6299.494260979998,-1170.7809086999987,24549.097177199998 2022-06-15,00:49:59.000,166,9571532,-795,0,1655249770,6299.541415149994,-1170.7738595699993,24549.048267359998 2022-06-15,00:50:00.000,166,9571533,85,0,1655249771,6299.5750966999985,-1170.7738595699993,24549.06922872 2022-06-15,00:50:01.000,166,9571582,285,0,1655249772,6299.716559209999,-1170.7597613100006,24549.194996879996 2022-06-15,00:50:02.000,166,9571580,445,0,1655249773,6299.770449689997,-1170.7597613100006,24549.146087039997 2022-06-15,00:50:03.000,166,9571533,205,0,1655249774,6299.844549099995,-1170.7174665299972,24549.06922872 2022-06-15,00:50:04.000,166,9571525,-795,0,1655249775,6299.891703269997,-1170.7245156599965,24549.132112800005 2022-06-15,00:50:05.000,166,9571502,-795,0,1655249776,6300.006220539995,-1170.6610734900023,24549.229932480004 2022-06-15,00:50:06.000,166,9571606,565,0,1655249777,6300.0264294699955,-1170.639926099997,24549.2369196 2022-06-15,00:50:07.000,166,9571546,-795,0,1655249778,6300.019693159993,-1170.6046804500002,24549.181022640005 2022-06-15,00:50:08.000,166,9571521,-795,0,1655249779,6299.945593749995,-1170.5341891499993,24549.076215839996 2022-06-15,00:50:09.000,166,9571538,205,0,1655249780,6299.999484229993,-1170.5341891499993,24549.104164320008 2022-06-15,00:50:10.000,166,9571582,-795,0,1655249781,6300.100528879993,-1170.5623856699967,24549.229932480004 2022-06-15,00:50:11.000,166,9571555,485,0,1655249782,6300.120737809993,-1170.5200908900006,24549.22294536001 2022-06-15,00:50:12.000,166,9571570,-795,0,1655249783,6300.120737809993,-1170.4989434999952,24549.208971120002 2022-06-15,00:50:13.000,166,9571592,-795,0,1655249784,6300.046638399996,-1170.5412382799987,24549.153074160007 2022-06-15,00:50:14.000,166,9571606,-795,0,1655249785,6300.060111019993,-1170.5764839299954,24549.22294536001 2022-06-15,00:50:15.000,166,9571547,445,0,1655249786,6300.053374709998,-1170.6046804500002,24549.229932480004 2022-06-15,00:50:16.000,166,9571570,-795,0,1655249787,6300.0264294699955,-1170.6187787099989,24549.215958239998 2022-06-15,00:50:17.000,166,9571558,-795,0,1655249788,6299.905175889995,-1170.6540243599957,24549.09019008 2022-06-15,00:50:18.000,166,9571558,-795,0,1655249789,6299.898439579993,-1170.7174665299972,24549.13909992 2022-06-15,00:50:19.000,166,9571567,-795,0,1655249790,6299.945593749995,-1170.76681044,24549.22294536001 2022-06-15,00:50:20.000,166,9571495,-795,0,1655249791,6299.905175889995,-1170.76681044,24549.250893840006 2022-06-15,00:50:21.000,166,9571541,-795,0,1655249792,6299.905175889995,-1170.8091052199961,24549.264868079998 2022-06-15,00:50:22.000,166,9571621,565,0,1655249793,6299.7839223099945,-1170.858449129999,24549.11813856 2022-06-15,00:50:23.000,166,9571539,-795,0,1655249794,6299.743504449994,-1170.8936947799957,24549.02031888 2022-06-15,00:50:24.000,166,9571557,124,0,1655249795,6299.7839223099945,-1170.9218913000004,24549.062241600004 2022-06-15,00:50:25.000,166,9571490,845,0,1655249796,6299.824340169995,-1170.9359895599991,24549.146087039997 2022-06-15,00:50:26.000,166,9571565,404,0,1655249797,6299.884966959995,-1170.9218913000004,24549.208971120002 2022-06-15,00:50:27.000,166,9571527,565,0,1655249798,6299.871494339997,-1170.9218913000004,24549.181022640005 2022-06-15,00:50:28.000,166,9571508,-795,0,1655249799,6299.884966959995,-1170.900743909995,24549.11813856 2022-06-15,00:50:29.000,166,9571592,565,0,1655249800,6299.992747919998,-1170.8725473899976,24549.229932480004 2022-06-15,00:50:30.000,166,9571588,-795,0,1655249801,6299.999484229993,-1170.8302526100015,24549.160061280003 2022-06-15,00:50:31.000,166,9571526,124,0,1655249802,6300.033165779998,-1170.8020560899968,24549.132112800005 2022-06-15,00:50:32.000,166,9571537,-354,0,1655249803,6300.039902089993,-1170.7809086999987,24548.99935752 2022-06-15,00:50:33.000,166,9571587,-795,0,1655249804,6300.073583639998,-1170.745663050002,24549.02031888 2022-06-15,00:50:34.000,166,9571495,285,0,1655249805,6300.2689366299965,-1170.7386139199953,24549.181022640005 2022-06-15,00:50:35.000,166,9571556,1005,0,1655249806,6300.329563419997,-1170.7386139199953,24549.153074160007 2022-06-15,00:50:36.000,166,9571535,-795,0,1655249807,6300.396926519992,-1170.7386139199953,24549.18800976 2022-06-15,00:50:37.000,166,9571570,-795,0,1655249808,6300.363244969994,-1170.731564789996,24549.048267359998 2022-06-15,00:50:38.000,166,9571585,-795,0,1655249809,6300.504707479995,-1170.7527121800013,24549.181022640005 2022-06-15,00:50:39.000,166,9571524,445,0,1655249810,6300.491234859997,-1170.731564789996,24549.104164320008 2022-06-15,00:50:40.000,166,9571525,-795,0,1655249811,6300.565334269995,-1170.7950069599974,24549.13909992 2022-06-15,00:50:41.000,166,9571523,-795,0,1655249812,6300.558597959993,-1170.8020560899968,24549.1670484 2022-06-15,00:50:42.000,166,9571552,-795,0,1655249813,6300.673115229998,-1170.76681044,24549.17403552001 2022-06-15,00:50:43.000,166,9571578,685,0,1655249814,6300.720269399993,-1170.8020560899968,24549.13909992 2022-06-15,00:50:44.000,166,9571499,-795,0,1655249815,6300.693324159998,-1170.787957829998,24549.104164320008 2022-06-15,00:50:45.000,166,9571552,245,0,1655249816,6300.848259289996,-1170.7738595699993,24549.201984000007 2022-06-15,00:50:46.000,166,9571588,-795,0,1655249817,6300.848259289996,-1170.745663050002,24549.13909992 2022-06-15,00:50:47.000,166,9571568,685,0,1655249818,6300.753950949998,-1170.7738595699993,24548.95044768 2022-06-15,00:50:48.000,166,9571592,-795,0,1655249752,6300.780896189994,-1170.76681044,24549.013331760005 2022-06-15,00:50:49.000,166,9571589,-795,0,1655249753,6300.962776559994,-1170.731564789996,24549.06922872 2022-06-15,00:50:50.000,166,9571531,845,0,1655249754,6301.0975027599925,-1170.7174665299972,24549.18800976 2022-06-15,00:50:51.000,166,9571559,725,0,1655249755,6301.178338479993,-1170.6822208800004,24549.208971120002 2022-06-15,00:50:52.000,166,9571563,124,0,1655249756,6301.252437889998,-1170.675171750001,24549.250893840006 2022-06-15,00:50:53.000,166,9571561,-795,0,1655249757,6301.259174199993,-1170.6892700099997,24549.125125679995 2022-06-15,00:50:54.000,166,9571583,-795,0,1655249758,6301.3400099199935,-1170.6469752299963,24549.201984000007 2022-06-15,00:50:55.000,166,9571522,-795,0,1655249759,6301.353482539998,-1170.6187787099989,24549.201984000007 2022-06-15,00:50:56.000,166,9571532,-795,0,1655249760,6301.380427779994,-1170.6046804500002,24549.153074160007 2022-06-15,00:50:57.000,166,9571502,165,0,1655249761,6301.346746229996,-1170.6117295799995,24549.034293120007 2022-06-15,00:50:58.000,166,9571531,-795,0,1655249762,6301.400636709994,-1170.5764839299954,24549.11813856 2022-06-15,00:50:59.000,166,9571561,-635,0,1655249763,6301.501681359994,-1170.5553365399974,24549.22294536001 2022-06-15,00:51:00.000,166,9571508,5,0,1655249764,6301.508417669997,-1170.548287409998,24549.194996879996 2022-06-15,00:51:01.000,166,9571576,-395,0,1655249765,6301.562308149994,-1170.4848452399965,24549.17403552001 2022-06-15,00:51:02.000,166,9571612,-795,0,1655249766,6301.555571839999,-1170.4777961099971,24549.22294536001 2022-06-15,00:51:03.000,166,9571626,-595,0,1655249767,6301.400636709994,-1170.4214030700023,24549.146087039997 2022-06-15,00:51:04.000,166,9571641,845,0,1655249768,6301.441054569994,-1170.4143539399956,24549.048267359998 2022-06-15,00:51:05.000,166,9571498,-795,0,1655249769,6301.380427779994,-1170.3791082899988,24548.943460560004 2022-06-15,00:51:06.000,166,9571531,845,0,1655249770,6301.515153979999,-1170.3368135099954,24549.153074160007 2022-06-15,00:51:07.000,166,9571516,-795,0,1655249771,6301.582517079994,-1170.3156661199973,24549.2369196 2022-06-15,00:51:08.000,166,9571532,-675,0,1655249772,6301.569044459997,-1170.2804204700005,24549.2369196 2022-06-15,00:51:09.000,166,9571539,-795,0,1655249773,6301.555571839999,-1170.2592730799952,24549.264868079998 2022-06-15,00:51:10.000,166,9571541,965,0,1655249774,6301.555571839999,-1170.238125689997,24549.208971120002 2022-06-15,00:51:11.000,166,9571490,-795,0,1655249775,6301.521890289994,-1170.2099291699997,24549.1670484 2022-06-15,00:51:12.000,166,9571563,725,0,1655249776,6301.454527189999,-1170.1746835199956,24549.027305999996 2022-06-15,00:51:13.000,166,9571511,-354,0,1655249777,6301.441054569994,-1170.1676343899962,24549.041280240002 2022-06-15,00:51:14.000,166,9571499,685,0,1655249778,6301.542099219994,-1170.1394378699988,24549.25788096 2022-06-15,00:51:15.000,166,9571512,-795,0,1655249779,6301.609462319997,-1170.12533961,24549.243906719996 2022-06-15,00:51:16.000,166,9571487,605,0,1655249780,6301.562308149994,-1170.0971430899954,24549.2369196 2022-06-15,00:51:17.000,166,9571564,404,0,1655249781,6301.542099219994,-1170.090093959996,24549.125125679995 2022-06-15,00:51:18.000,166,9571582,-795,0,1655249782,6301.6027260099945,-1170.0618974399986,24549.229932480004 2022-06-15,00:51:19.000,166,9571511,-795,0,1655249783,6301.569044459997,-1170.0618974399986,24549.208971120002 2022-06-15,00:51:20.000,166,9571580,-795,0,1655249784,6301.4882087399965,-1170.0407500500005,24549.13909992 2022-06-15,00:51:21.000,166,9571494,845,0,1655249785,6301.535362909999,-1169.998455269997,24549.201984000007 2022-06-15,00:51:22.000,166,9571557,-795,0,1655249786,6301.508417669997,-1170.0196026599951,24549.13909992 2022-06-15,00:51:23.000,166,9571593,-274,0,1655249787,6301.521890289994,-1169.9914061399977,24549.146087039997 2022-06-15,00:51:24.000,166,9571591,-795,0,1655249788,6301.629671249997,-1169.9632096200003,24549.278842320004 2022-06-15,00:51:25.000,166,9571520,-795,0,1655249789,6301.595989699992,-1169.9491113600016,24549.33473928 2022-06-15,00:51:26.000,166,9571584,-795,0,1655249790,6301.6027260099945,-1169.9350130999956,24549.229932480004 2022-06-15,00:51:27.000,166,9571544,805,0,1655249791,6301.474736119999,-1169.9279639699962,24549.05525448001 2022-06-15,00:51:28.000,166,9571577,-795,0,1655249792,6301.494945049999,-1169.9279639699962,24549.160061280003 2022-06-15,00:51:29.000,166,9571544,-795,0,1655249793,6301.521890289994,-1169.9138657099975,24549.111151440004 2022-06-15,00:51:30.000,166,9571604,-795,0,1655249794,6301.609462319997,-1169.8997674499988,24549.215958239998 2022-06-15,00:51:31.000,166,9571474,-795,0,1655249795,6301.629671249997,-1169.9138657099975,24549.28582944 2022-06-15,00:51:32.000,166,9571543,-795,0,1655249796,6301.582517079994,-1169.8574726699953,24549.181022640005 2022-06-15,00:51:33.000,166,9571536,-795,0,1655249797,6301.548835529997,-1169.8433744099966,24549.160061280003 2022-06-15,00:51:34.000,166,9571592,-795,0,1655249798,6301.521890289994,-1169.8081287599998,24549.194996879996 2022-06-15,00:51:35.000,166,9571536,805,0,1655249799,6301.4882087399965,-1169.7728831099957,24549.13909992 2022-06-15,00:51:36.000,166,9571507,-795,0,1655249800,6301.494945049999,-1169.737637459999,24549.181022640005 2022-06-15,00:51:37.000,166,9571539,-795,0,1655249801,6301.407373019996,-1169.737637459999,24549.111151440004 2022-06-15,00:51:38.000,166,9571539,525,0,1655249802,6301.407373019996,-1169.7164900700009,24549.111151440004 2022-06-15,00:51:39.000,166,9571478,-795,0,1655249803,6301.454527189999,-1169.6600970299987,24549.229932480004 2022-06-15,00:51:40.000,166,9571519,-795,0,1655249804,6301.461263499994,-1169.6530478999994,24549.229932480004 2022-06-15,00:51:41.000,166,9571557,365,0,1655249805,6301.447790879996,-1169.610753119996,24549.25788096 2022-06-15,00:51:42.000,166,9571526,245,0,1655249806,6301.3400099199935,-1169.610753119996,24549.104164320008 2022-06-15,00:51:43.000,166,9571581,645,0,1655249807,6301.326537299996,-1169.5684583399998,24549.111151440004 2022-06-15,00:51:44.000,166,9571510,-795,0,1655249808,6301.380427779994,-1169.5896057299979,24549.153074160007 2022-06-15,00:51:45.000,166,9571484,-795,0,1655249809,6301.353482539998,-1169.5825565999985,24549.17403552001 2022-06-15,00:51:46.000,166,9571605,165,0,1655249810,6301.306328369996,-1169.5684583399998,24549.083202960006 2022-06-15,00:51:47.000,166,9571576,-795,0,1655249811,6301.299592059993,-1169.554360080001,24549.11813856 2022-06-15,00:51:48.000,166,9571473,365,0,1655249812,6301.3602188499935,-1169.5755074699991,24549.243906719996 2022-06-15,00:51:49.000,166,9571495,605,0,1655249813,6301.353482539998,-1169.5825565999985,24549.271855200008 2022-06-15,00:51:50.000,166,9571566,-475,0,1655249814,6301.286119439996,-1169.5896057299979,24549.18800976 2022-06-15,00:51:51.000,166,9571504,645,0,1655249815,6301.185074789995,-1169.5825565999985,24549.1670484 2022-06-15,00:51:52.000,166,9571554,-475,0,1655249816,6301.070557519997,-1169.610753119996,24549.083202960006 2022-06-15,00:51:53.000,166,9571518,965,0,1655249817,6301.043612279995,-1169.610753119996,24549.097177199998 2022-06-15,00:51:54.000,166,9571513,-35,0,1655249818,6301.030139659997,-1169.5966548599972,24549.11813856 2022-06-15,00:51:55.000,166,9571529,-795,0,1655249752,6300.989721799997,-1169.6178022499953,24549.160061280003 2022-06-15,00:51:56.000,166,9571548,-795,0,1655249753,6300.908886079997,-1169.624851380002,24549.153074160007 2022-06-15,00:51:57.000,166,9571543,-755,0,1655249754,6301.009930729997,-1169.6530478999994,24549.271855200008 2022-06-15,00:51:58.000,166,9571575,-795,0,1655249755,6300.935831319999,-1169.6530478999994,24549.215958239998 2022-06-15,00:51:59.000,166,9571512,-795,0,1655249756,6300.787632499996,-1169.6389496400006,24549.13909992 2022-06-15,00:52:00.000,166,9571513,-795,0,1655249757,6300.666378919996,-1169.6741952899974,24549.05525448001 2022-06-15,00:52:01.000,166,9571517,-675,0,1655249758,6300.666378919996,-1169.667146159998,24549.104164320008 2022-06-15,00:52:02.000,166,9571534,-795,0,1655249759,6300.706796779996,-1169.6741952899974,24549.278842320004 2022-06-15,00:52:03.000,166,9571532,-795,0,1655249760,6300.700060469993,-1169.6741952899974,24549.208971120002 2022-06-15,00:52:04.000,166,9571563,5,0,1655249761,6300.652906299998,-1169.6882935499962,24549.201984000007 2022-06-15,00:52:05.000,166,9571553,1125,0,1655249762,6300.585543199995,-1169.6600970299987,24549.194996879996 2022-06-15,00:52:06.000,166,9571616,-475,0,1655249763,6300.599015819993,-1169.667146159998,24549.18800976 2022-06-15,00:52:07.000,166,9571445,-795,0,1655249764,6300.477762239992,-1169.6530478999994,24549.083202960006 2022-06-15,00:52:08.000,166,9571476,-795,0,1655249765,6300.477762239992,-1169.624851380002,24549.146087039997 2022-06-15,00:52:09.000,166,9571566,-595,0,1655249766,6300.491234859997,-1169.6530478999994,24549.132112800005 2022-06-15,00:52:10.000,166,9571560,1125,0,1655249767,6300.477762239992,-1169.6389496400006,24549.34172640001 2022-06-15,00:52:11.000,166,9571544,-795,0,1655249768,6300.369981279997,-1169.6037039899966,24549.09019008 2022-06-15,00:52:12.000,166,9571549,-795,0,1655249769,6300.302618179994,-1169.624851380002,24549.05525448001 2022-06-15,00:52:13.000,166,9571530,-795,0,1655249770,6300.444080689995,-1169.6530478999994,24549.264868079998 2022-06-15,00:52:14.000,166,9571573,-795,0,1655249771,6300.410399139997,-1169.6389496400006,24549.201984000007 2022-06-15,00:52:15.000,166,9571539,-795,0,1655249772,6300.336299729999,-1169.6389496400006,24549.11813856 2022-06-15,00:52:16.000,166,9571467,-795,0,1655249773,6300.2689366299965,-1169.6741952899974,24549.06922872 2022-06-15,00:52:17.000,166,9571497,-795,0,1655249774,6300.201573529994,-1169.6882935499962,24549.111151440004 2022-06-15,00:52:18.000,166,9571540,-795,0,1655249775,6300.255464009999,-1169.6741952899974,24549.132112800005 2022-06-15,00:52:19.000,166,9571575,-795,0,1655249776,6300.282409249994,-1169.6882935499962,24549.2369196 2022-06-15,00:52:20.000,166,9571527,365,0,1655249777,6300.228518769996,-1169.7023918100022,24549.215958239998 2022-06-15,00:52:21.000,166,9571481,165,0,1655249778,6300.181364599994,-1169.7164900700009,24549.181022640005 2022-06-15,00:52:22.000,166,9571580,-795,0,1655249779,6300.120737809993,-1169.7164900700009,24549.160061280003 2022-06-15,00:52:23.000,166,9571539,1085,0,1655249780,6299.965802679995,-1169.7023918100022,24549.062241600004 2022-06-15,00:52:24.000,166,9571585,-795,0,1655249781,6299.965802679995,-1169.7023918100022,24549.062241600004 2022-06-15,00:52:25.000,166,9571512,-795,0,1655249782,6299.925384819995,-1169.7164900700009,24549.160061280003 2022-06-15,00:52:26.000,166,9571548,-795,0,1655249783,6299.979275299993,-1169.737637459999,24549.153074160007 2022-06-15,00:52:27.000,166,9571503,-795,0,1655249784,6299.9119121999975,-1169.7023918100022,24549.125125679995 2022-06-15,00:52:28.000,166,9571546,-795,0,1655249785,6299.817603859992,-1169.6953426799955,24549.104164320008 2022-06-15,00:52:29.000,166,9571487,-795,0,1655249786,6299.837812789992,-1169.6812444199968,24549.215958239998 2022-06-15,00:52:30.000,166,9571542,-354,0,1655249787,6299.817603859992,-1169.667146159998,24549.146087039997 2022-06-15,00:52:31.000,166,9571562,-795,0,1655249788,6299.777185999992,-1169.7023918100022,24549.111151440004 2022-06-15,00:52:32.000,166,9571553,-795,0,1655249789,6299.682877659994,-1169.6812444199968,24548.964421920005 2022-06-15,00:52:33.000,166,9571502,-675,0,1655249790,6299.696350279999,-1169.6953426799955,24548.992370400003 2022-06-15,00:52:34.000,166,9571497,445,0,1655249791,6299.770449689997,-1169.667146159998,24549.13909992 2022-06-15,00:52:35.000,166,9571563,-795,0,1655249792,6299.7839223099945,-1169.6741952899974,24549.160061280003 2022-06-15,00:52:36.000,166,9571535,-795,0,1655249793,6299.790658619997,-1169.7094409400015,24549.146087039997 2022-06-15,00:52:37.000,166,9571544,-795,0,1655249794,6299.696350279999,-1169.7164900700009,24549.104164320008 2022-06-15,00:52:38.000,166,9571543,-475,0,1655249795,6299.756977069999,-1169.7164900700009,24549.153074160007 2022-06-15,00:52:39.000,166,9571526,-795,0,1655249796,6299.716559209999,-1169.7305883299996,24549.104164320008 2022-06-15,00:52:40.000,166,9571543,-795,0,1655249797,6299.6694050399965,-1169.7094409400015,24549.076215839996 2022-06-15,00:52:41.000,166,9571531,-795,0,1655249798,6299.642459799994,-1169.6882935499962,24549.09019008 2022-06-15,00:52:42.000,166,9571542,-235,0,1655249799,6299.541415149994,-1169.6882935499962,24548.936473440008 2022-06-15,00:52:43.000,166,9571574,-795,0,1655249800,6299.588569319996,-1169.6600970299987,24549.048267359998 2022-06-15,00:52:44.000,166,9571542,404,0,1655249801,6299.595305629999,-1169.6741952899974,24549.194996879996 2022-06-15,00:52:45.000,166,9571550,445,0,1655249802,6299.5212062199935,-1169.667146159998,24549.048267359998 2022-06-15,00:52:46.000,166,9571560,325,0,1655249803,6299.534678839998,-1169.6319005100013,24549.146087039997 2022-06-15,00:52:47.000,166,9571557,-795,0,1655249804,6299.406688949995,-1169.5966548599972,24548.964421920005 2022-06-15,00:52:48.000,166,9571519,605,0,1655249805,6299.399952639993,-1169.5755074699991,24548.992370400003 2022-06-15,00:52:49.000,166,9571535,845,0,1655249806,6299.447106809996,-1169.5755074699991,24549.097177199998 2022-06-15,00:52:50.000,166,9571541,-795,0,1655249807,6299.453843119998,-1169.5755074699991,24549.132112800005 2022-06-15,00:52:51.000,166,9571551,-795,0,1655249808,6299.487524669996,-1169.5825565999985,24549.11813856 2022-06-15,00:52:52.000,166,9571570,-195,0,1655249809,6299.4268978799955,-1169.5825565999985,24549.13909992 2022-06-15,00:52:53.000,166,9571568,-795,0,1655249810,6299.413425259998,-1169.554360080001,24549.09019008 2022-06-15,00:52:54.000,166,9571549,-795,0,1655249811,6299.420161569993,-1169.5332126899957,24549.11813856 2022-06-15,00:52:55.000,166,9571537,-795,0,1655249812,6299.393216329998,-1169.5473109500017,24549.076215839996 2022-06-15,00:52:56.000,166,9571545,-795,0,1655249813,6299.399952639993,-1169.5473109500017,24549.09019008 2022-06-15,00:52:57.000,166,9571569,-795,0,1655249814,6299.339325849993,-1169.5332126899957,24548.957434799995 2022-06-15,00:52:58.000,166,9571559,-515,0,1655249815,6299.440370499993,-1169.5261635599963,24549.062241600004 2022-06-15,00:52:59.000,166,9571551,-795,0,1655249816,6299.5750966999985,-1169.4909179099996,24549.18800976 2022-06-15,00:53:00.000,166,9571581,-795,0,1655249817,6299.581833009994,-1169.4697705200015,24549.1670484 2022-06-15,00:53:01.000,166,9571560,605,0,1655249818,6299.568360389996,-1169.4697705200015,24549.160061280003 2022-06-15,00:53:02.000,166,9571571,-795,0,1655249752,6299.467315739996,-1169.3992792200006,24549.02031888 2022-06-15,00:53:03.000,166,9571531,-795,0,1655249753,6299.595305629999,-1169.4486231299961,24549.153074160007 2022-06-15,00:53:04.000,166,9571604,565,0,1655249754,6299.494260979998,-1169.4556722599955,24548.9224992 2022-06-15,00:53:05.000,166,9571586,-795,0,1655249755,6299.635723489999,-1169.3992792200006,24549.06922872 2022-06-15,00:53:06.000,166,9571600,165,0,1655249756,6299.6694050399965,-1169.3781318299953,24549.104164320008 2022-06-15,00:53:07.000,166,9571572,924,0,1655249757,6299.682877659994,-1169.3569844399972,24549.041280240002 2022-06-15,00:53:08.000,166,9571573,-795,0,1655249758,6299.844549099995,-1169.385180960002,24549.22294536001 2022-06-15,00:53:09.000,166,9571531,-795,0,1655249759,6299.851285409997,-1169.3428861799985,24549.271855200008 2022-06-15,00:53:10.000,166,9571583,-114,0,1655249760,6299.851285409997,-1169.3499353099978,24549.229932480004 2022-06-15,00:53:11.000,166,9571515,-434,0,1655249761,6299.824340169995,-1169.3640335699965,24549.215958239998 2022-06-15,00:53:12.000,166,9571526,-795,0,1655249762,6299.797394929992,-1169.385180960002,24549.09019008 2022-06-15,00:53:13.000,166,9571513,-795,0,1655249763,6299.831076479997,-1169.40632835,24549.06922872 2022-06-15,00:53:14.000,166,9571575,-795,0,1655249764,6299.925384819995,-1169.40632835,24549.271855200008 2022-06-15,00:53:15.000,166,9571574,-795,0,1655249765,6299.925384819995,-1169.427475739998,24549.25788096 2022-06-15,00:53:16.000,166,9571556,325,0,1655249766,6299.9119121999975,-1169.4838687800002,24549.2369196 2022-06-15,00:53:17.000,166,9571569,765,0,1655249767,6299.831076479997,-1169.4768196500008,24549.11813856 2022-06-15,00:53:18.000,166,9571543,-515,0,1655249768,6299.7839223099945,-1169.4697705200015,24549.05525448001 2022-06-15,00:53:19.000,166,9571570,-795,0,1655249769,6299.770449689997,-1169.5050161699983,24548.99935752 2022-06-15,00:53:20.000,166,9571632,605,0,1655249770,6299.918648509993,-1169.5614092100004,24549.181022640005 2022-06-15,00:53:21.000,166,9571577,365,0,1655249771,6299.871494339997,-1169.5473109500017,24549.097177199998 2022-06-15,00:53:22.000,166,9571525,-795,0,1655249772,6299.999484229993,-1169.5825565999985,24549.22294536001 2022-06-15,00:53:23.000,166,9571573,-795,0,1655249773,6300.134210429998,-1169.519114429997,24549.299803680005 2022-06-15,00:53:24.000,166,9571529,-795,0,1655249774,6300.1746282899985,-1169.5473109500017,24549.271855200008 2022-06-15,00:53:25.000,166,9571577,-795,0,1655249775,6300.181364599994,-1169.5473109500017,24549.348713520005 2022-06-15,00:53:26.000,166,9571522,885,0,1655249776,6300.093792569998,-1169.554360080001,24549.201984000007 2022-06-15,00:53:27.000,166,9571553,-795,0,1655249777,6300.134210429998,-1169.554360080001,24549.264868079998 2022-06-15,00:53:28.000,166,9571576,445,0,1655249778,6300.167891979996,-1169.5755074699991,24549.3067908 2022-06-15,00:53:29.000,166,9571533,-795,0,1655249779,6300.147683049996,-1169.5755074699991,24549.292816559995 2022-06-15,00:53:30.000,166,9571594,-354,0,1655249780,6300.215046149999,-1169.5684583399998,24549.327752160003 2022-06-15,00:53:31.000,166,9571544,-795,0,1655249781,6300.228518769996,-1169.5966548599972,24549.376662000002 2022-06-15,00:53:32.000,166,9571579,-795,0,1655249782,6300.194837219999,-1169.610753119996,24549.35570064 2022-06-15,00:53:33.000,166,9571553,-795,0,1655249783,6300.154419359998,-1169.624851380002,24549.194996879996 2022-06-15,00:53:34.000,166,9571603,-795,0,1655249784,6300.181364599994,-1169.6600970299987,24549.35570064 2022-06-15,00:53:35.000,166,9571563,525,0,1655249785,6300.147683049996,-1169.6741952899974,24549.35570064 2022-06-15,00:53:36.000,166,9571540,205,0,1655249786,6300.127474119996,-1169.7235392000002,24549.33473928 2022-06-15,00:53:37.000,166,9571533,445,0,1655249787,6300.080319949993,-1169.7305883299996,24549.229932480004 2022-06-15,00:53:38.000,166,9571585,-795,0,1655249788,6300.080319949993,-1169.7728831099957,24549.299803680005 2022-06-15,00:53:39.000,166,9571521,-795,0,1655249789,6300.194837219999,-1169.8151778899992,24549.418584720006 2022-06-15,00:53:40.000,166,9571605,-795,0,1655249790,6300.188100909996,-1169.8363252799973,24549.432558959998 2022-06-15,00:53:41.000,166,9571510,-795,0,1655249791,6300.194837219999,-1169.8363252799973,24549.432558959998 2022-06-15,00:53:42.000,166,9571563,445,0,1655249792,6300.120737809993,-1169.8715709300013,24549.208971120002 2022-06-15,00:53:43.000,166,9571627,-35,0,1655249793,6300.1746282899985,-1169.88566919,24549.33473928 2022-06-15,00:53:44.000,166,9571550,245,0,1655249794,6300.255464009999,-1169.9350130999956,24549.33473928 2022-06-15,00:53:45.000,166,9571581,725,0,1655249795,6300.221782459994,-1169.9350130999956,24549.40461048 2022-06-15,00:53:46.000,166,9571517,-795,0,1655249796,6300.282409249994,-1169.977307879999,24549.28582944 2022-06-15,00:53:47.000,166,9571546,605,0,1655249797,6300.363244969994,-1169.9420622300022,24549.348713520005 2022-06-15,00:53:48.000,166,9571593,-795,0,1655249798,6300.410399139997,-1169.956160490001,24549.481468799997 2022-06-15,00:53:49.000,166,9571568,805,0,1655249799,6300.518180099993,-1169.977307879999,24549.418584720006 2022-06-15,00:53:50.000,166,9571629,-795,0,1655249800,6300.504707479995,-1169.998455269997,24549.42557184 2022-06-15,00:53:51.000,166,9571583,-795,0,1655249801,6300.5316527199975,-1170.0055043999964,24549.369674880007 2022-06-15,00:53:52.000,166,9571501,-354,0,1655249802,6300.551861649998,-1170.0196026599951,24549.348713520005 2022-06-15,00:53:53.000,166,9571510,-715,0,1655249803,6300.524916409995,-1169.9843570099983,24549.278842320004 2022-06-15,00:53:54.000,166,9571606,-354,0,1655249804,6300.592279509998,-1169.977307879999,24549.369674880007 2022-06-15,00:53:55.000,166,9571599,-434,0,1655249805,6300.700060469993,-1169.9914061399977,24549.460507439995 2022-06-15,00:53:56.000,166,9571535,-795,0,1655249806,6300.760687259994,-1169.9702587499996,24549.495443040003 2022-06-15,00:53:57.000,166,9571573,725,0,1655249807,6300.700060469993,-1169.9632096200003,24549.35570064 2022-06-15,00:53:58.000,166,9571562,-795,0,1655249808,6300.828050359996,-1169.8927183199994,24549.39063624001 2022-06-15,00:53:59.000,166,9571535,845,0,1655249809,6300.821314049994,-1169.9068165799981,24549.418584720006 2022-06-15,00:54:00.000,166,9571535,-795,0,1655249810,6300.895413459999,-1169.8786200600007,24549.460507439995 2022-06-15,00:54:01.000,166,9571511,-795,0,1655249811,6300.929095009997,-1169.829276149998,24549.446533200004 2022-06-15,00:54:02.000,166,9571582,-795,0,1655249812,6300.915622389999,-1169.8081287599998,24549.418584720006 2022-06-15,00:54:03.000,166,9571583,-795,0,1655249813,6301.009930729997,-1169.8081287599998,24549.418584720006 2022-06-15,00:54:04.000,166,9571482,-795,0,1655249814,6301.077293829992,-1169.7869813700017,24549.586275600006 2022-06-15,00:54:05.000,166,9571533,1005,0,1655249815,6301.0975027599925,-1169.7235392000002,24549.57230136 2022-06-15,00:54:06.000,166,9571628,-795,0,1655249816,6301.117711689993,-1169.7305883299996,24549.537365760007 2022-06-15,00:54:07.000,166,9571545,445,0,1655249817,6301.110975379997,-1169.7517357199977,24549.565314240004 2022-06-15,00:54:08.000,166,9571511,205,0,1655249818,6301.057084899992,-1169.737637459999,24549.446533200004 2022-06-15,00:54:09.000,166,9571546,245,0,1655249751,6301.0031944199945,-1169.737637459999,24549.47448168 2022-06-15,00:54:10.000,166,9571520,285,0,1655249752,6301.057084899992,-1169.7658339799964,24549.50941728001 2022-06-15,00:54:11.000,166,9571529,-795,0,1655249753,6301.0975027599925,-1169.7728831099957,24549.586275600006 2022-06-15,00:54:12.000,166,9571525,-595,0,1655249754,6301.070557519997,-1169.758784849997,24549.551339999998 2022-06-15,00:54:13.000,166,9571567,-795,0,1655249755,6301.084030139995,-1169.8010796300005,24549.6212112 2022-06-15,00:54:14.000,166,9571535,-795,0,1655249756,6301.043612279995,-1169.8151778899992,24549.544352880002 2022-06-15,00:54:15.000,166,9571554,-795,0,1655249757,6300.962776559994,-1169.8363252799973,24549.537365760007 2022-06-15,00:54:16.000,166,9571656,-795,0,1655249758,6300.962776559994,-1169.850423539996,24549.495443040003 2022-06-15,00:54:17.000,166,9571532,1085,0,1655249759,6300.976249179999,-1169.8715709300013,24549.614224080004 2022-06-15,00:54:18.000,166,9571541,285,0,1655249760,6300.989721799997,-1169.8574726699953,24549.59326272 2022-06-15,00:54:19.000,166,9571522,365,0,1655249761,6300.989721799997,-1169.850423539996,24549.607236960008 2022-06-15,00:54:20.000,166,9571535,-795,0,1655249762,6301.0031944199945,-1169.8574726699953,24549.6212112 2022-06-15,00:54:21.000,166,9571564,-354,0,1655249763,6301.023403349995,-1169.8574726699953,24549.59326272 2022-06-15,00:54:22.000,166,9571591,-675,0,1655249764,6300.956040249999,-1169.850423539996,24549.45352032 2022-06-15,00:54:23.000,166,9571512,-795,0,1655249765,6300.949303939997,-1169.8574726699953,24549.432558959998 2022-06-15,00:54:24.000,166,9571539,-274,0,1655249766,6300.996458109992,-1169.8574726699953,24549.516404400005 2022-06-15,00:54:25.000,166,9571590,-795,0,1655249767,6300.821314049994,-1169.8081287599998,24549.292816559995 2022-06-15,00:54:26.000,166,9571582,445,0,1655249768,6300.7741598799985,-1169.8574726699953,24549.146087039997 2022-06-15,00:54:27.000,166,9571588,-795,0,1655249769,6301.063821209995,-1169.8010796300005,24549.614224080004 2022-06-15,00:54:28.000,166,9571569,-795,0,1655249770,6301.043612279995,-1169.7728831099957,24549.64217256 2022-06-15,00:54:29.000,166,9571499,565,0,1655249771,6301.070557519997,-1169.7517357199977,24549.6212112 2022-06-15,00:54:30.000,166,9571538,-795,0,1655249772,6301.090766449997,-1169.7517357199977,24549.607236960008 2022-06-15,00:54:31.000,166,9571544,-795,0,1655249773,6301.084030139995,-1169.7305883299996,24549.544352880002 2022-06-15,00:54:32.000,166,9571629,1085,0,1655249774,6300.996458109992,-1169.7305883299996,24549.35570064 2022-06-15,00:54:33.000,166,9571548,-795,0,1655249775,6300.989721799997,-1169.667146159998,24549.50243016 2022-06-15,00:54:34.000,166,9571527,-795,0,1655249776,6301.151393239998,-1169.6530478999994,24549.59326272 2022-06-15,00:54:35.000,166,9571566,605,0,1655249777,6301.171602169998,-1169.6530478999994,24549.600249839998 2022-06-15,00:54:36.000,166,9571529,-795,0,1655249778,6301.117711689993,-1169.6530478999994,24549.600249839998 2022-06-15,00:54:37.000,166,9571507,485,0,1655249779,6301.151393239998,-1169.6178022499953,24549.460507439995 2022-06-15,00:54:38.000,166,9571536,404,0,1655249780,6301.218756339993,-1169.5825565999985,24549.516404400005 2022-06-15,00:54:39.000,166,9571531,-795,0,1655249781,6301.252437889998,-1169.5966548599972,24549.50243016 2022-06-15,00:54:40.000,166,9571595,-795,0,1655249782,6301.272646819998,-1169.5684583399998,24549.57230136 2022-06-15,00:54:41.000,166,9571547,805,0,1655249783,6301.306328369996,-1169.5332126899957,24549.530378639996 2022-06-15,00:54:42.000,166,9571545,-795,0,1655249784,6301.380427779994,-1169.540261819995,24549.47448168 2022-06-15,00:54:43.000,166,9571544,525,0,1655249785,6301.3939003999985,-1169.5120652999976,24549.52339152 2022-06-15,00:54:44.000,166,9571607,-795,0,1655249786,6301.4882087399965,-1169.4909179099996,24549.600249839998 2022-06-15,00:54:45.000,166,9571568,-795,0,1655249787,6301.542099219994,-1169.4909179099996,24549.586275600006 2022-06-15,00:54:46.000,166,9571599,-795,0,1655249788,6301.595989699992,-1169.4838687800002,24549.579288479996 2022-06-15,00:54:47.000,166,9571554,-795,0,1655249789,6301.562308149994,-1169.4838687800002,24549.418584720006 2022-06-15,00:54:48.000,166,9571656,525,0,1655249790,6301.595989699992,-1169.4768196500008,24549.488455920007 2022-06-15,00:54:49.000,166,9571519,-795,0,1655249791,6301.427581949996,-1169.4838687800002,24549.201984000007 2022-06-15,00:54:50.000,166,9571515,-795,0,1655249792,6301.723979589995,-1169.4415739999968,24549.537365760007 2022-06-15,00:54:51.000,166,9571519,805,0,1655249793,6301.744188519995,-1169.4415739999968,24549.614224080004 2022-06-15,00:54:52.000,166,9571602,-395,0,1655249794,6301.7172432799925,-1169.3992792200006,24549.628198319995 2022-06-15,00:54:53.000,166,9571554,-795,0,1655249795,6301.636407559992,-1169.4133774799993,24549.488455920007 2022-06-15,00:54:54.000,166,9571620,-795,0,1655249796,6301.670089109997,-1169.427475739998,24549.649159679997 2022-06-15,00:54:55.000,166,9571577,485,0,1655249797,6301.629671249997,-1169.385180960002,24549.565314240004 2022-06-15,00:54:56.000,166,9571522,325,0,1655249798,6301.595989699992,-1169.3781318299953,24549.635185440005 2022-06-15,00:54:57.000,166,9571566,-795,0,1655249799,6301.528626599997,-1169.3992792200006,24549.628198319995 2022-06-15,00:54:58.000,166,9571584,-795,0,1655249800,6301.427581949996,-1169.371082699996,24549.565314240004 2022-06-15,00:54:59.000,166,9571480,525,0,1655249801,6301.373691469998,-1169.385180960002,24549.635185440005 2022-06-15,00:55:00.000,166,9571585,-795,0,1655249802,6301.373691469998,-1169.3922300900012,24549.746979359996 2022-06-15,00:55:01.000,166,9571610,-795,0,1655249803,6301.313064679998,-1169.40632835,24549.733005120004 2022-06-15,00:55:02.000,166,9571548,5,0,1655249804,6301.252437889998,-1169.427475739998,24549.663133920003 2022-06-15,00:55:03.000,166,9571605,-795,0,1655249805,6301.191811099998,-1169.40632835,24549.64217256 2022-06-15,00:55:04.000,166,9571558,-795,0,1655249806,6301.171602169998,-1169.4345248699974,24549.663133920003 2022-06-15,00:55:05.000,166,9571515,-795,0,1655249807,6301.117711689993,-1169.427475739998,24549.614224080004 2022-06-15,00:55:06.000,166,9571563,445,0,1655249808,6301.077293829992,-1169.427475739998,24549.649159679997 2022-06-15,00:55:07.000,166,9571598,-795,0,1655249809,6301.104239069995,-1169.4415739999968,24549.698069519996 2022-06-15,00:55:08.000,166,9571540,-795,0,1655249810,6301.084030139995,-1169.4486231299961,24549.684095280005 2022-06-15,00:55:09.000,166,9571559,725,0,1655249811,6301.009930729997,-1169.4415739999968,24549.52339152 2022-06-15,00:55:10.000,166,9571604,805,0,1655249812,6301.023403349995,-1169.4697705200015,24549.614224080004 2022-06-15,00:55:11.000,166,9571573,-795,0,1655249813,6300.976249179999,-1169.4345248699974,24549.607236960008 2022-06-15,00:55:12.000,166,9571564,-795,0,1655249814,6300.902149769994,-1169.4556722599955,24549.50243016 2022-06-15,00:55:13.000,166,9571559,-795,0,1655249815,6300.861731909994,-1169.4415739999968,24549.460507439995 2022-06-15,00:55:14.000,166,9571505,-354,0,1655249816,6300.976249179999,-1169.4486231299961,24549.663133920003 2022-06-15,00:55:15.000,166,9571601,325,0,1655249817,6300.976249179999,-1169.40632835,24549.684095280005 2022-06-15,00:55:16.000,166,9571576,-795,0,1655249751,6300.787632499996,-1169.3781318299953,24549.516404400005 2022-06-15,00:55:17.000,166,9571539,-675,0,1655249752,6300.875204529999,-1169.3922300900012,24549.579288479996 2022-06-15,00:55:18.000,166,9571598,-795,0,1655249753,6300.828050359996,-1169.385180960002,24549.481468799997 2022-06-15,00:55:19.000,166,9571611,-795,0,1655249754,6300.841522979994,-1169.3569844399972,24549.551339999998 2022-06-15,00:55:20.000,166,9571546,-795,0,1655249755,6300.868468219996,-1169.3217387900004,24549.551339999998 2022-06-15,00:55:21.000,166,9571544,-795,0,1655249756,6300.861731909994,-1169.2935422699957,24549.50941728001 2022-06-15,00:55:22.000,166,9571526,-795,0,1655249757,6300.821314049994,-1169.2935422699957,24549.418584720006 2022-06-15,00:55:23.000,166,9571529,-795,0,1655249758,6300.881940839994,-1169.2723948799976,24549.50243016 2022-06-15,00:55:24.000,166,9571598,-795,0,1655249759,6300.935831319999,-1169.2371492300008,24549.607236960008 2022-06-15,00:55:25.000,166,9571511,845,0,1655249760,6300.929095009997,-1169.2371492300008,24549.57230136 2022-06-15,00:55:26.000,166,9571590,-795,0,1655249761,6300.935831319999,-1169.223050970002,24549.55832712001 2022-06-15,00:55:27.000,166,9571537,205,0,1655249762,6300.7741598799985,-1169.2019035799967,24549.327752160003 2022-06-15,00:55:28.000,166,9571587,-795,0,1655249763,6300.881940839994,-1169.2019035799967,24549.432558959998 2022-06-15,00:55:29.000,166,9571559,525,0,1655249764,6300.956040249999,-1169.16665793,24549.481468799997 2022-06-15,00:55:30.000,166,9571553,-274,0,1655249765,6300.956040249999,-1169.1525596700012,24549.55832712001 2022-06-15,00:55:31.000,166,9571588,-795,0,1655249766,6300.956040249999,-1169.1596088000006,24549.481468799997 2022-06-15,00:55:32.000,166,9571635,-795,0,1655249767,6300.733742019998,-1169.16665793,24549.264868079998 2022-06-15,00:55:33.000,166,9571545,-795,0,1655249768,6300.828050359996,-1169.1455105400019,24549.3067908 2022-06-15,00:55:34.000,166,9571649,-795,0,1655249769,6300.949303939997,-1169.1525596700012,24549.50941728001 2022-06-15,00:55:35.000,166,9571593,205,0,1655249770,6300.902149769994,-1169.1455105400019,24549.432558959998 2022-06-15,00:55:36.000,166,9571529,-795,0,1655249771,6300.828050359996,-1169.1455105400019,24549.3067908 2022-06-15,00:55:37.000,166,9571585,-795,0,1655249772,6300.821314049994,-1169.1948544499974,24549.33473928 2022-06-15,00:55:38.000,166,9571580,-515,0,1655249773,6300.922358699994,-1169.1737070599993,24549.467494560005 2022-06-15,00:55:39.000,166,9571593,-795,0,1655249774,6300.8886771499965,-1169.1737070599993,24549.544352880002 2022-06-15,00:55:40.000,166,9571526,-795,0,1655249775,6300.834786669999,-1169.1596088000006,24549.495443040003 2022-06-15,00:55:41.000,166,9571519,-795,0,1655249776,6300.8886771499965,-1169.1807561899986,24549.50941728001 2022-06-15,00:55:42.000,166,9571603,-795,0,1655249777,6300.767423569996,-1169.16665793,24549.383649119998 2022-06-15,00:55:43.000,166,9571533,-795,0,1655249778,6300.753950949998,-1169.16665793,24549.35570064 2022-06-15,00:55:44.000,166,9571562,725,0,1655249779,6300.7404783299935,-1169.1948544499974,24549.411597599996 2022-06-15,00:55:45.000,166,9571532,285,0,1655249780,6300.686587849996,-1169.1455105400019,24549.397623360004 2022-06-15,00:55:46.000,166,9571588,-354,0,1655249781,6300.599015819993,-1169.16665793,24549.327752160003 2022-06-15,00:55:47.000,166,9571520,-35,0,1655249782,6300.592279509998,-1169.1525596700012,24549.397623360004 2022-06-15,00:55:48.000,166,9571598,605,0,1655249783,6300.619224749993,-1169.1455105400019,24549.481468799997 2022-06-15,00:55:49.000,166,9571527,605,0,1655249784,6300.599015819993,-1169.1384614099952,24549.397623360004 2022-06-15,00:55:50.000,166,9571543,-795,0,1655249785,6300.558597959993,-1169.1314122799959,24549.40461048 2022-06-15,00:55:51.000,166,9571609,-795,0,1655249786,6300.450816999997,-1169.096166629999,24549.411597599996 2022-06-15,00:55:52.000,166,9571432,-795,0,1655249787,6300.396926519992,-1169.1032157599984,24549.299803680005 2022-06-15,00:55:53.000,166,9571516,-795,0,1655249788,6300.356508659999,-1169.1173140199971,24549.348713520005 2022-06-15,00:55:54.000,166,9571543,-795,0,1655249789,6300.430608069997,-1169.096166629999,24549.481468799997 2022-06-15,00:55:55.000,166,9571576,-675,0,1655249790,6300.444080689995,-1169.0820683700003,24549.516404400005 2022-06-15,00:55:56.000,166,9571513,-795,0,1655249791,6300.457553309992,-1169.1032157599984,24549.495443040003 2022-06-15,00:55:57.000,166,9571550,-795,0,1655249792,6300.390190209997,-1169.1102648899978,24549.446533200004 2022-06-15,00:55:58.000,166,9571559,-354,0,1655249793,6300.444080689995,-1169.1173140199971,24549.481468799997 2022-06-15,00:55:59.000,166,9571551,404,0,1655249794,6300.457553309992,-1169.1102648899978,24549.45352032 2022-06-15,00:56:00.000,166,9571548,445,0,1655249795,6300.484498549995,-1169.1173140199971,24549.397623360004 2022-06-15,00:56:01.000,166,9571531,-795,0,1655249796,6300.511443789997,-1169.1384614099952,24549.47448168 2022-06-15,00:56:02.000,166,9571571,-795,0,1655249797,6300.437344379992,-1169.1596088000006,24549.369674880007 2022-06-15,00:56:03.000,166,9571575,285,0,1655249798,6300.518180099993,-1169.1173140199971,24549.439546080008 2022-06-15,00:56:04.000,166,9571549,845,0,1655249799,6300.659642609993,-1169.1173140199971,24549.57230136 2022-06-15,00:56:05.000,166,9571486,-795,0,1655249800,6300.700060469993,-1169.1384614099952,24549.530378639996 2022-06-15,00:56:06.000,166,9571551,485,0,1655249801,6300.706796779996,-1169.1525596700012,24549.55832712001 2022-06-15,00:56:07.000,166,9571568,-795,0,1655249802,6300.659642609993,-1169.1384614099952,24549.397623360004 2022-06-15,00:56:08.000,166,9571544,-795,0,1655249803,6300.706796779996,-1169.1525596700012,24549.39063624001 2022-06-15,00:56:09.000,166,9571508,-795,0,1655249804,6300.720269399993,-1169.1455105400019,24549.411597599996 2022-06-15,00:56:10.000,166,9571539,-795,0,1655249805,6300.7741598799985,-1169.1596088000006,24549.579288479996 2022-06-15,00:56:11.000,166,9571586,-795,0,1655249806,6300.787632499996,-1169.1948544499974,24549.544352880002 2022-06-15,00:56:12.000,166,9571535,1125,0,1655249807,6300.753950949998,-1169.1948544499974,24549.537365760007 2022-06-15,00:56:13.000,166,9571609,-515,0,1655249808,6300.733742019998,-1169.1948544499974,24549.467494560005 2022-06-15,00:56:14.000,166,9571541,-795,0,1655249809,6300.504707479995,-1169.223050970002,24549.250893840006 2022-06-15,00:56:15.000,166,9571584,-795,0,1655249810,6300.666378919996,-1169.2441983600002,24549.467494560005 2022-06-15,00:56:16.000,166,9571556,-795,0,1655249811,6300.679851539993,-1169.208952709996,24549.537365760007 2022-06-15,00:56:17.000,166,9571550,-35,0,1655249812,6300.639433679993,-1169.223050970002,24549.565314240004 2022-06-15,00:56:18.000,166,9571549,-795,0,1655249813,6300.592279509998,-1169.2441983600002,24549.50941728001 2022-06-15,00:56:19.000,166,9571500,-795,0,1655249814,6300.572070579998,-1169.2441983600002,24549.544352880002 2022-06-15,00:56:20.000,166,9571566,45,0,1655249815,6300.639433679993,-1169.2441983600002,24549.635185440005 2022-06-15,00:56:21.000,166,9571581,605,0,1655249816,6300.666378919996,-1169.2371492300008,24549.719030879998 2022-06-15,00:56:22.000,166,9571608,5,0,1655249817,6300.592279509998,-1169.2723948799976,24549.57230136 2022-06-15,00:56:23.000,166,9571639,-795,0,1655249751,6300.565334269995,-1169.2512474899995,24549.52339152 2022-06-15,00:56:24.000,166,9571515,-795,0,1655249752,6300.538389029993,-1169.2723948799976,24549.47448168 2022-06-15,00:56:25.000,166,9571568,-675,0,1655249753,6300.6259610599955,-1169.2582966199989,24549.52339152 2022-06-15,00:56:26.000,166,9571476,-795,0,1655249754,6300.720269399993,-1169.279444009997,24549.67012104 2022-06-15,00:56:27.000,166,9571531,-795,0,1655249755,6300.780896189994,-1169.2653457499982,24549.698069519996 2022-06-15,00:56:28.000,166,9571522,-795,0,1655249756,6300.767423569996,-1169.3076405300017,24549.698069519996 2022-06-15,00:56:29.000,166,9571525,-795,0,1655249757,6300.787632499996,-1169.3287879199997,24549.579288479996 2022-06-15,00:56:30.000,166,9571605,-795,0,1655249758,6300.801105119994,-1169.3428861799985,24549.73999224 2022-06-15,00:56:31.000,166,9571520,325,0,1655249759,6300.814577739999,-1169.3781318299953,24549.67012104 2022-06-15,00:56:32.000,166,9571504,-434,0,1655249760,6300.794368809999,-1169.3922300900012,24549.607236960008 2022-06-15,00:56:33.000,166,9571523,-795,0,1655249761,6300.747214639996,-1169.4133774799993,24549.600249839998 2022-06-15,00:56:34.000,166,9571537,-795,0,1655249762,6300.814577739999,-1169.4204266099987,24549.7609536 2022-06-15,00:56:35.000,166,9571546,-795,0,1655249763,6300.834786669999,-1169.427475739998,24549.83781192 2022-06-15,00:56:36.000,166,9571603,-795,0,1655249764,6300.747214639996,-1169.4486231299961,24549.767940719998 2022-06-15,00:56:37.000,166,9571590,-795,0,1655249765,6300.673115229998,-1169.4556722599955,24549.746979359996 2022-06-15,00:56:38.000,166,9571626,-795,0,1655249766,6300.706796779996,-1169.4627213900021,24549.823837680007 2022-06-15,00:56:39.000,166,9571527,-795,0,1655249767,6300.396926519992,-1169.4768196500008,24549.47448168 2022-06-15,00:56:40.000,166,9571599,-795,0,1655249768,6300.369981279997,-1169.4486231299961,24549.40461048 2022-06-15,00:56:41.000,166,9571542,5,0,1655249769,6300.524916409995,-1169.4556722599955,24549.586275600006 2022-06-15,00:56:42.000,166,9571545,-795,0,1655249770,6300.599015819993,-1169.4415739999968,24549.73999224 2022-06-15,00:56:43.000,166,9571524,-795,0,1655249771,6300.652906299998,-1169.4133774799993,24549.928644480002 2022-06-15,00:56:44.000,166,9571591,605,0,1655249772,6300.673115229998,-1169.4556722599955,24549.900696000004 2022-06-15,00:56:45.000,166,9571587,-795,0,1655249773,6300.700060469993,-1169.4133774799993,24549.970567200005 2022-06-15,00:56:46.000,166,9571595,165,0,1655249774,6300.639433679993,-1169.40632835,24549.865760399996 2022-06-15,00:56:47.000,166,9571637,-795,0,1655249775,6300.686587849996,-1169.3781318299953,24549.851786160005 2022-06-15,00:56:48.000,166,9571534,-795,0,1655249776,6300.807841429996,-1169.385180960002,24549.85877328 2022-06-15,00:56:49.000,166,9571582,325,0,1655249777,6300.814577739999,-1169.335837049999,24549.928644480002 2022-06-15,00:56:50.000,166,9571540,-795,0,1655249778,6300.922358699994,-1169.3287879199997,24549.991528560007 2022-06-15,00:56:51.000,166,9571545,-795,0,1655249779,6301.023403349995,-1169.3005914000023,24549.991528560007 2022-06-15,00:56:52.000,166,9571592,-795,0,1655249780,6301.063821209995,-1169.2935422699957,24550.033451279996 2022-06-15,00:56:53.000,166,9571584,365,0,1655249781,6301.009930729997,-1169.2864931399963,24549.879734640002 2022-06-15,00:56:54.000,166,9571609,-395,0,1655249782,6301.124447999995,-1169.2723948799976,24549.949605840004 2022-06-15,00:56:55.000,166,9571628,605,0,1655249783,6301.191811099998,-1169.2653457499982,24549.963580079995 2022-06-15,00:56:56.000,166,9571544,-195,0,1655249784,6301.212020029998,-1169.2512474899995,24550.02646416 2022-06-15,00:56:57.000,166,9571559,5,0,1655249785,6301.286119439996,-1169.2723948799976,24550.040438400007 2022-06-15,00:56:58.000,166,9571542,-795,0,1655249786,6301.238965269993,-1169.2864931399963,24549.928644480002 2022-06-15,00:56:59.000,166,9571524,-795,0,1655249787,6301.286119439996,-1169.2935422699957,24550.0055028 2022-06-15,00:57:00.000,166,9571514,-795,0,1655249788,6301.3400099199935,-1169.3428861799985,24550.05441264 2022-06-15,00:57:01.000,166,9571513,-795,0,1655249789,6301.414109329999,-1169.3569844399972,24550.152232319997 2022-06-15,00:57:02.000,166,9571577,924,0,1655249790,6301.292855749998,-1169.385180960002,24550.047425520002 2022-06-15,00:57:03.000,166,9571547,-795,0,1655249791,6301.306328369996,-1169.427475739998,24550.103322479998 2022-06-15,00:57:04.000,166,9571564,205,0,1655249792,6301.286119439996,-1169.4133774799993,24550.110309600008 2022-06-15,00:57:05.000,166,9571577,-795,0,1655249793,6301.238965269993,-1169.427475739998,24550.138258080005 2022-06-15,00:57:06.000,166,9571606,-795,0,1655249794,6301.158129549993,-1169.4415739999968,24550.110309600008 2022-06-15,00:57:07.000,166,9571545,-795,0,1655249795,6301.164865859995,-1169.4768196500008,24550.103322479998 2022-06-15,00:57:08.000,166,9571539,-795,0,1655249796,6301.185074789995,-1169.4627213900021,24550.24306488 2022-06-15,00:57:09.000,166,9571603,-795,0,1655249797,6301.171602169998,-1169.4415739999968,24550.215116400002 2022-06-15,00:57:10.000,166,9571611,-795,0,1655249798,6301.090766449997,-1169.427475739998,24550.166206560003 2022-06-15,00:57:11.000,166,9571543,165,0,1655249799,6301.036875969992,-1169.4345248699974,24550.17319368 2022-06-15,00:57:12.000,166,9571534,-795,0,1655249800,6300.942567629994,-1169.4204266099987,24550.117296720004 2022-06-15,00:57:13.000,166,9571571,-795,0,1655249801,6300.922358699994,-1169.4133774799993,24550.103322479998 2022-06-15,00:57:14.000,166,9571587,-795,0,1655249802,6300.935831319999,-1169.3922300900012,24550.082361119996 2022-06-15,00:57:15.000,166,9571581,805,0,1655249803,6300.969512869997,-1169.371082699996,24550.271013359998 2022-06-15,00:57:16.000,166,9571552,-315,0,1655249804,6300.949303939997,-1169.3922300900012,24550.24306488 2022-06-15,00:57:17.000,166,9571577,-354,0,1655249805,6300.922358699994,-1169.3569844399972,24550.298961839995 2022-06-15,00:57:18.000,166,9571603,-795,0,1655249806,6300.834786669999,-1169.3428861799985,24550.159219440007 2022-06-15,00:57:19.000,166,9571565,-795,0,1655249807,6300.861731909994,-1169.3569844399972,24550.152232319997 2022-06-15,00:57:20.000,166,9571535,-795,0,1655249808,6300.841522979994,-1169.3217387900004,24550.215116400002 2022-06-15,00:57:21.000,166,9571590,-795,0,1655249809,6300.848259289996,-1169.3569844399972,24550.18018080001 2022-06-15,00:57:22.000,166,9571599,-715,0,1655249810,6300.659642609993,-1169.3569844399972,24550.047425520002 2022-06-15,00:57:23.000,166,9571533,285,0,1655249811,6300.861731909994,-1169.3287879199997,24550.34088456 2022-06-15,00:57:24.000,166,9571568,-795,0,1655249812,6300.841522979994,-1169.335837049999,24550.271013359998 2022-06-15,00:57:25.000,166,9571530,85,0,1655249813,6300.841522979994,-1169.3640335699965,24550.264026240002 2022-06-15,00:57:26.000,166,9571613,-795,0,1655249814,6300.814577739999,-1169.3569844399972,24550.22909064001 2022-06-15,00:57:27.000,166,9571553,325,0,1655249815,6300.767423569996,-1169.3781318299953,24550.250051999996 2022-06-15,00:57:28.000,166,9571534,445,0,1655249816,6300.780896189994,-1169.385180960002,24550.22210352 2022-06-15,00:57:29.000,166,9571554,-795,0,1655249817,6300.753950949998,-1169.4133774799993,24550.131270959995 2022-06-15,00:57:30.000,166,9571575,-235,0,1655249751,6300.787632499996,-1169.40632835,24550.1452452 2022-06-15,00:57:31.000,166,9571565,-795,0,1655249752,6300.801105119994,-1169.3992792200006,24550.082361119996 2022-06-15,00:57:32.000,166,9571591,-795,0,1655249753,6300.935831319999,-1169.427475739998,24550.250051999996 2022-06-15,00:57:33.000,166,9571523,-795,0,1655249754,6300.929095009997,-1169.4345248699974,24550.271013359998 2022-06-15,00:57:34.000,166,9571537,-795,0,1655249755,6300.895413459999,-1169.4486231299961,24550.131270959995 2022-06-15,00:57:35.000,166,9571671,565,0,1655249756,6300.935831319999,-1169.4486231299961,24550.103322479998 2022-06-15,00:57:36.000,166,9571574,-795,0,1655249757,6301.0031944199945,-1169.40632835,24550.22210352 2022-06-15,00:57:37.000,166,9571563,-795,0,1655249758,6300.929095009997,-1169.3922300900012,24550.152232319997 2022-06-15,00:57:38.000,166,9571576,-795,0,1655249759,6300.962776559994,-1169.3992792200006,24550.1452452 2022-06-15,00:57:39.000,166,9571521,-795,0,1655249760,6301.050348589997,-1169.3781318299953,24550.29197472 2022-06-15,00:57:40.000,166,9571551,-795,0,1655249761,6301.063821209995,-1169.3640335699965,24550.298961839995 2022-06-15,00:57:41.000,166,9571557,645,0,1655249762,6301.023403349995,-1169.3217387900004,24550.354858800005 2022-06-15,00:57:42.000,166,9571606,-795,0,1655249763,6300.935831319999,-1169.335837049999,24550.159219440007 2022-06-15,00:57:43.000,166,9571583,-795,0,1655249764,6300.9829854899945,-1169.314689660001,24550.17319368 2022-06-15,00:57:44.000,166,9571554,-795,0,1655249765,6300.962776559994,-1169.3076405300017,24550.278000480008 2022-06-15,00:57:45.000,166,9571600,-795,0,1655249766,6300.8886771499965,-1169.2723948799976,24550.18018080001 2022-06-15,00:57:46.000,166,9571587,205,0,1655249767,6300.693324159998,-1169.2864931399963,24549.991528560007 2022-06-15,00:57:47.000,166,9571553,-795,0,1655249768,6300.7404783299935,-1169.2935422699957,24550.06139976001 2022-06-15,00:57:48.000,166,9571614,1165,0,1655249769,6300.733742019998,-1169.2935422699957,24550.033451279996 2022-06-15,00:57:49.000,166,9571615,-795,0,1655249770,6300.787632499996,-1169.279444009997,24550.284987600004 2022-06-15,00:57:50.000,166,9571563,-74,0,1655249771,6300.801105119994,-1169.3005914000023,24550.34787168001 2022-06-15,00:57:51.000,166,9571562,-155,0,1655249772,6300.767423569996,-1169.3005914000023,24550.257039120006 2022-06-15,00:57:52.000,166,9571563,-795,0,1655249773,6300.693324159998,-1169.314689660001,24550.236077760004 2022-06-15,00:57:53.000,166,9571542,325,0,1655249774,6300.686587849996,-1169.3076405300017,24550.278000480008 2022-06-15,00:57:54.000,166,9571555,485,0,1655249775,6300.760687259994,-1169.2864931399963,24550.36184592 2022-06-15,00:57:55.000,166,9571532,-795,0,1655249776,6300.7741598799985,-1169.279444009997,24550.368833039996 2022-06-15,00:57:56.000,166,9571569,805,0,1655249777,6300.700060469993,-1169.2653457499982,24550.417742879996 2022-06-15,00:57:57.000,166,9571560,-795,0,1655249778,6300.619224749993,-1169.2723948799976,24550.271013359998 2022-06-15,00:57:58.000,166,9571548,45,0,1655249779,6300.639433679993,-1169.2160018399954,24550.3897944 2022-06-15,00:57:59.000,166,9571558,-315,0,1655249780,6300.605752129995,-1169.2160018399954,24550.333897440003 2022-06-15,00:58:00.000,166,9571613,-795,0,1655249781,6300.578806889993,-1169.2019035799967,24550.326910320007 2022-06-15,00:58:01.000,166,9571498,-795,0,1655249782,6300.572070579998,-1169.1948544499974,24550.34787168001 2022-06-15,00:58:02.000,166,9571578,-475,0,1655249783,6300.5316527199975,-1169.1455105400019,24550.271013359998 2022-06-15,00:58:03.000,166,9571590,-795,0,1655249784,6300.518180099993,-1169.1243631499965,24550.319923199997 2022-06-15,00:58:04.000,166,9571557,765,0,1655249785,6300.558597959993,-1169.0891174999997,24550.403768640004 2022-06-15,00:58:05.000,166,9571544,445,0,1655249786,6300.524916409995,-1169.0891174999997,24550.41075576 2022-06-15,00:58:06.000,166,9571611,765,0,1655249787,6300.477762239992,-1169.0538718499956,24550.39678152001 2022-06-15,00:58:07.000,166,9571577,-795,0,1655249788,6300.3834538999945,-1169.0820683700003,24550.264026240002 2022-06-15,00:58:08.000,166,9571591,725,0,1655249789,6300.3834538999945,-1169.0538718499956,24550.208129280007 2022-06-15,00:58:09.000,166,9571527,-795,0,1655249790,6300.450816999997,-1169.0186261999988,24550.34787168001 2022-06-15,00:58:10.000,166,9571540,1125,0,1655249791,6300.437344379992,-1169.0256753299982,24550.271013359998 2022-06-15,00:58:11.000,166,9571583,1125,0,1655249792,6300.491234859997,-1169.0115770699995,24550.39678152001 2022-06-15,00:58:12.000,166,9571596,-795,0,1655249793,6300.471025929997,-1169.0115770699995,24550.39678152001 2022-06-15,00:58:13.000,166,9571614,325,0,1655249794,6300.3834538999945,-1169.0327244599976,24550.34088456 2022-06-15,00:58:14.000,166,9571593,85,0,1655249795,6300.423871759995,-1169.0256753299982,24550.354858800005 2022-06-15,00:58:15.000,166,9571556,725,0,1655249796,6300.410399139997,-1169.0256753299982,24550.34088456 2022-06-15,00:58:16.000,166,9571555,-195,0,1655249797,6300.417135449992,-1169.0115770699995,24550.354858800005 2022-06-15,00:58:17.000,166,9571549,525,0,1655249798,6300.3834538999945,-1169.0186261999988,24550.250051999996 2022-06-15,00:58:18.000,166,9571614,685,0,1655249799,6300.376717589999,-1169.0045279400001,24550.298961839995 2022-06-15,00:58:19.000,166,9571525,924,0,1655249800,6300.477762239992,-1168.983380550002,24550.452678480004 2022-06-15,00:58:20.000,166,9571488,325,0,1655249801,6300.484498549995,-1168.9763314199954,24550.424730000006 2022-06-15,00:58:21.000,166,9571560,-795,0,1655249802,6300.4979711699925,-1168.92698751,24550.403768640004 2022-06-15,00:58:22.000,166,9571677,725,0,1655249803,6300.430608069997,-1168.9199383800005,24550.34088456 2022-06-15,00:58:23.000,166,9571546,-795,0,1655249804,6300.471025929997,-1168.9058401200018,24550.34787168001 2022-06-15,00:58:24.000,166,9571603,-795,0,1655249805,6300.524916409995,-1168.8987909899952,24550.368833039996 2022-06-15,00:58:25.000,166,9571524,-795,0,1655249806,6300.572070579998,-1168.8846927299965,24550.34088456 2022-06-15,00:58:26.000,166,9571530,-795,0,1655249807,6300.538389029993,-1168.8635453399984,24550.298961839995 2022-06-15,00:58:27.000,166,9571613,-795,0,1655249808,6300.599015819993,-1168.8282996900016,24550.278000480008 2022-06-15,00:58:28.000,166,9571591,-795,0,1655249809,6300.700060469993,-1168.835348820001,24550.438704239998 2022-06-15,00:58:29.000,166,9571576,-795,0,1655249810,6300.727005709996,-1168.7860049099982,24550.445691360008 2022-06-15,00:58:30.000,166,9571606,-795,0,1655249811,6300.720269399993,-1168.7719066499994,24550.403768640004 2022-06-15,00:58:31.000,166,9571510,-795,0,1655249812,6300.673115229998,-1168.7507592600014,24550.382807280002 2022-06-15,00:58:32.000,166,9571570,-795,0,1655249813,6300.6461699899955,-1168.729611869996,24550.31293608 2022-06-15,00:58:33.000,166,9571562,845,0,1655249814,6300.679851539993,-1168.7014153499986,24550.29197472 2022-06-15,00:58:34.000,166,9571527,-795,0,1655249815,6300.733742019998,-1168.6661697000018,24550.452678480004 2022-06-15,00:58:35.000,166,9571570,525,0,1655249816,6300.747214639996,-1168.637973179997,24550.4596656 2022-06-15,00:58:36.000,166,9571545,-715,0,1655249817,6300.753950949998,-1168.595678400001,24550.424730000006 2022-06-15,00:58:37.000,166,9571557,605,0,1655249751,6300.578806889993,-1168.5674818799962,24550.298961839995 2022-06-15,00:58:38.000,166,9571654,-755,0,1655249752,6300.484498549995,-1168.504039710002,24550.24306488 2022-06-15,00:58:39.000,166,9571573,-795,0,1655249753,6300.572070579998,-1168.468794059998,24550.305948960005 2022-06-15,00:58:40.000,166,9571596,-795,0,1655249754,6300.545125339995,-1168.4617449299985,24550.34787168001 2022-06-15,00:58:41.000,166,9571536,-795,0,1655249755,6300.484498549995,-1168.433548410001,24550.34088456 2022-06-15,00:58:42.000,166,9571607,-795,0,1655249756,6300.376717589999,-1168.4264992800017,24550.375820160007 2022-06-15,00:58:43.000,166,9571585,-795,0,1655249757,6300.390190209997,-1168.4264992800017,24550.445691360008 2022-06-15,00:58:44.000,166,9571590,685,0,1655249758,6300.302618179994,-1168.419450149995,24550.466652719995 2022-06-15,00:58:45.000,166,9571571,-795,0,1655249759,6300.235255079999,-1168.3912536299977,24550.4596656 2022-06-15,00:58:46.000,166,9571576,1245,0,1655249760,6300.087056259996,-1168.4053518899964,24550.319923199997 2022-06-15,00:58:47.000,166,9571536,-795,0,1655249761,6300.006220539995,-1168.4476466699998,24550.354858800005 2022-06-15,00:58:48.000,166,9571580,-795,0,1655249762,6299.918648509993,-1168.4405975400005,24550.424730000006 2022-06-15,00:58:49.000,166,9571594,805,0,1655249763,6299.837812789992,-1168.433548410001,24550.41075576 2022-06-15,00:58:50.000,166,9571571,-795,0,1655249764,6299.777185999992,-1168.4405975400005,24550.431717120002 2022-06-15,00:58:51.000,166,9571523,-795,0,1655249765,6299.723295519994,-1168.4828923199966,24550.473639840005 2022-06-15,00:58:52.000,166,9571558,445,0,1655249766,6299.628987179996,-1168.4828923199966,24550.466652719995 2022-06-15,00:58:53.000,166,9571550,5,0,1655249767,6299.305644299995,-1168.4758431899972,24550.068386880004 2022-06-15,00:58:54.000,166,9571616,-795,0,1655249768,6299.359534779993,-1168.4828923199966,24550.18018080001 2022-06-15,00:58:55.000,166,9571548,-795,0,1655249769,6299.460579429993,-1168.4828923199966,24550.326910320007 2022-06-15,00:58:56.000,166,9571585,-795,0,1655249770,6299.460579429993,-1168.5181379700007,24550.36184592 2022-06-15,00:58:57.000,166,9571578,-795,0,1655249771,6299.359534779993,-1168.489941449996,24550.152232319997 2022-06-15,00:58:58.000,166,9571580,-795,0,1655249772,6299.4268978799955,-1168.489941449996,24550.208129280007 2022-06-15,00:58:59.000,166,9571556,485,0,1655249773,6299.494260979998,-1168.504039710002,24550.39678152001 2022-06-15,00:59:00.000,166,9571573,-795,0,1655249774,6299.5212062199935,-1168.5251871,24550.368833039996 2022-06-15,00:59:01.000,166,9571549,-795,0,1655249775,6299.494260979998,-1168.5251871,24550.354858800005 2022-06-15,00:59:02.000,166,9571588,-795,0,1655249776,6299.460579429993,-1168.5674818799962,24550.215116400002 2022-06-15,00:59:03.000,166,9571602,-795,0,1655249777,6299.507733599996,-1168.5674818799962,24550.208129280007 2022-06-15,00:59:04.000,166,9571614,-795,0,1655249778,6299.548151459996,-1168.5392853599988,24550.19415504 2022-06-15,00:59:05.000,166,9571523,-795,0,1655249779,6299.534678839998,-1168.5533836199975,24550.236077760004 2022-06-15,00:59:06.000,166,9571571,-795,0,1655249780,6299.500997289993,-1168.5674818799962,24550.17319368 2022-06-15,00:59:07.000,166,9571531,805,0,1655249781,6299.548151459996,-1168.5886292700015,24550.208129280007 2022-06-15,00:59:08.000,166,9571569,-274,0,1655249782,6299.602041939994,-1168.5815801400022,24550.250051999996 2022-06-15,00:59:09.000,166,9571603,285,0,1655249783,6299.635723489999,-1168.5533836199975,24550.22210352 2022-06-15,00:59:10.000,166,9571647,-795,0,1655249784,6299.595305629999,-1168.5392853599988,24550.159219440007 2022-06-15,00:59:11.000,166,9571577,325,0,1655249785,6299.5548877699985,-1168.5533836199975,24550.18018080001 2022-06-15,00:59:12.000,166,9571559,-795,0,1655249786,6299.487524669996,-1168.5463344899981,24550.06139976001 2022-06-15,00:59:13.000,166,9571640,-795,0,1655249787,6299.500997289993,-1168.5392853599988,24549.95659296 2022-06-15,00:59:14.000,166,9571615,-795,0,1655249788,6299.608778249996,-1168.504039710002,24550.166206560003 2022-06-15,00:59:15.000,166,9571609,-795,0,1655249789,6299.635723489999,-1168.4758431899972,24550.208129280007 2022-06-15,00:59:16.000,166,9571580,-195,0,1655249790,6299.588569319996,-1168.4758431899972,24550.187167920005 2022-06-15,00:59:17.000,166,9571590,365,0,1655249791,6299.568360389996,-1168.433548410001,24550.047425520002 2022-06-15,00:59:18.000,166,9571532,-795,0,1655249792,6299.615514559999,-1168.3912536299977,24550.131270959995 2022-06-15,00:59:19.000,166,9571525,-795,0,1655249793,6299.635723489999,-1168.3842044999983,24550.110309600008 2022-06-15,00:59:20.000,166,9571524,-795,0,1655249794,6299.689613969997,-1168.3842044999983,24550.089348240006 2022-06-15,00:59:21.000,166,9571580,-795,0,1655249795,6299.696350279999,-1168.3701062399996,24550.138258080005 2022-06-15,00:59:22.000,166,9571549,285,0,1655249796,6299.689613969997,-1168.3419097200021,24550.117296720004 2022-06-15,00:59:23.000,166,9571535,725,0,1655249797,6299.743504449994,-1168.3630571100002,24550.12428384 2022-06-15,00:59:24.000,166,9571569,-235,0,1655249798,6299.824340169995,-1168.3419097200021,24550.159219440007 2022-06-15,00:59:25.000,166,9571573,-795,0,1655249799,6299.837812789992,-1168.3701062399996,24550.17319368 2022-06-15,00:59:26.000,166,9571585,-795,0,1655249800,6299.837812789992,-1168.377155369999,24550.19415504 2022-06-15,00:59:27.000,166,9571530,-795,0,1655249801,6299.736768139999,-1168.398302759997,24550.040438400007 2022-06-15,00:59:28.000,166,9571619,205,0,1655249802,6299.730031829997,-1168.433548410001,24549.984541439997 2022-06-15,00:59:29.000,166,9571547,-795,0,1655249803,6299.736768139999,-1168.4476466699998,24550.075374 2022-06-15,00:59:30.000,166,9571565,725,0,1655249804,6299.817603859992,-1168.433548410001,24550.19415504 2022-06-15,00:59:31.000,166,9571581,5,0,1655249805,6299.7839223099945,-1168.4476466699998,24550.250051999996 2022-06-15,00:59:32.000,166,9571553,-795,0,1655249806,6299.750240759997,-1168.4617449299985,24550.22210352 2022-06-15,00:59:33.000,166,9571516,685,0,1655249807,6299.689613969997,-1168.4546957999992,24550.096335360002 2022-06-15,00:59:34.000,166,9571592,-795,0,1655249808,6299.689613969997,-1168.4828923199966,24550.271013359998 2022-06-15,00:59:35.000,166,9571585,-795,0,1655249809,6299.649196109996,-1168.4617449299985,24550.1452452 2022-06-15,00:59:36.000,166,9571567,325,0,1655249810,6299.635723489999,-1168.4476466699998,24550.18018080001 2022-06-15,00:59:37.000,166,9571555,-795,0,1655249811,6299.615514559999,-1168.4476466699998,24550.103322479998 2022-06-15,00:59:38.000,166,9571538,-795,0,1655249812,6299.682877659994,-1168.398302759997,24550.131270959995 2022-06-15,00:59:39.000,166,9571572,-795,0,1655249813,6299.756977069999,-1168.398302759997,24550.284987600004 2022-06-15,00:59:40.000,166,9571533,765,0,1655249814,6299.750240759997,-1168.3560079800009,24550.29197472 2022-06-15,00:59:41.000,166,9571570,485,0,1655249815,6299.770449689997,-1168.3278114599962,24550.264026240002 2022-06-15,00:59:42.000,166,9571581,-795,0,1655249816,6299.750240759997,-1168.2784675500006,24550.1452452 2022-06-15,00:59:43.000,166,9571665,-795,0,1655249817,6299.7839223099945,-1168.2714184200013,24550.166206560003 2022-06-15,00:59:44.000,166,9571584,965,0,1655249751,6299.709822899997,-1168.2220745099985,24550.01248992001 2022-06-15,00:59:45.000,166,9571574,885,0,1655249752,6299.716559209999,-1168.2220745099985,24550.075374 2022-06-15,00:59:46.000,166,9571607,-795,0,1655249753,6299.756977069999,-1168.2079762499998,24550.047425520002 2022-06-15,00:59:47.000,166,9571551,765,0,1655249754,6299.972538989998,-1168.2009271200004,24550.305948960005 2022-06-15,00:59:48.000,166,9571580,-795,0,1655249755,6299.972538989998,-1168.1868288600017,24550.278000480008 2022-06-15,00:59:49.000,166,9571566,-795,0,1655249756,6299.9119121999975,-1168.2220745099985,24550.166206560003 2022-06-15,00:59:50.000,166,9571623,-795,0,1655249757,6299.992747919998,-1168.2220745099985,24550.284987600004 2022-06-15,00:59:51.000,166,9571551,325,0,1655249758,6299.925384819995,-1168.2361727699972,24550.19415504 2022-06-15,00:59:52.000,166,9571527,-795,0,1655249759,6299.8782306499925,-1168.250271029996,24550.187167920005 2022-06-15,00:59:53.000,166,9571586,645,0,1655249760,6299.871494339997,-1168.2925658099994,24550.117296720004 2022-06-15,00:59:54.000,166,9571567,445,0,1655249761,6299.972538989998,-1168.2925658099994,24550.236077760004 2022-06-15,00:59:55.000,166,9571558,-795,0,1655249762,6299.905175889995,-1168.3137131999974,24550.187167920005 2022-06-15,00:59:56.000,166,9571542,-795,0,1655249763,6299.945593749995,-1168.3207623299968,24550.215116400002 2022-06-15,00:59:57.000,166,9571520,-795,0,1655249764,6299.884966959995,-1168.3630571100002,24550.18018080001 2022-06-15,00:59:58.000,166,9571579,-795,0,1655249765,6299.925384819995,-1168.3419097200021,24550.19415504 2022-06-15,00:59:59.000,166,9571563,-515,0,1655249766,6299.898439579993,-1168.3701062399996,24550.236077760004 2022-06-15,01:00:00.000,166,9571597,485,0,1655249767,6299.763713379994,-1168.3348605899955,24550.103322479998 2022-06-15,01:00:01.000,166,9571536,-795,0,1655249768,6299.831076479997,-1168.3419097200021,24550.082361119996 2022-06-15,01:00:02.000,166,9571589,-795,0,1655249769,6299.837812789992,-1168.2996149399987,24550.02646416 2022-06-15,01:00:03.000,166,9571543,-795,0,1655249770,6299.938857439993,-1168.2784675500006,24550.17319368 2022-06-15,01:00:04.000,166,9571541,-795,0,1655249771,6299.905175889995,-1168.2714184200013,24550.096335360002 2022-06-15,01:00:05.000,166,9571540,-434,0,1655249772,6299.965802679995,-1168.2220745099985,24550.201142159996 2022-06-15,01:00:06.000,166,9571616,-795,0,1655249773,6299.938857439993,-1168.193877990001,24550.159219440007 2022-06-15,01:00:07.000,166,9571589,1085,0,1655249774,6299.884966959995,-1168.2079762499998,24550.12428384 2022-06-15,01:00:08.000,166,9571548,-795,0,1655249775,6299.804131239995,-1168.193877990001,24550.033451279996 2022-06-15,01:00:09.000,166,9571595,-475,0,1655249776,6299.770449689997,-1168.1727305999957,24550.0055028 2022-06-15,01:00:10.000,166,9571615,645,0,1655249777,6299.797394929992,-1168.1445340799983,24550.201142159996 2022-06-15,01:00:11.000,166,9571583,-795,0,1655249778,6299.756977069999,-1168.1515832099976,24550.215116400002 2022-06-15,01:00:12.000,166,9571602,5,0,1655249779,6299.696350279999,-1168.193877990001,24550.1452452 2022-06-15,01:00:13.000,166,9571547,685,0,1655249780,6299.5750966999985,-1168.2220745099985,24550.103322479998 2022-06-15,01:00:14.000,166,9571629,-795,0,1655249781,6299.534678839998,-1168.2361727699972,24550.1452452 2022-06-15,01:00:15.000,166,9571603,-795,0,1655249782,6299.460579429993,-1168.250271029996,24550.082361119996 2022-06-15,01:00:16.000,166,9571590,-795,0,1655249783,6299.399952639993,-1168.2714184200013,24550.096335360002 2022-06-15,01:00:17.000,166,9571558,-795,0,1655249784,6299.285435369995,-1168.3207623299968,24549.963580079995 2022-06-15,01:00:18.000,166,9571564,285,0,1655249785,6299.238281199992,-1168.3489588500015,24550.06139976001 2022-06-15,01:00:19.000,166,9571555,605,0,1655249786,6299.285435369995,-1168.3912536299977,24550.18018080001 2022-06-15,01:00:20.000,166,9571556,-235,0,1655249787,6299.285435369995,-1168.4053518899964,24550.17319368 2022-06-15,01:00:21.000,166,9571596,-795,0,1655249788,6299.2786990599925,-1168.4264992800017,24550.117296720004 2022-06-15,01:00:22.000,166,9571653,-795,0,1655249789,6299.197863339992,-1168.433548410001,24550.019477040005 2022-06-15,01:00:23.000,166,9571579,965,0,1655249790,6299.177654409992,-1168.419450149995,24550.040438400007 2022-06-15,01:00:24.000,166,9571630,-795,0,1655249791,6299.211335959997,-1168.419450149995,24550.047425520002 2022-06-15,01:00:25.000,166,9571607,-475,0,1655249792,6299.251753819997,-1168.3912536299977,24550.082361119996 2022-06-15,01:00:26.000,166,9571556,-795,0,1655249793,6299.2786990599925,-1168.3701062399996,24549.998515680003 2022-06-15,01:00:27.000,166,9571597,-795,0,1655249794,6299.2786990599925,-1168.3630571100002,24549.970567200005 2022-06-15,01:00:28.000,166,9571608,-795,0,1655249795,6299.413425259998,-1168.3701062399996,24550.096335360002 2022-06-15,01:00:29.000,166,9571577,-475,0,1655249796,6299.413425259998,-1168.3348605899955,24550.131270959995 2022-06-15,01:00:30.000,166,9571613,805,0,1655249797,6299.4268978799955,-1168.2925658099994,24550.05441264 2022-06-15,01:00:31.000,166,9571564,-795,0,1655249798,6299.467315739996,-1168.2996149399987,24550.05441264 2022-06-15,01:00:32.000,166,9571446,645,0,1655249799,6299.413425259998,-1168.264369290002,24549.921657360006 2022-06-15,01:00:33.000,166,9571543,605,0,1655249800,6299.379743709993,-1168.264369290002,24549.872747520007 2022-06-15,01:00:34.000,166,9571558,1085,0,1655249801,6299.467315739996,-1168.2573201599953,24550.047425520002 2022-06-15,01:00:35.000,166,9571522,-635,0,1655249802,6299.480788359993,-1168.2784675500006,24550.096335360002 2022-06-15,01:00:36.000,166,9571624,-795,0,1655249803,6299.487524669996,-1168.3207623299968,24550.06139976001 2022-06-15,01:00:37.000,166,9571580,725,0,1655249804,6299.366271089995,-1168.3348605899955,24549.998515680003 2022-06-15,01:00:38.000,166,9571626,-795,0,1655249805,6299.406688949995,-1168.3560079800009,24550.033451279996 2022-06-15,01:00:39.000,166,9571638,-795,0,1655249806,6299.3123806099975,-1168.3842044999983,24550.05441264 2022-06-15,01:00:40.000,166,9571517,-434,0,1655249807,6299.332589539998,-1168.4405975400005,24550.01248992001 2022-06-15,01:00:41.000,166,9571533,-795,0,1655249808,6299.285435369995,-1168.4758431899972,24549.991528560007 2022-06-15,01:00:42.000,166,9571580,-795,0,1655249809,6299.204599649995,-1168.4969905799953,24549.97755432 2022-06-15,01:00:43.000,166,9571589,-795,0,1655249810,6299.1641817899945,-1168.5533836199975,24549.942618720008 2022-06-15,01:00:44.000,166,9571606,-795,0,1655249811,6299.224808579995,-1168.5815801400022,24550.089348240006 2022-06-15,01:00:45.000,166,9571608,605,0,1655249812,6299.184390719995,-1168.6450223099964,24550.06139976001 2022-06-15,01:00:46.000,166,9571624,845,0,1655249813,6299.157445479999,-1168.6591205699951,24550.047425520002 2022-06-15,01:00:47.000,166,9571589,-795,0,1655249814,6299.049664519996,-1168.708464479998,24549.89370888001 2022-06-15,01:00:48.000,166,9571669,-795,0,1655249815,6299.009246659996,-1168.7366609999954,24549.942618720008 2022-06-15,01:00:49.000,166,9571581,-795,0,1655249816,6299.0698734499965,-1168.743710130002,24549.991528560007 2022-06-15,01:00:50.000,166,9571590,-795,0,1655249817,6299.056400829999,-1168.7719066499994,24550.033451279996 2022-06-15,01:00:51.000,166,9571574,-795,0,1655249818,6298.867784149996,-1168.7366609999954,24549.88672176 2022-06-15,01:00:52.000,166,9571554,-795,0,1655249752,6298.854311529998,-1168.7578083900007,24549.872747520007 2022-06-15,01:00:53.000,166,9571562,-434,0,1655249753,6299.002510349994,-1168.7366609999954,24550.019477040005 2022-06-15,01:00:54.000,166,9571571,-795,0,1655249754,6298.982301419994,-1168.7225627399966,24549.963580079995 2022-06-15,01:00:55.000,166,9571582,85,0,1655249755,6298.901465699993,-1168.7014153499986,24549.914670239996 2022-06-15,01:00:56.000,166,9571602,-795,0,1655249756,6298.975565109999,-1168.6661697000018,24549.914670239996 2022-06-15,01:00:57.000,166,9571564,445,0,1655249757,6299.009246659996,-1168.6450223099964,24549.89370888001 2022-06-15,01:00:58.000,166,9571552,1205,0,1655249758,6298.975565109999,-1168.616825789999,24549.88672176 2022-06-15,01:00:59.000,166,9571635,605,0,1655249759,6299.029455589996,-1168.6027275300003,24549.89370888001 2022-06-15,01:01:00.000,166,9571580,-795,0,1655249760,6299.130500239997,-1168.5674818799962,24549.963580079995 2022-06-15,01:01:01.000,166,9571591,-795,0,1655249761,6299.150709169997,-1168.5886292700015,24549.970567200005 2022-06-15,01:01:02.000,166,9571587,245,0,1655249762,6299.110291309997,-1168.595678400001,24549.879734640002 2022-06-15,01:01:03.000,166,9571616,325,0,1655249763,6299.170918099997,-1168.616825789999,24549.89370888001 2022-06-15,01:01:04.000,166,9571594,-795,0,1655249764,6299.218072269992,-1168.6097766599996,24549.942618720008 2022-06-15,01:01:05.000,166,9571563,-795,0,1655249765,6299.177654409992,-1168.616825789999,24549.97755432 2022-06-15,01:01:06.000,166,9571572,-795,0,1655249766,6299.137236549999,-1168.6520714399958,24549.89370888001 2022-06-15,01:01:07.000,166,9571634,-795,0,1655249767,6299.123763929994,-1168.6520714399958,24549.998515680003 2022-06-15,01:01:08.000,166,9571547,-795,0,1655249768,6299.036191899999,-1168.7155136099973,24549.85877328 2022-06-15,01:01:09.000,166,9571584,-795,0,1655249769,6298.995774039999,-1168.7578083900007,24549.830824800003 2022-06-15,01:01:10.000,166,9571600,-795,0,1655249770,6299.076609759999,-1168.7930540399975,24549.97755432 2022-06-15,01:01:11.000,166,9571545,645,0,1655249771,6298.982301419994,-1168.8282996900016,24549.970567200005 2022-06-15,01:01:12.000,166,9571611,-675,0,1655249772,6298.874520459998,-1168.856496209999,24549.851786160005 2022-06-15,01:01:13.000,166,9571556,-795,0,1655249773,6298.800421049993,-1168.8846927299965,24549.7609536 2022-06-15,01:01:14.000,166,9571544,-795,0,1655249774,6298.881256769993,-1168.9128892500012,24549.949605840004 2022-06-15,01:01:15.000,166,9571598,1245,0,1655249775,6298.840838909993,-1168.9410857699986,24550.0055028 2022-06-15,01:01:16.000,166,9571571,845,0,1655249776,6298.813893669998,-1168.948134899998,24549.984541439997 2022-06-15,01:01:17.000,166,9571602,-795,0,1655249777,6298.706112709995,-1168.9551840299973,24549.851786160005 2022-06-15,01:01:18.000,166,9571651,325,0,1655249778,6298.665694849995,-1168.9763314199954,24549.781914960004 2022-06-15,01:01:19.000,166,9571682,525,0,1655249779,6298.773475809998,-1168.9763314199954,24549.872747520007 2022-06-15,01:01:20.000,166,9571572,565,0,1655249780,6298.8071573599955,-1168.9763314199954,24549.85877328 2022-06-15,01:01:21.000,166,9571581,-795,0,1655249781,6298.874520459998,-1168.9763314199954,24549.865760399996 2022-06-15,01:01:22.000,166,9571565,245,0,1655249782,6298.874520459998,-1168.9622331599967,24549.84479904001 2022-06-15,01:01:23.000,166,9571590,-795,0,1655249783,6298.887993079996,-1168.9763314199954,24549.830824800003 2022-06-15,01:01:24.000,166,9571588,685,0,1655249784,6298.982301419994,-1168.9410857699986,24549.921657360006 2022-06-15,01:01:25.000,166,9571536,-795,0,1655249785,6299.022719279994,-1168.92698751,24549.921657360006 2022-06-15,01:01:26.000,166,9571624,-795,0,1655249786,6299.022719279994,-1168.8705944699977,24549.921657360006 2022-06-15,01:01:27.000,166,9571617,-515,0,1655249787,6298.995774039999,-1168.8423979500003,24549.85877328 2022-06-15,01:01:28.000,166,9571574,-795,0,1655249788,6298.908202009996,-1168.8282996900016,24549.733005120004 2022-06-15,01:01:29.000,166,9571609,-795,0,1655249789,6298.908202009996,-1168.7860049099982,24549.7609536 2022-06-15,01:01:30.000,166,9571586,605,0,1655249790,6299.002510349994,-1168.7507592600014,24549.879734640002 2022-06-15,01:01:31.000,166,9571565,404,0,1655249791,6298.982301419994,-1168.6873170899999,24549.872747520007 2022-06-15,01:01:32.000,166,9571552,-795,0,1655249792,6298.928410939996,-1168.6802679600005,24549.851786160005 2022-06-15,01:01:33.000,166,9571553,-795,0,1655249793,6298.840838909993,-1168.637973179997,24549.80986344 2022-06-15,01:01:34.000,166,9571645,165,0,1655249794,6298.834102599998,-1168.6309240499977,24549.872747520007 2022-06-15,01:01:35.000,166,9571602,1165,0,1655249795,6298.8071573599955,-1168.616825789999,24549.83781192 2022-06-15,01:01:36.000,166,9571519,-795,0,1655249796,6298.780212119993,-1168.5745310099956,24549.80986344 2022-06-15,01:01:37.000,166,9571566,-74,0,1655249797,6298.6791674699925,-1168.5745310099956,24549.698069519996 2022-06-15,01:01:38.000,166,9571569,725,0,1655249798,6298.7128490199975,-1168.5463344899981,24549.73999224 2022-06-15,01:01:39.000,166,9571615,-795,0,1655249799,6298.813893669998,-1168.5604327499968,24549.90768312 2022-06-15,01:01:40.000,166,9571571,-795,0,1655249800,6298.820629979993,-1168.5392853599988,24549.823837680007 2022-06-15,01:01:41.000,166,9571590,-795,0,1655249801,6298.854311529998,-1168.5322362299994,24549.83781192 2022-06-15,01:01:42.000,166,9571658,845,0,1655249802,6298.800421049993,-1168.5322362299994,24549.6910824 2022-06-15,01:01:43.000,166,9571620,45,0,1655249803,6298.8071573599955,-1168.5392853599988,24549.719030879998 2022-06-15,01:01:44.000,166,9571569,445,0,1655249804,6298.753266879998,-1168.504039710002,24549.628198319995 2022-06-15,01:01:45.000,166,9571582,-795,0,1655249805,6298.827366289996,-1168.489941449996,24549.73999224 2022-06-15,01:01:46.000,166,9571591,-795,0,1655249806,6298.753266879998,-1168.489941449996,24549.628198319995 2022-06-15,01:01:47.000,166,9571608,-555,0,1655249807,6298.760003189993,-1168.4758431899972,24549.656146800007 2022-06-15,01:01:48.000,166,9571580,565,0,1655249808,6298.820629979993,-1168.4546957999992,24549.816850559997 2022-06-15,01:01:49.000,166,9571572,-795,0,1655249809,6298.813893669998,-1168.4405975400005,24549.733005120004 2022-06-15,01:01:50.000,166,9571570,-795,0,1655249810,6298.692640089997,-1168.433548410001,24549.705056640007 2022-06-15,01:01:51.000,166,9571519,285,0,1655249811,6298.611804369997,-1168.433548410001,24549.67012104 2022-06-15,01:01:52.000,166,9571567,-795,0,1655249812,6298.510759719997,-1168.4124010199957,24549.628198319995 2022-06-15,01:01:53.000,166,9571538,-675,0,1655249813,6298.4501329299965,-1168.419450149995,24549.586275600006 2022-06-15,01:01:54.000,166,9571490,-795,0,1655249814,6298.463605549994,-1168.4053518899964,24549.781914960004 2022-06-15,01:01:55.000,166,9571581,525,0,1655249815,6298.409715069996,-1168.4264992800017,24549.80986344 2022-06-15,01:01:56.000,166,9571608,445,0,1655249816,6298.396242449999,-1168.4405975400005,24549.802876320005 2022-06-15,01:01:57.000,166,9571608,-475,0,1655249817,6298.315406729998,-1168.4264992800017,24549.6910824 2022-06-15,01:01:58.000,166,9571665,-795,0,1655249818,6298.180680529993,-1168.4124010199957,24549.565314240004 2022-06-15,01:01:59.000,166,9571606,-795,0,1655249752,6298.146998979995,-1168.433548410001,24549.565314240004 2022-06-15,01:02:00.000,166,9571611,765,0,1655249753,6298.214362079998,-1168.4124010199957,24549.6910824 2022-06-15,01:02:01.000,166,9571591,205,0,1655249754,6298.160471599993,-1168.3912536299977,24549.586275600006 2022-06-15,01:02:02.000,166,9571569,-795,0,1655249755,6298.254779939998,-1168.3842044999983,24549.635185440005 2022-06-15,01:02:03.000,166,9571537,-795,0,1655249756,6298.254779939998,-1168.3630571100002,24549.698069519996 2022-06-15,01:02:04.000,166,9571596,765,0,1655249757,6298.214362079998,-1168.3630571100002,24549.656146800007 2022-06-15,01:02:05.000,166,9571545,-795,0,1655249758,6298.261516249993,-1168.3278114599962,24549.6910824 2022-06-15,01:02:06.000,166,9571600,-795,0,1655249759,6298.254779939998,-1168.2996149399987,24549.698069519996 2022-06-15,01:02:07.000,166,9571581,205,0,1655249760,6298.248043629996,-1168.2925658099994,24549.64217256 2022-06-15,01:02:08.000,166,9571583,-795,0,1655249761,6298.173944219998,-1168.2361727699972,24549.600249839998 2022-06-15,01:02:09.000,166,9571630,-795,0,1655249762,6298.180680529993,-1168.193877990001,24549.565314240004 2022-06-15,01:02:10.000,166,9571532,645,0,1655249763,6298.301934109993,-1168.1445340799983,24549.774927840008 2022-06-15,01:02:11.000,166,9571526,1085,0,1655249764,6298.173944219998,-1168.0951901699955,24549.544352880002 2022-06-15,01:02:12.000,166,9571561,45,0,1655249765,6298.281725179993,-1168.0599445199987,24549.586275600006 2022-06-15,01:02:13.000,166,9571533,685,0,1655249766,6298.369297209996,-1168.0246988700019,24549.705056640007 2022-06-15,01:02:14.000,166,9571625,-795,0,1655249767,6298.382769829994,-1167.954207570001,24549.816850559997 2022-06-15,01:02:15.000,166,9571574,-795,0,1655249768,6298.308670419996,-1167.9330601799957,24549.516404400005 2022-06-15,01:02:16.000,166,9571574,-795,0,1655249769,6298.308670419996,-1167.9048636599982,24549.488455920007 2022-06-15,01:02:17.000,166,9571642,-795,0,1655249770,6298.342351969994,-1167.8696180100014,24549.537365760007 2022-06-15,01:02:18.000,166,9571574,-434,0,1655249771,6298.537704959999,-1167.8766671400008,24549.6910824 2022-06-15,01:02:19.000,166,9571576,1125,0,1655249772,6298.578122819992,-1167.848470619996,24549.6910824 2022-06-15,01:02:20.000,166,9571531,645,0,1655249773,6298.611804369997,-1167.8202740999986,24549.712043760002 2022-06-15,01:02:21.000,166,9571563,-795,0,1655249774,6298.672431159997,-1167.848470619996,24549.6910824 2022-06-15,01:02:22.000,166,9571638,-195,0,1655249775,6298.632013299997,-1167.862568880002,24549.600249839998 2022-06-15,01:02:23.000,166,9571635,-795,0,1655249776,6298.685903779995,-1167.862568880002,24549.649159679997 2022-06-15,01:02:24.000,166,9571545,-795,0,1655249777,6298.726321639995,-1167.8555197499954,24549.6212112 2022-06-15,01:02:25.000,166,9571588,645,0,1655249778,6298.739794259993,-1167.862568880002,24549.656146800007 2022-06-15,01:02:26.000,166,9571571,285,0,1655249779,6298.699376399993,-1167.8766671400008,24549.586275600006 2022-06-15,01:02:27.000,166,9571560,-795,0,1655249780,6298.692640089997,-1167.8696180100014,24549.628198319995 2022-06-15,01:02:28.000,166,9571578,565,0,1655249781,6298.726321639995,-1167.8837162700001,24549.72601800001 2022-06-15,01:02:29.000,166,9571581,-795,0,1655249782,6298.719585329993,-1167.9048636599982,24549.7609536 2022-06-15,01:02:30.000,166,9571525,-515,0,1655249783,6298.665694849995,-1167.9401093100023,24549.649159679997 2022-06-15,01:02:31.000,166,9571582,-795,0,1655249784,6298.584859129995,-1167.9330601799957,24549.656146800007 2022-06-15,01:02:32.000,166,9571577,445,0,1655249785,6298.483814479994,-1167.9260110499963,24549.537365760007 2022-06-15,01:02:33.000,166,9571570,-795,0,1655249786,6298.396242449999,-1167.9260110499963,24549.586275600006 2022-06-15,01:02:34.000,166,9571542,-155,0,1655249787,6298.436660309999,-1167.9119127899976,24549.802876320005 2022-06-15,01:02:35.000,166,9571589,-795,0,1655249788,6298.3558245899985,-1167.8907653999995,24549.774927840008 2022-06-15,01:02:36.000,166,9571587,445,0,1655249789,6298.315406729998,-1167.918961919997,24549.746979359996 2022-06-15,01:02:37.000,166,9571573,-795,0,1655249790,6298.221098389993,-1167.8907653999995,24549.614224080004 2022-06-15,01:02:38.000,166,9571552,245,0,1655249791,6298.180680529993,-1167.8766671400008,24549.733005120004 2022-06-15,01:02:39.000,166,9571572,-395,0,1655249792,6298.072899569997,-1167.8696180100014,24549.656146800007 2022-06-15,01:02:40.000,166,9571539,-795,0,1655249793,6297.944909679994,-1167.8414214899967,24549.705056640007 2022-06-15,01:02:41.000,166,9571558,-795,0,1655249794,6297.978591229992,-1167.8555197499954,24549.67012104 2022-06-15,01:02:42.000,166,9571579,805,0,1655249795,6297.931437059997,-1167.8202740999986,24549.600249839998 2022-06-15,01:02:43.000,166,9571596,-795,0,1655249796,6297.884282889994,-1167.8414214899967,24549.64217256 2022-06-15,01:02:44.000,166,9571503,-795,0,1655249797,6297.756292999999,-1167.848470619996,24549.537365760007 2022-06-15,01:02:45.000,166,9571604,-795,0,1655249798,6297.810183479996,-1167.848470619996,24549.767940719998 2022-06-15,01:02:46.000,166,9571621,565,0,1655249799,6297.749556689996,-1167.8766671400008,24549.705056640007 2022-06-15,01:02:47.000,166,9571582,-195,0,1655249800,6297.668720969996,-1167.8696180100014,24549.64217256 2022-06-15,01:02:48.000,166,9571580,-315,0,1655249801,6297.4935769099975,-1167.9330601799957,24549.439546080008 2022-06-15,01:02:49.000,166,9571619,-795,0,1655249802,6297.547467389995,-1167.954207570001,24549.57230136 2022-06-15,01:02:50.000,166,9571562,365,0,1655249803,6297.641775729993,-1168.010600609996,24549.705056640007 2022-06-15,01:02:51.000,166,9571514,-795,0,1655249804,6297.661984659993,-1168.0176497399952,24549.719030879998 2022-06-15,01:02:52.000,166,9571611,485,0,1655249805,6297.668720969996,-1168.04584626,24549.67012104 2022-06-15,01:02:53.000,166,9571553,-795,0,1655249806,6297.540731079993,-1168.1092884300015,24549.488455920007 2022-06-15,01:02:54.000,166,9571641,-795,0,1655249807,6297.635039419998,-1168.102239300002,24549.64217256 2022-06-15,01:02:55.000,166,9571588,-795,0,1655249808,6297.655248349998,-1168.102239300002,24549.544352880002 2022-06-15,01:02:56.000,166,9571531,445,0,1655249809,6297.715875139998,-1168.1163375600008,24549.6212112 2022-06-15,01:02:57.000,166,9571536,-795,0,1655249810,6297.695666209998,-1168.1304358199995,24549.45352032 2022-06-15,01:02:58.000,166,9571523,-795,0,1655249811,6297.776501929999,-1168.1233866900002,24549.495443040003 2022-06-15,01:02:59.000,166,9571559,-795,0,1655249812,6297.944909679994,-1168.0881410399961,24549.656146800007 2022-06-15,01:03:00.000,166,9571583,565,0,1655249813,6297.985327539995,-1168.0246988700019,24549.684095280005 2022-06-15,01:03:01.000,166,9571556,-795,0,1655249814,6298.0594269499925,-1167.9894532199978,24549.600249839998 2022-06-15,01:03:02.000,166,9571605,-795,0,1655249815,6298.072899569997,-1167.918961919997,24549.495443040003 2022-06-15,01:03:03.000,166,9571616,-795,0,1655249816,6298.160471599993,-1167.8907653999995,24549.544352880002 2022-06-15,01:03:04.000,166,9571539,-795,0,1655249817,6298.227834699996,-1167.848470619996,24549.59326272 2022-06-15,01:03:05.000,166,9571516,-475,0,1655249818,6298.288461489996,-1167.7779793199952,24549.50941728001 2022-06-15,01:03:06.000,166,9571633,725,0,1655249752,6298.234571009998,-1167.714537150001,24549.397623360004 2022-06-15,01:03:07.000,166,9571566,565,0,1655249753,6298.402978759994,-1167.6581441099988,24549.6910824 2022-06-15,01:03:08.000,166,9571605,-795,0,1655249754,6298.416451379999,-1167.5806036799986,24549.656146800007 2022-06-15,01:03:09.000,166,9571578,-795,0,1655249755,6298.416451379999,-1167.5735545499992,24549.579288479996 2022-06-15,01:03:10.000,166,9571611,285,0,1655249756,6298.443396619994,-1167.5242106399965,24549.635185440005 2022-06-15,01:03:11.000,166,9571587,-795,0,1655249757,6298.382769829994,-1167.5101123799977,24549.565314240004 2022-06-15,01:03:12.000,166,9571551,-795,0,1655249758,6298.389506139996,-1167.4466702099962,24549.614224080004 2022-06-15,01:03:13.000,166,9571572,285,0,1655249759,6298.315406729998,-1167.4184736899988,24549.50941728001 2022-06-15,01:03:14.000,166,9571652,-795,0,1655249760,6298.349088279996,-1167.3973263000007,24549.551339999998 2022-06-15,01:03:15.000,166,9571553,-795,0,1655249761,6298.429923999996,-1167.383228040002,24549.67012104 2022-06-15,01:03:16.000,166,9571515,-795,0,1655249762,6298.396242449999,-1167.3761789099954,24549.684095280005 2022-06-15,01:03:17.000,166,9571581,445,0,1655249763,6298.402978759994,-1167.3550315199973,24549.684095280005 2022-06-15,01:03:18.000,166,9571637,525,0,1655249764,6298.328879349996,-1167.3409332599986,24549.544352880002 2022-06-15,01:03:19.000,166,9571630,-795,0,1655249765,6298.382769829994,-1167.3338841299992,24549.55832712001 2022-06-15,01:03:20.000,166,9571555,565,0,1655249766,6298.4501329299965,-1167.3127367400011,24549.586275600006 2022-06-15,01:03:21.000,166,9571612,-434,0,1655249767,6298.409715069996,-1167.2845402199964,24549.733005120004 2022-06-15,01:03:22.000,166,9571612,245,0,1655249768,6298.362560899994,-1167.277491089997,24549.55832712001 2022-06-15,01:03:23.000,166,9571521,-795,0,1655249769,6298.3221430399935,-1167.2915893499958,24549.362687759996 2022-06-15,01:03:24.000,166,9571519,-795,0,1655249770,6298.504023409994,-1167.277491089997,24549.600249839998 2022-06-15,01:03:25.000,166,9571588,-795,0,1655249771,6298.605068059995,-1167.2422454400003,24549.649159679997 2022-06-15,01:03:26.000,166,9571636,-795,0,1655249772,6298.611804369997,-1167.235196310001,24549.663133920003 2022-06-15,01:03:27.000,166,9571621,-795,0,1655249773,6298.530968649997,-1167.2069997899962,24549.607236960008 2022-06-15,01:03:28.000,166,9571578,805,0,1655249774,6298.517496029999,-1167.2069997899962,24549.52339152 2022-06-15,01:03:29.000,166,9571596,-795,0,1655249775,6298.517496029999,-1167.1717541399994,24549.432558959998 2022-06-15,01:03:30.000,166,9571565,-35,0,1655249776,6298.632013299997,-1167.1153610999972,24549.579288479996 2022-06-15,01:03:31.000,166,9571563,-795,0,1655249777,6298.638749609992,-1167.1576558800007,24549.698069519996 2022-06-15,01:03:32.000,166,9571610,-795,0,1655249778,6298.6791674699925,-1167.1224102299966,24549.698069519996 2022-06-15,01:03:33.000,166,9571586,605,0,1655249779,6298.611804369997,-1167.1083119699979,24549.59326272 2022-06-15,01:03:34.000,166,9571620,-795,0,1655249780,6298.685903779995,-1167.0871645799998,24549.600249839998 2022-06-15,01:03:35.000,166,9571562,725,0,1655249781,6298.632013299997,-1167.0801154500004,24549.6212112 2022-06-15,01:03:36.000,166,9571569,-795,0,1655249782,6298.625276989995,-1167.058968059995,24549.628198319995 2022-06-15,01:03:37.000,166,9571553,-795,0,1655249783,6298.618540679992,-1167.058968059995,24549.467494560005 2022-06-15,01:03:38.000,166,9571624,-795,0,1655249784,6298.632013299997,-1167.0660171900017,24549.544352880002 2022-06-15,01:03:39.000,166,9571536,-195,0,1655249785,6298.773475809998,-1167.058968059995,24549.656146800007 2022-06-15,01:03:40.000,166,9571522,-795,0,1655249786,6298.793684739998,-1167.037820669997,24549.663133920003 2022-06-15,01:03:41.000,166,9571568,-795,0,1655249787,6298.834102599998,-1167.0096241499996,24549.67710816001 2022-06-15,01:03:42.000,166,9571668,-795,0,1655249788,6298.867784149996,-1167.058968059995,24549.579288479996 2022-06-15,01:03:43.000,166,9571585,-795,0,1655249789,6298.773475809998,-1167.037820669997,24549.481468799997 2022-06-15,01:03:44.000,166,9571623,765,0,1655249790,6298.874520459998,-1167.037820669997,24549.47448168 2022-06-15,01:03:45.000,166,9571592,805,0,1655249791,6298.975565109999,-1167.0237224099983,24549.586275600006 2022-06-15,01:03:46.000,166,9571540,-434,0,1655249792,6299.029455589996,-1167.037820669997,24549.635185440005 2022-06-15,01:03:47.000,166,9571621,285,0,1655249793,6299.036191899999,-1167.0448697999964,24549.607236960008 2022-06-15,01:03:48.000,166,9571527,-795,0,1655249794,6299.056400829999,-1167.037820669997,24549.516404400005 2022-06-15,01:03:49.000,166,9571591,-235,0,1655249795,6299.157445479999,-1167.0307715399977,24549.684095280005 2022-06-15,01:03:50.000,166,9571611,965,0,1655249796,6299.1641817899945,-1167.0307715399977,24549.6212112 2022-06-15,01:03:51.000,166,9571589,-795,0,1655249797,6299.137236549999,-1167.0096241499996,24549.59326272 2022-06-15,01:03:52.000,166,9571540,-795,0,1655249798,6299.103554999994,-1167.037820669997,24549.55832712001 2022-06-15,01:03:53.000,166,9571563,-795,0,1655249799,6299.090082379997,-1167.037820669997,24549.55832712001 2022-06-15,01:03:54.000,166,9571562,525,0,1655249800,6299.184390719995,-1167.037820669997,24549.663133920003 2022-06-15,01:03:55.000,166,9571594,-795,0,1655249801,6299.218072269992,-1167.037820669997,24549.649159679997 2022-06-15,01:03:56.000,166,9571568,-795,0,1655249802,6299.123763929994,-1167.058968059995,24549.64217256 2022-06-15,01:03:57.000,166,9571557,-795,0,1655249803,6299.137236549999,-1167.058968059995,24549.656146800007 2022-06-15,01:03:58.000,166,9571591,165,0,1655249804,6299.157445479999,-1167.073066320001,24549.746979359996 2022-06-15,01:03:59.000,166,9571553,-795,0,1655249805,6299.150709169997,-1167.058968059995,24549.67710816001 2022-06-15,01:04:00.000,166,9571560,-555,0,1655249806,6299.042928209994,-1167.0660171900017,24549.663133920003 2022-06-15,01:04:01.000,166,9571538,-795,0,1655249807,6298.982301419994,-1167.0801154500004,24549.67710816001 2022-06-15,01:04:02.000,166,9571579,-795,0,1655249808,6298.908202009996,-1167.0801154500004,24549.607236960008 2022-06-15,01:04:03.000,166,9571525,-515,0,1655249809,6298.948619869996,-1167.0801154500004,24549.614224080004 2022-06-15,01:04:04.000,166,9571563,-795,0,1655249810,6298.948619869996,-1167.073066320001,24549.767940719998 2022-06-15,01:04:05.000,166,9571569,-795,0,1655249811,6298.948619869996,-1167.058968059995,24549.7609536 2022-06-15,01:04:06.000,166,9571601,-595,0,1655249812,6298.914938319998,-1167.058968059995,24549.712043760002 2022-06-15,01:04:07.000,166,9571554,445,0,1655249813,6298.854311529998,-1167.037820669997,24549.6212112 2022-06-15,01:04:08.000,166,9571602,525,0,1655249814,6298.867784149996,-1167.0237224099983,24549.649159679997 2022-06-15,01:04:09.000,166,9571581,-795,0,1655249815,6298.894729389998,-1167.0519189299957,24549.733005120004 2022-06-15,01:04:10.000,166,9571542,-795,0,1655249816,6298.941883559994,-1167.058968059995,24549.733005120004 2022-06-15,01:04:11.000,166,9571552,-795,0,1655249817,6298.989037729996,-1167.058968059995,24549.73999224 2022-06-15,01:04:12.000,166,9571590,645,0,1655249818,6299.036191899999,-1167.073066320001,24549.712043760002 2022-06-15,01:04:13.000,166,9571579,-795,0,1655249752,6298.9553561799985,-1167.1012628399985,24549.64217256 2022-06-15,01:04:14.000,166,9571642,-195,0,1655249753,6299.090082379997,-1167.1083119699979,24549.73999224 2022-06-15,01:04:15.000,166,9571516,445,0,1655249754,6299.096818689999,-1167.129459359996,24549.635185440005 2022-06-15,01:04:16.000,166,9571600,-795,0,1655249755,6299.130500239997,-1167.1788032699988,24549.64217256 2022-06-15,01:04:17.000,166,9571646,-795,0,1655249756,6299.137236549999,-1167.185852399998,24549.579288479996 2022-06-15,01:04:18.000,166,9571566,-274,0,1655249757,6299.319116919993,-1167.185852399998,24549.7609536 2022-06-15,01:04:19.000,166,9571540,685,0,1655249758,6299.346062159995,-1167.2069997899962,24549.7609536 2022-06-15,01:04:20.000,166,9571593,165,0,1655249759,6299.4268978799955,-1167.2210980500022,24549.85877328 2022-06-15,01:04:21.000,166,9571624,-795,0,1655249760,6299.460579429993,-1167.2140489199955,24549.830824800003 2022-06-15,01:04:22.000,166,9571581,485,0,1655249761,6299.386480019995,-1167.2069997899962,24549.733005120004 2022-06-15,01:04:23.000,166,9571623,-515,0,1655249762,6299.399952639993,-1167.2210980500022,24549.767940719998 2022-06-15,01:04:24.000,166,9571575,-195,0,1655249763,6299.4268978799955,-1167.256343699999,24549.80986344 2022-06-15,01:04:25.000,166,9571553,-595,0,1655249764,6299.393216329998,-1167.2633928299983,24549.781914960004 2022-06-15,01:04:26.000,166,9571576,-795,0,1655249765,6299.271962749997,-1167.277491089997,24549.628198319995 2022-06-15,01:04:27.000,166,9571598,765,0,1655249766,6299.453843119998,-1167.2986384799951,24549.88672176 2022-06-15,01:04:28.000,166,9571570,485,0,1655249767,6299.406688949995,-1167.2986384799951,24549.879734640002 2022-06-15,01:04:29.000,166,9571600,-795,0,1655249768,6299.224808579995,-1167.3127367400011,24549.64217256 2022-06-15,01:04:30.000,166,9571534,165,0,1655249769,6299.029455589996,-1167.3902771700014,24549.22294536001 2022-06-15,01:04:31.000,166,9571575,605,0,1655249770,6299.366271089995,-1167.40437543,24549.795889199995 2022-06-15,01:04:32.000,166,9571550,45,0,1655249771,6299.352798469998,-1167.4255228199982,24549.6910824 2022-06-15,01:04:33.000,166,9571546,-795,0,1655249772,6299.332589539998,-1167.4114245599994,24549.6910824 2022-06-15,01:04:34.000,166,9571590,1085,0,1655249773,6299.467315739996,-1167.4255228199982,24549.80986344 2022-06-15,01:04:35.000,166,9571550,5,0,1655249774,6299.548151459996,-1167.4396210799969,24549.83781192 2022-06-15,01:04:36.000,166,9571608,-795,0,1655249775,6299.622250869994,-1167.4325719499975,24549.900696000004 2022-06-15,01:04:37.000,166,9571570,-795,0,1655249776,6299.595305629999,-1167.4184736899988,24549.78890208 2022-06-15,01:04:38.000,166,9571553,-795,0,1655249777,6299.595305629999,-1167.3902771700014,24549.67710816001 2022-06-15,01:04:39.000,166,9571610,-195,0,1655249778,6299.756977069999,-1167.3973263000007,24549.795889199995 2022-06-15,01:04:40.000,166,9571577,-795,0,1655249779,6299.804131239995,-1167.383228040002,24549.78890208 2022-06-15,01:04:41.000,166,9571600,-795,0,1655249780,6299.891703269997,-1167.3550315199973,24549.80986344 2022-06-15,01:04:42.000,166,9571580,765,0,1655249781,6299.8782306499925,-1167.3550315199973,24549.72601800001 2022-06-15,01:04:43.000,166,9571535,-795,0,1655249782,6299.925384819995,-1167.3338841299992,24549.767940719998 2022-06-15,01:04:44.000,166,9571499,-795,0,1655249783,6300.006220539995,-1167.3127367400011,24549.88672176 2022-06-15,01:04:45.000,166,9571556,365,0,1655249784,6300.033165779998,-1167.3056876100018,24549.83781192 2022-06-15,01:04:46.000,166,9571603,-795,0,1655249785,6300.019693159993,-1167.2986384799951,24549.80986344 2022-06-15,01:04:47.000,166,9571582,525,0,1655249786,6299.891703269997,-1167.2915893499958,24549.719030879998 2022-06-15,01:04:48.000,166,9571608,1045,0,1655249787,6299.851285409997,-1167.2492945699996,24549.774927840008 2022-06-15,01:04:49.000,166,9571603,-795,0,1655249788,6299.871494339997,-1167.2492945699996,24549.802876320005 2022-06-15,01:04:50.000,166,9571557,965,0,1655249789,6299.8782306499925,-1167.2704419599977,24549.900696000004 2022-06-15,01:04:51.000,166,9571600,685,0,1655249790,6299.858021719992,-1167.2492945699996,24549.900696000004 2022-06-15,01:04:52.000,166,9571545,-795,0,1655249791,6299.851285409997,-1167.2704419599977,24549.921657360006 2022-06-15,01:04:53.000,166,9571604,1005,0,1655249792,6299.750240759997,-1167.2281471800015,24549.830824800003 2022-06-15,01:04:54.000,166,9571615,-795,0,1655249793,6299.736768139999,-1167.2704419599977,24549.900696000004 2022-06-15,01:04:55.000,166,9571634,-795,0,1655249794,6299.716559209999,-1167.256343699999,24549.879734640002 2022-06-15,01:04:56.000,166,9571556,-795,0,1655249795,6299.736768139999,-1167.277491089997,24549.872747520007 2022-06-15,01:04:57.000,166,9571596,-795,0,1655249796,6299.6694050399965,-1167.2915893499958,24549.73999224 2022-06-15,01:04:58.000,166,9571587,-795,0,1655249797,6299.635723489999,-1167.2915893499958,24549.83781192 2022-06-15,01:04:59.000,166,9571589,-795,0,1655249798,6299.736768139999,-1167.2986384799951,24549.928644480002 2022-06-15,01:05:00.000,166,9571567,-795,0,1655249799,6299.756977069999,-1167.347982389998,24549.963580079995 2022-06-15,01:05:01.000,166,9571598,325,0,1655249800,6299.810867549997,-1167.347982389998,24549.914670239996 2022-06-15,01:05:02.000,166,9571596,485,0,1655249801,6299.750240759997,-1167.3620806499966,24549.795889199995 2022-06-15,01:05:03.000,166,9571629,-795,0,1655249802,6299.7839223099945,-1167.3550315199973,24549.767940719998 2022-06-15,01:05:04.000,166,9571605,-155,0,1655249803,6299.824340169995,-1167.3761789099954,24549.830824800003 2022-06-15,01:05:05.000,166,9571535,-795,0,1655249804,6299.8782306499925,-1167.3620806499966,24549.823837680007 2022-06-15,01:05:06.000,166,9571598,-795,0,1655249805,6299.918648509993,-1167.3761789099954,24549.7609536 2022-06-15,01:05:07.000,166,9571596,-715,0,1655249806,6299.945593749995,-1167.369129779996,24549.7609536 2022-06-15,01:05:08.000,166,9571605,-795,0,1655249807,6300.012956849998,-1167.3620806499966,24549.928644480002 2022-06-15,01:05:09.000,166,9571584,805,0,1655249808,6300.019693159993,-1167.2986384799951,24549.914670239996 2022-06-15,01:05:10.000,166,9571587,85,0,1655249809,6300.073583639998,-1167.3268349999998,24549.872747520007 2022-06-15,01:05:11.000,166,9571517,-795,0,1655249810,6300.053374709998,-1167.2845402199964,24549.865760399996 2022-06-15,01:05:12.000,166,9571596,-795,0,1655249811,6300.033165779998,-1167.2986384799951,24549.753966480006 2022-06-15,01:05:13.000,166,9571575,-795,0,1655249812,6300.039902089993,-1167.2915893499958,24549.83781192 2022-06-15,01:05:14.000,166,9571603,-555,0,1655249813,6300.120737809993,-1167.2915893499958,24549.90768312 2022-06-15,01:05:15.000,166,9571553,-795,0,1655249814,6300.194837219999,-1167.2986384799951,24549.984541439997 2022-06-15,01:05:16.000,166,9571613,-795,0,1655249815,6300.1746282899985,-1167.2704419599977,24549.970567200005 2022-06-15,01:05:17.000,166,9571602,-795,0,1655249816,6300.066847329996,-1167.2845402199964,24549.80986344 2022-06-15,01:05:18.000,166,9571683,-354,0,1655249817,6300.127474119996,-1167.2915893499958,24549.97755432 2022-06-15,01:05:19.000,166,9571611,325,0,1655249818,6300.107265189996,-1167.2845402199964,24549.942618720008 2022-06-15,01:05:20.000,166,9571615,-795,0,1655249751,6299.959066369993,-1167.2492945699996,24549.83781192 2022-06-15,01:05:21.000,166,9571519,-515,0,1655249752,6300.006220539995,-1167.2986384799951,24549.85877328 2022-06-15,01:05:22.000,166,9571554,445,0,1655249753,6300.046638399996,-1167.2986384799951,24549.949605840004 2022-06-15,01:05:23.000,166,9571621,725,0,1655249754,6300.060111019993,-1167.2704419599977,24549.963580079995 2022-06-15,01:05:24.000,166,9571534,-795,0,1655249755,6300.093792569998,-1167.2704419599977,24550.047425520002 2022-06-15,01:05:25.000,166,9571608,1925,0,1655249756,6300.073583639998,-1167.2845402199964,24550.040438400007 2022-06-15,01:05:26.000,166,9571661,-35,0,1655249757,6300.046638399996,-1167.2492945699996,24550.047425520002 2022-06-15,01:05:27.000,166,9571569,-795,0,1655249758,6300.012956849998,-1167.256343699999,24549.97755432 2022-06-15,01:05:28.000,166,9571602,-274,0,1655249759,6299.9119121999975,-1167.2422454400003,24549.7609536 2022-06-15,01:05:29.000,166,9571549,-795,0,1655249760,6299.965802679995,-1167.235196310001,24549.921657360006 2022-06-15,01:05:30.000,166,9571598,-795,0,1655249761,6300.033165779998,-1167.235196310001,24550.040438400007 2022-06-15,01:05:31.000,166,9571569,-795,0,1655249762,6300.0264294699955,-1167.2422454400003,24550.096335360002 2022-06-15,01:05:32.000,166,9571590,-795,0,1655249763,6300.019693159993,-1167.2633928299983,24550.117296720004 2022-06-15,01:05:33.000,166,9571591,565,0,1655249764,6299.965802679995,-1167.2845402199964,24549.991528560007 2022-06-15,01:05:34.000,166,9571577,-795,0,1655249765,6300.012956849998,-1167.3056876100018,24550.047425520002 2022-06-15,01:05:35.000,166,9571608,685,0,1655249766,6299.952330059998,-1167.3197858700005,24550.089348240006 2022-06-15,01:05:36.000,166,9571603,-795,0,1655249767,6299.750240759997,-1167.3268349999998,24549.781914960004 2022-06-15,01:05:37.000,166,9571582,-795,0,1655249768,6299.662668729994,-1167.3268349999998,24549.516404400005 2022-06-15,01:05:38.000,166,9571594,-555,0,1655249769,6300.019693159993,-1167.3409332599986,24550.05441264 2022-06-15,01:05:39.000,166,9571601,-795,0,1655249770,6300.033165779998,-1167.3409332599986,24550.06139976001 2022-06-15,01:05:40.000,166,9571555,-795,0,1655249771,6300.006220539995,-1167.3268349999998,24550.019477040005 2022-06-15,01:05:41.000,166,9571600,1125,0,1655249772,6299.992747919998,-1167.3197858700005,24550.082361119996 2022-06-15,01:05:42.000,166,9571657,-795,0,1655249773,6299.918648509993,-1167.3268349999998,24549.914670239996 2022-06-15,01:05:43.000,166,9571617,285,0,1655249774,6299.9321211299975,-1167.2986384799951,24549.998515680003 2022-06-15,01:05:44.000,166,9571555,725,0,1655249775,6299.938857439993,-1167.3197858700005,24550.019477040005 2022-06-15,01:05:45.000,166,9571614,-795,0,1655249776,6299.925384819995,-1167.277491089997,24549.984541439997 2022-06-15,01:05:46.000,166,9571587,-795,0,1655249777,6299.905175889995,-1167.277491089997,24549.95659296 2022-06-15,01:05:47.000,166,9571594,-795,0,1655249778,6299.898439579993,-1167.2915893499958,24549.935631599998 2022-06-15,01:05:48.000,166,9571592,-795,0,1655249779,6299.959066369993,-1167.2704419599977,24550.110309600008 2022-06-15,01:05:49.000,166,9571571,-795,0,1655249780,6299.945593749995,-1167.2633928299983,24550.082361119996 2022-06-15,01:05:50.000,166,9571619,-795,0,1655249781,6299.952330059998,-1167.2704419599977,24550.033451279996 2022-06-15,01:05:51.000,166,9571597,-795,0,1655249782,6299.925384819995,-1167.2845402199964,24549.97755432 2022-06-15,01:05:52.000,166,9571551,-795,0,1655249783,6299.864758029995,-1167.2986384799951,24549.879734640002 2022-06-15,01:05:53.000,166,9571634,725,0,1655249784,6299.858021719992,-1167.3338841299992,24549.949605840004 2022-06-15,01:05:54.000,166,9571585,-795,0,1655249785,6299.959066369993,-1167.383228040002,24550.05441264 2022-06-15,01:05:55.000,166,9571571,-395,0,1655249786,6299.992747919998,-1167.3902771700014,24550.06139976001 2022-06-15,01:05:56.000,166,9571536,965,0,1655249787,6300.006220539995,-1167.4114245599994,24550.082361119996 2022-06-15,01:05:57.000,166,9571561,285,0,1655249788,6299.945593749995,-1167.4184736899988,24549.942618720008 2022-06-15,01:05:58.000,166,9571572,-795,0,1655249789,6299.972538989998,-1167.4819158600003,24550.06139976001 2022-06-15,01:05:59.000,166,9571607,85,0,1655249790,6300.012956849998,-1167.4678176000016,24550.02646416 2022-06-15,01:06:00.000,166,9571583,685,0,1655249791,6299.986011609995,-1167.4889649899997,24550.033451279996 2022-06-15,01:06:01.000,166,9571524,-795,0,1655249792,6299.992747919998,-1167.496014119999,24549.998515680003 2022-06-15,01:06:02.000,166,9571616,525,0,1655249793,6299.992747919998,-1167.5030632499984,24549.963580079995 2022-06-15,01:06:03.000,166,9571530,645,0,1655249794,6300.019693159993,-1167.5312597699958,24549.942618720008 2022-06-15,01:06:04.000,166,9571601,-795,0,1655249795,6300.100528879993,-1167.496014119999,24550.103322479998 2022-06-15,01:06:05.000,166,9571531,-155,0,1655249796,6300.107265189996,-1167.4607684700022,24550.047425520002 2022-06-15,01:06:06.000,166,9571603,-795,0,1655249797,6300.080319949993,-1167.4607684700022,24550.033451279996 2022-06-15,01:06:07.000,166,9571587,325,0,1655249798,6299.945593749995,-1167.4537193399956,24549.921657360006 2022-06-15,01:06:08.000,166,9571587,-795,0,1655249799,6299.979275299993,-1167.4114245599994,24549.921657360006 2022-06-15,01:06:09.000,166,9571573,965,0,1655249800,6300.012956849998,-1167.383228040002,24550.01248992001 2022-06-15,01:06:10.000,166,9571608,-395,0,1655249801,6300.046638399996,-1167.369129779996,24550.131270959995 2022-06-15,01:06:11.000,166,9571611,-795,0,1655249802,6300.0264294699955,-1167.3409332599986,24550.110309600008 2022-06-15,01:06:12.000,166,9571636,-795,0,1655249803,6299.986011609995,-1167.3409332599986,24550.082361119996 2022-06-15,01:06:13.000,166,9571551,-795,0,1655249804,6299.905175889995,-1167.3338841299992,24549.970567200005 2022-06-15,01:06:14.000,166,9571634,205,0,1655249805,6299.965802679995,-1167.2986384799951,24550.096335360002 2022-06-15,01:06:15.000,166,9571581,924,0,1655249806,6299.891703269997,-1167.277491089997,24550.068386880004 2022-06-15,01:06:16.000,166,9571586,605,0,1655249807,6299.871494339997,-1167.2704419599977,24550.089348240006 2022-06-15,01:06:17.000,166,9571605,-795,0,1655249808,6299.696350279999,-1167.2633928299983,24549.90768312 2022-06-15,01:06:18.000,166,9571514,-795,0,1655249809,6299.790658619997,-1167.2422454400003,24550.02646416 2022-06-15,01:06:19.000,166,9571560,-795,0,1655249810,6299.837812789992,-1167.256343699999,24550.166206560003 2022-06-15,01:06:20.000,166,9571589,245,0,1655249811,6299.817603859992,-1167.256343699999,24550.215116400002 2022-06-15,01:06:21.000,166,9571611,-795,0,1655249812,6299.831076479997,-1167.256343699999,24550.159219440007 2022-06-15,01:06:22.000,166,9571625,285,0,1655249813,6299.716559209999,-1167.2704419599977,24549.998515680003 2022-06-15,01:06:23.000,166,9571606,124,0,1655249814,6299.777185999992,-1167.2704419599977,24550.096335360002 2022-06-15,01:06:24.000,166,9571522,-795,0,1655249815,6299.7839223099945,-1167.2633928299983,24550.06139976001 2022-06-15,01:06:25.000,166,9571552,165,0,1655249816,6299.797394929992,-1167.2986384799951,24550.12428384 2022-06-15,01:06:26.000,166,9571596,-795,0,1655249817,6299.797394929992,-1167.3409332599986,24549.998515680003 2022-06-15,01:06:27.000,166,9571654,-595,0,1655249751,6299.810867549997,-1167.3550315199973,24550.138258080005 2022-06-15,01:06:28.000,166,9571629,-795,0,1655249752,6299.730031829997,-1167.3338841299992,24550.0055028 2022-06-15,01:06:29.000,166,9571592,-675,0,1655249753,6299.810867549997,-1167.3902771700014,24549.998515680003 2022-06-15,01:06:30.000,166,9571680,-555,0,1655249754,6299.891703269997,-1167.3973263000007,24550.110309600008 2022-06-15,01:06:31.000,166,9571586,-795,0,1655249755,6299.824340169995,-1167.3973263000007,24550.05441264 2022-06-15,01:06:32.000,166,9571546,-795,0,1655249756,6299.810867549997,-1167.40437543,24549.970567200005 2022-06-15,01:06:33.000,166,9571604,-795,0,1655249757,6299.824340169995,-1167.4184736899988,24549.970567200005 2022-06-15,01:06:34.000,166,9571579,-235,0,1655249758,6299.891703269997,-1167.4325719499975,24550.152232319997 2022-06-15,01:06:35.000,166,9571634,285,0,1655249759,6299.938857439993,-1167.4325719499975,24550.166206560003 2022-06-15,01:06:36.000,166,9571573,-795,0,1655249760,6299.925384819995,-1167.4466702099962,24550.187167920005 2022-06-15,01:06:37.000,166,9571570,485,0,1655249761,6299.871494339997,-1167.4255228199982,24550.068386880004 2022-06-15,01:06:38.000,166,9571581,-795,0,1655249762,6299.851285409997,-1167.4466702099962,24550.201142159996 2022-06-15,01:06:39.000,166,9571622,-795,0,1655249763,6299.864758029995,-1167.4396210799969,24550.19415504 2022-06-15,01:06:40.000,166,9571603,-235,0,1655249764,6299.891703269997,-1167.4537193399956,24550.110309600008 2022-06-15,01:06:41.000,166,9571579,285,0,1655249765,6299.851285409997,-1167.4678176000016,24550.17319368 2022-06-15,01:06:42.000,166,9571610,-515,0,1655249766,6299.844549099995,-1167.4819158600003,24550.089348240006 2022-06-15,01:06:43.000,166,9571528,-114,0,1655249767,6299.615514559999,-1167.4607684700022,24549.85877328 2022-06-15,01:06:44.000,166,9571639,1205,0,1655249768,6299.696350279999,-1167.474866730001,24549.935631599998 2022-06-15,01:06:45.000,166,9571542,-795,0,1655249769,6299.898439579993,-1167.4537193399956,24550.22909064001 2022-06-15,01:06:46.000,166,9571630,-795,0,1655249770,6299.9119121999975,-1167.4678176000016,24550.131270959995 2022-06-15,01:06:47.000,166,9571601,-795,0,1655249771,6299.824340169995,-1167.4819158600003,24550.047425520002 2022-06-15,01:06:48.000,166,9571642,-235,0,1655249772,6299.804131239995,-1167.4819158600003,24550.06139976001 2022-06-15,01:06:49.000,166,9571591,645,0,1655249773,6299.858021719992,-1167.4678176000016,24550.110309600008 2022-06-15,01:06:50.000,166,9571589,-795,0,1655249774,6299.925384819995,-1167.4819158600003,24550.131270959995 2022-06-15,01:06:51.000,166,9571552,-795,0,1655249775,6299.9119121999975,-1167.4819158600003,24550.18018080001 2022-06-15,01:06:52.000,166,9571550,-795,0,1655249776,6299.986011609995,-1167.4678176000016,24550.19415504 2022-06-15,01:06:53.000,166,9571583,124,0,1655249777,6299.952330059998,-1167.4889649899997,24550.117296720004 2022-06-15,01:06:54.000,166,9571594,-795,0,1655249778,6299.952330059998,-1167.4678176000016,24550.187167920005 2022-06-15,01:06:55.000,166,9571582,-795,0,1655249779,6299.959066369993,-1167.4325719499975,24550.1452452 2022-06-15,01:06:56.000,166,9571558,-795,0,1655249780,6299.979275299993,-1167.4184736899988,24550.110309600008 2022-06-15,01:06:57.000,166,9571622,-795,0,1655249781,6299.952330059998,-1167.4255228199982,24550.02646416 2022-06-15,01:06:58.000,166,9571567,-795,0,1655249782,6299.979275299993,-1167.40437543,24550.096335360002 2022-06-15,01:06:59.000,166,9571528,-155,0,1655249783,6300.012956849998,-1167.369129779996,24550.187167920005 2022-06-15,01:07:00.000,166,9571602,725,0,1655249784,6300.046638399996,-1167.383228040002,24550.22909064001 2022-06-15,01:07:01.000,166,9571598,-795,0,1655249785,6300.073583639998,-1167.3550315199973,24550.18018080001 2022-06-15,01:07:02.000,166,9571641,-795,0,1655249786,6299.979275299993,-1167.3409332599986,24550.103322479998 2022-06-15,01:07:03.000,166,9571680,-795,0,1655249787,6299.959066369993,-1167.3268349999998,24550.06139976001 2022-06-15,01:07:04.000,166,9571591,485,0,1655249788,6299.992747919998,-1167.3127367400011,24550.082361119996 2022-06-15,01:07:05.000,166,9571593,-795,0,1655249789,6299.972538989998,-1167.2986384799951,24550.103322479998 2022-06-15,01:07:06.000,166,9571587,-795,0,1655249790,6299.918648509993,-1167.2915893499958,24550.138258080005 2022-06-15,01:07:07.000,166,9571551,445,0,1655249791,6299.9321211299975,-1167.2986384799951,24550.12428384 2022-06-15,01:07:08.000,166,9571594,-795,0,1655249792,6299.992747919998,-1167.2915893499958,24550.17319368 2022-06-15,01:07:09.000,166,9571577,-155,0,1655249793,6299.986011609995,-1167.3056876100018,24550.12428384 2022-06-15,01:07:10.000,166,9571629,924,0,1655249794,6299.952330059998,-1167.3409332599986,24550.187167920005 2022-06-15,01:07:11.000,166,9571547,-795,0,1655249795,6299.9119121999975,-1167.3761789099954,24550.096335360002 2022-06-15,01:07:12.000,166,9571589,-795,0,1655249796,6299.790658619997,-1167.3550315199973,24549.95659296 2022-06-15,01:07:13.000,166,9571620,485,0,1655249797,6299.7839223099945,-1167.3973263000007,24550.01248992001 2022-06-15,01:07:14.000,166,9571554,605,0,1655249798,6299.851285409997,-1167.4184736899988,24550.096335360002 2022-06-15,01:07:15.000,166,9571606,1165,0,1655249799,6299.858021719992,-1167.4325719499975,24550.1452452 2022-06-15,01:07:16.000,166,9571549,-795,0,1655249800,6299.810867549997,-1167.4325719499975,24550.187167920005 2022-06-15,01:07:17.000,166,9571585,-795,0,1655249801,6299.770449689997,-1167.4466702099962,24550.1452452 2022-06-15,01:07:18.000,166,9571649,-795,0,1655249802,6299.622250869994,-1167.474866730001,24549.963580079995 2022-06-15,01:07:19.000,166,9571633,-795,0,1655249803,6299.628987179996,-1167.5030632499984,24550.019477040005 2022-06-15,01:07:20.000,166,9571573,-795,0,1655249804,6299.622250869994,-1167.496014119999,24550.06139976001 2022-06-15,01:07:21.000,166,9571647,-795,0,1655249805,6299.635723489999,-1167.5312597699958,24550.033451279996 2022-06-15,01:07:22.000,166,9571547,525,0,1655249806,6299.5548877699985,-1167.5453580300018,24550.019477040005 2022-06-15,01:07:23.000,166,9571552,-795,0,1655249807,6299.548151459996,-1167.5312597699958,24549.991528560007 2022-06-15,01:07:24.000,166,9571570,325,0,1655249808,6299.615514559999,-1167.5665054199999,24550.082361119996 2022-06-15,01:07:25.000,166,9571583,-274,0,1655249809,6299.5548877699985,-1167.5312597699958,24550.103322479998 2022-06-15,01:07:26.000,166,9571650,404,0,1655249810,6299.541415149994,-1167.5242106399965,24550.103322479998 2022-06-15,01:07:27.000,166,9571537,765,0,1655249811,6299.447106809996,-1167.5242106399965,24549.90768312 2022-06-15,01:07:28.000,166,9571593,-795,0,1655249812,6299.453843119998,-1167.517161509997,24549.914670239996 2022-06-15,01:07:29.000,166,9571607,485,0,1655249813,6299.447106809996,-1167.5030632499984,24549.921657360006 2022-06-15,01:07:30.000,166,9571517,605,0,1655249814,6299.568360389996,-1167.4819158600003,24550.019477040005 2022-06-15,01:07:31.000,166,9571603,-795,0,1655249815,6299.615514559999,-1167.5030632499984,24550.033451279996 2022-06-15,01:07:32.000,166,9571574,445,0,1655249816,6299.628987179996,-1167.5101123799977,24550.047425520002 2022-06-15,01:07:33.000,166,9571594,-795,0,1655249817,6299.507733599996,-1167.4889649899997,24549.900696000004 2022-06-15,01:07:34.000,166,9571649,-155,0,1655249751,6299.568360389996,-1167.474866730001,24550.047425520002 2022-06-15,01:07:35.000,166,9571558,325,0,1655249752,6299.393216329998,-1167.4396210799969,24549.753966480006 2022-06-15,01:07:36.000,166,9571642,685,0,1655249753,6299.514469909998,-1167.4607684700022,24549.900696000004 2022-06-15,01:07:37.000,166,9571563,445,0,1655249754,6299.581833009994,-1167.4607684700022,24549.970567200005 2022-06-15,01:07:38.000,166,9571579,805,0,1655249755,6299.642459799994,-1167.4889649899997,24550.01248992001 2022-06-15,01:07:39.000,166,9571570,765,0,1655249756,6299.649196109996,-1167.4819158600003,24549.991528560007 2022-06-15,01:07:40.000,166,9571580,-795,0,1655249757,6299.716559209999,-1167.4819158600003,24550.019477040005 2022-06-15,01:07:41.000,166,9571598,445,0,1655249758,6299.655932419999,-1167.4889649899997,24550.033451279996 2022-06-15,01:07:42.000,166,9571614,445,0,1655249759,6299.608778249996,-1167.517161509997,24549.80986344 2022-06-15,01:07:43.000,166,9571607,-795,0,1655249760,6299.635723489999,-1167.5312597699958,24549.914670239996 2022-06-15,01:07:44.000,166,9571578,-795,0,1655249761,6299.676141349999,-1167.517161509997,24549.823837680007 2022-06-15,01:07:45.000,166,9571578,445,0,1655249762,6299.696350279999,-1167.5312597699958,24549.865760399996 2022-06-15,01:07:46.000,166,9571593,-795,0,1655249763,6299.655932419999,-1167.5453580300018,24549.795889199995 2022-06-15,01:07:47.000,166,9571581,-795,0,1655249764,6299.689613969997,-1167.5312597699958,24549.879734640002 2022-06-15,01:07:48.000,166,9571555,85,0,1655249765,6299.655932419999,-1167.5242106399965,24549.802876320005 2022-06-15,01:07:49.000,166,9571519,325,0,1655249766,6299.777185999992,-1167.5030632499984,24549.83781192 2022-06-15,01:07:50.000,166,9571551,965,0,1655249767,6299.561624079994,-1167.4819158600003,24549.565314240004 2022-06-15,01:07:51.000,166,9571606,-795,0,1655249768,6299.682877659994,-1167.4466702099962,24549.719030879998 2022-06-15,01:07:52.000,166,9571575,-795,0,1655249769,6299.817603859992,-1167.4255228199982,24549.84479904001 2022-06-15,01:07:53.000,166,9571623,-795,0,1655249770,6299.810867549997,-1167.40437543,24549.72601800001 2022-06-15,01:07:54.000,166,9571539,805,0,1655249771,6299.8782306499925,-1167.3902771700014,24549.753966480006 2022-06-15,01:07:55.000,166,9571534,645,0,1655249772,6299.965802679995,-1167.3761789099954,24549.89370888001 2022-06-15,01:07:56.000,166,9571558,-795,0,1655249773,6299.979275299993,-1167.3409332599986,24549.88672176 2022-06-15,01:07:57.000,166,9571628,165,0,1655249774,6300.039902089993,-1167.3338841299992,24549.88672176 2022-06-15,01:07:58.000,166,9571673,805,0,1655249775,6299.925384819995,-1167.3620806499966,24549.719030879998 2022-06-15,01:07:59.000,166,9571587,245,0,1655249776,6299.898439579993,-1167.3268349999998,24549.614224080004 2022-06-15,01:08:00.000,166,9571565,525,0,1655249777,6300.012956849998,-1167.3550315199973,24549.733005120004 2022-06-15,01:08:01.000,166,9571580,-795,0,1655249778,6300.019693159993,-1167.3268349999998,24549.72601800001 2022-06-15,01:08:02.000,166,9571516,-795,0,1655249779,6299.986011609995,-1167.3550315199973,24549.7609536 2022-06-15,01:08:03.000,166,9571583,1205,0,1655249780,6299.986011609995,-1167.347982389998,24549.733005120004 2022-06-15,01:08:04.000,166,9571576,365,0,1655249781,6299.898439579993,-1167.369129779996,24549.698069519996 2022-06-15,01:08:05.000,166,9571530,-795,0,1655249782,6300.006220539995,-1167.383228040002,24549.83781192 2022-06-15,01:08:06.000,166,9571606,-795,0,1655249783,6299.959066369993,-1167.3409332599986,24549.80986344 2022-06-15,01:08:07.000,166,9571521,1125,0,1655249784,6299.9119121999975,-1167.383228040002,24549.80986344 2022-06-15,01:08:08.000,166,9571621,-795,0,1655249785,6299.797394929992,-1167.3902771700014,24549.698069519996 2022-06-15,01:08:09.000,166,9571559,-795,0,1655249786,6299.777185999992,-1167.40437543,24549.698069519996 2022-06-15,01:08:10.000,166,9571563,-195,0,1655249787,6299.817603859992,-1167.3620806499966,24549.88672176 2022-06-15,01:08:11.000,166,9571529,725,0,1655249788,6299.851285409997,-1167.369129779996,24549.85877328 2022-06-15,01:08:12.000,166,9571552,565,0,1655249789,6299.750240759997,-1167.3761789099954,24549.879734640002 2022-06-15,01:08:13.000,166,9571584,-715,0,1655249790,6299.703086589994,-1167.3902771700014,24549.80986344 2022-06-15,01:08:14.000,166,9571636,1085,0,1655249791,6299.730031829997,-1167.383228040002,24549.830824800003 2022-06-15,01:08:15.000,166,9571680,-795,0,1655249792,6299.204599649995,-1167.4466702099962,24548.915512080006 2022-06-15,01:08:16.000,166,9571645,-795,0,1655249793,6299.716559209999,-1167.4184736899988,24549.78890208 2022-06-15,01:08:17.000,166,9571558,-595,0,1655249794,6299.642459799994,-1167.40437543,24549.753966480006 2022-06-15,01:08:18.000,166,9571584,-795,0,1655249795,6299.689613969997,-1167.40437543,24549.781914960004 2022-06-15,01:08:19.000,166,9571600,445,0,1655249796,6299.824340169995,-1167.4255228199982,24549.914670239996 2022-06-15,01:08:20.000,166,9571610,-555,0,1655249797,6299.844549099995,-1167.40437543,24549.851786160005 2022-06-15,01:08:21.000,166,9571570,-114,0,1655249798,6299.884966959995,-1167.40437543,24549.89370888001 2022-06-15,01:08:22.000,166,9571578,165,0,1655249799,6299.831076479997,-1167.4325719499975,24549.733005120004 2022-06-15,01:08:23.000,166,9571630,-795,0,1655249800,6299.858021719992,-1167.4255228199982,24549.795889199995 2022-06-15,01:08:24.000,166,9571527,-795,0,1655249801,6299.945593749995,-1167.4537193399956,24549.78890208 2022-06-15,01:08:25.000,166,9571551,565,0,1655249802,6299.959066369993,-1167.4255228199982,24549.795889199995 2022-06-15,01:08:26.000,166,9571587,-795,0,1655249803,6300.053374709998,-1167.4114245599994,24549.84479904001 2022-06-15,01:08:27.000,166,9571579,924,0,1655249804,6300.080319949993,-1167.40437543,24549.781914960004 2022-06-15,01:08:28.000,166,9571552,165,0,1655249805,6300.073583639998,-1167.383228040002,24549.733005120004 2022-06-15,01:08:29.000,166,9571589,-795,0,1655249806,6300.1746282899985,-1167.3761789099954,24549.865760399996 2022-06-15,01:08:30.000,166,9571644,-795,0,1655249807,6300.161155669994,-1167.3409332599986,24549.80986344 2022-06-15,01:08:31.000,166,9571587,-795,0,1655249808,6300.1409467399935,-1167.3268349999998,24549.795889199995 2022-06-15,01:08:32.000,166,9571578,285,0,1655249809,6300.120737809993,-1167.256343699999,24549.663133920003 2022-06-15,01:08:33.000,166,9571587,-795,0,1655249810,6300.127474119996,-1167.2140489199955,24549.719030879998 2022-06-15,01:08:34.000,166,9571568,685,0,1655249811,6300.188100909996,-1167.185852399998,24549.914670239996 2022-06-15,01:08:35.000,166,9571537,-74,0,1655249812,6300.241991389994,-1167.143557620002,24549.935631599998 2022-06-15,01:08:36.000,166,9571569,-795,0,1655249813,6300.241991389994,-1167.16470501,24549.921657360006 2022-06-15,01:08:37.000,166,9571599,-795,0,1655249814,6300.1746282899985,-1167.129459359996,24549.781914960004 2022-06-15,01:08:38.000,166,9571565,-795,0,1655249815,6300.255464009999,-1167.0801154500004,24549.85877328 2022-06-15,01:08:39.000,166,9571585,-795,0,1655249816,6300.194837219999,-1167.0801154500004,24549.879734640002 2022-06-15,01:08:40.000,166,9571625,-354,0,1655249817,6300.194837219999,-1167.0519189299957,24549.872747520007 2022-06-15,01:08:41.000,166,9571609,-795,0,1655249751,6300.154419359998,-1167.058968059995,24549.802876320005 2022-06-15,01:08:42.000,166,9571600,765,0,1655249752,6300.066847329996,-1167.058968059995,24549.719030879998 2022-06-15,01:08:43.000,166,9571565,445,0,1655249753,6300.262200319994,-1167.037820669997,24549.928644480002 2022-06-15,01:08:44.000,166,9571597,-274,0,1655249754,6300.221782459994,-1167.037820669997,24549.921657360006 2022-06-15,01:08:45.000,166,9571582,-795,0,1655249755,6300.228518769996,-1167.037820669997,24549.90768312 2022-06-15,01:08:46.000,166,9571683,645,0,1655249756,6300.228518769996,-1167.0237224099983,24549.900696000004 2022-06-15,01:08:47.000,166,9571616,445,0,1655249757,6300.228518769996,-1167.0307715399977,24549.823837680007 2022-06-15,01:08:48.000,166,9571578,645,0,1655249758,6300.1746282899985,-1167.0307715399977,24549.795889199995 2022-06-15,01:08:49.000,166,9571637,-795,0,1655249759,6300.181364599994,-1167.0448697999964,24549.753966480006 2022-06-15,01:08:50.000,166,9571653,-715,0,1655249760,6300.215046149999,-1167.0660171900017,24549.816850559997 2022-06-15,01:08:51.000,166,9571530,285,0,1655249761,6300.316090799999,-1167.0307715399977,24549.90768312 2022-06-15,01:08:52.000,166,9571606,-795,0,1655249762,6300.282409249994,-1167.0307715399977,24549.949605840004 2022-06-15,01:08:53.000,166,9571536,445,0,1655249763,6300.208309839996,-1167.0519189299957,24549.767940719998 2022-06-15,01:08:54.000,166,9571637,-795,0,1655249764,6300.248727699996,-1167.0660171900017,24549.85877328 2022-06-15,01:08:55.000,166,9571594,-795,0,1655249765,6300.221782459994,-1167.0448697999964,24549.84479904001 2022-06-15,01:08:56.000,166,9571659,-795,0,1655249766,6300.006220539995,-1167.073066320001,24549.516404400005 2022-06-15,01:08:57.000,166,9571567,885,0,1655249767,6299.979275299993,-1167.0942137099992,24549.59326272 2022-06-15,01:08:58.000,166,9571626,-195,0,1655249768,6299.952330059998,-1167.129459359996,24549.460507439995 2022-06-15,01:08:59.000,166,9571578,-795,0,1655249769,6299.945593749995,-1167.1153610999972,24549.530378639996 2022-06-15,01:09:00.000,166,9571504,285,0,1655249770,6300.053374709998,-1167.0942137099992,24549.830824800003 2022-06-15,01:09:01.000,166,9571598,-795,0,1655249771,6300.093792569998,-1167.129459359996,24549.942618720008 2022-06-15,01:09:02.000,166,9571651,-795,0,1655249772,6300.019693159993,-1167.1576558800007,24549.900696000004 2022-06-15,01:09:03.000,166,9571584,-795,0,1655249773,6299.952330059998,-1167.1576558800007,24549.879734640002 2022-06-15,01:09:04.000,166,9571616,645,0,1655249774,6299.844549099995,-1167.1929015299975,24549.774927840008 2022-06-15,01:09:05.000,166,9571549,965,0,1655249775,6299.824340169995,-1167.2140489199955,24549.78890208 2022-06-15,01:09:06.000,166,9571629,245,0,1655249776,6299.817603859992,-1167.235196310001,24549.865760399996 2022-06-15,01:09:07.000,166,9571580,605,0,1655249777,6299.790658619997,-1167.2210980500022,24549.97755432 2022-06-15,01:09:08.000,166,9571592,725,0,1655249778,6299.736768139999,-1167.2492945699996,24549.872747520007 2022-06-15,01:09:09.000,166,9571578,245,0,1655249779,6299.622250869994,-1167.2492945699996,24549.795889199995 2022-06-15,01:09:10.000,166,9571591,1045,0,1655249780,6299.696350279999,-1167.2704419599977,24549.823837680007 2022-06-15,01:09:11.000,166,9571558,-635,0,1655249781,6299.676141349999,-1167.2492945699996,24549.80986344 2022-06-15,01:09:12.000,166,9571634,-795,0,1655249782,6299.581833009994,-1167.2492945699996,24549.712043760002 2022-06-15,01:09:13.000,166,9571598,-795,0,1655249783,6299.6694050399965,-1167.2422454400003,24549.73999224 2022-06-15,01:09:14.000,166,9571564,-795,0,1655249784,6299.777185999992,-1167.2281471800015,24549.823837680007 2022-06-15,01:09:15.000,166,9571530,-795,0,1655249785,6299.851285409997,-1167.2069997899962,24549.84479904001 2022-06-15,01:09:16.000,166,9571597,765,0,1655249786,6299.898439579993,-1167.1788032699988,24549.823837680007 2022-06-15,01:09:17.000,166,9571607,-795,0,1655249787,6299.858021719992,-1167.129459359996,24549.733005120004 2022-06-15,01:09:18.000,166,9571571,445,0,1655249788,6299.945593749995,-1167.0942137099992,24549.78890208 2022-06-15,01:09:19.000,166,9571531,-475,0,1655249789,6300.046638399996,-1167.0871645799998,24549.816850559997 2022-06-15,01:09:20.000,166,9571563,-795,0,1655249790,6300.080319949993,-1167.073066320001,24549.746979359996 2022-06-15,01:09:21.000,166,9571624,765,0,1655249791,6300.080319949993,-1167.0096241499996,24549.781914960004 2022-06-15,01:09:22.000,166,9571582,-795,0,1655249792,6300.107265189996,-1167.0237224099983,24549.719030879998 2022-06-15,01:09:23.000,166,9571475,-795,0,1655249793,6300.181364599994,-1167.016673279999,24549.67012104 2022-06-15,01:09:24.000,166,9571608,-795,0,1655249794,6300.255464009999,-1167.0096241499996,24549.84479904001 2022-06-15,01:09:25.000,166,9571583,-595,0,1655249795,6300.241991389994,-1167.037820669997,24549.774927840008 2022-06-15,01:09:26.000,166,9571626,-795,0,1655249796,6300.235255079999,-1167.037820669997,24549.746979359996 2022-06-15,01:09:27.000,166,9571599,-795,0,1655249797,6300.134210429998,-1167.1083119699979,24549.614224080004 2022-06-15,01:09:28.000,166,9571662,165,0,1655249798,6300.114001499998,-1167.143557620002,24549.64217256 2022-06-15,01:09:29.000,166,9571602,-795,0,1655249799,6300.107265189996,-1167.1999506599968,24549.72601800001 2022-06-15,01:09:30.000,166,9571562,-795,0,1655249800,6300.1409467399935,-1167.2633928299983,24549.7609536 2022-06-15,01:09:31.000,166,9571589,725,0,1655249801,6300.100528879993,-1167.3056876100018,24549.7609536 2022-06-15,01:09:32.000,166,9571599,-635,0,1655249802,6300.060111019993,-1167.3620806499966,24549.733005120004 2022-06-15,01:09:33.000,166,9571595,-795,0,1655249803,6299.925384819995,-1167.40437543,24549.64217256 2022-06-15,01:09:34.000,166,9571608,-795,0,1655249804,6299.9321211299975,-1167.4466702099962,24549.684095280005 2022-06-15,01:09:35.000,166,9571628,565,0,1655249805,6299.9119121999975,-1167.4819158600003,24549.67710816001 2022-06-15,01:09:36.000,166,9571550,-795,0,1655249806,6299.884966959995,-1167.5312597699958,24549.6910824 2022-06-15,01:09:37.000,166,9571581,845,0,1655249807,6299.770449689997,-1167.5594562900005,24549.537365760007 2022-06-15,01:09:38.000,166,9571575,124,0,1655249808,6299.810867549997,-1167.5524071600012,24549.628198319995 2022-06-15,01:09:39.000,166,9571555,645,0,1655249809,6299.831076479997,-1167.587652809998,24549.600249839998 2022-06-15,01:09:40.000,166,9571574,-795,0,1655249810,6299.8782306499925,-1167.608800199996,24549.746979359996 2022-06-15,01:09:41.000,166,9571581,-354,0,1655249811,6299.884966959995,-1167.6158493299954,24549.781914960004 2022-06-15,01:09:42.000,166,9571603,-795,0,1655249812,6299.844549099995,-1167.6369967200008,24549.705056640007 2022-06-15,01:09:43.000,166,9571631,1125,0,1655249813,6299.858021719992,-1167.64404585,24549.64217256 2022-06-15,01:09:44.000,166,9571616,-795,0,1655249814,6299.810867549997,-1167.6299475900014,24549.495443040003 2022-06-15,01:09:45.000,166,9571548,-274,0,1655249815,6299.858021719992,-1167.6581441099988,24549.55832712001 2022-06-15,01:09:46.000,166,9571579,-795,0,1655249816,6300.012956849998,-1167.64404585,24549.684095280005 2022-06-15,01:09:47.000,166,9571581,1365,0,1655249817,6299.979275299993,-1167.6369967200008,24549.663133920003 2022-06-15,01:09:48.000,166,9571592,-795,0,1655249751,6299.884966959995,-1167.6158493299954,24549.467494560005 2022-06-15,01:09:49.000,166,9571574,1245,0,1655249752,6300.012956849998,-1167.587652809998,24549.50941728001 2022-06-15,01:09:50.000,166,9571630,-795,0,1655249753,6300.127474119996,-1167.5383088999952,24549.628198319995 2022-06-15,01:09:51.000,166,9571580,-795,0,1655249754,6300.167891979996,-1167.5101123799977,24549.586275600006 2022-06-15,01:09:52.000,166,9571603,-795,0,1655249755,6300.1746282899985,-1167.5030632499984,24549.516404400005 2022-06-15,01:09:53.000,166,9571621,-795,0,1655249756,6300.114001499998,-1167.4607684700022,24549.467494560005 2022-06-15,01:09:54.000,166,9571561,-795,0,1655249757,6300.255464009999,-1167.474866730001,24549.635185440005 2022-06-15,01:09:55.000,166,9571563,-635,0,1655249758,6300.376717589999,-1167.4255228199982,24549.719030879998 2022-06-15,01:09:56.000,166,9571594,685,0,1655249759,6300.457553309992,-1167.4255228199982,24549.705056640007 2022-06-15,01:09:57.000,166,9571602,-795,0,1655249760,6300.511443789997,-1167.4114245599994,24549.753966480006 2022-06-15,01:09:58.000,166,9571618,-795,0,1655249761,6300.450816999997,-1167.40437543,24549.628198319995 2022-06-15,01:09:59.000,166,9571584,765,0,1655249762,6300.524916409995,-1167.4255228199982,24549.684095280005 2022-06-15,01:10:00.000,166,9571572,805,0,1655249763,6300.612488439998,-1167.4184736899988,24549.72601800001 2022-06-15,01:10:01.000,166,9571628,-235,0,1655249764,6300.632697369998,-1167.4255228199982,24549.7609536 2022-06-15,01:10:02.000,166,9571637,605,0,1655249765,6300.632697369998,-1167.4396210799969,24549.67710816001 2022-06-15,01:10:03.000,166,9571633,-795,0,1655249766,6300.578806889993,-1167.4325719499975,24549.64217256 2022-06-15,01:10:04.000,166,9571552,-795,0,1655249767,6300.464289619995,-1167.4255228199982,24549.52339152 2022-06-15,01:10:05.000,166,9571561,-35,0,1655249768,6300.679851539993,-1167.3902771700014,24549.712043760002 2022-06-15,01:10:06.000,166,9571633,725,0,1655249769,6300.659642609993,-1167.3902771700014,24549.698069519996 2022-06-15,01:10:07.000,166,9571578,-795,0,1655249770,6300.632697369998,-1167.3973263000007,24549.656146800007 2022-06-15,01:10:08.000,166,9571557,-795,0,1655249771,6300.700060469993,-1167.369129779996,24549.67710816001 2022-06-15,01:10:09.000,166,9571565,-795,0,1655249772,6300.727005709996,-1167.3620806499966,24549.73999224 2022-06-15,01:10:10.000,166,9571646,725,0,1655249773,6300.760687259994,-1167.3197858700005,24549.88672176 2022-06-15,01:10:11.000,166,9571548,-795,0,1655249774,6300.794368809999,-1167.277491089997,24549.921657360006 2022-06-15,01:10:12.000,166,9571580,-795,0,1655249775,6300.807841429996,-1167.2281471800015,24549.795889199995 2022-06-15,01:10:13.000,166,9571594,-795,0,1655249776,6300.753950949998,-1167.1999506599968,24549.795889199995 2022-06-15,01:10:14.000,166,9571623,-795,0,1655249777,6300.794368809999,-1167.1788032699988,24549.83781192 2022-06-15,01:10:15.000,166,9571579,-434,0,1655249778,6300.814577739999,-1167.1506067500013,24549.830824800003 2022-06-15,01:10:16.000,166,9571580,-795,0,1655249779,6300.881940839994,-1167.1224102299966,24549.816850559997 2022-06-15,01:10:17.000,166,9571628,-675,0,1655249780,6300.834786669999,-1167.0660171900017,24549.746979359996 2022-06-15,01:10:18.000,166,9571584,-795,0,1655249781,6300.908886079997,-1167.0448697999964,24549.746979359996 2022-06-15,01:10:19.000,166,9571610,-795,0,1655249782,6301.110975379997,-1166.9955258900009,24549.89370888001 2022-06-15,01:10:20.000,166,9571558,1205,0,1655249783,6301.171602169998,-1166.946181979998,24549.88672176 2022-06-15,01:10:21.000,166,9571554,-795,0,1655249784,6301.232228959998,-1166.9320837199994,24549.872747520007 2022-06-15,01:10:22.000,166,9571580,404,0,1655249785,6301.178338479993,-1166.9320837199994,24549.774927840008 2022-06-15,01:10:23.000,166,9571628,725,0,1655249786,6301.218756339993,-1166.903887200002,24549.830824800003 2022-06-15,01:10:24.000,166,9571587,-795,0,1655249787,6301.198547409993,-1166.8827398099966,24549.872747520007 2022-06-15,01:10:25.000,166,9571622,1045,0,1655249788,6301.265910509996,-1166.8756906799972,24549.89370888001 2022-06-15,01:10:26.000,166,9571594,-795,0,1655249789,6301.158129549993,-1166.8827398099966,24549.830824800003 2022-06-15,01:10:27.000,166,9571648,-795,0,1655249790,6301.205283719995,-1166.8615924199985,24549.879734640002 2022-06-15,01:10:28.000,166,9571609,-315,0,1655249791,6301.259174199993,-1166.8756906799972,24549.998515680003 2022-06-15,01:10:29.000,166,9571537,-795,0,1655249792,6301.279383129993,-1166.8827398099966,24550.0055028 2022-06-15,01:10:30.000,166,9571659,-795,0,1655249793,6301.171602169998,-1166.8968380699953,24550.019477040005 2022-06-15,01:10:31.000,166,9571569,-795,0,1655249794,6301.124447999995,-1166.9532311099974,24549.963580079995 2022-06-15,01:10:32.000,166,9571582,205,0,1655249795,6301.023403349995,-1166.9673293699962,24549.914670239996 2022-06-15,01:10:33.000,166,9571616,-555,0,1655249796,6300.969512869997,-1166.9955258900009,24549.95659296 2022-06-15,01:10:34.000,166,9571610,-795,0,1655249797,6301.036875969992,-1167.0096241499996,24550.131270959995 2022-06-15,01:10:35.000,166,9571631,-795,0,1655249798,6301.043612279995,-1167.0448697999964,24550.117296720004 2022-06-15,01:10:36.000,166,9571594,445,0,1655249799,6301.057084899992,-1167.073066320001,24550.06139976001 2022-06-15,01:10:37.000,166,9571600,485,0,1655249800,6301.0031944199945,-1167.1153610999972,24550.019477040005 2022-06-15,01:10:38.000,166,9571598,645,0,1655249801,6301.057084899992,-1167.1083119699979,24550.103322479998 2022-06-15,01:10:39.000,166,9571558,-795,0,1655249802,6301.070557519997,-1167.1083119699979,24550.047425520002 2022-06-15,01:10:40.000,166,9571603,-795,0,1655249803,6301.0975027599925,-1167.1224102299966,24550.047425520002 2022-06-15,01:10:41.000,166,9571532,-795,0,1655249804,6301.090766449997,-1167.1365084899953,24549.963580079995 2022-06-15,01:10:42.000,166,9571587,-795,0,1655249805,6301.205283719995,-1167.1224102299966,24550.040438400007 2022-06-15,01:10:43.000,166,9571607,-315,0,1655249806,6301.279383129993,-1167.1224102299966,24550.05441264 2022-06-15,01:10:44.000,166,9571558,-755,0,1655249807,6301.3602188499935,-1167.1224102299966,24550.131270959995 2022-06-15,01:10:45.000,166,9571611,-795,0,1655249808,6301.447790879996,-1167.0801154500004,24550.103322479998 2022-06-15,01:10:46.000,166,9571598,645,0,1655249809,6301.501681359994,-1167.1012628399985,24550.152232319997 2022-06-15,01:10:47.000,166,9571638,-274,0,1655249810,6301.467999809996,-1167.1153610999972,24549.900696000004 2022-06-15,01:10:48.000,166,9571596,-795,0,1655249811,6301.528626599997,-1167.1365084899953,24550.01248992001 2022-06-15,01:10:49.000,166,9571586,-795,0,1655249812,6301.643143869995,-1167.129459359996,24550.075374 2022-06-15,01:10:50.000,166,9571625,685,0,1655249813,6301.730715899997,-1167.1224102299966,24550.117296720004 2022-06-15,01:10:51.000,166,9571591,645,0,1655249814,6301.764397449995,-1167.1365084899953,24550.166206560003 2022-06-15,01:10:52.000,166,9571603,965,0,1655249815,6301.791342689998,-1167.1506067500013,24550.131270959995 2022-06-15,01:10:53.000,166,9571563,-795,0,1655249816,6301.703770659995,-1167.1576558800007,24550.01248992001 2022-06-15,01:10:54.000,166,9571601,525,0,1655249817,6301.730715899997,-1167.1717541399994,24550.131270959995 2022-06-15,01:10:55.000,166,9571646,-795,0,1655249818,6301.562308149994,-1167.2140489199955,24549.921657360006 2022-06-15,01:10:56.000,166,9571569,-795,0,1655249752,6301.508417669997,-1167.235196310001,24549.942618720008 2022-06-15,01:10:57.000,166,9571567,124,0,1655249753,6301.636407559992,-1167.256343699999,24550.12428384 2022-06-15,01:10:58.000,166,9571555,-795,0,1655249754,6301.595989699992,-1167.2492945699996,24550.236077760004 2022-06-15,01:10:59.000,166,9571585,-795,0,1655249755,6301.515153979999,-1167.277491089997,24550.159219440007 2022-06-15,01:11:00.000,166,9571570,-795,0,1655249756,6301.380427779994,-1167.3127367400011,24550.047425520002 2022-06-15,01:11:01.000,166,9571565,-795,0,1655249757,6301.427581949996,-1167.3268349999998,24550.138258080005 2022-06-15,01:11:02.000,166,9571643,1005,0,1655249758,6301.427581949996,-1167.347982389998,24550.257039120006 2022-06-15,01:11:03.000,166,9571583,-795,0,1655249759,6301.333273609998,-1167.3761789099954,24550.236077760004 2022-06-15,01:11:04.000,166,9571612,525,0,1655249760,6301.306328369996,-1167.3902771700014,24550.24306488 2022-06-15,01:11:05.000,166,9571584,-74,0,1655249761,6301.185074789995,-1167.40437543,24550.12428384 2022-06-15,01:11:06.000,166,9571573,685,0,1655249762,6301.158129549993,-1167.4466702099962,24550.18018080001 2022-06-15,01:11:07.000,166,9571633,-795,0,1655249763,6301.232228959998,-1167.4396210799969,24550.319923199997 2022-06-15,01:11:08.000,166,9571523,-795,0,1655249764,6301.084030139995,-1167.4607684700022,24550.096335360002 2022-06-15,01:11:09.000,166,9571575,-755,0,1655249765,6301.205283719995,-1167.474866730001,24550.298961839995 2022-06-15,01:11:10.000,166,9571662,885,0,1655249766,6301.164865859995,-1167.496014119999,24550.29197472 2022-06-15,01:11:11.000,166,9571608,165,0,1655249767,6301.030139659997,-1167.5242106399965,24550.305948960005 2022-06-15,01:11:12.000,166,9571625,-795,0,1655249768,6300.976249179999,-1167.5383088999952,24550.1452452 2022-06-15,01:11:13.000,166,9571589,-795,0,1655249769,6300.922358699994,-1167.5594562900005,24550.06139976001 2022-06-15,01:11:14.000,166,9571598,325,0,1655249770,6301.057084899992,-1167.5594562900005,24550.215116400002 2022-06-15,01:11:15.000,166,9571610,-795,0,1655249771,6301.137920619993,-1167.5806036799986,24550.31293608 2022-06-15,01:11:16.000,166,9571600,-195,0,1655249772,6301.144656929995,-1167.587652809998,24550.333897440003 2022-06-15,01:11:17.000,166,9571624,-795,0,1655249773,6301.137920619993,-1167.587652809998,24550.29197472 2022-06-15,01:11:18.000,166,9571584,-795,0,1655249774,6301.050348589997,-1167.587652809998,24550.17319368 2022-06-15,01:11:19.000,166,9571645,-795,0,1655249775,6301.077293829992,-1167.5594562900005,24550.250051999996 2022-06-15,01:11:20.000,166,9571602,-795,0,1655249776,6301.124447999995,-1167.5594562900005,24550.215116400002 2022-06-15,01:11:21.000,166,9571621,5,0,1655249777,6301.124447999995,-1167.5665054199999,24550.271013359998 2022-06-15,01:11:22.000,166,9571586,-795,0,1655249778,6301.110975379997,-1167.5665054199999,24550.215116400002 2022-06-15,01:11:23.000,166,9571577,-795,0,1655249779,6301.1311843099975,-1167.5594562900005,24550.264026240002 2022-06-15,01:11:24.000,166,9571583,485,0,1655249780,6301.212020029998,-1167.5383088999952,24550.368833039996 2022-06-15,01:11:25.000,166,9571594,605,0,1655249781,6301.178338479993,-1167.5383088999952,24550.24306488 2022-06-15,01:11:26.000,166,9571583,325,0,1655249782,6301.218756339993,-1167.5524071600012,24550.34787168001 2022-06-15,01:11:27.000,166,9571585,-795,0,1655249783,6301.104239069995,-1167.5594562900005,24550.22210352 2022-06-15,01:11:28.000,166,9571622,124,0,1655249784,6301.171602169998,-1167.5594562900005,24550.159219440007 2022-06-15,01:11:29.000,166,9571559,-795,0,1655249785,6301.171602169998,-1167.5665054199999,24550.29197472 2022-06-15,01:11:30.000,166,9571553,-795,0,1655249786,6301.198547409993,-1167.5383088999952,24550.319923199997 2022-06-15,01:11:31.000,166,9571619,-795,0,1655249787,6301.171602169998,-1167.5453580300018,24550.39678152001 2022-06-15,01:11:32.000,166,9571597,-795,0,1655249788,6301.137920619993,-1167.5665054199999,24550.39678152001 2022-06-15,01:11:33.000,166,9571606,1205,0,1655249789,6301.050348589997,-1167.5524071600012,24550.29197472 2022-06-15,01:11:34.000,166,9571657,525,0,1655249790,6301.030139659997,-1167.5524071600012,24550.354858800005 2022-06-15,01:11:35.000,166,9571609,-795,0,1655249791,6300.976249179999,-1167.5312597699958,24550.319923199997 2022-06-15,01:11:36.000,166,9571620,-795,0,1655249792,6300.935831319999,-1167.5242106399965,24550.382807280002 2022-06-15,01:11:37.000,166,9571620,-795,0,1655249793,6300.834786669999,-1167.496014119999,24550.264026240002 2022-06-15,01:11:38.000,166,9571614,-795,0,1655249794,6300.801105119994,-1167.4678176000016,24550.305948960005 2022-06-15,01:11:39.000,166,9571588,-795,0,1655249795,6300.881940839994,-1167.4325719499975,24550.445691360008 2022-06-15,01:11:40.000,166,9571552,525,0,1655249796,6300.902149769994,-1167.4325719499975,24550.417742879996 2022-06-15,01:11:41.000,166,9571562,365,0,1655249797,6300.821314049994,-1167.40437543,24550.31293608 2022-06-15,01:11:42.000,166,9571628,-395,0,1655249798,6300.801105119994,-1167.40437543,24550.305948960005 2022-06-15,01:11:43.000,166,9571594,-795,0,1655249799,6300.848259289996,-1167.3620806499966,24550.354858800005 2022-06-15,01:11:44.000,166,9571639,-795,0,1655249800,6300.881940839994,-1167.3409332599986,24550.424730000006 2022-06-15,01:11:45.000,166,9571563,525,0,1655249801,6300.956040249999,-1167.3056876100018,24550.354858800005 2022-06-15,01:11:46.000,166,9571544,-795,0,1655249802,6300.942567629994,-1167.2845402199964,24550.284987600004 2022-06-15,01:11:47.000,166,9571634,-795,0,1655249803,6301.023403349995,-1167.2845402199964,24550.284987600004 2022-06-15,01:11:48.000,166,9571634,-795,0,1655249804,6301.104239069995,-1167.256343699999,24550.417742879996 2022-06-15,01:11:49.000,166,9571570,-795,0,1655249805,6301.198547409993,-1167.2281471800015,24550.417742879996 2022-06-15,01:11:50.000,166,9571609,-795,0,1655249806,6301.185074789995,-1167.2281471800015,24550.403768640004 2022-06-15,01:11:51.000,166,9571633,-795,0,1655249807,6301.185074789995,-1167.2069997899962,24550.368833039996 2022-06-15,01:11:52.000,166,9571641,-795,0,1655249808,6301.124447999995,-1167.2281471800015,24550.22909064001 2022-06-15,01:11:53.000,166,9571587,-795,0,1655249809,6301.084030139995,-1167.2210980500022,24550.18018080001 2022-06-15,01:11:54.000,166,9571616,165,0,1655249810,6301.104239069995,-1167.2210980500022,24550.333897440003 2022-06-15,01:11:55.000,166,9571581,-235,0,1655249811,6301.178338479993,-1167.2422454400003,24550.445691360008 2022-06-15,01:11:56.000,166,9571552,885,0,1655249812,6301.124447999995,-1167.2704419599977,24550.41075576 2022-06-15,01:11:57.000,166,9571540,965,0,1655249813,6301.084030139995,-1167.2704419599977,24550.452678480004 2022-06-15,01:11:58.000,166,9571626,1205,0,1655249814,6300.8886771499965,-1167.3338841299992,24550.250051999996 2022-06-15,01:11:59.000,166,9571631,-795,0,1655249815,6300.868468219996,-1167.369129779996,24550.34088456 2022-06-15,01:12:00.000,166,9571600,-795,0,1655249816,6300.780896189994,-1167.383228040002,24550.39678152001 2022-06-15,01:12:01.000,166,9571602,445,0,1655249817,6300.733742019998,-1167.4325719499975,24550.424730000006 2022-06-15,01:12:02.000,166,9571613,-795,0,1655249818,6300.565334269995,-1167.474866730001,24550.236077760004 2022-06-15,01:12:03.000,166,9571604,-475,0,1655249752,6300.511443789997,-1167.4607684700022,24550.326910320007 2022-06-15,01:12:04.000,166,9571573,1005,0,1655249753,6300.599015819993,-1167.5101123799977,24550.501588320003 2022-06-15,01:12:05.000,166,9571614,85,0,1655249754,6300.572070579998,-1167.5242106399965,24550.501588320003 2022-06-15,01:12:06.000,166,9571679,-795,0,1655249755,6300.437344379992,-1167.496014119999,24550.284987600004 2022-06-15,01:12:07.000,166,9571612,-795,0,1655249756,6300.471025929997,-1167.5030632499984,24550.382807280002 2022-06-15,01:12:08.000,166,9571592,-795,0,1655249757,6300.477762239992,-1167.4889649899997,24550.487614079997 2022-06-15,01:12:09.000,166,9571619,-795,0,1655249758,6300.464289619995,-1167.4889649899997,24550.382807280002 2022-06-15,01:12:10.000,166,9571577,-795,0,1655249759,6300.511443789997,-1167.4607684700022,24550.5295368 2022-06-15,01:12:11.000,166,9571627,-195,0,1655249760,6300.565334269995,-1167.4325719499975,24550.501588320003 2022-06-15,01:12:12.000,166,9571591,485,0,1655249761,6300.578806889993,-1167.4184736899988,24550.5295368 2022-06-15,01:12:13.000,166,9571618,525,0,1655249762,6300.545125339995,-1167.383228040002,24550.41075576 2022-06-15,01:12:14.000,166,9571636,-795,0,1655249763,6300.6461699899955,-1167.3620806499966,24550.4596656 2022-06-15,01:12:15.000,166,9571573,-795,0,1655249764,6300.6461699899955,-1167.3550315199973,24550.452678480004 2022-06-15,01:12:16.000,166,9571559,-795,0,1655249765,6300.632697369998,-1167.3550315199973,24550.487614079997 2022-06-15,01:12:17.000,166,9571609,725,0,1655249766,6300.632697369998,-1167.3127367400011,24550.375820160007 2022-06-15,01:12:18.000,166,9571639,124,0,1655249767,6300.693324159998,-1167.277491089997,24550.67626632 2022-06-15,01:12:19.000,166,9571526,-795,0,1655249768,6300.545125339995,-1167.2422454400003,24550.41075576 2022-06-15,01:12:20.000,166,9571596,-795,0,1655249769,6300.518180099993,-1167.2492945699996,24550.382807280002 2022-06-15,01:12:21.000,166,9571582,-795,0,1655249770,6300.652906299998,-1167.2492945699996,24550.585433759996 2022-06-15,01:12:22.000,166,9571681,-74,0,1655249771,6300.599015819993,-1167.2422454400003,24550.550498160002 2022-06-15,01:12:23.000,166,9571551,124,0,1655249772,6300.504707479995,-1167.2210980500022,24550.445691360008 2022-06-15,01:12:24.000,166,9571660,-795,0,1655249773,6300.444080689995,-1167.2492945699996,24550.445691360008 2022-06-15,01:12:25.000,166,9571619,605,0,1655249774,6300.450816999997,-1167.256343699999,24550.550498160002 2022-06-15,01:12:26.000,166,9571611,-795,0,1655249775,6300.437344379992,-1167.2633928299983,24550.599408000002 2022-06-15,01:12:27.000,166,9571617,485,0,1655249776,6300.390190209997,-1167.235196310001,24550.571459520004 2022-06-15,01:12:28.000,166,9571597,845,0,1655249777,6300.322827109994,-1167.2422454400003,24550.56447240001 2022-06-15,01:12:29.000,166,9571595,-755,0,1655249778,6300.369981279997,-1167.2492945699996,24550.62735648 2022-06-15,01:12:30.000,166,9571618,-795,0,1655249779,6300.316090799999,-1167.2281471800015,24550.613382240008 2022-06-15,01:12:31.000,166,9571650,-795,0,1655249780,6300.275672939999,-1167.2422454400003,24550.56447240001 2022-06-15,01:12:32.000,166,9571659,-795,0,1655249781,6300.221782459994,-1167.2069997899962,24550.48062696 2022-06-15,01:12:33.000,166,9571597,-795,0,1655249782,6300.161155669994,-1167.185852399998,24550.501588320003 2022-06-15,01:12:34.000,166,9571598,124,0,1655249783,6300.275672939999,-1167.1788032699988,24550.64831784 2022-06-15,01:12:35.000,166,9571573,-795,0,1655249784,6300.302618179994,-1167.1365084899953,24550.67626632 2022-06-15,01:12:36.000,166,9571575,-795,0,1655249785,6300.316090799999,-1167.0871645799998,24550.64831784 2022-06-15,01:12:37.000,166,9571610,325,0,1655249786,6300.275672939999,-1167.037820669997,24550.613382240008 2022-06-15,01:12:38.000,166,9571616,605,0,1655249787,6300.336299729999,-1166.9955258900009,24550.690240560005 2022-06-15,01:12:39.000,166,9571623,805,0,1655249788,6300.316090799999,-1166.9743784999955,24550.62735648 2022-06-15,01:12:40.000,166,9571579,-795,0,1655249789,6300.349772349997,-1166.9532311099974,24550.690240560005 2022-06-15,01:12:41.000,166,9571641,-315,0,1655249790,6300.363244969994,-1166.9109363300013,24550.711201920007 2022-06-15,01:12:42.000,166,9571579,-475,0,1655249791,6300.336299729999,-1166.9320837199994,24550.662292080007 2022-06-15,01:12:43.000,166,9571576,-795,0,1655249792,6300.390190209997,-1166.9179854600006,24550.613382240008 2022-06-15,01:12:44.000,166,9571547,445,0,1655249793,6300.450816999997,-1166.903887200002,24550.767098880002 2022-06-15,01:12:45.000,166,9571620,-795,0,1655249794,6300.4979711699925,-1166.8968380699953,24550.767098880002 2022-06-15,01:12:46.000,166,9571657,-235,0,1655249795,6300.484498549995,-1166.9109363300013,24550.718189040002 2022-06-15,01:12:47.000,166,9571594,845,0,1655249796,6300.390190209997,-1166.92503459,24550.57844664 2022-06-15,01:12:48.000,166,9571636,165,0,1655249797,6300.403662829995,-1166.9391328499987,24550.690240560005 2022-06-15,01:12:49.000,166,9571604,-795,0,1655249798,6300.477762239992,-1166.8968380699953,24550.74613752 2022-06-15,01:12:50.000,166,9571588,-475,0,1655249799,6300.477762239992,-1166.903887200002,24550.809021600006 2022-06-15,01:12:51.000,166,9571607,965,0,1655249800,6300.464289619995,-1166.8968380699953,24550.85094432001 2022-06-15,01:12:52.000,166,9571595,-795,0,1655249801,6300.450816999997,-1166.8827398099966,24550.885879920002 2022-06-15,01:12:53.000,166,9571574,685,0,1655249802,6300.376717589999,-1166.8827398099966,24550.753124639996 2022-06-15,01:12:54.000,166,9571629,725,0,1655249803,6300.390190209997,-1166.8545432899991,24550.86491856 2022-06-15,01:12:55.000,166,9571565,725,0,1655249804,6300.336299729999,-1166.8263467700017,24550.809021600006 2022-06-15,01:12:56.000,166,9571597,-795,0,1655249805,6300.336299729999,-1166.8051993799963,24550.81600872 2022-06-15,01:12:57.000,166,9571571,-795,0,1655249806,6300.248727699996,-1166.7911011199976,24550.718189040002 2022-06-15,01:12:58.000,166,9571585,-795,0,1655249807,6300.248727699996,-1166.7347080799955,24550.822995839997 2022-06-15,01:12:59.000,166,9571595,-155,0,1655249808,6300.241991389994,-1166.727658949996,24550.802034479995 2022-06-15,01:13:00.000,166,9571616,-795,0,1655249809,6300.241991389994,-1166.6924132999993,24550.857931440005 2022-06-15,01:13:01.000,166,9571571,-155,0,1655249810,6300.221782459994,-1166.68536417,24550.927802640006 2022-06-15,01:13:02.000,166,9571643,605,0,1655249811,6300.181364599994,-1166.6994624299987,24550.89286704 2022-06-15,01:13:03.000,166,9571592,-795,0,1655249812,6300.0264294699955,-1166.6783150400006,24550.753124639996 2022-06-15,01:13:04.000,166,9571624,-795,0,1655249813,6299.986011609995,-1166.6642167800019,24550.68325344001 2022-06-15,01:13:05.000,166,9571572,-795,0,1655249814,6300.012956849998,-1166.6783150400006,24550.774085999998 2022-06-15,01:13:06.000,166,9571621,445,0,1655249815,6300.060111019993,-1166.6642167800019,24550.89286704 2022-06-15,01:13:07.000,166,9571597,-795,0,1655249816,6300.073583639998,-1166.6924132999993,24550.906841280004 2022-06-15,01:13:08.000,166,9571640,-795,0,1655249817,6299.999484229993,-1166.727658949996,24550.948764000008 2022-06-15,01:13:09.000,166,9571609,1125,0,1655249818,6299.804131239995,-1166.7488063400015,24550.620369360004 2022-06-15,01:13:10.000,166,9571561,165,0,1655249752,6299.723295519994,-1166.727658949996,24550.67626632 2022-06-15,01:13:11.000,166,9571642,-315,0,1655249753,6299.790658619997,-1166.7488063400015,24550.857931440005 2022-06-15,01:13:12.000,166,9571691,-795,0,1655249754,6299.736768139999,-1166.7699537299995,24550.753124639996 2022-06-15,01:13:13.000,166,9571584,765,0,1655249755,6299.736768139999,-1166.7558554700008,24550.885879920002 2022-06-15,01:13:14.000,166,9571575,124,0,1655249756,6299.723295519994,-1166.777002859999,24550.920815519996 2022-06-15,01:13:15.000,166,9571584,445,0,1655249757,6299.696350279999,-1166.7699537299995,24550.927802640006 2022-06-15,01:13:16.000,166,9571604,845,0,1655249758,6299.676141349999,-1166.777002859999,24550.927802640006 2022-06-15,01:13:17.000,166,9571550,924,0,1655249759,6299.5548877699985,-1166.7699537299995,24550.857931440005 2022-06-15,01:13:18.000,166,9571636,525,0,1655249760,6299.541415149994,-1166.7699537299995,24550.9138284 2022-06-15,01:13:19.000,166,9571584,-795,0,1655249761,6299.548151459996,-1166.7488063400015,24550.878892800007 2022-06-15,01:13:20.000,166,9571607,645,0,1655249762,6299.534678839998,-1166.727658949996,24550.89985416001 2022-06-15,01:13:21.000,166,9571583,525,0,1655249763,6299.527942529996,-1166.6924132999993,24550.906841280004 2022-06-15,01:13:22.000,166,9571645,-795,0,1655249764,6299.514469909998,-1166.6642167800019,24550.829982960007 2022-06-15,01:13:23.000,166,9571629,-795,0,1655249765,6299.568360389996,-1166.6078237399997,24550.81600872 2022-06-15,01:13:24.000,166,9571587,5,0,1655249766,6299.635723489999,-1166.5373324399989,24550.89286704 2022-06-15,01:13:25.000,166,9571687,285,0,1655249767,6299.635723489999,-1166.4738902699974,24550.948764000008 2022-06-15,01:13:26.000,166,9571562,-795,0,1655249768,6299.568360389996,-1166.44569375,24550.72517616 2022-06-15,01:13:27.000,166,9571632,-315,0,1655249769,6299.548151459996,-1166.4245463600018,24550.641330720005 2022-06-15,01:13:28.000,166,9571586,-795,0,1655249770,6299.689613969997,-1166.3681533199997,24550.718189040002 2022-06-15,01:13:29.000,166,9571533,485,0,1655249771,6299.770449689997,-1166.3117602799975,24550.760111760006 2022-06-15,01:13:30.000,166,9571555,-795,0,1655249772,6299.864758029995,-1166.2694655000014,24550.89286704 2022-06-15,01:13:31.000,166,9571614,205,0,1655249773,6299.918648509993,-1166.2412689799967,24550.89985416001 2022-06-15,01:13:32.000,166,9571616,-795,0,1655249774,6299.925384819995,-1166.2060233299999,24550.871905679996 2022-06-15,01:13:33.000,166,9571619,-795,0,1655249775,6299.905175889995,-1166.2342198499973,24550.79504736 2022-06-15,01:13:34.000,166,9571671,-795,0,1655249776,6299.959066369993,-1166.227170719998,24550.8439572 2022-06-15,01:13:35.000,166,9571534,-795,0,1655249777,6299.891703269997,-1166.2412689799967,24550.788060240004 2022-06-15,01:13:36.000,166,9571588,645,0,1655249778,6299.9119121999975,-1166.262416370002,24550.857931440005 2022-06-15,01:13:37.000,166,9571541,-795,0,1655249779,6299.898439579993,-1166.2765146300007,24550.829982960007 2022-06-15,01:13:38.000,166,9571616,725,0,1655249780,6299.810867549997,-1166.3047111499982,24550.767098880002 2022-06-15,01:13:39.000,166,9571631,485,0,1655249781,6299.797394929992,-1166.318809409997,24550.74613752 2022-06-15,01:13:40.000,166,9571589,-795,0,1655249782,6299.837812789992,-1166.3963498399971,24550.9138284 2022-06-15,01:13:41.000,166,9571570,325,0,1655249783,6299.790658619997,-1166.3822515799984,24550.9138284 2022-06-15,01:13:42.000,166,9571611,-795,0,1655249784,6299.736768139999,-1166.3893007099978,24550.809021600006 2022-06-15,01:13:43.000,166,9571567,-795,0,1655249785,6299.628987179996,-1166.44569375,24550.73216328001 2022-06-15,01:13:44.000,166,9571591,445,0,1655249786,6299.548151459996,-1166.4527428799993,24550.62735648 2022-06-15,01:13:45.000,166,9571541,165,0,1655249787,6299.500997289993,-1166.4738902699974,24550.73216328001 2022-06-15,01:13:46.000,166,9571589,-795,0,1655249788,6299.588569319996,-1166.487988529996,24550.822995839997 2022-06-15,01:13:47.000,166,9571611,-795,0,1655249789,6299.480788359993,-1166.5161850500008,24550.822995839997 2022-06-15,01:13:48.000,166,9571640,-795,0,1655249790,6299.399952639993,-1166.5091359200014,24550.774085999998 2022-06-15,01:13:49.000,166,9571642,725,0,1655249791,6299.420161569993,-1166.5302833099995,24550.85094432001 2022-06-15,01:13:50.000,166,9571647,-195,0,1655249792,6299.359534779993,-1166.5232341800001,24550.79504736 2022-06-15,01:13:51.000,166,9571626,-795,0,1655249793,6299.238281199992,-1166.5514306999976,24550.788060240004 2022-06-15,01:13:52.000,166,9571556,165,0,1655249794,6299.130500239997,-1166.5866763500017,24550.620369360004 2022-06-15,01:13:53.000,166,9571586,-795,0,1655249795,6299.063137139994,-1166.6219219999984,24550.641330720005 2022-06-15,01:13:54.000,166,9571508,-515,0,1655249796,6299.130500239997,-1166.6078237399997,24550.753124639996 2022-06-15,01:13:55.000,166,9571563,-795,0,1655249797,6299.150709169997,-1166.6642167800019,24550.85094432001 2022-06-15,01:13:56.000,166,9571635,-795,0,1655249798,6299.049664519996,-1166.6994624299987,24550.781073120008 2022-06-15,01:13:57.000,166,9571568,-195,0,1655249799,6298.962092489994,-1166.7206098199968,24550.711201920007 2022-06-15,01:13:58.000,166,9571628,-795,0,1655249800,6298.982301419994,-1166.727658949996,24550.79504736 2022-06-15,01:13:59.000,166,9571577,485,0,1655249801,6298.908202009996,-1166.7558554700008,24550.774085999998 2022-06-15,01:14:00.000,166,9571574,-795,0,1655249802,6298.881256769993,-1166.777002859999,24550.809021600006 2022-06-15,01:14:01.000,166,9571502,-795,0,1655249803,6298.867784149996,-1166.7840519899983,24550.774085999998 2022-06-15,01:14:02.000,166,9571591,765,0,1655249804,6298.760003189993,-1166.8122485099957,24550.690240560005 2022-06-15,01:14:03.000,166,9571615,-795,0,1655249805,6298.753266879998,-1166.8263467700017,24550.73216328001 2022-06-15,01:14:04.000,166,9571627,-795,0,1655249806,6298.847575219996,-1166.8122485099957,24550.8439572 2022-06-15,01:14:05.000,166,9571609,-795,0,1655249807,6298.854311529998,-1166.798150249997,24550.85094432001 2022-06-15,01:14:06.000,166,9571560,-795,0,1655249808,6298.881256769993,-1166.8051993799963,24550.822995839997 2022-06-15,01:14:07.000,166,9571587,-795,0,1655249809,6298.786948429995,-1166.7840519899983,24550.655304959997 2022-06-15,01:14:08.000,166,9571528,-795,0,1655249810,6298.820629979993,-1166.777002859999,24550.67626632 2022-06-15,01:14:09.000,166,9571595,-795,0,1655249811,6298.908202009996,-1166.7488063400015,24550.79504736 2022-06-15,01:14:10.000,166,9571562,404,0,1655249812,6298.962092489994,-1166.7347080799955,24550.79504736 2022-06-15,01:14:11.000,166,9571558,-795,0,1655249813,6299.036191899999,-1166.706511559998,24550.822995839997 2022-06-15,01:14:12.000,166,9571552,-795,0,1655249814,6299.022719279994,-1166.6430693899965,24550.73216328001 2022-06-15,01:14:13.000,166,9571527,525,0,1655249815,6299.009246659996,-1166.614872869999,24550.662292080007 2022-06-15,01:14:14.000,166,9571622,-795,0,1655249816,6299.0698734499965,-1166.5866763500017,24550.718189040002 2022-06-15,01:14:15.000,166,9571560,-795,0,1655249817,6299.056400829999,-1166.5443815699982,24550.67626632 2022-06-15,01:14:16.000,166,9571561,-515,0,1655249818,6299.096818689999,-1166.5302833099995,24550.67626632 2022-06-15,01:14:17.000,166,9571625,404,0,1655249752,6299.015982969999,-1166.487988529996,24550.592420880006 2022-06-15,01:14:18.000,166,9571606,365,0,1655249753,6299.063137139994,-1166.4174972299952,24550.599408000002 2022-06-15,01:14:19.000,166,9571576,-675,0,1655249754,6299.130500239997,-1166.4033989699965,24550.613382240008 2022-06-15,01:14:20.000,166,9571572,-795,0,1655249755,6299.170918099997,-1166.3681533199997,24550.711201920007 2022-06-15,01:14:21.000,166,9571647,-795,0,1655249756,6299.170918099997,-1166.318809409997,24550.669279200003 2022-06-15,01:14:22.000,166,9571640,-795,0,1655249757,6299.103554999994,-1166.3117602799975,24550.73216328001 2022-06-15,01:14:23.000,166,9571601,-795,0,1655249758,6299.042928209994,-1166.2906128899995,24550.599408000002 2022-06-15,01:14:24.000,166,9571607,-795,0,1655249759,6298.982301419994,-1166.2765146300007,24550.599408000002 2022-06-15,01:14:25.000,166,9571611,-515,0,1655249760,6298.9553561799985,-1166.2694655000014,24550.585433759996 2022-06-15,01:14:26.000,166,9571617,-795,0,1655249761,6299.009246659996,-1166.248318109996,24550.718189040002 2022-06-15,01:14:27.000,166,9571576,85,0,1655249762,6299.002510349994,-1166.262416370002,24550.69722768 2022-06-15,01:14:28.000,166,9571583,845,0,1655249763,6298.948619869996,-1166.2765146300007,24550.669279200003 2022-06-15,01:14:29.000,166,9571596,565,0,1655249764,6298.793684739998,-1166.2906128899995,24550.585433759996 2022-06-15,01:14:30.000,166,9571663,-515,0,1655249765,6298.773475809998,-1166.28356376,24550.662292080007 2022-06-15,01:14:31.000,166,9571606,-795,0,1655249766,6298.706112709995,-1166.318809409997,24550.62735648 2022-06-15,01:14:32.000,166,9571588,-795,0,1655249767,6298.706112709995,-1166.3047111499982,24550.767098880002 2022-06-15,01:14:33.000,166,9571614,-795,0,1655249768,6298.429923999996,-1166.3399568000023,24550.438704239998 2022-06-15,01:14:34.000,166,9571616,-795,0,1655249769,6298.342351969994,-1166.375202449999,24550.382807280002 2022-06-15,01:14:35.000,166,9571608,-795,0,1655249770,6298.510759719997,-1166.4033989699965,24550.641330720005 2022-06-15,01:14:36.000,166,9571579,-795,0,1655249771,6298.544441269994,-1166.4315954900012,24550.690240560005 2022-06-15,01:14:37.000,166,9571625,-795,0,1655249772,6298.497287099999,-1166.466841139998,24550.662292080007 2022-06-15,01:14:38.000,166,9571611,525,0,1655249773,6298.4501329299965,-1166.4950376599954,24550.655304959997 2022-06-15,01:14:39.000,166,9571612,5,0,1655249774,6298.308670419996,-1166.5302833099995,24550.55748528 2022-06-15,01:14:40.000,166,9571598,-795,0,1655249775,6298.396242449999,-1166.5232341800001,24550.669279200003 2022-06-15,01:14:41.000,166,9571537,-795,0,1655249776,6298.402978759994,-1166.5373324399989,24550.550498160002 2022-06-15,01:14:42.000,166,9571623,-795,0,1655249777,6298.369297209996,-1166.5302833099995,24550.55748528 2022-06-15,01:14:43.000,166,9571578,-354,0,1655249778,6298.4501329299965,-1166.5373324399989,24550.56447240001 2022-06-15,01:14:44.000,166,9571601,-795,0,1655249779,6298.551177579997,-1166.5161850500008,24550.68325344001 2022-06-15,01:14:45.000,166,9571602,-795,0,1655249780,6298.571386509997,-1166.4809393999967,24550.599408000002 2022-06-15,01:14:46.000,166,9571670,-795,0,1655249781,6298.591595439997,-1166.502086790002,24550.613382240008 2022-06-15,01:14:47.000,166,9571618,-795,0,1655249782,6298.618540679992,-1166.4950376599954,24550.494601200007 2022-06-15,01:14:48.000,166,9571670,445,0,1655249783,6298.6791674699925,-1166.4527428799993,24550.473639840005 2022-06-15,01:14:49.000,166,9571578,-795,0,1655249784,6298.780212119993,-1166.44569375,24550.571459520004 2022-06-15,01:14:50.000,166,9571539,-795,0,1655249785,6298.847575219996,-1166.4104480999958,24550.62735648 2022-06-15,01:14:51.000,166,9571605,485,0,1655249786,6298.941883559994,-1166.3822515799984,24550.620369360004 2022-06-15,01:14:52.000,166,9571620,-795,0,1655249787,6298.995774039999,-1166.3822515799984,24550.634343599995 2022-06-15,01:14:53.000,166,9571552,565,0,1655249788,6298.962092489994,-1166.3681533199997,24550.522549680005 2022-06-15,01:14:54.000,166,9571605,845,0,1655249789,6299.090082379997,-1166.3681533199997,24550.56447240001 2022-06-15,01:14:55.000,166,9571586,-795,0,1655249790,6299.0698734499965,-1166.3611041900003,24550.620369360004 2022-06-15,01:14:56.000,166,9571632,725,0,1655249791,6299.130500239997,-1166.3611041900003,24550.613382240008 2022-06-15,01:14:57.000,166,9571613,-795,0,1655249792,6299.090082379997,-1166.3681533199997,24550.473639840005 2022-06-15,01:14:58.000,166,9571619,-795,0,1655249793,6299.143972859994,-1166.3681533199997,24550.550498160002 2022-06-15,01:14:59.000,166,9571551,165,0,1655249794,6299.224808579995,-1166.3470059300016,24550.704214799996 2022-06-15,01:15:00.000,166,9571623,285,0,1655249795,6299.271962749997,-1166.3329076699956,24550.641330720005 2022-06-15,01:15:01.000,166,9571586,-795,0,1655249796,6299.258490129992,-1166.375202449999,24550.711201920007 2022-06-15,01:15:02.000,166,9571666,-795,0,1655249797,6299.137236549999,-1166.3329076699956,24550.536523919996 2022-06-15,01:15:03.000,166,9571644,-795,0,1655249798,6299.224808579995,-1166.3470059300016,24550.599408000002 2022-06-15,01:15:04.000,166,9571590,485,0,1655249799,6299.231544889997,-1166.354055060001,24550.620369360004 2022-06-15,01:15:05.000,166,9571570,-795,0,1655249800,6299.231544889997,-1166.3399568000023,24550.67626632 2022-06-15,01:15:06.000,166,9571555,685,0,1655249801,6299.245017509995,-1166.3258585399963,24550.599408000002 2022-06-15,01:15:07.000,166,9571588,485,0,1655249802,6299.285435369995,-1166.3329076699956,24550.641330720005 2022-06-15,01:15:08.000,166,9571628,685,0,1655249803,6299.258490129992,-1166.3329076699956,24550.501588320003 2022-06-15,01:15:09.000,166,9571622,-795,0,1655249804,6299.386480019995,-1166.3329076699956,24550.68325344001 2022-06-15,01:15:10.000,166,9571609,725,0,1655249805,6299.332589539998,-1166.3470059300016,24550.56447240001 2022-06-15,01:15:11.000,166,9571563,-795,0,1655249806,6299.319116919993,-1166.3399568000023,24550.4596656 2022-06-15,01:15:12.000,166,9571677,-795,0,1655249807,6299.373007399998,-1166.3329076699956,24550.543511040007 2022-06-15,01:15:13.000,166,9571618,445,0,1655249808,6299.453843119998,-1166.3611041900003,24550.662292080007 2022-06-15,01:15:14.000,166,9571580,1285,0,1655249809,6299.534678839998,-1166.3399568000023,24550.739150400004 2022-06-15,01:15:15.000,166,9571642,1285,0,1655249810,6299.5750966999985,-1166.3329076699956,24550.662292080007 2022-06-15,01:15:16.000,166,9571549,445,0,1655249811,6299.5548877699985,-1166.318809409997,24550.606395119998 2022-06-15,01:15:17.000,166,9571599,-235,0,1655249812,6299.696350279999,-1166.3047111499982,24550.718189040002 2022-06-15,01:15:18.000,166,9571671,-795,0,1655249813,6299.716559209999,-1166.2976620199988,24550.73216328001 2022-06-15,01:15:19.000,166,9571602,-795,0,1655249814,6299.763713379994,-1166.28356376,24550.72517616 2022-06-15,01:15:20.000,166,9571648,205,0,1655249815,6299.790658619997,-1166.28356376,24550.767098880002 2022-06-15,01:15:21.000,166,9571611,685,0,1655249816,6299.817603859992,-1166.248318109996,24550.718189040002 2022-06-15,01:15:22.000,166,9571643,924,0,1655249817,6299.810867549997,-1166.2553672399954,24550.641330720005 2022-06-15,01:15:23.000,166,9571608,-555,0,1655249818,6299.8782306499925,-1166.2201215899986,24550.739150400004 2022-06-15,01:15:24.000,166,9571653,245,0,1655249751,6299.864758029995,-1166.2060233299999,24550.809021600006 2022-06-15,01:15:25.000,166,9571625,-195,0,1655249752,6299.858021719992,-1166.2201215899986,24550.753124639996 2022-06-15,01:15:26.000,166,9571652,-354,0,1655249753,6299.891703269997,-1166.2060233299999,24550.711201920007 2022-06-15,01:15:27.000,166,9571605,-795,0,1655249754,6299.952330059998,-1166.1919250700012,24550.781073120008 2022-06-15,01:15:28.000,166,9571618,-795,0,1655249755,6299.965802679995,-1166.2060233299999,24550.836970080003 2022-06-15,01:15:29.000,166,9571622,-795,0,1655249756,6299.986011609995,-1166.2060233299999,24550.836970080003 2022-06-15,01:15:30.000,166,9571637,-715,0,1655249757,6300.006220539995,-1166.1707776799958,24550.871905679996 2022-06-15,01:15:31.000,166,9571632,5,0,1655249758,6299.898439579993,-1166.1496302899977,24550.81600872 2022-06-15,01:15:32.000,166,9571599,1165,0,1655249759,6299.938857439993,-1166.156679419997,24550.89985416001 2022-06-15,01:15:33.000,166,9571553,-795,0,1655249760,6299.864758029995,-1166.1919250700012,24550.878892800007 2022-06-15,01:15:34.000,166,9571707,-795,0,1655249761,6299.891703269997,-1166.1496302899977,24550.9138284 2022-06-15,01:15:35.000,166,9571638,-795,0,1655249762,6299.831076479997,-1166.1496302899977,24550.948764000008 2022-06-15,01:15:36.000,166,9571602,-795,0,1655249763,6299.7839223099945,-1166.1284828999997,24550.89286704 2022-06-15,01:15:37.000,166,9571624,-795,0,1655249764,6299.763713379994,-1166.135532029999,24550.829982960007 2022-06-15,01:15:38.000,166,9571590,445,0,1655249765,6299.777185999992,-1166.1073355100016,24550.8439572 2022-06-15,01:15:39.000,166,9571616,605,0,1655249766,6299.743504449994,-1166.0861881199962,24550.788060240004 2022-06-15,01:15:40.000,166,9571637,605,0,1655249767,6299.615514559999,-1166.0720898599975,24550.655304959997 2022-06-15,01:15:41.000,166,9571574,-795,0,1655249768,6299.716559209999,-1166.0509424699994,24550.809021600006 2022-06-15,01:15:42.000,166,9571680,-795,0,1655249769,6299.891703269997,-1165.9945494299973,24551.025622320005 2022-06-15,01:15:43.000,166,9571613,-795,0,1655249770,6299.925384819995,-1165.987500299998,24550.948764000008 2022-06-15,01:15:44.000,166,9571628,-195,0,1655249771,6299.8782306499925,-1165.9381563899951,24550.871905679996 2022-06-15,01:15:45.000,166,9571663,685,0,1655249772,6299.9321211299975,-1165.9029107399983,24550.836970080003 2022-06-15,01:15:46.000,166,9571591,-595,0,1655249773,6300.0264294699955,-1165.8676650900015,24551.039596559996 2022-06-15,01:15:47.000,166,9571613,45,0,1655249774,6300.093792569998,-1165.8112720499994,24551.004660960003 2022-06-15,01:15:48.000,166,9571610,-795,0,1655249775,6300.127474119996,-1165.8112720499994,24551.053570800002 2022-06-15,01:15:49.000,166,9571600,-795,0,1655249776,6300.134210429998,-1165.7407807499985,24550.9836996 2022-06-15,01:15:50.000,166,9571696,605,0,1655249777,6300.194837219999,-1165.7407807499985,24551.08151928 2022-06-15,01:15:51.000,166,9571535,-795,0,1655249778,6300.1746282899985,-1165.698485969995,24551.03260944 2022-06-15,01:15:52.000,166,9571577,-795,0,1655249779,6300.201573529994,-1165.656191189999,24551.046583680007 2022-06-15,01:15:53.000,166,9571623,-74,0,1655249780,6300.107265189996,-1165.6138964099955,24550.871905679996 2022-06-15,01:15:54.000,166,9571609,-35,0,1655249781,6300.161155669994,-1165.585699889998,24550.990686719997 2022-06-15,01:15:55.000,166,9571552,-795,0,1655249782,6300.208309839996,-1165.585699889998,24551.095493520006 2022-06-15,01:15:56.000,166,9571599,-795,0,1655249783,6300.208309839996,-1165.5927490199974,24551.08151928 2022-06-15,01:15:57.000,166,9571647,445,0,1655249784,6300.181364599994,-1165.5645525,24551.109467759998 2022-06-15,01:15:58.000,166,9571639,-795,0,1655249785,6300.033165779998,-1165.585699889998,24550.948764000008 2022-06-15,01:15:59.000,166,9571635,445,0,1655249786,6299.999484229993,-1165.585699889998,24551.01863520001 2022-06-15,01:16:00.000,166,9571587,485,0,1655249787,6299.992747919998,-1165.5786507599987,24551.06055792 2022-06-15,01:16:01.000,166,9571587,565,0,1655249788,6299.9119121999975,-1165.5716016299993,24551.01863520001 2022-06-15,01:16:02.000,166,9571628,-795,0,1655249789,6299.7839223099945,-1165.5997981499968,24550.927802640006 2022-06-15,01:16:03.000,166,9571576,245,0,1655249790,6299.797394929992,-1165.6420929300002,24551.039596559996 2022-06-15,01:16:04.000,166,9571637,-795,0,1655249791,6299.844549099995,-1165.6279946700015,24551.137416239995 2022-06-15,01:16:05.000,166,9571635,-795,0,1655249792,6299.770449689997,-1165.677338579997,24551.193313200005 2022-06-15,01:16:06.000,166,9571697,565,0,1655249793,6299.6694050399965,-1165.712584230001,24551.13042912 2022-06-15,01:16:07.000,166,9571607,-195,0,1655249794,6299.5750966999985,-1165.7337316199992,24551.004660960003 2022-06-15,01:16:08.000,166,9571618,965,0,1655249795,6299.494260979998,-1165.7478298799979,24550.9836996 2022-06-15,01:16:09.000,166,9571642,-795,0,1655249796,6299.5750966999985,-1165.768977269996,24551.025622320005 2022-06-15,01:16:10.000,166,9571583,-795,0,1655249797,6299.548151459996,-1165.7760263999953,24551.095493520006 2022-06-15,01:16:11.000,166,9571595,645,0,1655249798,6299.534678839998,-1165.8183211799987,24551.109467759998 2022-06-15,01:16:12.000,166,9571653,-795,0,1655249799,6299.474052049998,-1165.825370309998,24551.08151928 2022-06-15,01:16:13.000,166,9571547,-795,0,1655249800,6299.4268978799955,-1165.825370309998,24550.96273824 2022-06-15,01:16:14.000,166,9571609,-515,0,1655249801,6299.480788359993,-1165.8324194399975,24551.004660960003 2022-06-15,01:16:15.000,166,9571576,565,0,1655249802,6299.406688949995,-1165.8183211799987,24550.96273824 2022-06-15,01:16:16.000,166,9571594,-795,0,1655249803,6299.413425259998,-1165.825370309998,24550.96273824 2022-06-15,01:16:17.000,166,9571637,-795,0,1655249804,6299.366271089995,-1165.7971737900007,24550.857931440005 2022-06-15,01:16:18.000,166,9571621,-795,0,1655249805,6299.393216329998,-1165.80422292,24550.934789760002 2022-06-15,01:16:19.000,166,9571612,-795,0,1655249806,6299.379743709993,-1165.8394685699968,24550.89985416001 2022-06-15,01:16:20.000,166,9571572,-795,0,1655249807,6299.440370499993,-1165.80422292,24550.990686719997 2022-06-15,01:16:21.000,166,9571625,-755,0,1655249808,6299.467315739996,-1165.7760263999953,24551.046583680007 2022-06-15,01:16:22.000,166,9571591,45,0,1655249809,6299.386480019995,-1165.7407807499985,24550.906841280004 2022-06-15,01:16:23.000,166,9571666,-795,0,1655249810,6299.413425259998,-1165.7407807499985,24550.920815519996 2022-06-15,01:16:24.000,166,9571589,-195,0,1655249811,6299.406688949995,-1165.6914368399957,24550.920815519996 2022-06-15,01:16:25.000,166,9571605,-795,0,1655249812,6299.460579429993,-1165.6350438000009,24550.927802640006 2022-06-15,01:16:26.000,166,9571632,-795,0,1655249813,6299.433634189998,-1165.6420929300002,24550.885879920002 2022-06-15,01:16:27.000,166,9571562,-795,0,1655249814,6299.453843119998,-1165.5997981499968,24550.920815519996 2022-06-15,01:16:28.000,166,9571684,-315,0,1655249815,6299.527942529996,-1165.585699889998,24551.01863520001 2022-06-15,01:16:29.000,166,9571609,-795,0,1655249816,6299.548151459996,-1165.5363559799953,24550.948764000008 2022-06-15,01:16:30.000,166,9571585,725,0,1655249817,6299.595305629999,-1165.4940611999991,24550.941776879998 2022-06-15,01:16:31.000,166,9571555,-795,0,1655249751,6299.628987179996,-1165.4940611999991,24550.948764000008 2022-06-15,01:16:32.000,166,9571647,-795,0,1655249752,6299.460579429993,-1165.4447172899963,24550.73216328001 2022-06-15,01:16:33.000,166,9571662,45,0,1655249753,6299.588569319996,-1165.437668159997,24550.788060240004 2022-06-15,01:16:34.000,166,9571578,445,0,1655249754,6299.743504449994,-1165.4024225100002,24551.01863520001 2022-06-15,01:16:35.000,166,9571673,-795,0,1655249755,6299.655932419999,-1165.3601277299967,24550.829982960007 2022-06-15,01:16:36.000,166,9571612,-675,0,1655249756,6299.703086589994,-1165.2966855599952,24550.969725359995 2022-06-15,01:16:37.000,166,9571636,-795,0,1655249757,6299.750240759997,-1165.3037346900019,24550.871905679996 2022-06-15,01:16:38.000,166,9571613,-795,0,1655249758,6299.709822899997,-1165.2755381699972,24550.878892800007 2022-06-15,01:16:39.000,166,9571588,445,0,1655249759,6299.588569319996,-1165.2473416499997,24550.81600872 2022-06-15,01:16:40.000,166,9571606,-795,0,1655249760,6299.649196109996,-1165.2050468699963,24550.878892800007 2022-06-15,01:16:41.000,166,9571672,-795,0,1655249761,6299.615514559999,-1165.2261942600016,24550.927802640006 2022-06-15,01:16:42.000,166,9571613,-795,0,1655249762,6299.548151459996,-1165.2261942600016,24550.89985416001 2022-06-15,01:16:43.000,166,9571628,325,0,1655249763,6299.433634189998,-1165.1838994799982,24550.878892800007 2022-06-15,01:16:44.000,166,9571556,-795,0,1655249764,6299.406688949995,-1165.2261942600016,24550.955751120004 2022-06-15,01:16:45.000,166,9571638,-795,0,1655249765,6299.352798469998,-1165.2191451300023,24550.89286704 2022-06-15,01:16:46.000,166,9571647,-795,0,1655249766,6299.103554999994,-1165.2684890399978,24550.72517616 2022-06-15,01:16:47.000,166,9571696,-795,0,1655249767,6298.854311529998,-1165.2614399099984,24550.51556256001 2022-06-15,01:16:48.000,166,9571625,-795,0,1655249768,6298.9216746299935,-1165.2825872999965,24550.641330720005 2022-06-15,01:16:49.000,166,9571620,924,0,1655249769,6298.941883559994,-1165.3319312099993,24550.857931440005 2022-06-15,01:16:50.000,166,9571562,-795,0,1655249770,6298.935147249998,-1165.346029469998,24550.871905679996 2022-06-15,01:16:51.000,166,9571569,-795,0,1655249771,6298.854311529998,-1165.3601277299967,24550.941776879998 2022-06-15,01:16:52.000,166,9571633,-795,0,1655249772,6298.766739499995,-1165.3742259899955,24550.857931440005 2022-06-15,01:16:53.000,166,9571645,525,0,1655249773,6298.652222229997,-1165.4024225100002,24550.781073120008 2022-06-15,01:16:54.000,166,9571620,-555,0,1655249774,6298.632013299997,-1165.381275120002,24550.802034479995 2022-06-15,01:16:55.000,166,9571636,645,0,1655249775,6298.591595439997,-1165.367176859996,24550.79504736 2022-06-15,01:16:56.000,166,9571529,-795,0,1655249776,6298.571386509997,-1165.381275120002,24550.74613752 2022-06-15,01:16:57.000,166,9571627,-795,0,1655249777,6298.517496029999,-1165.3742259899955,24550.641330720005 2022-06-15,01:16:58.000,166,9571555,205,0,1655249778,6298.497287099999,-1165.381275120002,24550.74613752 2022-06-15,01:16:59.000,166,9571583,-795,0,1655249779,6298.578122819992,-1165.3601277299967,24550.79504736 2022-06-15,01:17:00.000,166,9571607,-274,0,1655249780,6298.632013299997,-1165.3601277299967,24550.822995839997 2022-06-15,01:17:01.000,166,9571615,445,0,1655249781,6298.618540679992,-1165.3319312099993,24550.739150400004 2022-06-15,01:17:02.000,166,9571673,-795,0,1655249782,6298.544441269994,-1165.3530785999974,24550.64831784 2022-06-15,01:17:03.000,166,9571657,445,0,1655249783,6298.578122819992,-1165.3389803399987,24550.64831784 2022-06-15,01:17:04.000,166,9571647,-795,0,1655249784,6298.537704959999,-1165.3530785999974,24550.606395119998 2022-06-15,01:17:05.000,166,9571599,-795,0,1655249785,6298.598331749992,-1165.3530785999974,24550.67626632 2022-06-15,01:17:06.000,166,9571601,-795,0,1655249786,6298.611804369997,-1165.367176859996,24550.711201920007 2022-06-15,01:17:07.000,166,9571615,-795,0,1655249787,6298.544441269994,-1165.3742259899955,24550.592420880006 2022-06-15,01:17:08.000,166,9571573,-795,0,1655249788,6298.483814479994,-1165.4094716399995,24550.51556256001 2022-06-15,01:17:09.000,166,9571592,765,0,1655249789,6298.591595439997,-1165.4306190299976,24550.704214799996 2022-06-15,01:17:10.000,166,9571649,1045,0,1655249790,6298.524232339994,-1165.472913810001,24550.655304959997 2022-06-15,01:17:11.000,166,9571615,-795,0,1655249791,6298.497287099999,-1165.4799629400004,24550.64831784 2022-06-15,01:17:12.000,166,9571651,-795,0,1655249792,6298.200889459993,-1165.5363559799953,24550.19415504 2022-06-15,01:17:13.000,166,9571575,765,0,1655249793,6298.402978759994,-1165.529306849996,24550.50857544 2022-06-15,01:17:14.000,166,9571643,-795,0,1655249794,6298.315406729998,-1165.5645525,24550.466652719995 2022-06-15,01:17:15.000,166,9571642,645,0,1655249795,6298.369297209996,-1165.5504542400013,24550.585433759996 2022-06-15,01:17:16.000,166,9571571,-795,0,1655249796,6298.429923999996,-1165.5645525,24550.67626632 2022-06-15,01:17:17.000,166,9571598,845,0,1655249797,6298.389506139996,-1165.5786507599987,24550.690240560005 2022-06-15,01:17:18.000,166,9571666,1045,0,1655249798,6298.342351969994,-1165.5786507599987,24550.690240560005 2022-06-15,01:17:19.000,166,9571668,-795,0,1655249799,6298.0931084999975,-1165.5927490199974,24550.424730000006 2022-06-15,01:17:20.000,166,9571648,-795,0,1655249800,6298.146998979995,-1165.5716016299993,24550.536523919996 2022-06-15,01:17:21.000,166,9571661,-795,0,1655249801,6298.180680529993,-1165.5786507599987,24550.62735648 2022-06-15,01:17:22.000,166,9571635,-795,0,1655249802,6298.012272779997,-1165.5645525,24550.5295368 2022-06-15,01:17:23.000,166,9571558,165,0,1655249803,6298.0931084999975,-1165.5504542400013,24550.620369360004 2022-06-15,01:17:24.000,166,9571597,-755,0,1655249804,6297.958382299992,-1165.5504542400013,24550.487614079997 2022-06-15,01:17:25.000,166,9571560,-795,0,1655249805,6298.052690639997,-1165.5152085899972,24550.760111760006 2022-06-15,01:17:26.000,166,9571661,165,0,1655249806,6297.971854919997,-1165.4658646800017,24550.739150400004 2022-06-15,01:17:27.000,166,9571591,-795,0,1655249807,6297.958382299992,-1165.4447172899963,24550.64831784 2022-06-15,01:17:28.000,166,9571584,-795,0,1655249808,6297.958382299992,-1165.4517664199957,24550.599408000002 2022-06-15,01:17:29.000,166,9571514,605,0,1655249809,6297.843865029994,-1165.4094716399995,24550.543511040007 2022-06-15,01:17:30.000,166,9571548,365,0,1655249810,6297.911228129997,-1165.4235698999983,24550.69722768 2022-06-15,01:17:31.000,166,9571555,-795,0,1655249811,6297.884282889994,-1165.3953733800008,24550.73216328001 2022-06-15,01:17:32.000,166,9571598,-795,0,1655249812,6297.877546579999,-1165.4094716399995,24550.718189040002 2022-06-15,01:17:33.000,166,9571637,-795,0,1655249813,6297.763029309994,-1165.3883242500015,24550.655304959997 2022-06-15,01:17:34.000,166,9571630,325,0,1655249814,6297.776501929999,-1165.3953733800008,24550.72517616 2022-06-15,01:17:35.000,166,9571544,404,0,1655249815,6297.715875139998,-1165.3742259899955,24550.634343599995 2022-06-15,01:17:36.000,166,9571619,-795,0,1655249816,6297.648512039996,-1165.3742259899955,24550.69722768 2022-06-15,01:17:37.000,166,9571620,-795,0,1655249817,6297.601357869993,-1165.381275120002,24550.494601200007 2022-06-15,01:17:38.000,166,9571577,-795,0,1655249751,6297.668720969996,-1165.3883242500015,24550.718189040002 2022-06-15,01:17:39.000,166,9571578,-795,0,1655249752,6297.533994769998,-1165.3883242500015,24550.522549680005 2022-06-15,01:17:40.000,166,9571606,-795,0,1655249753,6297.668720969996,-1165.416520769999,24550.690240560005 2022-06-15,01:17:41.000,166,9571628,404,0,1655249754,6297.621566799993,-1165.416520769999,24550.599408000002 2022-06-15,01:17:42.000,166,9571582,605,0,1655249755,6297.513785839998,-1165.4306190299976,24550.41075576 2022-06-15,01:17:43.000,166,9571613,-795,0,1655249756,6297.641775729993,-1165.4235698999983,24550.620369360004 2022-06-15,01:17:44.000,166,9571599,485,0,1655249757,6297.688929899996,-1165.4517664199957,24550.613382240008 2022-06-15,01:17:45.000,166,9571592,-795,0,1655249758,6297.722611449994,-1165.458815549995,24550.634343599995 2022-06-15,01:17:46.000,166,9571595,-795,0,1655249759,6297.7024025199935,-1165.4306190299976,24550.536523919996 2022-06-15,01:17:47.000,166,9571616,245,0,1655249760,6297.776501929999,-1165.458815549995,24550.473639840005 2022-06-15,01:17:48.000,166,9571652,-795,0,1655249761,6297.958382299992,-1165.4447172899963,24550.641330720005 2022-06-15,01:17:49.000,166,9571642,-795,0,1655249762,6297.985327539995,-1165.4870120699998,24550.62735648 2022-06-15,01:17:50.000,166,9571697,-795,0,1655249763,6298.005536469995,-1165.4870120699998,24550.550498160002 2022-06-15,01:17:51.000,166,9571634,-795,0,1655249764,6297.978591229992,-1165.529306849996,24550.550498160002 2022-06-15,01:17:52.000,166,9571622,-795,0,1655249765,6297.931437059997,-1165.543405110002,24550.4596656 2022-06-15,01:17:53.000,166,9571583,-795,0,1655249766,6297.951645989997,-1165.5504542400013,24550.39678152001 2022-06-15,01:17:54.000,166,9571626,485,0,1655249767,6297.837128719999,-1165.543405110002,24550.264026240002 2022-06-15,01:17:55.000,166,9571589,-795,0,1655249768,6298.133526359998,-1165.5645525,24550.5295368 2022-06-15,01:17:56.000,166,9571695,-795,0,1655249769,6298.012272779997,-1165.5716016299993,24550.431717120002 2022-06-15,01:17:57.000,166,9571629,725,0,1655249770,6298.0594269499925,-1165.5575033700006,24550.494601200007 2022-06-15,01:17:58.000,166,9571645,-795,0,1655249771,6298.079635879993,-1165.5504542400013,24550.592420880006 2022-06-15,01:17:59.000,166,9571645,1125,0,1655249772,6298.025745399995,-1165.5363559799953,24550.543511040007 2022-06-15,01:18:00.000,166,9571631,765,0,1655249773,6297.992063849997,-1165.4940611999991,24550.5295368 2022-06-15,01:18:01.000,166,9571607,124,0,1655249774,6297.938173369999,-1165.4447172899963,24550.571459520004 2022-06-15,01:18:02.000,166,9571583,645,0,1655249775,6297.830392409996,-1165.4235698999983,24550.48062696 2022-06-15,01:18:03.000,166,9571646,485,0,1655249776,6297.816919789999,-1165.3742259899955,24550.48062696 2022-06-15,01:18:04.000,166,9571578,-795,0,1655249777,6297.837128719999,-1165.32488208,24550.592420880006 2022-06-15,01:18:05.000,166,9571587,-795,0,1655249778,6297.742820379994,-1165.2966855599952,24550.641330720005 2022-06-15,01:18:06.000,166,9571619,-515,0,1655249779,6297.661984659993,-1165.2120959999957,24550.543511040007 2022-06-15,01:18:07.000,166,9571628,-795,0,1655249780,6297.500313219993,-1165.1627520900001,24550.36184592 2022-06-15,01:18:08.000,166,9571663,45,0,1655249781,6297.473367979997,-1165.1345555699954,24550.445691360008 2022-06-15,01:18:09.000,166,9571568,-795,0,1655249782,6297.453159049997,-1165.0922607899993,24550.50857544 2022-06-15,01:18:10.000,166,9571638,-795,0,1655249783,6297.406004879995,-1165.0993099199986,24550.571459520004 2022-06-15,01:18:11.000,166,9571612,-795,0,1655249784,6297.325169159994,-1165.0429168799965,24550.599408000002 2022-06-15,01:18:12.000,166,9571579,-635,0,1655249785,6297.264542369994,-1165.0570151399952,24550.51556256001 2022-06-15,01:18:13.000,166,9571556,-795,0,1655249786,6297.1365524799985,-1165.0570151399952,24550.494601200007 2022-06-15,01:18:14.000,166,9571633,-795,0,1655249787,6297.089398309996,-1165.0570151399952,24550.50857544 2022-06-15,01:18:15.000,166,9571607,-155,0,1655249788,6297.022035209993,-1165.0640642700018,24550.48062696 2022-06-15,01:18:16.000,166,9571670,-795,0,1655249789,6296.934463179998,-1165.1134081799974,24550.522549680005 2022-06-15,01:18:17.000,166,9571621,-795,0,1655249790,6296.793000669997,-1165.1486538300014,24550.3897944 2022-06-15,01:18:18.000,166,9571590,-795,0,1655249791,6296.732373879997,-1165.1627520900001,24550.34787168001 2022-06-15,01:18:19.000,166,9571630,325,0,1655249792,6296.651538159997,-1165.2191451300023,24550.368833039996 2022-06-15,01:18:20.000,166,9571599,-795,0,1655249793,6296.725637569994,-1165.2191451300023,24550.51556256001 2022-06-15,01:18:21.000,166,9571633,-795,0,1655249794,6296.671747089997,-1165.3037346900019,24550.487614079997 2022-06-15,01:18:22.000,166,9571679,685,0,1655249795,6296.590911369996,-1165.2966855599952,24550.4596656 2022-06-15,01:18:23.000,166,9571668,-795,0,1655249796,6296.469657789996,-1165.367176859996,24550.257039120006 2022-06-15,01:18:24.000,166,9571709,-795,0,1655249797,6296.4831304099935,-1165.3883242500015,24550.31293608 2022-06-15,01:18:25.000,166,9571592,1005,0,1655249798,6296.510075649996,-1165.437668159997,24550.305948960005 2022-06-15,01:18:26.000,166,9571606,805,0,1655249799,6296.462921479993,-1165.472913810001,24550.298961839995 2022-06-15,01:18:27.000,166,9571629,-795,0,1655249800,6296.496603029998,-1165.4658646800017,24550.257039120006 2022-06-15,01:18:28.000,166,9571576,685,0,1655249801,6296.462921479993,-1165.5081594599978,24550.333897440003 2022-06-15,01:18:29.000,166,9571598,-475,0,1655249802,6296.530284579996,-1165.543405110002,24550.31293608 2022-06-15,01:18:30.000,166,9571663,-795,0,1655249803,6296.510075649996,-1165.585699889998,24550.298961839995 2022-06-15,01:18:31.000,166,9571542,605,0,1655249804,6296.476394099998,-1165.5927490199974,24550.22909064001 2022-06-15,01:18:32.000,166,9571631,-795,0,1655249805,6296.415767309998,-1165.6138964099955,24550.096335360002 2022-06-15,01:18:33.000,166,9571595,605,0,1655249806,6296.543757199994,-1165.6279946700015,24550.201142159996 2022-06-15,01:18:34.000,166,9571590,-795,0,1655249807,6296.5370208899985,-1165.6350438000009,24550.284987600004 2022-06-15,01:18:35.000,166,9571622,605,0,1655249808,6296.382085759993,-1165.6420929300002,24549.949605840004 2022-06-15,01:18:36.000,166,9571605,285,0,1655249809,6296.570702439996,-1165.6702894499977,24550.201142159996 2022-06-15,01:18:37.000,166,9571608,-795,0,1655249810,6296.557229819999,-1165.6420929300002,24550.201142159996 2022-06-15,01:18:38.000,166,9571680,-795,0,1655249811,6296.543757199994,-1165.6632403199983,24550.159219440007 2022-06-15,01:18:39.000,166,9571640,1005,0,1655249812,6296.409030999996,-1165.677338579997,24550.02646416 2022-06-15,01:18:40.000,166,9571646,-795,0,1655249813,6296.449448859996,-1165.6632403199983,24550.117296720004 2022-06-15,01:18:41.000,166,9571604,1125,0,1655249814,6296.435976239998,-1165.6491420599996,24550.12428384 2022-06-15,01:18:42.000,166,9571608,325,0,1655249815,6296.3888220699955,-1165.6209455400021,24550.05441264 2022-06-15,01:18:43.000,166,9571602,-114,0,1655249816,6296.395558379998,-1165.5997981499968,24550.068386880004 2022-06-15,01:18:44.000,166,9571627,885,0,1655249817,6296.469657789996,-1165.5927490199974,24550.152232319997 2022-06-15,01:18:45.000,166,9571608,565,0,1655249751,6296.233886939997,-1165.5011103299985,24549.85877328 2022-06-15,01:18:46.000,166,9571635,-795,0,1655249752,6296.368613139995,-1165.458815549995,24549.914670239996 2022-06-15,01:18:47.000,166,9571663,-795,0,1655249753,6296.422503619993,-1165.3953733800008,24550.0055028 2022-06-15,01:18:48.000,166,9571617,-675,0,1655249754,6296.476394099998,-1165.3601277299967,24550.047425520002 2022-06-15,01:18:49.000,166,9571619,-795,0,1655249755,6296.307986349995,-1165.2966855599952,24549.781914960004 2022-06-15,01:18:50.000,166,9571620,485,0,1655249756,6296.449448859996,-1165.2684890399978,24550.0055028 2022-06-15,01:18:51.000,166,9571635,325,0,1655249757,6296.456185169998,-1165.2402925200004,24550.033451279996 2022-06-15,01:18:52.000,166,9571652,-795,0,1655249758,6296.523548269994,-1165.197997739997,24550.117296720004 2022-06-15,01:18:53.000,166,9571574,-515,0,1655249759,6296.523548269994,-1165.1698012199995,24550.138258080005 2022-06-15,01:18:54.000,166,9571564,965,0,1655249760,6296.496603029998,-1165.1557029600008,24550.082361119996 2022-06-15,01:18:55.000,166,9571666,-795,0,1655249761,6296.341667899993,-1165.1627520900001,24549.88672176 2022-06-15,01:18:56.000,166,9571731,1085,0,1655249762,6296.328195279995,-1165.1627520900001,24549.963580079995 2022-06-15,01:18:57.000,166,9571677,-795,0,1655249763,6296.341667899993,-1165.1698012199995,24550.082361119996 2022-06-15,01:18:58.000,166,9571575,124,0,1655249764,6296.314722659998,-1165.1768503499989,24550.05441264 2022-06-15,01:18:59.000,166,9571623,-755,0,1655249765,6296.193469079997,-1165.233243390001,24550.075374 2022-06-15,01:19:00.000,166,9571572,-795,0,1655249766,6296.092424429997,-1165.2614399099984,24549.970567200005 2022-06-15,01:19:01.000,166,9571715,85,0,1655249767,6295.775817859998,-1165.2684890399978,24549.823837680007 2022-06-15,01:19:02.000,166,9571646,5,0,1655249768,6295.903807749994,-1165.3178329500006,24549.95659296 2022-06-15,01:19:03.000,166,9571599,-795,0,1655249769,6295.8835988199935,-1165.3883242500015,24550.02646416 2022-06-15,01:19:04.000,166,9571619,685,0,1655249770,6295.816235719998,-1165.416520769999,24549.921657360006 2022-06-15,01:19:05.000,166,9571566,-795,0,1655249771,6295.7690815499955,-1165.458815549995,24549.85877328 2022-06-15,01:19:06.000,166,9571624,-795,0,1655249772,6295.802763099993,-1165.5011103299985,24550.05441264 2022-06-15,01:19:07.000,166,9571672,924,0,1655249773,6295.796026789998,-1165.5222577199966,24550.096335360002 2022-06-15,01:19:08.000,166,9571609,325,0,1655249774,6295.742136309993,-1165.543405110002,24550.06139976001 2022-06-15,01:19:09.000,166,9571593,-795,0,1655249775,6295.634355349997,-1165.5716016299993,24549.928644480002 2022-06-15,01:19:10.000,166,9571653,-434,0,1655249776,6295.708454759995,-1165.5786507599987,24550.01248992001 2022-06-15,01:19:11.000,166,9571623,-795,0,1655249777,6295.688245829995,-1165.585699889998,24549.984541439997 2022-06-15,01:19:12.000,166,9571620,-795,0,1655249778,6295.654564279997,-1165.6068472799961,24549.865760399996 2022-06-15,01:19:13.000,166,9571630,165,0,1655249779,6295.647827969995,-1165.5645525,24549.83781192 2022-06-15,01:19:14.000,166,9571604,-434,0,1655249780,6295.742136309993,-1165.5645525,24549.97755432 2022-06-15,01:19:15.000,166,9571622,845,0,1655249781,6295.762345239993,-1165.5645525,24549.991528560007 2022-06-15,01:19:16.000,166,9571622,-795,0,1655249782,6295.755608929998,-1165.5575033700006,24550.02646416 2022-06-15,01:19:17.000,166,9571582,805,0,1655249783,6295.715191069998,-1165.529306849996,24549.90768312 2022-06-15,01:19:18.000,166,9571604,-795,0,1655249784,6295.668036899995,-1165.5363559799953,24549.80986344 2022-06-15,01:19:19.000,166,9571643,325,0,1655249785,6295.688245829995,-1165.5575033700006,24549.89370888001 2022-06-15,01:19:20.000,166,9571579,-795,0,1655249786,6295.701718449993,-1165.5504542400013,24549.921657360006 2022-06-15,01:19:21.000,166,9571640,645,0,1655249787,6295.735399999998,-1165.5997981499968,24549.914670239996 2022-06-15,01:19:22.000,166,9571617,-795,0,1655249788,6295.6410916599925,-1165.5927490199974,24549.816850559997 2022-06-15,01:19:23.000,166,9571622,-795,0,1655249789,6295.654564279997,-1165.6491420599996,24549.83781192 2022-06-15,01:19:24.000,166,9571625,-515,0,1655249790,6295.661300589993,-1165.6632403199983,24549.88672176 2022-06-15,01:19:25.000,166,9571567,-795,0,1655249791,6295.6747732099975,-1165.6702894499977,24549.879734640002 2022-06-15,01:19:26.000,166,9571659,-795,0,1655249792,6295.607410109995,-1165.7337316199992,24549.83781192 2022-06-15,01:19:27.000,166,9571658,645,0,1655249793,6295.459211289999,-1165.7478298799979,24549.684095280005 2022-06-15,01:19:28.000,166,9571653,485,0,1655249794,6295.418793429999,-1165.7760263999953,24549.705056640007 2022-06-15,01:19:29.000,166,9571619,-795,0,1655249795,6295.418793429999,-1165.8112720499994,24549.7609536 2022-06-15,01:19:30.000,166,9571609,-515,0,1655249796,6295.4322660499965,-1165.8465176999962,24549.767940719998 2022-06-15,01:19:31.000,166,9571619,-795,0,1655249797,6295.371639259996,-1165.8394685699968,24549.830824800003 2022-06-15,01:19:32.000,166,9571621,-795,0,1655249798,6295.297539849998,-1165.8676650900015,24549.746979359996 2022-06-15,01:19:33.000,166,9571638,404,0,1655249799,6295.142604719993,-1165.8676650900015,24549.600249839998 2022-06-15,01:19:34.000,166,9571680,124,0,1655249800,6295.081977929993,-1165.8817633500003,24549.530378639996 2022-06-15,01:19:35.000,166,9571624,-795,0,1655249801,6295.095450549998,-1165.8676650900015,24549.635185440005 2022-06-15,01:19:36.000,166,9571573,845,0,1655249802,6295.048296379995,-1165.8394685699968,24549.64217256 2022-06-15,01:19:37.000,166,9571606,-795,0,1655249803,6295.014614829997,-1165.8112720499994,24549.628198319995 2022-06-15,01:19:38.000,166,9571628,-795,0,1655249804,6294.940515419992,-1165.8112720499994,24549.607236960008 2022-06-15,01:19:39.000,166,9571542,725,0,1655249805,6294.9270427999945,-1165.768977269996,24549.628198319995 2022-06-15,01:19:40.000,166,9571612,-795,0,1655249806,6294.893361249997,-1165.7196333600004,24549.649159679997 2022-06-15,01:19:41.000,166,9571619,-795,0,1655249807,6294.866416009994,-1165.7266824899998,24549.64217256 2022-06-15,01:19:42.000,166,9571614,-795,0,1655249808,6294.731689809996,-1165.7055351000017,24549.55832712001 2022-06-15,01:19:43.000,166,9571589,445,0,1655249809,6294.7182171899985,-1165.6702894499977,24549.537365760007 2022-06-15,01:19:44.000,166,9571626,-795,0,1655249810,6294.6980082599985,-1165.6632403199983,24549.600249839998 2022-06-15,01:19:45.000,166,9571647,-555,0,1655249811,6294.6980082599985,-1165.6702894499977,24549.57230136 2022-06-15,01:19:46.000,166,9571594,605,0,1655249812,6294.630645159996,-1165.656191189999,24549.47448168 2022-06-15,01:19:47.000,166,9571600,-795,0,1655249813,6294.623908849993,-1165.6350438000009,24549.50243016 2022-06-15,01:19:48.000,166,9571679,325,0,1655249814,6294.650854089996,-1165.656191189999,24549.544352880002 2022-06-15,01:19:49.000,166,9571614,404,0,1655249815,6294.610436229996,-1165.6632403199983,24549.551339999998 2022-06-15,01:19:50.000,166,9571610,-795,0,1655249816,6294.5700183699955,-1165.7055351000017,24549.50941728001 2022-06-15,01:19:51.000,166,9571589,-795,0,1655249817,6294.509391579995,-1165.7196333600004,24549.42557184 2022-06-15,01:19:52.000,166,9571670,525,0,1655249751,6294.273620729997,-1165.7407807499985,24549.250893840006 2022-06-15,01:19:53.000,166,9571599,525,0,1655249752,6294.293829659997,-1165.80422292,24549.229932480004 2022-06-15,01:19:54.000,166,9571619,-795,0,1655249753,6294.468973719995,-1165.8324194399975,24549.47448168 2022-06-15,01:19:55.000,166,9571584,685,0,1655249754,6294.475710029998,-1165.8535668299955,24549.467494560005 2022-06-15,01:19:56.000,166,9571611,-795,0,1655249755,6294.428555859995,-1165.9099598699977,24549.50243016 2022-06-15,01:19:57.000,166,9571547,-795,0,1655249756,6294.347720139995,-1165.9663529099998,24549.35570064 2022-06-15,01:19:58.000,166,9571667,-795,0,1655249757,6294.320774899992,-1166.008647689996,24549.271855200008 2022-06-15,01:19:59.000,166,9571550,-274,0,1655249758,6294.354456449997,-1166.04389334,24549.264868079998 2022-06-15,01:20:00.000,166,9571637,-795,0,1655249759,6294.4218195499925,-1166.0650407299981,24549.320765040007 2022-06-15,01:20:01.000,166,9571620,-795,0,1655249760,6294.448764789995,-1166.0932372499956,24549.313777919997 2022-06-15,01:20:02.000,166,9571612,-354,0,1655249761,6294.334247519997,-1166.135532029999,24549.194996879996 2022-06-15,01:20:03.000,166,9571684,365,0,1655249762,6294.4218195499925,-1166.1284828999997,24549.292816559995 2022-06-15,01:20:04.000,166,9571574,-315,0,1655249763,6294.509391579995,-1166.1707776799958,24549.411597599996 2022-06-15,01:20:05.000,166,9571612,-795,0,1655249764,6294.502655269993,-1166.1778268099952,24549.39063624001 2022-06-15,01:20:06.000,166,9571636,-755,0,1655249765,6294.502655269993,-1166.1637285499964,24549.362687759996 2022-06-15,01:20:07.000,166,9571567,-795,0,1655249766,6294.442028479993,-1166.1637285499964,24549.17403552001 2022-06-15,01:20:08.000,166,9571643,1165,0,1655249767,6294.327511209995,-1166.1496302899977,24549.06922872 2022-06-15,01:20:09.000,166,9571586,325,0,1655249768,6294.354456449997,-1166.1496302899977,24549.048267359998 2022-06-15,01:20:10.000,166,9571594,124,0,1655249769,6294.543073129993,-1166.135532029999,24549.2369196 2022-06-15,01:20:11.000,166,9571705,-795,0,1655249770,6294.630645159996,-1166.1002863800022,24549.348713520005 2022-06-15,01:20:12.000,166,9571654,-235,0,1655249771,6294.637381469998,-1166.1002863800022,24549.28582944 2022-06-15,01:20:13.000,166,9571590,-795,0,1655249772,6294.650854089996,-1166.0579915999988,24549.313777919997 2022-06-15,01:20:14.000,166,9571710,-675,0,1655249773,6294.603699919993,-1166.0791389899969,24549.215958239998 2022-06-15,01:20:15.000,166,9571676,445,0,1655249774,6294.671063019996,-1166.0579915999988,24549.22294536001 2022-06-15,01:20:16.000,166,9571624,85,0,1655249775,6294.677799329998,-1165.9945494299973,24549.264868079998 2022-06-15,01:20:17.000,166,9571594,805,0,1655249776,6294.691271949996,-1166.0015985599966,24549.25788096 2022-06-15,01:20:18.000,166,9571572,-795,0,1655249777,6294.677799329998,-1165.9663529099998,24549.1670484 2022-06-15,01:20:19.000,166,9571564,645,0,1655249778,6294.724953499994,-1165.9663529099998,24549.18800976 2022-06-15,01:20:20.000,166,9571585,445,0,1655249779,6294.805789219994,-1165.9663529099998,24549.320765040007 2022-06-15,01:20:21.000,166,9571643,-795,0,1655249780,6294.799052909999,-1165.9452055200018,24549.299803680005 2022-06-15,01:20:22.000,166,9571655,605,0,1655249781,6294.738426119999,-1165.9099598699977,24549.181022640005 2022-06-15,01:20:23.000,166,9571650,-795,0,1655249782,6294.731689809996,-1165.917008999997,24549.215958239998 2022-06-15,01:20:24.000,166,9571607,-795,0,1655249783,6294.765371359994,-1165.8888124799996,24549.22294536001 2022-06-15,01:20:25.000,166,9571644,-795,0,1655249784,6294.7182171899985,-1165.874714220001,24549.243906719996 2022-06-15,01:20:26.000,166,9571614,-715,0,1655249785,6294.758635049999,-1165.8535668299955,24549.28582944 2022-06-15,01:20:27.000,166,9571628,445,0,1655249786,6294.7182171899985,-1165.8324194399975,24549.22294536001 2022-06-15,01:20:28.000,166,9571653,-515,0,1655249787,6294.691271949996,-1165.8465176999962,24549.160061280003 2022-06-15,01:20:29.000,166,9571638,-795,0,1655249788,6294.7182171899985,-1165.8535668299955,24549.292816559995 2022-06-15,01:20:30.000,166,9571667,-795,0,1655249789,6294.6643267099935,-1165.8676650900015,24549.292816559995 2022-06-15,01:20:31.000,166,9571582,-795,0,1655249790,6294.603699919993,-1165.825370309998,24549.215958239998 2022-06-15,01:20:32.000,166,9571608,-795,0,1655249791,6294.536336819998,-1165.8394685699968,24549.09019008 2022-06-15,01:20:33.000,166,9571629,765,0,1655249792,6294.502655269993,-1165.8394685699968,24549.132112800005 2022-06-15,01:20:34.000,166,9571643,-795,0,1655249793,6294.549809439995,-1165.8465176999962,24549.271855200008 2022-06-15,01:20:35.000,166,9571623,-315,0,1655249794,6294.549809439995,-1165.8465176999962,24549.299803680005 2022-06-15,01:20:36.000,166,9571636,-274,0,1655249795,6294.556545749998,-1165.8817633500003,24549.264868079998 2022-06-15,01:20:37.000,166,9571621,404,0,1655249796,6294.448764789995,-1165.874714220001,24549.181022640005 2022-06-15,01:20:38.000,166,9571626,-315,0,1655249797,6294.4555010999975,-1165.895861609999,24549.292816559995 2022-06-15,01:20:39.000,166,9571640,-795,0,1655249798,6294.442028479993,-1165.917008999997,24549.229932480004 2022-06-15,01:20:40.000,166,9571580,-795,0,1655249799,6294.435292169997,-1165.917008999997,24549.153074160007 2022-06-15,01:20:41.000,166,9571659,-795,0,1655249800,6294.435292169997,-1165.9593037800005,24549.243906719996 2022-06-15,01:20:42.000,166,9571625,-795,0,1655249801,6294.394874309997,-1165.9593037800005,24549.153074160007 2022-06-15,01:20:43.000,166,9571575,765,0,1655249802,6294.442028479993,-1165.9734020399992,24549.201984000007 2022-06-15,01:20:44.000,166,9571620,-795,0,1655249803,6294.502655269993,-1165.9804511699986,24549.25788096 2022-06-15,01:20:45.000,166,9571641,-795,0,1655249804,6294.563282059993,-1166.0297950800013,24549.243906719996 2022-06-15,01:20:46.000,166,9571673,-795,0,1655249805,6294.536336819998,-1166.0156968199954,24549.181022640005 2022-06-15,01:20:47.000,166,9571649,325,0,1655249806,6294.529600509995,-1166.008647689996,24549.125125679995 2022-06-15,01:20:48.000,166,9571570,-795,0,1655249807,6294.495918959998,-1166.0156968199954,24549.041280240002 2022-06-15,01:20:49.000,166,9571626,-795,0,1655249808,6294.502655269993,-1166.022745950002,24549.06922872 2022-06-15,01:20:50.000,166,9571605,-114,0,1655249809,6294.671063019996,-1166.008647689996,24549.181022640005 2022-06-15,01:20:51.000,166,9571594,-795,0,1655249810,6294.671063019996,-1165.9804511699986,24549.229932480004 2022-06-15,01:20:52.000,166,9571571,-795,0,1655249811,6294.691271949996,-1165.9945494299973,24549.1670484 2022-06-15,01:20:53.000,166,9571562,765,0,1655249812,6294.6643267099935,-1165.9804511699986,24549.111151440004 2022-06-15,01:20:54.000,166,9571644,725,0,1655249813,6294.751898739996,-1165.9663529099998,24549.201984000007 2022-06-15,01:20:55.000,166,9571546,-114,0,1655249814,6294.745162429994,-1165.9452055200018,24549.201984000007 2022-06-15,01:20:56.000,166,9571638,645,0,1655249815,6294.745162429994,-1165.9381563899951,24549.1670484 2022-06-15,01:20:57.000,166,9571570,-795,0,1655249816,6294.6980082599985,-1165.9311072599958,24549.041280240002 2022-06-15,01:20:58.000,166,9571616,1125,0,1655249817,6294.738426119999,-1165.895861609999,24549.17403552001 2022-06-15,01:20:59.000,166,9571674,-795,0,1655249818,6294.630645159996,-1165.8817633500003,24549.013331760005 2022-06-15,01:21:00.000,166,9571632,-475,0,1655249752,6294.7182171899985,-1165.8324194399975,24549.076215839996 2022-06-15,01:21:01.000,166,9571609,365,0,1655249753,6294.825998149994,-1165.80422292,24549.160061280003 2022-06-15,01:21:02.000,166,9571627,765,0,1655249754,6294.900097559999,-1165.768977269996,24549.271855200008 2022-06-15,01:21:03.000,166,9571592,565,0,1655249755,6294.900097559999,-1165.7407807499985,24549.229932480004 2022-06-15,01:21:04.000,166,9571602,-795,0,1655249756,6294.900097559999,-1165.712584230001,24549.194996879996 2022-06-15,01:21:05.000,166,9571643,205,0,1655249757,6294.9270427999945,-1165.6914368399957,24549.22294536001 2022-06-15,01:21:06.000,166,9571634,605,0,1655249758,6294.852943389997,-1165.6350438000009,24549.132112800005 2022-06-15,01:21:07.000,166,9571613,965,0,1655249759,6294.920306489992,-1165.5997981499968,24549.201984000007 2022-06-15,01:21:08.000,166,9571597,165,0,1655249760,6295.028087449995,-1165.5645525,24549.299803680005 2022-06-15,01:21:09.000,166,9571571,765,0,1655249761,6295.028087449995,-1165.543405110002,24549.320765040007 2022-06-15,01:21:10.000,166,9571574,-515,0,1655249762,6295.028087449995,-1165.5011103299985,24549.215958239998 2022-06-15,01:21:11.000,166,9571613,-795,0,1655249763,6295.007878519995,-1165.5152085899972,24549.17403552001 2022-06-15,01:21:12.000,166,9571626,885,0,1655249764,6294.987669589995,-1165.5152085899972,24549.104164320008 2022-06-15,01:21:13.000,166,9571638,285,0,1655249765,6294.960724349992,-1165.4940611999991,24549.062241600004 2022-06-15,01:21:14.000,166,9571619,205,0,1655249766,6295.115659479998,-1165.4940611999991,24549.278842320004 2022-06-15,01:21:15.000,166,9571583,-795,0,1655249767,6295.001142209992,-1165.4517664199957,24549.243906719996 2022-06-15,01:21:16.000,166,9571630,1045,0,1655249768,6294.987669589995,-1165.4799629400004,24549.125125679995 2022-06-15,01:21:17.000,166,9571655,124,0,1655249769,6295.149341029995,-1165.472913810001,24549.278842320004 2022-06-15,01:21:18.000,166,9571716,-795,0,1655249770,6295.041560069993,-1165.4658646800017,24549.125125679995 2022-06-15,01:21:19.000,166,9571680,-795,0,1655249771,6295.001142209992,-1165.4658646800017,24549.125125679995 2022-06-15,01:21:20.000,166,9571667,485,0,1655249772,6294.960724349992,-1165.472913810001,24549.048267359998 2022-06-15,01:21:21.000,166,9571630,1205,0,1655249773,6294.980933279992,-1165.4235698999983,24549.1670484 2022-06-15,01:21:22.000,166,9571604,-795,0,1655249774,6294.886624939994,-1165.4235698999983,24549.083202960006 2022-06-15,01:21:23.000,166,9571668,-795,0,1655249775,6294.852943389997,-1165.381275120002,24549.111151440004 2022-06-15,01:21:24.000,166,9571664,-795,0,1655249776,6294.913570179997,-1165.367176859996,24549.229932480004 2022-06-15,01:21:25.000,166,9571620,-354,0,1655249777,6294.859679699999,-1165.3037346900019,24549.229932480004 2022-06-15,01:21:26.000,166,9571665,-195,0,1655249778,6294.792316599996,-1165.2966855599952,24549.132112800005 2022-06-15,01:21:27.000,166,9571611,-795,0,1655249779,6294.6643267099935,-1165.2684890399978,24549.041280240002 2022-06-15,01:21:28.000,166,9571647,-795,0,1655249780,6294.623908849993,-1165.254390779999,24549.104164320008 2022-06-15,01:21:29.000,166,9571635,-475,0,1655249781,6294.6643267099935,-1165.2191451300023,24549.18800976 2022-06-15,01:21:30.000,166,9571520,-795,0,1655249782,6294.644117779993,-1165.197997739997,24549.201984000007 2022-06-15,01:21:31.000,166,9571658,-795,0,1655249783,6294.617172539998,-1165.1909486099976,24549.194996879996 2022-06-15,01:21:32.000,166,9571611,-795,0,1655249784,6294.590227299996,-1165.1557029600008,24549.18800976 2022-06-15,01:21:33.000,166,9571572,605,0,1655249785,6294.543073129993,-1165.1557029600008,24549.09019008 2022-06-15,01:21:34.000,166,9571643,-795,0,1655249786,6294.536336819998,-1165.106359049998,24549.18800976 2022-06-15,01:21:35.000,166,9571676,485,0,1655249787,6294.509391579995,-1165.141604700002,24549.097177199998 2022-06-15,01:21:36.000,166,9571688,-795,0,1655249788,6294.475710029998,-1165.08521166,24549.111151440004 2022-06-15,01:21:37.000,166,9571581,805,0,1655249789,6294.388137999995,-1165.0993099199986,24548.95044768 2022-06-15,01:21:38.000,166,9571607,5,0,1655249790,6294.388137999995,-1165.0993099199986,24548.936473440008 2022-06-15,01:21:39.000,166,9571641,-795,0,1655249791,6294.502655269993,-1165.1134081799974,24549.13909992 2022-06-15,01:21:40.000,166,9571636,-795,0,1655249792,6294.4555010999975,-1165.0993099199986,24549.048267359998 2022-06-15,01:21:41.000,166,9571642,-795,0,1655249793,6294.509391579995,-1165.141604700002,24549.09019008 2022-06-15,01:21:42.000,166,9571687,1285,0,1655249794,6294.415083239997,-1165.1134081799974,24548.9224992 2022-06-15,01:21:43.000,166,9571656,404,0,1655249795,6294.435292169997,-1165.141604700002,24548.957434799995 2022-06-15,01:21:44.000,166,9571602,-795,0,1655249796,6294.442028479993,-1165.141604700002,24548.978396159997 2022-06-15,01:21:45.000,166,9571644,-114,0,1655249797,6294.468973719995,-1165.1345555699954,24548.978396159997 2022-06-15,01:21:46.000,166,9571603,-795,0,1655249798,6294.388137999995,-1165.141604700002,24548.908524959996 2022-06-15,01:21:47.000,166,9571645,-795,0,1655249799,6294.428555859995,-1165.141604700002,24548.943460560004 2022-06-15,01:21:48.000,166,9571621,-795,0,1655249800,6294.482446339993,-1165.1134081799974,24548.992370400003 2022-06-15,01:21:49.000,166,9571621,-635,0,1655249801,6294.475710029998,-1165.0922607899993,24549.083202960006 2022-06-15,01:21:50.000,166,9571733,-795,0,1655249802,6294.448764789995,-1165.0288186199978,24548.992370400003 2022-06-15,01:21:51.000,166,9571629,725,0,1655249803,6294.401610619992,-1164.9865238400016,24548.957434799995 2022-06-15,01:21:52.000,166,9571645,645,0,1655249804,6294.347720139995,-1164.9371799299988,24548.866602240007 2022-06-15,01:21:53.000,166,9571571,-795,0,1655249805,6294.340983829992,-1164.8525903699992,24548.83865376001 2022-06-15,01:21:54.000,166,9571619,445,0,1655249806,6294.415083239997,-1164.796197329997,24548.985383280007 2022-06-15,01:21:55.000,166,9571632,-795,0,1655249807,6294.482446339993,-1164.7186568999969,24548.97140904 2022-06-15,01:21:56.000,166,9571617,-795,0,1655249808,6294.442028479993,-1164.6411164699966,24548.97140904 2022-06-15,01:21:57.000,166,9571605,-795,0,1655249809,6294.475710029998,-1164.5706251699958,24548.964421920005 2022-06-15,01:21:58.000,166,9571640,45,0,1655249810,6294.374665379997,-1164.4930847399955,24548.83865376001 2022-06-15,01:21:59.000,166,9571674,645,0,1655249811,6294.442028479993,-1164.4296425700013,24548.859615119996 2022-06-15,01:22:00.000,166,9571639,885,0,1655249812,6294.381401689992,-1164.3873477899979,24548.775769680004 2022-06-15,01:22:01.000,166,9571613,-795,0,1655249813,6294.442028479993,-1164.3027582299983,24548.866602240007 2022-06-15,01:22:02.000,166,9571587,-795,0,1655249814,6294.448764789995,-1164.2886599699996,24548.768782560008 2022-06-15,01:22:03.000,166,9571586,-795,0,1655249815,6294.4555010999975,-1164.2463651899961,24548.75480832 2022-06-15,01:22:04.000,166,9571600,765,0,1655249816,6294.482446339993,-1164.225217799998,24548.90153784 2022-06-15,01:22:05.000,166,9571649,1005,0,1655249817,6294.428555859995,-1164.1970212800006,24548.90153784 2022-06-15,01:22:06.000,166,9571624,-795,0,1655249818,6294.266884419994,-1164.2393160599968,24548.622053039995 2022-06-15,01:22:07.000,166,9571652,-795,0,1655249752,6294.199521319999,-1164.2181686699987,24548.698911360007 2022-06-15,01:22:08.000,166,9571656,-795,0,1655249753,6294.300565969999,-1164.2816108400002,24548.817692400007 2022-06-15,01:22:09.000,166,9571638,-35,0,1655249754,6294.246675489994,-1164.2816108400002,24548.7827568 2022-06-15,01:22:10.000,166,9571642,-195,0,1655249755,6294.186048699994,-1164.3239056199964,24548.83166664 2022-06-15,01:22:11.000,166,9571654,-795,0,1655249756,6294.031113569996,-1164.352102140001,24548.691924239996 2022-06-15,01:22:12.000,166,9571607,-235,0,1655249757,6294.010904639996,-1164.4014460499966,24548.796731040005 2022-06-15,01:22:13.000,166,9571637,205,0,1655249758,6293.936805229998,-1164.408495179996,24548.83166664 2022-06-15,01:22:14.000,166,9571655,-795,0,1655249759,6293.8222879599925,-1164.44374083,24548.810705279997 2022-06-15,01:22:15.000,166,9571608,-795,0,1655249760,6293.674089139997,-1164.4578390899987,24548.761795439998 2022-06-15,01:22:16.000,166,9571575,725,0,1655249761,6293.539362939999,-1164.4789864799968,24548.594104559998 2022-06-15,01:22:17.000,166,9571595,725,0,1655249762,6293.458527219998,-1164.5001338700022,24548.622053039995 2022-06-15,01:22:18.000,166,9571653,-795,0,1655249763,6293.438318289998,-1164.5494777799977,24548.817692400007 2022-06-15,01:22:19.000,166,9571601,-795,0,1655249764,6293.337273639998,-1164.5706251699958,24548.859615119996 2022-06-15,01:22:20.000,166,9571590,-795,0,1655249765,6293.290119469995,-1164.5706251699958,24548.824679520003 2022-06-15,01:22:21.000,166,9571620,605,0,1655249766,6293.216020059997,-1164.5988216900005,24548.866602240007 2022-06-15,01:22:22.000,166,9571630,-795,0,1655249767,6293.040875999999,-1164.6129199499992,24548.824679520003 2022-06-15,01:22:23.000,166,9571653,525,0,1655249768,6292.953303969996,-1164.5917725600011,24548.691924239996 2022-06-15,01:22:24.000,166,9571647,-795,0,1655249769,6293.000458139999,-1164.6058708199998,24548.61506592 2022-06-15,01:22:25.000,166,9571619,-795,0,1655249770,6292.966776589994,-1164.648165599996,24548.68493712 2022-06-15,01:22:26.000,166,9571584,-795,0,1655249771,6292.919622419999,-1164.6058708199998,24548.67096288001 2022-06-15,01:22:27.000,166,9571661,-795,0,1655249772,6293.007194449994,-1164.6340673399973,24548.768782560008 2022-06-15,01:22:28.000,166,9571612,-795,0,1655249773,6292.953303969996,-1164.6340673399973,24548.810705279997 2022-06-15,01:22:29.000,166,9571569,-795,0,1655249774,6293.000458139999,-1164.5988216900005,24548.775769680004 2022-06-15,01:22:30.000,166,9571690,-795,0,1655249775,6292.953303969996,-1164.5847234300018,24548.73384696 2022-06-15,01:22:31.000,166,9571632,-795,0,1655249776,6292.926358729994,-1164.5706251699958,24548.66397576 2022-06-15,01:22:32.000,166,9571668,-795,0,1655249777,6292.825314079993,-1164.5988216900005,24548.524233359996 2022-06-15,01:22:33.000,166,9571646,485,0,1655249778,6292.825314079993,-1164.5494777799977,24548.559168960004 2022-06-15,01:22:34.000,166,9571626,-795,0,1655249779,6292.8792045599985,-1164.535379519999,24548.68493712 2022-06-15,01:22:35.000,166,9571596,-795,0,1655249780,6292.939831349999,-1164.5001338700022,24548.75480832 2022-06-15,01:22:36.000,166,9571612,485,0,1655249781,6292.906149799994,-1164.4860356099962,24548.726859840004 2022-06-15,01:22:37.000,166,9571626,-795,0,1655249782,6292.899413489999,-1164.4789864799968,24548.73384696 2022-06-15,01:22:38.000,166,9571672,645,0,1655249783,6292.798368839998,-1164.4860356099962,24548.622053039995 2022-06-15,01:22:39.000,166,9571675,-74,0,1655249784,6292.771423599996,-1164.4930847399955,24548.622053039995 2022-06-15,01:22:40.000,166,9571643,-795,0,1655249785,6292.744478359993,-1164.5071830000015,24548.705898480002 2022-06-15,01:22:41.000,166,9571656,485,0,1655249786,6292.710796809995,-1164.5283303899996,24548.656988640003 2022-06-15,01:22:42.000,166,9571634,-315,0,1655249787,6292.616488469997,-1164.5212812600003,24548.622053039995 2022-06-15,01:22:43.000,166,9571661,-795,0,1655249788,6292.596279539997,-1164.5776742999951,24548.601091680008 2022-06-15,01:22:44.000,166,9571625,-795,0,1655249789,6292.589543229995,-1164.5917725600011,24548.705898480002 2022-06-15,01:22:45.000,166,9571601,-235,0,1655249790,6292.549125369995,-1164.627018209998,24548.705898480002 2022-06-15,01:22:46.000,166,9571687,-795,0,1655249791,6292.454817029997,-1164.648165599996,24548.608078800004 2022-06-15,01:22:47.000,166,9571640,245,0,1655249792,6292.313354519996,-1164.662263860002,24548.433400800008 2022-06-15,01:22:48.000,166,9571573,-795,0,1655249793,6292.232518799996,-1164.6904603799994,24548.412439440006 2022-06-15,01:22:49.000,166,9571676,-795,0,1655249794,6292.192100939996,-1164.6693129900013,24548.4683364 2022-06-15,01:22:50.000,166,9571591,-195,0,1655249795,6292.239255109998,-1164.6904603799994,24548.573143199996 2022-06-15,01:22:51.000,166,9571638,285,0,1655249796,6292.185364629993,-1164.6763621200007,24548.656988640003 2022-06-15,01:22:52.000,166,9571586,-795,0,1655249797,6292.165155699993,-1164.6904603799994,24548.61506592 2022-06-15,01:22:53.000,166,9571557,-795,0,1655249798,6292.144946769993,-1164.6763621200007,24548.61506592 2022-06-15,01:22:54.000,166,9571627,365,0,1655249799,6292.064111049993,-1164.6411164699966,24548.531220480007 2022-06-15,01:22:55.000,166,9571615,-395,0,1655249800,6291.895703299997,-1164.648165599996,24548.3984652 2022-06-15,01:22:56.000,166,9571712,5,0,1655249801,6291.963066399992,-1164.6199690799986,24548.50327200001 2022-06-15,01:22:57.000,166,9571593,-795,0,1655249802,6292.016956879997,-1164.5988216900005,24548.55218184001 2022-06-15,01:22:58.000,166,9571662,765,0,1655249803,6292.043902119993,-1164.5917725600011,24548.580130320006 2022-06-15,01:22:59.000,166,9571649,205,0,1655249804,6292.016956879997,-1164.6058708199998,24548.538207600002 2022-06-15,01:23:00.000,166,9571679,-795,0,1655249805,6292.057374739998,-1164.6129199499992,24548.56615608 2022-06-15,01:23:01.000,166,9571598,765,0,1655249806,6292.077583669998,-1164.6411164699966,24548.61506592 2022-06-15,01:23:02.000,166,9571674,-795,0,1655249807,6291.9832753299925,-1164.5988216900005,24548.50327200001 2022-06-15,01:23:03.000,166,9571722,-795,0,1655249808,6291.969802709995,-1164.6340673399973,24548.524233359996 2022-06-15,01:23:04.000,166,9571617,-795,0,1655249809,6291.9832753299925,-1164.648165599996,24548.559168960004 2022-06-15,01:23:05.000,166,9571656,565,0,1655249810,6291.990011639995,-1164.627018209998,24548.50327200001 2022-06-15,01:23:06.000,166,9571696,805,0,1655249811,6291.882230679992,-1164.648165599996,24548.4683364 2022-06-15,01:23:07.000,166,9571630,285,0,1655249812,6291.868758059994,-1164.648165599996,24548.433400800008 2022-06-15,01:23:08.000,166,9571599,-795,0,1655249813,6291.875494369997,-1164.6552147299954,24548.608078800004 2022-06-15,01:23:09.000,166,9571633,-195,0,1655249814,6291.801394959999,-1164.6552147299954,24548.475323519997 2022-06-15,01:23:10.000,166,9571688,805,0,1655249815,6291.828340199994,-1164.662263860002,24548.475323519997 2022-06-15,01:23:11.000,166,9571627,-795,0,1655249816,6291.734031859996,-1164.6411164699966,24548.482310640007 2022-06-15,01:23:12.000,166,9571633,285,0,1655249817,6291.579096729998,-1164.662263860002,24548.342568240005 2022-06-15,01:23:13.000,166,9571649,365,0,1655249818,6291.484788389993,-1164.662263860002,24548.33558112001 2022-06-15,01:23:14.000,166,9571670,-795,0,1655249752,6291.437634219998,-1164.648165599996,24548.440387920004 2022-06-15,01:23:15.000,166,9571620,605,0,1655249753,6291.471315769995,-1164.662263860002,24548.50327200001 2022-06-15,01:23:16.000,166,9571650,-795,0,1655249754,6291.464579459993,-1164.6411164699966,24548.538207600002 2022-06-15,01:23:17.000,166,9571586,1045,0,1655249755,6291.363534809992,-1164.648165599996,24548.454362159995 2022-06-15,01:23:18.000,166,9571604,-795,0,1655249756,6291.4174252899975,-1164.6411164699966,24548.49628488 2022-06-15,01:23:19.000,166,9571633,-795,0,1655249757,6291.309644329995,-1164.662263860002,24548.34955536 2022-06-15,01:23:20.000,166,9571618,404,0,1655249758,6291.336589569997,-1164.627018209998,24548.4683364 2022-06-15,01:23:21.000,166,9571632,-795,0,1655249759,6291.363534809992,-1164.6058708199998,24548.461349280005 2022-06-15,01:23:22.000,166,9571630,-515,0,1655249760,6291.343325879992,-1164.6129199499992,24548.440387920004 2022-06-15,01:23:23.000,166,9571573,-795,0,1655249761,6291.390480049995,-1164.5283303899996,24548.440387920004 2022-06-15,01:23:24.000,166,9571637,-795,0,1655249762,6291.451106839995,-1164.514232130001,24548.601091680008 2022-06-15,01:23:25.000,166,9571621,645,0,1655249763,6291.457843149998,-1164.4719373499975,24548.55218184001 2022-06-15,01:23:26.000,166,9571660,-795,0,1655249764,6291.471315769995,-1164.4366917000007,24548.531220480007 2022-06-15,01:23:27.000,166,9571619,-635,0,1655249765,6291.437634219998,-1164.3873477899979,24548.377503839998 2022-06-15,01:23:28.000,166,9571626,-195,0,1655249766,6291.464579459993,-1164.3309547499957,24548.363529600007 2022-06-15,01:23:29.000,166,9571622,485,0,1655249767,6291.424161599993,-1164.2534143199955,24548.405452319996 2022-06-15,01:23:30.000,166,9571648,765,0,1655249768,6291.390480049995,-1164.2111195399993,24548.34955536 2022-06-15,01:23:31.000,166,9571677,-795,0,1655249769,6291.329853259995,-1164.182923020002,24548.195838720007 2022-06-15,01:23:32.000,166,9571624,-395,0,1655249770,6291.619514589998,-1164.1547264999972,24548.601091680008 2022-06-15,01:23:33.000,166,9571649,-795,0,1655249771,6291.592569349996,-1164.077186069997,24548.58711744 2022-06-15,01:23:34.000,166,9571665,-795,0,1655249772,6291.619514589998,-1164.0419404200002,24548.489297760003 2022-06-15,01:23:35.000,166,9571615,525,0,1655249773,6291.545415179993,-1164.020793030002,24548.342568240005 2022-06-15,01:23:36.000,166,9571603,-795,0,1655249774,6291.538678869998,-1163.985547379998,24548.41942656 2022-06-15,01:23:37.000,166,9571629,-795,0,1655249775,6291.619514589998,-1163.9784982499987,24548.4683364 2022-06-15,01:23:38.000,166,9571585,1045,0,1655249776,6291.585833039993,-1163.96439999,24548.510259120005 2022-06-15,01:23:39.000,166,9571630,-515,0,1655249777,6291.612778279996,-1163.9503017300012,24548.545194719998 2022-06-15,01:23:40.000,166,9571617,-114,0,1655249778,6291.585833039993,-1163.9503017300012,24548.58711744 2022-06-15,01:23:41.000,166,9571588,-795,0,1655249779,6291.599305659998,-1163.96439999,24548.622053039995 2022-06-15,01:23:42.000,166,9571672,-475,0,1655249780,6291.471315769995,-1163.9784982499987,24548.489297760003 2022-06-15,01:23:43.000,166,9571717,-795,0,1655249781,6291.478052079998,-1163.9784982499987,24548.489297760003 2022-06-15,01:23:44.000,166,9571629,325,0,1655249782,6291.430897909995,-1163.9784982499987,24548.524233359996 2022-06-15,01:23:45.000,166,9571665,525,0,1655249783,6291.397216359997,-1163.96439999,24548.580130320006 2022-06-15,01:23:46.000,166,9571655,-795,0,1655249784,6291.410688979995,-1163.985547379998,24548.50327200001 2022-06-15,01:23:47.000,166,9571622,445,0,1655249785,6291.350062189995,-1163.9573508600006,24548.51724624 2022-06-15,01:23:48.000,166,9571653,-795,0,1655249786,6291.316380639997,-1163.9996456399967,24548.538207600002 2022-06-15,01:23:49.000,166,9571667,-795,0,1655249787,6291.356798499997,-1163.9996456399967,24548.594104559998 2022-06-15,01:23:50.000,166,9571673,-795,0,1655249788,6291.282699089992,-1164.0137438999955,24548.55218184001 2022-06-15,01:23:51.000,166,9571594,-315,0,1655249789,6291.262490159999,-1163.9996456399967,24548.538207600002 2022-06-15,01:23:52.000,166,9571604,445,0,1655249790,6291.161445509999,-1163.9996456399967,24548.405452319996 2022-06-15,01:23:53.000,166,9571633,-795,0,1655249791,6291.188390749994,-1163.9925965099974,24548.475323519997 2022-06-15,01:23:54.000,166,9571641,-795,0,1655249792,6291.107555029994,-1163.9925965099974,24548.3984652 2022-06-15,01:23:55.000,166,9571621,-795,0,1655249793,6291.114291339996,-1164.0419404200002,24548.41942656 2022-06-15,01:23:56.000,166,9571666,-795,0,1655249794,6291.222072299999,-1163.9925965099974,24548.58711744 2022-06-15,01:23:57.000,166,9571639,-795,0,1655249795,6291.1749181299965,-1163.985547379998,24548.594104559998 2022-06-15,01:23:58.000,166,9571613,285,0,1655249796,6290.999774069998,-1164.0137438999955,24548.3984652 2022-06-15,01:23:59.000,166,9571710,404,0,1655249797,6291.0267193099935,-1163.985547379998,24548.50327200001 2022-06-15,01:24:00.000,166,9571589,45,0,1655249798,6291.006510379993,-1163.9714491199993,24548.482310640007 2022-06-15,01:24:01.000,166,9571676,-795,0,1655249799,6290.972828829996,-1163.9503017300012,24548.440387920004 2022-06-15,01:24:02.000,166,9571676,525,0,1655249800,6290.9122020399955,-1163.9221052099965,24548.461349280005 2022-06-15,01:24:03.000,166,9571663,445,0,1655249801,6290.844838939993,-1163.9150560799972,24548.38449096001 2022-06-15,01:24:04.000,166,9571626,-795,0,1655249802,6290.851575249995,-1163.9221052099965,24548.524233359996 2022-06-15,01:24:05.000,166,9571643,-795,0,1655249803,6290.737057979997,-1163.8868595599997,24548.482310640007 2022-06-15,01:24:06.000,166,9571674,-274,0,1655249804,6290.656222259997,-1163.893908689999,24548.50327200001 2022-06-15,01:24:07.000,166,9571677,-795,0,1655249805,6290.4608692699985,-1163.8798104300004,24548.314619760007 2022-06-15,01:24:08.000,166,9571655,-795,0,1655249806,6290.420451409998,-1163.9080069499978,24548.370516720002 2022-06-15,01:24:09.000,166,9571566,-675,0,1655249807,6290.400242479998,-1163.9080069499978,24548.454362159995 2022-06-15,01:24:10.000,166,9571652,5,0,1655249808,6290.339615689998,-1163.9009578199984,24548.440387920004 2022-06-15,01:24:11.000,166,9571647,-795,0,1655249809,6290.299197829998,-1163.893908689999,24548.461349280005 2022-06-15,01:24:12.000,166,9571639,-795,0,1655249810,6290.157735319997,-1163.9362034699952,24548.440387920004 2022-06-15,01:24:13.000,166,9571658,805,0,1655249811,6289.996063879997,-1163.9503017300012,24548.38449096001 2022-06-15,01:24:14.000,166,9571652,-354,0,1655249812,6289.969118639994,-1163.9996456399967,24548.440387920004 2022-06-15,01:24:15.000,166,9571625,-795,0,1655249813,6289.895019229996,-1164.0278421600015,24548.405452319996 2022-06-15,01:24:16.000,166,9571636,-315,0,1655249814,6289.874810299996,-1164.0419404200002,24548.412439440006 2022-06-15,01:24:17.000,166,9571661,525,0,1655249815,6289.746820409993,-1164.1265299799998,24548.307632639997 2022-06-15,01:24:18.000,166,9571652,-795,0,1655249816,6289.652512069995,-1164.1617756299966,24548.293658400005 2022-06-15,01:24:19.000,166,9571671,-354,0,1655249817,6289.686193619993,-1164.1970212800006,24548.321606880003 2022-06-15,01:24:20.000,166,9571650,-795,0,1655249818,6289.659248379998,-1164.2393160599968,24548.454362159995 2022-06-15,01:24:21.000,166,9571685,-795,0,1655249752,6289.544731109992,-1164.2675125800015,24548.370516720002 2022-06-15,01:24:22.000,166,9571648,-795,0,1655249753,6289.416741219997,-1164.3027582299983,24548.286671279995 2022-06-15,01:24:23.000,166,9571662,-795,0,1655249754,6289.410004909994,-1164.3450530100017,24548.27968416 2022-06-15,01:24:24.000,166,9571610,-795,0,1655249755,6289.436950149997,-1164.3732495299992,24548.25173568 2022-06-15,01:24:25.000,166,9571646,805,0,1655249756,6289.396532289997,-1164.3873477899979,24548.314619760007 2022-06-15,01:24:26.000,166,9571634,-795,0,1655249757,6289.342641809999,-1164.3873477899979,24548.27968416 2022-06-15,01:24:27.000,166,9571685,-795,0,1655249758,6289.329169189994,-1164.4014460499966,24548.321606880003 2022-06-15,01:24:28.000,166,9571640,565,0,1655249759,6289.383059669999,-1164.3873477899979,24548.356542479996 2022-06-15,01:24:29.000,166,9571595,1085,0,1655249760,6289.342641809999,-1164.408495179996,24548.342568240005 2022-06-15,01:24:30.000,166,9571629,-795,0,1655249761,6289.308960259994,-1164.4014460499966,24548.307632639997 2022-06-15,01:24:31.000,166,9571593,-795,0,1655249762,6289.282015019999,-1164.4014460499966,24548.25173568 2022-06-15,01:24:32.000,166,9571651,-795,0,1655249763,6289.234860849996,-1164.3802986599985,24548.153916000003 2022-06-15,01:24:33.000,166,9571627,-795,0,1655249764,6289.180970369998,-1164.3943969199972,24548.042122079998 2022-06-15,01:24:34.000,166,9571635,-795,0,1655249765,6289.255069779996,-1164.3802986599985,24548.118980399995 2022-06-15,01:24:35.000,166,9571640,485,0,1655249766,6289.234860849996,-1164.352102140001,24548.06308344 2022-06-15,01:24:36.000,166,9571686,565,0,1655249767,6289.362850739999,-1164.338003879995,24548.244748560006 2022-06-15,01:24:37.000,166,9571663,-795,0,1655249768,6289.2415971599985,-1164.338003879995,24548.00019936001 2022-06-15,01:24:38.000,166,9571624,765,0,1655249769,6289.255069779996,-1164.338003879995,24547.99321224 2022-06-15,01:24:39.000,166,9571669,605,0,1655249770,6289.396532289997,-1164.3239056199964,24548.091031919997 2022-06-15,01:24:40.000,166,9571645,725,0,1655249771,6289.504313249992,-1164.3098073599976,24548.16090312 2022-06-15,01:24:41.000,166,9571642,-795,0,1655249772,6289.558203729997,-1164.2816108400002,24548.146928880007 2022-06-15,01:24:42.000,166,9571600,-795,0,1655249773,6289.578412659997,-1164.2745617100009,24548.18186448 2022-06-15,01:24:43.000,166,9571644,-795,0,1655249774,6289.571676349995,-1164.2604634500021,24548.18186448 2022-06-15,01:24:44.000,166,9571636,-795,0,1655249775,6289.578412659997,-1164.2393160599968,24548.105006160004 2022-06-15,01:24:45.000,166,9571616,-274,0,1655249776,6289.672720999995,-1164.2181686699987,24548.209812959998 2022-06-15,01:24:46.000,166,9571687,-795,0,1655249777,6289.645775759993,-1164.1899721500013,24548.146928880007 2022-06-15,01:24:47.000,166,9571635,-795,0,1655249778,6289.5986215899975,-1164.168824759996,24548.105006160004 2022-06-15,01:24:48.000,166,9571611,-795,0,1655249779,6289.544731109992,-1164.1335791099991,24547.986225120003 2022-06-15,01:24:49.000,166,9571645,-795,0,1655249780,6289.517785869997,-1164.1053825900017,24547.96526376 2022-06-15,01:24:50.000,166,9571593,-795,0,1655249781,6289.652512069995,-1164.056038679999,24548.118980399995 2022-06-15,01:24:51.000,166,9571645,525,0,1655249782,6289.618830519998,-1164.0419404200002,24548.105006160004 2022-06-15,01:24:52.000,166,9571643,-795,0,1655249783,6289.645775759993,-1163.985547379998,24548.146928880007 2022-06-15,01:24:53.000,166,9571644,-795,0,1655249784,6289.585148969993,-1163.9784982499987,24547.930328160008 2022-06-15,01:24:54.000,166,9571741,365,0,1655249785,6289.578412659997,-1163.9221052099965,24548.0840448 2022-06-15,01:24:55.000,166,9571631,-795,0,1655249786,6289.585148969993,-1163.8657121700016,24548.035134960002 2022-06-15,01:24:56.000,166,9571575,445,0,1655249787,6289.605357899993,-1163.8234173899982,24547.986225120003 2022-06-15,01:24:57.000,166,9571667,565,0,1655249788,6289.484104319992,-1163.7952208700008,24547.874431199998 2022-06-15,01:24:58.000,166,9571646,-635,0,1655249789,6289.551467419995,-1163.7529260899973,24547.972250879997 2022-06-15,01:24:59.000,166,9571664,-795,0,1655249790,6289.605357899993,-1163.7106313100012,24548.035134960002 2022-06-15,01:25:00.000,166,9571606,-715,0,1655249791,6289.618830519998,-1163.7317786999993,24548.070070559996 2022-06-15,01:25:01.000,166,9571621,325,0,1655249792,6289.612094209995,-1163.6894839199958,24548.070070559996 2022-06-15,01:25:02.000,166,9571677,-354,0,1655249793,6289.484104319992,-1163.6965330499952,24547.930328160008 2022-06-15,01:25:03.000,166,9571690,205,0,1655249794,6289.531258489995,-1163.6965330499952,24547.972250879997 2022-06-15,01:25:04.000,166,9571688,-795,0,1655249795,6289.477368009997,-1163.7317786999993,24547.9443024 2022-06-15,01:25:05.000,166,9571632,-395,0,1655249796,6289.537994799997,-1163.7388278299986,24548.00019936001 2022-06-15,01:25:06.000,166,9571617,-795,0,1655249797,6289.524522179992,-1163.781122610002,24548.056096320004 2022-06-15,01:25:07.000,166,9571631,-795,0,1655249798,6289.504313249992,-1163.837515649997,24547.986225120003 2022-06-15,01:25:08.000,166,9571630,725,0,1655249799,6289.436950149997,-1163.872761300001,24547.930328160008 2022-06-15,01:25:09.000,166,9571654,-795,0,1655249800,6289.537994799997,-1163.9150560799972,24548.070070559996 2022-06-15,01:25:10.000,166,9571663,-795,0,1655249801,6289.537994799997,-1163.96439999,24548.00019936001 2022-06-15,01:25:11.000,166,9571657,285,0,1655249802,6289.517785869997,-1164.006694769996,24547.958276640005 2022-06-15,01:25:12.000,166,9571602,-755,0,1655249803,6289.457159079997,-1164.0489895499995,24547.89539256 2022-06-15,01:25:13.000,166,9571620,-795,0,1655249804,6289.443686459999,-1164.0842351999963,24547.84648272 2022-06-15,01:25:14.000,166,9571614,-795,0,1655249805,6289.5986215899975,-1164.1053825900017,24547.979238000007 2022-06-15,01:25:15.000,166,9571616,-795,0,1655249806,6289.625566829993,-1164.1335791099991,24548.021160719996 2022-06-15,01:25:16.000,166,9571620,-795,0,1655249807,6289.625566829993,-1164.1758738899953,24547.930328160008 2022-06-15,01:25:17.000,166,9571626,245,0,1655249808,6289.578412659997,-1164.20407041,24547.804559999997 2022-06-15,01:25:18.000,166,9571675,-795,0,1655249809,6289.639039449998,-1164.20407041,24547.930328160008 2022-06-15,01:25:19.000,166,9571565,-795,0,1655249810,6289.652512069995,-1164.1899721500013,24547.937315280004 2022-06-15,01:25:20.000,166,9571616,-114,0,1655249811,6289.659248379998,-1164.1970212800006,24547.923341039997 2022-06-15,01:25:21.000,166,9571586,404,0,1655249812,6289.706402549993,-1164.168824759996,24547.888405440004 2022-06-15,01:25:22.000,166,9571603,-795,0,1655249813,6289.652512069995,-1164.1547264999972,24547.853469839996 2022-06-15,01:25:23.000,166,9571665,-795,0,1655249814,6289.7131388599955,-1164.1476773699978,24547.853469839996 2022-06-15,01:25:24.000,166,9571643,-795,0,1655249815,6289.773765649996,-1164.1053825900017,24547.972250879997 2022-06-15,01:25:25.000,166,9571581,-795,0,1655249816,6289.706402549993,-1164.077186069997,24547.951289519995 2022-06-15,01:25:26.000,166,9571665,-635,0,1655249817,6289.699666239998,-1164.056038679999,24547.951289519995 2022-06-15,01:25:27.000,166,9571666,-795,0,1655249818,6289.605357899993,-1164.0419404200002,24547.790585760005 2022-06-15,01:25:28.000,166,9571679,-795,0,1655249751,6289.618830519998,-1164.006694769996,24547.909366800006 2022-06-15,01:25:29.000,166,9571666,325,0,1655249752,6289.490840629995,-1163.985547379998,24547.811547120007 2022-06-15,01:25:30.000,166,9571623,-795,0,1655249753,6289.605357899993,-1163.9432526000019,24547.937315280004 2022-06-15,01:25:31.000,166,9571630,-795,0,1655249754,6289.544731109992,-1163.9503017300012,24547.96526376 2022-06-15,01:25:32.000,166,9571665,-795,0,1655249755,6289.383059669999,-1163.96439999,24547.74866304 2022-06-15,01:25:33.000,166,9571576,-795,0,1655249756,6289.396532289997,-1163.9362034699952,24547.888405440004 2022-06-15,01:25:34.000,166,9571680,165,0,1655249757,6289.389795979994,-1163.9221052099965,24547.91635392 2022-06-15,01:25:35.000,166,9571649,-155,0,1655249758,6289.302223949999,-1163.9362034699952,24547.909366800006 2022-06-15,01:25:36.000,166,9571637,-795,0,1655249759,6289.221388229998,-1163.9150560799972,24547.89539256 2022-06-15,01:25:37.000,166,9571605,605,0,1655249760,6289.180970369998,-1163.9150560799972,24547.811547120007 2022-06-15,01:25:38.000,166,9571707,-35,0,1655249761,6289.160761439998,-1163.9150560799972,24547.84648272 2022-06-15,01:25:39.000,166,9571645,-795,0,1655249762,6289.255069779996,-1163.9221052099965,24547.91635392 2022-06-15,01:25:40.000,166,9571625,725,0,1655249763,6289.194442989996,-1163.893908689999,24547.951289519995 2022-06-15,01:25:41.000,166,9571638,-795,0,1655249764,6289.167497749993,-1163.9009578199984,24547.874431199998 2022-06-15,01:25:42.000,166,9571654,-795,0,1655249765,6288.985617379993,-1163.8586630400023,24547.636869119997 2022-06-15,01:25:43.000,166,9571674,-795,0,1655249766,6289.073189409995,-1163.8798104300004,24547.734688799996 2022-06-15,01:25:44.000,166,9571690,805,0,1655249767,6288.877836419997,-1163.8234173899982,24547.44122976 2022-06-15,01:25:45.000,166,9571657,565,0,1655249768,6288.857627489997,-1163.872761300001,24547.315461600003 2022-06-15,01:25:46.000,166,9571620,85,0,1655249769,6289.214651919996,-1163.8516139099956,24547.77661152 2022-06-15,01:25:47.000,166,9571688,445,0,1655249770,6289.214651919996,-1163.8304665199976,24547.77661152 2022-06-15,01:25:48.000,166,9571645,-795,0,1655249771,6289.228124539994,-1163.8022700000001,24547.72770168 2022-06-15,01:25:49.000,166,9571645,965,0,1655249772,6289.221388229998,-1163.8234173899982,24547.643856240007 2022-06-15,01:25:50.000,166,9571741,-795,0,1655249773,6289.302223949999,-1163.8093191299995,24547.685778959996 2022-06-15,01:25:51.000,166,9571610,-795,0,1655249774,6289.315696569996,-1163.7952208700008,24547.622894880005 2022-06-15,01:25:52.000,166,9571668,-274,0,1655249775,6289.302223949999,-1163.7881717400014,24547.49712672001 2022-06-15,01:25:53.000,166,9571622,-795,0,1655249776,6289.329169189994,-1163.8022700000001,24547.49712672001 2022-06-15,01:25:54.000,166,9571664,-795,0,1655249777,6289.4504227699945,-1163.8093191299995,24547.692766080007 2022-06-15,01:25:55.000,166,9571672,-795,0,1655249778,6289.477368009997,-1163.7740734799954,24547.67879184 2022-06-15,01:25:56.000,166,9571656,-715,0,1655249779,6289.531258489995,-1163.8234173899982,24547.671804720005 2022-06-15,01:25:57.000,166,9571629,85,0,1655249780,6289.470631699995,-1163.7881717400014,24547.54603656001 2022-06-15,01:25:58.000,166,9571575,-795,0,1655249781,6289.524522179992,-1163.8093191299995,24547.594946400008 2022-06-15,01:25:59.000,166,9571616,605,0,1655249782,6289.544731109992,-1163.8163682599989,24547.5600108 2022-06-15,01:26:00.000,166,9571703,645,0,1655249783,6289.578412659997,-1163.8304665199976,24547.54603656001 2022-06-15,01:26:01.000,166,9571612,-795,0,1655249784,6289.5986215899975,-1163.8586630400023,24547.587959279997 2022-06-15,01:26:02.000,166,9571608,485,0,1655249785,6289.5986215899975,-1163.9009578199984,24547.539049439998 2022-06-15,01:26:03.000,166,9571612,-795,0,1655249786,6289.578412659997,-1163.8586630400023,24547.532062320002 2022-06-15,01:26:04.000,166,9571653,-795,0,1655249787,6289.665984689993,-1163.872761300001,24547.58097216 2022-06-15,01:26:05.000,166,9571652,-795,0,1655249788,6289.659248379998,-1163.8798104300004,24547.622894880005 2022-06-15,01:26:06.000,166,9571704,5,0,1655249789,6289.679457309998,-1163.8657121700016,24547.636869119997 2022-06-15,01:26:07.000,166,9571659,565,0,1655249790,6289.5986215899975,-1163.837515649997,24547.420268399997 2022-06-15,01:26:08.000,166,9571709,45,0,1655249791,6289.659248379998,-1163.8304665199976,24547.434242640004 2022-06-15,01:26:09.000,166,9571648,-795,0,1655249792,6289.726611479993,-1163.8022700000001,24547.594946400008 2022-06-15,01:26:10.000,166,9571635,-795,0,1655249793,6289.780501959998,-1163.781122610002,24547.566997919996 2022-06-15,01:26:11.000,166,9571561,365,0,1655249794,6289.881546609999,-1163.7599752199967,24547.601933520004 2022-06-15,01:26:12.000,166,9571632,1005,0,1655249795,6289.820919819998,-1163.7599752199967,24547.46219112 2022-06-15,01:26:13.000,166,9571580,-795,0,1655249796,6289.854601369996,-1163.7035821800018,24547.49712672001 2022-06-15,01:26:14.000,166,9571697,285,0,1655249797,6289.928700779994,-1163.6894839199958,24547.49712672001 2022-06-15,01:26:15.000,166,9571658,365,0,1655249798,6289.962382329999,-1163.6683365299978,24547.504113840005 2022-06-15,01:26:16.000,166,9571664,565,0,1655249799,6289.989327569994,-1163.6119434899956,24547.483152480003 2022-06-15,01:26:17.000,166,9571664,685,0,1655249800,6289.935437089996,-1163.6260417500016,24547.371358559998 2022-06-15,01:26:18.000,166,9571683,565,0,1655249801,6289.989327569994,-1163.6048943599963,24547.49712672001 2022-06-15,01:26:19.000,166,9571634,605,0,1655249802,6290.090372219995,-1163.5907960999975,24547.622894880005 2022-06-15,01:26:20.000,166,9571694,-795,0,1655249803,6290.150999009995,-1163.597845229997,24547.615907759995 2022-06-15,01:26:21.000,166,9571632,-795,0,1655249804,6290.184680559993,-1163.5837469699982,24547.629882 2022-06-15,01:26:22.000,166,9571701,-795,0,1655249805,6290.130790079995,-1163.6048943599963,24547.476165360007 2022-06-15,01:26:23.000,166,9571651,124,0,1655249806,6290.144262699992,-1163.633090880001,24547.518088079996 2022-06-15,01:26:24.000,166,9571647,285,0,1655249807,6290.171207939995,-1163.654238269999,24547.60892064 2022-06-15,01:26:25.000,166,9571650,-795,0,1655249808,6290.2183621099975,-1163.6471891399997,24547.594946400008 2022-06-15,01:26:26.000,166,9571646,-795,0,1655249809,6290.171207939995,-1163.6894839199958,24547.587959279997 2022-06-15,01:26:27.000,166,9571622,565,0,1655249810,6290.204889489993,-1163.6894839199958,24547.58097216 2022-06-15,01:26:28.000,166,9571673,-795,0,1655249811,6290.231834729995,-1163.72472957,24547.671804720005 2022-06-15,01:26:29.000,166,9571651,-795,0,1655249812,6290.238571039998,-1163.7317786999993,24547.65783048 2022-06-15,01:26:30.000,166,9571754,-795,0,1655249813,6290.238571039998,-1163.781122610002,24547.622894880005 2022-06-15,01:26:31.000,166,9571584,-795,0,1655249814,6290.1644716299925,-1163.8516139099956,24547.60892064 2022-06-15,01:26:32.000,166,9571622,-35,0,1655249815,6290.103844839992,-1163.8798104300004,24547.573985040006 2022-06-15,01:26:33.000,166,9571677,-715,0,1655249816,6290.097108529997,-1163.9080069499978,24547.553023680004 2022-06-15,01:26:34.000,166,9571656,725,0,1655249817,6290.211625799995,-1163.9150560799972,24547.692766080007 2022-06-15,01:26:35.000,166,9571688,445,0,1655249751,6290.043218049999,-1163.9221052099965,24547.5600108 2022-06-15,01:26:36.000,166,9571634,-795,0,1655249752,6290.184680559993,-1163.9714491199993,24547.762637280008 2022-06-15,01:26:37.000,166,9571613,-715,0,1655249753,6290.1644716299925,-1163.985547379998,24547.636869119997 2022-06-15,01:26:38.000,166,9571618,-795,0,1655249754,6290.1981531799975,-1164.020793030002,24547.706740319998 2022-06-15,01:26:39.000,166,9571661,-755,0,1655249755,6290.1981531799975,-1164.0419404200002,24547.706740319998 2022-06-15,01:26:40.000,166,9571571,-795,0,1655249756,6290.063426979992,-1164.056038679999,24547.525075200007 2022-06-15,01:26:41.000,166,9571749,85,0,1655249757,6290.1644716299925,-1164.077186069997,24547.573985040006 2022-06-15,01:26:42.000,166,9571656,-795,0,1655249758,6290.353088309996,-1164.0419404200002,24547.734688799996 2022-06-15,01:26:43.000,166,9571650,-715,0,1655249759,6290.4271877199935,-1164.077186069997,24547.860456960007 2022-06-15,01:26:44.000,166,9571600,-795,0,1655249760,6290.413715099996,-1164.0630878099983,24547.804559999997 2022-06-15,01:26:45.000,166,9571678,445,0,1655249761,6290.413715099996,-1164.0630878099983,24547.762637280008 2022-06-15,01:26:46.000,166,9571632,845,0,1655249762,6290.4608692699985,-1164.0489895499995,24547.67879184 2022-06-15,01:26:47.000,166,9571668,-315,0,1655249763,6290.5551776099965,-1164.056038679999,24547.755650159997 2022-06-15,01:26:48.000,166,9571604,605,0,1655249764,6290.582122849999,-1164.0701369399976,24547.734688799996 2022-06-15,01:26:49.000,166,9571644,-795,0,1655249765,6290.487814509994,-1164.0419404200002,24547.636869119997 2022-06-15,01:26:50.000,166,9571648,445,0,1655249766,6290.595595469997,-1164.0278421600015,24547.72770168 2022-06-15,01:26:51.000,166,9571696,165,0,1655249767,6290.3126704499955,-1163.9996456399967,24547.301487359997 2022-06-15,01:26:52.000,166,9571682,445,0,1655249768,6290.568650229994,-1164.0348912900008,24547.762637280008 2022-06-15,01:26:53.000,166,9571665,-795,0,1655249769,6290.602331779999,-1163.9996456399967,24547.699753200002 2022-06-15,01:26:54.000,166,9571707,645,0,1655249770,6290.730321669995,-1164.020793030002,24547.83250848001 2022-06-15,01:26:55.000,166,9571633,-795,0,1655249771,6290.696640119997,-1163.9925965099974,24547.804559999997 2022-06-15,01:26:56.000,166,9571641,-795,0,1655249772,6290.615804399997,-1163.9925965099974,24547.71372744001 2022-06-15,01:26:57.000,166,9571622,-795,0,1655249773,6290.615804399997,-1163.985547379998,24547.762637280008 2022-06-15,01:26:58.000,166,9571670,-635,0,1655249774,6290.710112739995,-1163.985547379998,24547.937315280004 2022-06-15,01:26:59.000,166,9571651,445,0,1655249775,6290.716849049997,-1163.9503017300012,24547.909366800006 2022-06-15,01:27:00.000,166,9571630,-795,0,1655249776,6290.656222259997,-1163.9573508600006,24547.79757288 2022-06-15,01:27:01.000,166,9571597,645,0,1655249777,6290.723585359992,-1163.9573508600006,24547.930328160008 2022-06-15,01:27:02.000,166,9571632,-795,0,1655249778,6290.649485949994,-1163.9503017300012,24547.79757288 2022-06-15,01:27:03.000,166,9571758,805,0,1655249779,6290.683167499992,-1163.9503017300012,24547.860456960007 2022-06-15,01:27:04.000,166,9571645,-795,0,1655249780,6290.723585359992,-1163.9150560799972,24547.902379679996 2022-06-15,01:27:05.000,166,9571586,605,0,1655249781,6290.770739529995,-1163.9291543399959,24547.923341039997 2022-06-15,01:27:06.000,166,9571637,-274,0,1655249782,6290.777475839997,-1163.9150560799972,24547.867444080002 2022-06-15,01:27:07.000,166,9571667,-795,0,1655249783,6290.770739529995,-1163.8798104300004,24547.867444080002 2022-06-15,01:27:08.000,166,9571667,-675,0,1655249784,6290.891993109995,-1163.8657121700016,24547.99321224 2022-06-15,01:27:09.000,166,9571628,-795,0,1655249785,6290.966092519993,-1163.8163682599989,24548.00019936001 2022-06-15,01:27:10.000,166,9571715,-795,0,1655249786,6290.999774069998,-1163.8234173899982,24547.930328160008 2022-06-15,01:27:11.000,166,9571668,485,0,1655249787,6290.993037759996,-1163.8163682599989,24547.958276640005 2022-06-15,01:27:12.000,166,9571680,645,0,1655249788,6291.0267193099935,-1163.8093191299995,24547.84648272 2022-06-15,01:27:13.000,166,9571559,404,0,1655249789,6291.046928239994,-1163.7952208700008,24547.83250848001 2022-06-15,01:27:14.000,166,9571607,-795,0,1655249790,6291.168181819994,-1163.7599752199967,24547.986225120003 2022-06-15,01:27:15.000,166,9571646,-795,0,1655249791,6291.201863369999,-1163.745876959998,24548.035134960002 2022-06-15,01:27:16.000,166,9571659,-795,0,1655249792,6291.249017539994,-1163.7106313100012,24548.04910920001 2022-06-15,01:27:17.000,166,9571623,-795,0,1655249793,6291.208599679994,-1163.7035821800018,24547.958276640005 2022-06-15,01:27:18.000,166,9571736,-795,0,1655249794,6291.2692264699945,-1163.6824347899965,24548.00019936001 2022-06-15,01:27:19.000,166,9571644,-354,0,1655249795,6291.282699089992,-1163.6824347899965,24547.9443024 2022-06-15,01:27:20.000,166,9571722,-795,0,1655249796,6291.356798499997,-1163.6683365299978,24548.007186480005 2022-06-15,01:27:21.000,166,9571616,845,0,1655249797,6291.350062189995,-1163.6401400100003,24548.0141736 2022-06-15,01:27:22.000,166,9571683,605,0,1655249798,6291.343325879992,-1163.6471891399997,24547.9443024 2022-06-15,01:27:23.000,166,9571623,-475,0,1655249799,6291.397216359997,-1163.654238269999,24547.972250879997 2022-06-15,01:27:24.000,166,9571649,765,0,1655249800,6291.498261009998,-1163.6471891399997,24548.0840448 2022-06-15,01:27:25.000,166,9571658,-795,0,1655249801,6291.552151489996,-1163.6753856599971,24548.16789024001 2022-06-15,01:27:26.000,166,9571659,-795,0,1655249802,6291.538678869998,-1163.6824347899965,24548.11199328 2022-06-15,01:27:27.000,166,9571641,-795,0,1655249803,6291.457843149998,-1163.6824347899965,24547.937315280004 2022-06-15,01:27:28.000,166,9571651,285,0,1655249804,6291.504997319993,-1163.6965330499952,24548.056096320004 2022-06-15,01:27:29.000,166,9571671,-795,0,1655249805,6291.592569349996,-1163.7176804400005,24548.153916000003 2022-06-15,01:27:30.000,166,9571680,-274,0,1655249806,6291.632987209996,-1163.7106313100012,24548.202825840002 2022-06-15,01:27:31.000,166,9571678,-35,0,1655249807,6291.632987209996,-1163.7388278299986,24548.265709920008 2022-06-15,01:27:32.000,166,9571628,-795,0,1655249808,6291.639723519998,-1163.7388278299986,24548.223787200004 2022-06-15,01:27:33.000,166,9571633,-795,0,1655249809,6291.545415179993,-1163.767024349996,24548.18186448 2022-06-15,01:27:34.000,166,9571683,-795,0,1655249810,6291.525206249993,-1163.7388278299986,24548.139941759997 2022-06-15,01:27:35.000,166,9571654,404,0,1655249811,6291.558887799998,-1163.7740734799954,24548.195838720007 2022-06-15,01:27:36.000,166,9571571,-795,0,1655249812,6291.538678869998,-1163.7388278299986,24548.237761439996 2022-06-15,01:27:37.000,166,9571660,-795,0,1655249813,6291.525206249993,-1163.7529260899973,24548.223787200004 2022-06-15,01:27:38.000,166,9571668,645,0,1655249814,6291.478052079998,-1163.7317786999993,24548.209812959998 2022-06-15,01:27:39.000,166,9571722,-795,0,1655249815,6291.491524699995,-1163.7388278299986,24548.223787200004 2022-06-15,01:27:40.000,166,9571562,725,0,1655249816,6291.538678869998,-1163.72472957,24548.377503839998 2022-06-15,01:27:41.000,166,9571671,-795,0,1655249817,6291.484788389993,-1163.6824347899965,24548.34955536 2022-06-15,01:27:42.000,166,9571765,-795,0,1655249751,6291.309644329995,-1163.7176804400005,24548.223787200004 2022-06-15,01:27:43.000,166,9571607,-795,0,1655249752,6291.2692264699945,-1163.6965330499952,24548.16789024001 2022-06-15,01:27:44.000,166,9571665,325,0,1655249753,6291.336589569997,-1163.6683365299978,24548.25173568 2022-06-15,01:27:45.000,166,9571624,-635,0,1655249754,6291.390480049995,-1163.6612873999984,24548.356542479996 2022-06-15,01:27:46.000,166,9571605,-795,0,1655249755,6291.397216359997,-1163.6824347899965,24548.433400800008 2022-06-15,01:27:47.000,166,9571639,525,0,1655249756,6291.255753849997,-1163.6683365299978,24548.258722799997 2022-06-15,01:27:48.000,166,9571576,-354,0,1655249757,6291.356798499997,-1163.6683365299978,24548.461349280005 2022-06-15,01:27:49.000,166,9571629,765,0,1655249758,6291.350062189995,-1163.654238269999,24548.4683364 2022-06-15,01:27:50.000,166,9571662,124,0,1655249759,6291.309644329995,-1163.654238269999,24548.482310640007 2022-06-15,01:27:51.000,166,9571667,645,0,1655249760,6291.275962779997,-1163.6824347899965,24548.454362159995 2022-06-15,01:27:52.000,166,9571640,-795,0,1655249761,6291.208599679994,-1163.7035821800018,24548.34955536 2022-06-15,01:27:53.000,166,9571656,765,0,1655249762,6291.228808609994,-1163.7388278299986,24548.286671279995 2022-06-15,01:27:54.000,166,9571626,-515,0,1655249763,6291.275962779997,-1163.7035821800018,24548.489297760003 2022-06-15,01:27:55.000,166,9571641,-755,0,1655249764,6291.316380639997,-1163.6894839199958,24548.461349280005 2022-06-15,01:27:56.000,166,9571642,885,0,1655249765,6291.296171709997,-1163.7106313100012,24548.440387920004 2022-06-15,01:27:57.000,166,9571640,-795,0,1655249766,6291.242281229999,-1163.7176804400005,24548.377503839998 2022-06-15,01:27:58.000,166,9571718,445,0,1655249767,6290.993037759996,-1163.7317786999993,24548.091031919997 2022-06-15,01:27:59.000,166,9571718,-795,0,1655249768,6291.114291339996,-1163.7035821800018,24548.153916000003 2022-06-15,01:28:00.000,166,9571730,-795,0,1655249769,6291.275962779997,-1163.7106313100012,24548.454362159995 2022-06-15,01:28:01.000,166,9571613,845,0,1655249770,6291.242281229999,-1163.7035821800018,24548.426413679997 2022-06-15,01:28:02.000,166,9571692,-795,0,1655249771,6291.195127059997,-1163.7035821800018,24548.363529600007 2022-06-15,01:28:03.000,166,9571724,725,0,1655249772,6291.242281229999,-1163.6683365299978,24548.391478080004 2022-06-15,01:28:04.000,166,9571652,-795,0,1655249773,6291.296171709997,-1163.6683365299978,24548.44737504 2022-06-15,01:28:05.000,166,9571607,-795,0,1655249774,6291.2894353999945,-1163.6471891399997,24548.461349280005 2022-06-15,01:28:06.000,166,9571681,-74,0,1655249775,6291.2692264699945,-1163.6189926200022,24548.41942656 2022-06-15,01:28:07.000,166,9571685,1125,0,1655249776,6291.282699089992,-1163.6189926200022,24548.412439440006 2022-06-15,01:28:08.000,166,9571662,5,0,1655249777,6291.228808609994,-1163.597845229997,24548.328594 2022-06-15,01:28:09.000,166,9571692,-555,0,1655249778,6291.262490159999,-1163.5837469699982,24548.258722799997 2022-06-15,01:28:10.000,166,9571653,-795,0,1655249779,6291.343325879992,-1163.5696487099995,24548.461349280005 2022-06-15,01:28:11.000,166,9571675,-795,0,1655249780,6291.377007429997,-1163.5555504500007,24548.49628488 2022-06-15,01:28:12.000,166,9571596,-795,0,1655249781,6291.410688979995,-1163.5766978399988,24548.489297760003 2022-06-15,01:28:13.000,166,9571650,-795,0,1655249782,6291.323116949992,-1163.56259958,24548.433400800008 2022-06-15,01:28:14.000,166,9571645,1125,0,1655249783,6291.377007429997,-1163.5696487099995,24548.454362159995 2022-06-15,01:28:15.000,166,9571689,885,0,1655249784,6291.356798499997,-1163.56259958,24548.440387920004 2022-06-15,01:28:16.000,166,9571711,-795,0,1655249785,6291.336589569997,-1163.5203047999967,24548.454362159995 2022-06-15,01:28:17.000,166,9571617,1005,0,1655249786,6291.255753849997,-1163.5485013200014,24548.286671279995 2022-06-15,01:28:18.000,166,9571616,685,0,1655249787,6291.242281229999,-1163.5203047999967,24548.363529600007 2022-06-15,01:28:19.000,166,9571602,-515,0,1655249788,6291.302908019992,-1163.5203047999967,24548.55218184001 2022-06-15,01:28:20.000,166,9571694,645,0,1655249789,6291.2692264699945,-1163.4921082799992,24548.545194719998 2022-06-15,01:28:21.000,166,9571646,565,0,1655249790,6291.208599679994,-1163.506206539998,24548.573143199996 2022-06-15,01:28:22.000,166,9571623,805,0,1655249791,6291.073873479996,-1163.4921082799992,24548.405452319996 2022-06-15,01:28:23.000,166,9571704,-795,0,1655249792,6291.033455619996,-1163.4850591499999,24548.440387920004 2022-06-15,01:28:24.000,166,9571614,124,0,1655249793,6291.006510379993,-1163.4498134999958,24548.49628488 2022-06-15,01:28:25.000,166,9571683,525,0,1655249794,6290.952619899996,-1163.4216169799984,24548.51724624 2022-06-15,01:28:26.000,166,9571604,-795,0,1655249795,6290.898729419998,-1163.435715239997,24548.41942656 2022-06-15,01:28:27.000,166,9571626,-74,0,1655249796,6290.838102629998,-1163.414567849999,24548.41942656 2022-06-15,01:28:28.000,166,9571662,-795,0,1655249797,6290.824630009993,-1163.4075187199996,24548.482310640007 2022-06-15,01:28:29.000,166,9571652,-795,0,1655249798,6290.797684769997,-1163.414567849999,24548.573143199996 2022-06-15,01:28:30.000,166,9571673,-795,0,1655249799,6290.696640119997,-1163.4216169799984,24548.49628488 2022-06-15,01:28:31.000,166,9571679,365,0,1655249800,6290.656222259997,-1163.4075187199996,24548.44737504 2022-06-15,01:28:32.000,166,9571671,-795,0,1655249801,6290.561913919999,-1163.4075187199996,24548.38449096001 2022-06-15,01:28:33.000,166,9571686,-795,0,1655249802,6290.474341889996,-1163.3722730699956,24548.328594 2022-06-15,01:28:34.000,166,9571652,-434,0,1655249803,6290.582122849999,-1163.393420460001,24548.531220480007 2022-06-15,01:28:35.000,166,9571676,-795,0,1655249804,6290.548441299994,-1163.393420460001,24548.56615608 2022-06-15,01:28:36.000,166,9571686,-114,0,1655249805,6290.467605579994,-1163.3722730699956,24548.573143199996 2022-06-15,01:28:37.000,166,9571679,404,0,1655249806,6290.413715099996,-1163.393420460001,24548.405452319996 2022-06-15,01:28:38.000,166,9571682,-795,0,1655249807,6290.420451409998,-1163.3722730699956,24548.475323519997 2022-06-15,01:28:39.000,166,9571649,-795,0,1655249808,6290.353088309996,-1163.3722730699956,24548.482310640007 2022-06-15,01:28:40.000,166,9571709,-515,0,1655249809,6290.278988899998,-1163.3722730699956,24548.482310640007 2022-06-15,01:28:41.000,166,9571652,-795,0,1655249810,6290.238571039998,-1163.3722730699956,24548.475323519997 2022-06-15,01:28:42.000,166,9571658,-795,0,1655249811,6290.177944249997,-1163.393420460001,24548.3984652 2022-06-15,01:28:43.000,166,9571617,325,0,1655249812,6290.124053769992,-1163.4498134999958,24548.440387920004 2022-06-15,01:28:44.000,166,9571673,-795,0,1655249813,6290.184680559993,-1163.4498134999958,24548.55218184001 2022-06-15,01:28:45.000,166,9571656,-114,0,1655249814,6290.130790079995,-1163.4780100200005,24548.489297760003 2022-06-15,01:28:46.000,166,9571686,-595,0,1655249815,6290.103844839992,-1163.4991574099986,24548.412439440006 2022-06-15,01:28:47.000,166,9571657,-795,0,1655249816,6289.975854949997,-1163.527353929996,24548.293658400005 2022-06-15,01:28:48.000,166,9571685,1045,0,1655249817,6289.9556460199965,-1163.5907960999975,24548.272697040004 2022-06-15,01:28:49.000,166,9571696,685,0,1655249751,6289.834392439996,-1163.6189926200022,24548.314619760007 2022-06-15,01:28:50.000,166,9571653,-795,0,1655249752,6289.847865059994,-1163.6612873999984,24548.307632639997 2022-06-15,01:28:51.000,166,9571663,485,0,1655249753,6289.827656129994,-1163.6965330499952,24548.202825840002 2022-06-15,01:28:52.000,166,9571642,-395,0,1655249754,6289.888282919994,-1163.781122610002,24548.356542479996 2022-06-15,01:28:53.000,166,9571688,605,0,1655249755,6289.935437089996,-1163.781122610002,24548.405452319996 2022-06-15,01:28:54.000,166,9571740,-675,0,1655249756,6289.888282919994,-1163.8234173899982,24548.33558112001 2022-06-15,01:28:55.000,166,9571614,1165,0,1655249757,6289.868073989994,-1163.8868595599997,24548.328594 2022-06-15,01:28:56.000,166,9571616,-155,0,1655249758,6289.8074471999935,-1163.9362034699952,24548.223787200004 2022-06-15,01:28:57.000,166,9571646,-795,0,1655249759,6289.787238269993,-1163.96439999,24548.174877360005 2022-06-15,01:28:58.000,166,9571590,-795,0,1655249760,6289.881546609999,-1163.9925965099974,24548.27968416 2022-06-15,01:28:59.000,166,9571647,765,0,1655249761,6289.901755539999,-1164.0419404200002,24548.34955536 2022-06-15,01:29:00.000,166,9571638,-795,0,1655249762,6289.908491849994,-1164.0630878099983,24548.321606880003 2022-06-15,01:29:01.000,166,9571669,-795,0,1655249763,6289.8613376799985,-1164.077186069997,24548.328594 2022-06-15,01:29:02.000,166,9571684,-795,0,1655249764,6289.767029339993,-1164.112431720001,24548.146928880007 2022-06-15,01:29:03.000,166,9571688,-795,0,1655249765,6289.787238269993,-1164.1194808500004,24548.202825840002 2022-06-15,01:29:04.000,166,9571623,-795,0,1655249766,6289.753556719996,-1164.1265299799998,24548.244748560006 2022-06-15,01:29:05.000,166,9571672,-795,0,1655249767,6289.5986215899975,-1164.112431720001,24548.0141736 2022-06-15,01:29:06.000,166,9571752,445,0,1655249768,6289.578412659997,-1164.1335791099991,24547.986225120003 2022-06-15,01:29:07.000,166,9571685,-795,0,1655249769,6289.800710889998,-1164.0983334600023,24548.265709920008 2022-06-15,01:29:08.000,166,9571660,-795,0,1655249770,6289.773765649996,-1164.1053825900017,24548.286671279995 2022-06-15,01:29:09.000,166,9571629,-795,0,1655249771,6289.672720999995,-1164.077186069997,24548.209812959998 2022-06-15,01:29:10.000,166,9571666,-795,0,1655249772,6289.753556719996,-1164.0489895499995,24548.237761439996 2022-06-15,01:29:11.000,166,9571725,-795,0,1655249773,6289.699666239998,-1163.985547379998,24548.23077432 2022-06-15,01:29:12.000,166,9571667,685,0,1655249774,6289.699666239998,-1163.9291543399959,24548.091031919997 2022-06-15,01:29:13.000,166,9571684,-795,0,1655249775,6289.665984689993,-1163.8798104300004,24548.11199328 2022-06-15,01:29:14.000,166,9571663,565,0,1655249776,6289.800710889998,-1163.8163682599989,24548.244748560006 2022-06-15,01:29:15.000,166,9571638,-354,0,1655249777,6289.827656129994,-1163.7529260899973,24548.25173568 2022-06-15,01:29:16.000,166,9571711,445,0,1655249778,6289.787238269993,-1163.6753856599971,24548.237761439996 2022-06-15,01:29:17.000,166,9571660,-795,0,1655249779,6289.746820409993,-1163.6189926200022,24548.188851599996 2022-06-15,01:29:18.000,166,9571697,365,0,1655249780,6289.800710889998,-1163.56259958,24548.195838720007 2022-06-15,01:29:19.000,166,9571626,-795,0,1655249781,6289.780501959998,-1163.5132556699973,24548.202825840002 2022-06-15,01:29:20.000,166,9571642,-795,0,1655249782,6289.800710889998,-1163.4709608900012,24548.04910920001 2022-06-15,01:29:21.000,166,9571716,-795,0,1655249783,6289.908491849994,-1163.435715239997,24548.139941759997 2022-06-15,01:29:22.000,166,9571635,445,0,1655249784,6289.8411287499985,-1163.3793222000022,24548.04910920001 2022-06-15,01:29:23.000,166,9571693,765,0,1655249785,6289.868073989994,-1163.32292916,24548.091031919997 2022-06-15,01:29:24.000,166,9571659,-795,0,1655249786,6289.935437089996,-1163.301781770002,24548.098019040008 2022-06-15,01:29:25.000,166,9571722,-795,0,1655249787,6289.982591259999,-1163.266536119998,24548.286671279995 2022-06-15,01:29:26.000,166,9571655,1205,0,1655249788,6289.989327569994,-1163.2453887299998,24548.16789024001 2022-06-15,01:29:27.000,166,9571690,1245,0,1655249789,6289.969118639994,-1163.2453887299998,24548.195838720007 2022-06-15,01:29:28.000,166,9571641,1045,0,1655249790,6289.901755539999,-1163.2101430799958,24548.056096320004 2022-06-15,01:29:29.000,166,9571707,285,0,1655249791,6289.895019229996,-1163.2383396000005,24548.0840448 2022-06-15,01:29:30.000,166,9571671,-114,0,1655249792,6290.009536499994,-1163.2594869899985,24548.195838720007 2022-06-15,01:29:31.000,166,9571658,-795,0,1655249793,6290.043218049999,-1163.2594869899985,24548.174877360005 2022-06-15,01:29:32.000,166,9571641,805,0,1655249794,6289.975854949997,-1163.2735852499973,24548.209812959998 2022-06-15,01:29:33.000,166,9571696,-795,0,1655249795,6289.921964469999,-1163.3088309000013,24548.098019040008 2022-06-15,01:29:34.000,166,9571669,-235,0,1655249796,6289.928700779994,-1163.3370274199988,24548.18186448 2022-06-15,01:29:35.000,166,9571634,605,0,1655249797,6289.874810299996,-1163.3652239399962,24548.188851599996 2022-06-15,01:29:36.000,166,9571604,1125,0,1655249798,6289.901755539999,-1163.4075187199996,24548.153916000003 2022-06-15,01:29:37.000,166,9571623,-354,0,1655249799,6289.800710889998,-1163.4427643699964,24548.035134960002 2022-06-15,01:29:38.000,166,9571616,404,0,1655249800,6289.780501959998,-1163.4639117600018,24548.0141736 2022-06-15,01:29:39.000,166,9571636,-795,0,1655249801,6289.834392439996,-1163.527353929996,24548.105006160004 2022-06-15,01:29:40.000,166,9571629,605,0,1655249802,6289.874810299996,-1163.5555504500007,24548.139941759997 2022-06-15,01:29:41.000,166,9571627,-795,0,1655249803,6289.827656129994,-1163.5766978399988,24548.118980399995 2022-06-15,01:29:42.000,166,9571711,245,0,1655249804,6289.706402549993,-1163.6048943599963,24548.007186480005 2022-06-15,01:29:43.000,166,9571689,-795,0,1655249805,6289.665984689993,-1163.6260417500016,24548.04910920001 2022-06-15,01:29:44.000,166,9571628,-795,0,1655249806,6289.625566829993,-1163.654238269999,24548.077057680006 2022-06-15,01:29:45.000,166,9571665,-795,0,1655249807,6289.618830519998,-1163.7106313100012,24548.06308344 2022-06-15,01:29:46.000,166,9571670,-795,0,1655249808,6289.544731109992,-1163.7176804400005,24548.035134960002 2022-06-15,01:29:47.000,166,9571704,-795,0,1655249809,6289.544731109992,-1163.7317786999993,24547.972250879997 2022-06-15,01:29:48.000,166,9571652,-795,0,1655249810,6289.537994799997,-1163.7952208700008,24548.070070559996 2022-06-15,01:29:49.000,166,9571680,-795,0,1655249811,6289.531258489995,-1163.7952208700008,24548.077057680006 2022-06-15,01:29:50.000,166,9571739,-795,0,1655249812,6289.490840629995,-1163.8234173899982,24548.007186480005 2022-06-15,01:29:51.000,166,9571725,-795,0,1655249813,6289.410004909994,-1163.8234173899982,24547.923341039997 2022-06-15,01:29:52.000,166,9571642,365,0,1655249814,6289.268542399994,-1163.872761300001,24547.72770168 2022-06-15,01:29:53.000,166,9571656,-795,0,1655249815,6289.335905499996,-1163.9080069499978,24547.860456960007 2022-06-15,01:29:54.000,166,9571601,-795,0,1655249816,6289.302223949999,-1163.9221052099965,24547.888405440004 2022-06-15,01:29:55.000,166,9571633,325,0,1655249817,6289.416741219997,-1163.9573508600006,24548.00019936001 2022-06-15,01:29:56.000,166,9571701,-795,0,1655249751,6289.248333469994,-1163.985547379998,24547.790585760005 2022-06-15,01:29:57.000,166,9571662,445,0,1655249752,6289.194442989996,-1164.0137438999955,24547.783598639995 2022-06-15,01:29:58.000,166,9571740,725,0,1655249753,6289.308960259994,-1164.056038679999,24547.958276640005 2022-06-15,01:29:59.000,166,9571636,525,0,1655249754,6289.275278709996,-1164.0842351999963,24547.951289519995 2022-06-15,01:30:00.000,166,9571645,845,0,1655249755,6289.147288819993,-1164.112431720001,24547.720714560004 2022-06-15,01:30:01.000,166,9571663,-795,0,1655249756,6289.248333469994,-1164.1265299799998,24547.937315280004 2022-06-15,01:30:02.000,166,9571664,605,0,1655249757,6289.248333469994,-1164.1406282399985,24547.979238000007 2022-06-15,01:30:03.000,166,9571640,-795,0,1655249758,6289.255069779996,-1164.1617756299966,24547.867444080002 2022-06-15,01:30:04.000,166,9571644,-795,0,1655249759,6289.187706679993,-1164.1547264999972,24547.89539256 2022-06-15,01:30:05.000,166,9571619,-795,0,1655249760,6289.221388229998,-1164.1476773699978,24547.972250879997 2022-06-15,01:30:06.000,166,9571657,-795,0,1655249761,6289.187706679993,-1164.1547264999972,24547.923341039997 2022-06-15,01:30:07.000,166,9571714,525,0,1655249762,6289.187706679993,-1164.1406282399985,24547.89539256 2022-06-15,01:30:08.000,166,9571671,404,0,1655249763,6289.127079889993,-1164.1476773699978,24547.77661152 2022-06-15,01:30:09.000,166,9571673,-795,0,1655249764,6289.106870959993,-1164.1265299799998,24547.734688799996 2022-06-15,01:30:10.000,166,9571652,-155,0,1655249765,6289.248333469994,-1164.1335791099991,24547.91635392 2022-06-15,01:30:11.000,166,9571641,-515,0,1655249766,6289.288751329994,-1164.0983334600023,24547.930328160008 2022-06-15,01:30:12.000,166,9571656,-795,0,1655249767,6289.167497749993,-1164.077186069997,24547.65783048 2022-06-15,01:30:13.000,166,9571666,-354,0,1655249768,6289.228124539994,-1164.0419404200002,24547.741675920006 2022-06-15,01:30:14.000,166,9571643,365,0,1655249769,6289.2415971599985,-1164.0419404200002,24547.671804720005 2022-06-15,01:30:15.000,166,9571692,-795,0,1655249770,6289.389795979994,-1164.0348912900008,24547.818534240003 2022-06-15,01:30:16.000,166,9571674,965,0,1655249771,6289.443686459999,-1164.0278421600015,24547.853469839996 2022-06-15,01:30:17.000,166,9571660,445,0,1655249772,6289.537994799997,-1164.0278421600015,24547.874431199998 2022-06-15,01:30:18.000,166,9571657,-795,0,1655249773,6289.517785869997,-1163.9784982499987,24547.741675920006 2022-06-15,01:30:19.000,166,9571656,-795,0,1655249774,6289.591885279995,-1163.985547379998,24547.71372744001 2022-06-15,01:30:20.000,166,9571611,-795,0,1655249775,6289.746820409993,-1163.96439999,24547.874431199998 2022-06-15,01:30:21.000,166,9571627,-795,0,1655249776,6289.820919819998,-1163.9503017300012,24547.839495600005 2022-06-15,01:30:22.000,166,9571690,-274,0,1655249777,6289.8411287499985,-1163.9291543399959,24547.706740319998 2022-06-15,01:30:23.000,166,9571676,765,0,1655249778,6289.881546609999,-1163.9362034699952,24547.77661152 2022-06-15,01:30:24.000,166,9571695,-795,0,1655249779,6289.969118639994,-1163.9362034699952,24547.853469839996 2022-06-15,01:30:25.000,166,9571685,-795,0,1655249780,6289.975854949997,-1163.9362034699952,24547.839495600005 2022-06-15,01:30:26.000,166,9571663,-795,0,1655249781,6289.989327569994,-1163.9291543399959,24547.720714560004 2022-06-15,01:30:27.000,166,9571648,965,0,1655249782,6290.049954359994,-1163.9150560799972,24547.741675920006 2022-06-15,01:30:28.000,166,9571639,-795,0,1655249783,6290.150999009995,-1163.9291543399959,24547.84648272 2022-06-15,01:30:29.000,166,9571624,-795,0,1655249784,6290.157735319997,-1163.96439999,24547.84648272 2022-06-15,01:30:30.000,166,9571683,-795,0,1655249785,6290.124053769992,-1163.985547379998,24547.818534240003 2022-06-15,01:30:31.000,166,9571635,404,0,1655249786,6290.124053769992,-1164.020793030002,24547.811547120007 2022-06-15,01:30:32.000,166,9571665,765,0,1655249787,6290.043218049999,-1164.0278421600015,24547.643856240007 2022-06-15,01:30:33.000,166,9571591,-475,0,1655249788,6290.036481739997,-1164.0419404200002,24547.671804720005 2022-06-15,01:30:34.000,166,9571648,-434,0,1655249789,6290.137526389997,-1164.056038679999,24547.853469839996 2022-06-15,01:30:35.000,166,9571688,-195,0,1655249790,6290.1981531799975,-1164.1265299799998,24547.89539256 2022-06-15,01:30:36.000,166,9571644,165,0,1655249791,6290.1981531799975,-1164.1194808500004,24547.79757288 2022-06-15,01:30:37.000,166,9571668,-795,0,1655249792,6290.1981531799975,-1164.1547264999972,24547.74866304 2022-06-15,01:30:38.000,166,9571688,-795,0,1655249793,6290.184680559993,-1164.20407041,24547.839495600005 2022-06-15,01:30:39.000,166,9571632,485,0,1655249794,6290.150999009995,-1164.2322669299974,24547.839495600005 2022-06-15,01:30:40.000,166,9571630,565,0,1655249795,6290.103844839992,-1164.2393160599968,24547.706740319998 2022-06-15,01:30:41.000,166,9571698,565,0,1655249796,6290.177944249997,-1164.3027582299983,24547.804559999997 2022-06-15,01:30:42.000,166,9571652,-795,0,1655249797,6290.137526389997,-1164.3239056199964,24547.762637280008 2022-06-15,01:30:43.000,166,9571677,-795,0,1655249798,6290.144262699992,-1164.338003879995,24547.720714560004 2022-06-15,01:30:44.000,166,9571637,-195,0,1655249799,6290.1981531799975,-1164.3662003999998,24547.811547120007 2022-06-15,01:30:45.000,166,9571587,-195,0,1655249800,6290.252043659995,-1164.4296425700013,24547.909366800006 2022-06-15,01:30:46.000,166,9571662,-795,0,1655249801,6290.231834729995,-1164.44374083,24547.853469839996 2022-06-15,01:30:47.000,166,9571652,-114,0,1655249802,6290.225098419993,-1164.464888219998,24547.783598639995 2022-06-15,01:30:48.000,166,9571668,-795,0,1655249803,6290.157735319997,-1164.4930847399955,24547.65783048 2022-06-15,01:30:49.000,166,9571611,-795,0,1655249804,6290.211625799995,-1164.535379519999,24547.755650159997 2022-06-15,01:30:50.000,166,9571643,-795,0,1655249805,6290.272252589995,-1164.5706251699958,24547.818534240003 2022-06-15,01:30:51.000,166,9571634,645,0,1655249806,6290.299197829998,-1164.5988216900005,24547.89539256 2022-06-15,01:30:52.000,166,9571686,-315,0,1655249807,6290.292461519995,-1164.6199690799986,24547.839495600005 2022-06-15,01:30:53.000,166,9571685,-795,0,1655249808,6290.225098419993,-1164.648165599996,24547.74866304 2022-06-15,01:30:54.000,166,9571639,-795,0,1655249809,6290.258779969998,-1164.7116077699975,24547.818534240003 2022-06-15,01:30:55.000,166,9571723,-795,0,1655249810,6290.103844839992,-1164.7116077699975,24547.622894880005 2022-06-15,01:30:56.000,166,9571652,-795,0,1655249811,6290.225098419993,-1164.7257060299962,24547.839495600005 2022-06-15,01:30:57.000,166,9571609,-795,0,1655249812,6290.1981531799975,-1164.7468534200016,24547.839495600005 2022-06-15,01:30:58.000,166,9571693,-795,0,1655249813,6290.184680559993,-1164.7468534200016,24547.762637280008 2022-06-15,01:30:59.000,166,9571669,685,0,1655249814,6290.204889489993,-1164.7609516800003,24547.74866304 2022-06-15,01:31:00.000,166,9571664,-795,0,1655249815,6290.299197829998,-1164.7609516800003,24547.83250848001 2022-06-15,01:31:01.000,166,9571719,-795,0,1655249816,6290.305934139993,-1164.7468534200016,24547.811547120007 2022-06-15,01:31:02.000,166,9571675,-795,0,1655249817,6290.2183621099975,-1164.7468534200016,24547.755650159997 2022-06-15,01:31:03.000,166,9571638,-795,0,1655249818,6290.171207939995,-1164.7327551599956,24547.66481760001 2022-06-15,01:31:04.000,166,9571671,-235,0,1655249752,6290.124053769992,-1164.6975095099988,24547.60892064 2022-06-15,01:31:05.000,166,9571695,-795,0,1655249753,6290.373297239996,-1164.7116077699975,24547.853469839996 2022-06-15,01:31:06.000,166,9571679,-795,0,1655249754,6290.420451409998,-1164.662263860002,24547.860456960007 2022-06-15,01:31:07.000,166,9571636,-795,0,1655249755,6290.373297239996,-1164.662263860002,24547.66481760001 2022-06-15,01:31:08.000,166,9571630,365,0,1655249756,6290.508023439994,-1164.648165599996,24547.74866304 2022-06-15,01:31:09.000,166,9571627,-795,0,1655249757,6290.568650229994,-1164.6411164699966,24547.65783048 2022-06-15,01:31:10.000,166,9571679,-795,0,1655249758,6290.757266909997,-1164.6340673399973,24547.783598639995 2022-06-15,01:31:11.000,166,9571651,-795,0,1655249759,6290.743794289992,-1164.6129199499992,24547.734688799996 2022-06-15,01:31:12.000,166,9571655,1005,0,1655249760,6290.777475839997,-1164.6129199499992,24547.734688799996 2022-06-15,01:31:13.000,166,9571693,-354,0,1655249761,6290.885256799993,-1164.5635760399964,24547.643856240007 2022-06-15,01:31:14.000,166,9571633,805,0,1655249762,6291.033455619996,-1164.5917725600011,24547.804559999997 2022-06-15,01:31:15.000,166,9571650,-795,0,1655249763,6291.134500269996,-1164.5424286499983,24547.853469839996 2022-06-15,01:31:16.000,166,9571708,-395,0,1655249764,6291.208599679994,-1164.5212812600003,24547.88141832001 2022-06-15,01:31:17.000,166,9571689,965,0,1655249765,6291.215335989997,-1164.5071830000015,24547.706740319998 2022-06-15,01:31:18.000,166,9571689,-795,0,1655249766,6291.323116949992,-1164.4578390899987,24547.804559999997 2022-06-15,01:31:19.000,166,9571643,-795,0,1655249767,6291.275962779997,-1164.422593440002,24547.699753200002 2022-06-15,01:31:20.000,166,9571616,485,0,1655249768,6291.228808609994,-1164.3873477899979,24547.532062320002 2022-06-15,01:31:21.000,166,9571663,-795,0,1655249769,6291.275962779997,-1164.3943969199972,24547.629882 2022-06-15,01:31:22.000,166,9571643,-795,0,1655249770,6291.403952669993,-1164.3802986599985,24547.706740319998 2022-06-15,01:31:23.000,166,9571662,-74,0,1655249771,6291.518469939998,-1164.3309547499957,24547.839495600005 2022-06-15,01:31:24.000,166,9571614,-35,0,1655249772,6291.545415179993,-1164.3450530100017,24547.82552136 2022-06-15,01:31:25.000,166,9571686,-795,0,1655249773,6291.518469939998,-1164.316856489997,24547.818534240003 2022-06-15,01:31:26.000,166,9571716,-795,0,1655249774,6291.424161599993,-1164.3098073599976,24547.699753200002 2022-06-15,01:31:27.000,166,9571712,-795,0,1655249775,6291.4174252899975,-1164.3027582299983,24547.762637280008 2022-06-15,01:31:28.000,166,9571640,-795,0,1655249776,6291.410688979995,-1164.2745617100009,24547.790585760005 2022-06-15,01:31:29.000,166,9571699,725,0,1655249777,6291.424161599993,-1164.3098073599976,24547.783598639995 2022-06-15,01:31:30.000,166,9571709,-795,0,1655249778,6291.397216359997,-1164.3027582299983,24547.860456960007 2022-06-15,01:31:31.000,166,9571655,-795,0,1655249779,6291.363534809992,-1164.3098073599976,24547.89539256 2022-06-15,01:31:32.000,166,9571637,765,0,1655249780,6291.363534809992,-1164.3309547499957,24547.888405440004 2022-06-15,01:31:33.000,166,9571646,-354,0,1655249781,6291.255753849997,-1164.3309547499957,24547.74866304 2022-06-15,01:31:34.000,166,9571709,-795,0,1655249782,6291.282699089992,-1164.3450530100017,24547.909366800006 2022-06-15,01:31:35.000,166,9571700,404,0,1655249783,6291.242281229999,-1164.3943969199972,24547.853469839996 2022-06-15,01:31:36.000,166,9571620,325,0,1655249784,6291.188390749994,-1164.3802986599985,24547.84648272 2022-06-15,01:31:37.000,166,9571717,605,0,1655249785,6291.134500269996,-1164.422593440002,24547.734688799996 2022-06-15,01:31:38.000,166,9571674,-795,0,1655249786,6291.094082409996,-1164.4296425700013,24547.83250848001 2022-06-15,01:31:39.000,166,9571613,-795,0,1655249787,6291.114291339996,-1164.422593440002,24547.82552136 2022-06-15,01:31:40.000,166,9571672,-795,0,1655249788,6291.1749181299965,-1164.464888219998,24547.888405440004 2022-06-15,01:31:41.000,166,9571653,1445,0,1655249789,6291.134500269996,-1164.4507899599994,24547.89539256 2022-06-15,01:31:42.000,166,9571729,725,0,1655249790,6291.121027649999,-1164.4789864799968,24547.89539256 2022-06-15,01:31:43.000,166,9571600,325,0,1655249791,6291.067137169994,-1164.464888219998,24547.818534240003 2022-06-15,01:31:44.000,166,9571652,645,0,1655249792,6290.939147279998,-1164.4789864799968,24547.706740319998 2022-06-15,01:31:45.000,166,9571722,-675,0,1655249793,6291.019982999998,-1164.5071830000015,24547.71372744001 2022-06-15,01:31:46.000,166,9571658,-795,0,1655249794,6291.127763959994,-1164.464888219998,24547.902379679996 2022-06-15,01:31:47.000,166,9571635,445,0,1655249795,6291.1749181299965,-1164.4789864799968,24547.958276640005 2022-06-15,01:31:48.000,166,9571672,685,0,1655249796,6291.1749181299965,-1164.464888219998,24547.89539256 2022-06-15,01:31:49.000,166,9571686,-795,0,1655249797,6291.147972889994,-1164.4578390899987,24547.930328160008 2022-06-15,01:31:50.000,166,9571698,-755,0,1655249798,6291.188390749994,-1164.4578390899987,24547.930328160008 2022-06-15,01:31:51.000,166,9571600,605,0,1655249799,6291.181654439999,-1164.464888219998,24547.839495600005 2022-06-15,01:31:52.000,166,9571636,-795,0,1655249800,6291.147972889994,-1164.4789864799968,24547.783598639995 2022-06-15,01:31:53.000,166,9571667,365,0,1655249801,6291.147972889994,-1164.4578390899987,24547.77661152 2022-06-15,01:31:54.000,166,9571616,-795,0,1655249802,6291.2692264699945,-1164.4578390899987,24547.91635392 2022-06-15,01:31:55.000,166,9571585,-755,0,1655249803,6291.336589569997,-1164.4366917000007,24547.909366800006 2022-06-15,01:31:56.000,166,9571710,-795,0,1655249804,6291.296171709997,-1164.44374083,24547.930328160008 2022-06-15,01:31:57.000,166,9571670,-795,0,1655249805,6291.2894353999945,-1164.4366917000007,24547.77661152 2022-06-15,01:31:58.000,166,9571747,-795,0,1655249806,6291.350062189995,-1164.4155443099953,24547.902379679996 2022-06-15,01:31:59.000,166,9571667,-235,0,1655249807,6291.350062189995,-1164.4155443099953,24547.811547120007 2022-06-15,01:32:00.000,166,9571669,285,0,1655249808,6291.370271119995,-1164.408495179996,24547.79757288 2022-06-15,01:32:01.000,166,9571619,-795,0,1655249809,6291.390480049995,-1164.3943969199972,24547.874431199998 2022-06-15,01:32:02.000,166,9571605,-795,0,1655249810,6291.377007429997,-1164.3873477899979,24547.79757288 2022-06-15,01:32:03.000,166,9571669,-795,0,1655249811,6291.3837437399925,-1164.3873477899979,24547.74866304 2022-06-15,01:32:04.000,166,9571637,-795,0,1655249812,6291.403952669993,-1164.3873477899979,24547.755650159997 2022-06-15,01:32:05.000,166,9571622,-795,0,1655249813,6291.464579459993,-1164.3873477899979,24547.902379679996 2022-06-15,01:32:06.000,166,9571719,285,0,1655249814,6291.464579459993,-1164.3732495299992,24547.860456960007 2022-06-15,01:32:07.000,166,9571641,-795,0,1655249815,6291.464579459993,-1164.3943969199972,24547.867444080002 2022-06-15,01:32:08.000,166,9571563,485,0,1655249816,6291.370271119995,-1164.3873477899979,24547.692766080007 2022-06-15,01:32:09.000,166,9571643,-795,0,1655249817,6291.370271119995,-1164.3662003999998,24547.762637280008 2022-06-15,01:32:10.000,166,9571713,-795,0,1655249818,6291.350062189995,-1164.3732495299992,24547.72770168 2022-06-15,01:32:11.000,166,9571707,-795,0,1655249752,6291.2894353999945,-1164.3662003999998,24547.811547120007 2022-06-15,01:32:12.000,166,9571658,-795,0,1655249753,6291.336589569997,-1164.352102140001,24547.88141832001 2022-06-15,01:32:13.000,166,9571670,525,0,1655249754,6291.336589569997,-1164.3591512700004,24547.9443024 2022-06-15,01:32:14.000,166,9571774,-795,0,1655249755,6291.2692264699945,-1164.3450530100017,24547.958276640005 2022-06-15,01:32:15.000,166,9571676,-795,0,1655249756,6291.228808609994,-1164.352102140001,24547.867444080002 2022-06-15,01:32:16.000,166,9571711,525,0,1655249757,6291.154709199996,-1164.3309547499957,24547.853469839996 2022-06-15,01:32:17.000,166,9571673,725,0,1655249758,6291.013246689996,-1164.352102140001,24547.72770168 2022-06-15,01:32:18.000,166,9571659,-795,0,1655249759,6291.019982999998,-1164.3450530100017,24547.804559999997 2022-06-15,01:32:19.000,166,9571651,805,0,1655249760,6291.080609789999,-1164.3591512700004,24547.986225120003 2022-06-15,01:32:20.000,166,9571623,1085,0,1655249761,6291.073873479996,-1164.3450530100017,24547.9443024 2022-06-15,01:32:21.000,166,9571677,725,0,1655249762,6291.0267193099935,-1164.3239056199964,24548.007186480005 2022-06-15,01:32:22.000,166,9571716,525,0,1655249763,6290.9122020399955,-1164.338003879995,24547.818534240003 2022-06-15,01:32:23.000,166,9571684,525,0,1655249764,6290.8178936999975,-1164.352102140001,24547.74866304 2022-06-15,01:32:24.000,166,9571724,-795,0,1655249765,6290.831366319995,-1164.338003879995,24547.79757288 2022-06-15,01:32:25.000,166,9571656,-795,0,1655249766,6290.865047869993,-1164.3943969199972,24547.909366800006 2022-06-15,01:32:26.000,166,9571665,-795,0,1655249767,6290.844838939993,-1164.3943969199972,24548.06308344 2022-06-15,01:32:27.000,166,9571715,-795,0,1655249768,6290.656222259997,-1164.3732495299992,24547.74866304 2022-06-15,01:32:28.000,166,9571697,-795,0,1655249769,6290.568650229994,-1164.44374083,24547.643856240007 2022-06-15,01:32:29.000,166,9571602,-114,0,1655249770,6290.777475839997,-1164.4578390899987,24547.930328160008 2022-06-15,01:32:30.000,166,9571711,-795,0,1655249771,6290.743794289992,-1164.4860356099962,24547.91635392 2022-06-15,01:32:31.000,166,9571657,-475,0,1655249772,6290.689903809995,-1164.4860356099962,24547.902379679996 2022-06-15,01:32:32.000,166,9571651,605,0,1655249773,6290.582122849999,-1164.514232130001,24547.83250848001 2022-06-15,01:32:33.000,166,9571655,-795,0,1655249774,6290.568650229994,-1164.5212812600003,24547.79757288 2022-06-15,01:32:34.000,166,9571621,-475,0,1655249775,6290.642749639999,-1164.556526909997,24547.951289519995 2022-06-15,01:32:35.000,166,9571687,965,0,1655249776,6290.642749639999,-1164.5988216900005,24548.00019936001 2022-06-15,01:32:36.000,166,9571695,-795,0,1655249777,6290.629277019994,-1164.5847234300018,24548.00019936001 2022-06-15,01:32:37.000,166,9571674,-795,0,1655249778,6290.622540709999,-1164.5847234300018,24547.9443024 2022-06-15,01:32:38.000,166,9571648,725,0,1655249779,6290.481078199999,-1164.5776742999951,24547.811547120007 2022-06-15,01:32:39.000,166,9571659,-795,0,1655249780,6290.494550819996,-1164.5847234300018,24547.888405440004 2022-06-15,01:32:40.000,166,9571695,-795,0,1655249781,6290.521496059999,-1164.5494777799977,24547.902379679996 2022-06-15,01:32:41.000,166,9571675,365,0,1655249782,6290.521496059999,-1164.556526909997,24547.930328160008 2022-06-15,01:32:42.000,166,9571747,285,0,1655249783,6290.413715099996,-1164.5424286499983,24547.818534240003 2022-06-15,01:32:43.000,166,9571609,165,0,1655249784,6290.528232369994,-1164.5071830000015,24547.91635392 2022-06-15,01:32:44.000,166,9571654,-795,0,1655249785,6290.528232369994,-1164.4930847399955,24547.958276640005 2022-06-15,01:32:45.000,166,9571712,-795,0,1655249786,6290.386769859993,-1164.4719373499975,24547.769624400004 2022-06-15,01:32:46.000,166,9571700,365,0,1655249787,6290.548441299994,-1164.408495179996,24547.9443024 2022-06-15,01:32:47.000,166,9571692,-795,0,1655249788,6290.487814509994,-1164.408495179996,24547.923341039997 2022-06-15,01:32:48.000,166,9571665,-795,0,1655249789,6290.494550819996,-1164.3732495299992,24547.839495600005 2022-06-15,01:32:49.000,166,9571643,-795,0,1655249790,6290.420451409998,-1164.352102140001,24547.762637280008 2022-06-15,01:32:50.000,166,9571661,-795,0,1655249791,6290.521496059999,-1164.352102140001,24547.888405440004 2022-06-15,01:32:51.000,166,9571665,404,0,1655249792,6290.494550819996,-1164.3098073599976,24547.89539256 2022-06-15,01:32:52.000,166,9571660,-795,0,1655249793,6290.5551776099965,-1164.3098073599976,24547.972250879997 2022-06-15,01:32:53.000,166,9571694,805,0,1655249794,6290.440660339998,-1164.3239056199964,24547.811547120007 2022-06-15,01:32:54.000,166,9571718,165,0,1655249795,6290.5551776099965,-1164.3239056199964,24547.902379679996 2022-06-15,01:32:55.000,166,9571665,-155,0,1655249796,6290.501287129999,-1164.3309547499957,24547.84648272 2022-06-15,01:32:56.000,166,9571664,-795,0,1655249797,6290.494550819996,-1164.338003879995,24547.860456960007 2022-06-15,01:32:57.000,166,9571602,525,0,1655249798,6290.440660339998,-1164.316856489997,24547.762637280008 2022-06-15,01:32:58.000,166,9571632,85,0,1655249799,6290.406978789993,-1164.3591512700004,24547.77661152 2022-06-15,01:32:59.000,166,9571647,765,0,1655249800,6290.521496059999,-1164.3591512700004,24547.923341039997 2022-06-15,01:33:00.000,166,9571661,-795,0,1655249801,6290.467605579994,-1164.3732495299992,24547.804559999997 2022-06-15,01:33:01.000,166,9571659,-795,0,1655249802,6290.447396649994,-1164.3662003999998,24547.853469839996 2022-06-15,01:33:02.000,166,9571683,-795,0,1655249803,6290.400242479998,-1164.3873477899979,24547.790585760005 2022-06-15,01:33:03.000,166,9571679,965,0,1655249804,6290.406978789993,-1164.4155443099953,24547.811547120007 2022-06-15,01:33:04.000,166,9571613,-795,0,1655249805,6290.393506169996,-1164.4296425700013,24547.853469839996 2022-06-15,01:33:05.000,166,9571702,-795,0,1655249806,6290.366560929993,-1164.408495179996,24547.853469839996 2022-06-15,01:33:06.000,166,9571662,165,0,1655249807,6290.393506169996,-1164.4014460499966,24547.88141832001 2022-06-15,01:33:07.000,166,9571671,-195,0,1655249808,6290.305934139993,-1164.408495179996,24547.83250848001 2022-06-15,01:33:08.000,166,9571581,965,0,1655249809,6290.278988899998,-1164.4014460499966,24547.79757288 2022-06-15,01:33:09.000,166,9571659,-795,0,1655249810,6290.299197829998,-1164.3802986599985,24547.874431199998 2022-06-15,01:33:10.000,166,9571680,-795,0,1655249811,6290.272252589995,-1164.3591512700004,24547.811547120007 2022-06-15,01:33:11.000,166,9571613,-795,0,1655249812,6290.245307349993,-1164.3802986599985,24547.74866304 2022-06-15,01:33:12.000,166,9571682,-795,0,1655249813,6290.1644716299925,-1164.3591512700004,24547.67879184 2022-06-15,01:33:13.000,166,9571600,-795,0,1655249814,6290.130790079995,-1164.3309547499957,24547.71372744001 2022-06-15,01:33:14.000,166,9571687,-795,0,1655249815,6290.231834729995,-1164.3098073599976,24547.83250848001 2022-06-15,01:33:15.000,166,9571662,-795,0,1655249816,6290.225098419993,-1164.3027582299983,24547.88141832001 2022-06-15,01:33:16.000,166,9571640,-595,0,1655249817,6290.225098419993,-1164.3098073599976,24547.853469839996 2022-06-15,01:33:17.000,166,9571683,885,0,1655249818,6290.023009119999,-1164.295709099999,24547.650843360003 2022-06-15,01:33:18.000,166,9571743,1165,0,1655249752,6290.002800189999,-1164.2745617100009,24547.699753200002 2022-06-15,01:33:19.000,166,9571629,-795,0,1655249753,6290.036481739997,-1164.2745617100009,24547.65783048 2022-06-15,01:33:20.000,166,9571699,-795,0,1655249754,6290.171207939995,-1164.2675125800015,24547.77661152 2022-06-15,01:33:21.000,166,9571628,-795,0,1655249755,6290.117317459997,-1164.2322669299974,24547.79757288 2022-06-15,01:33:22.000,166,9571668,-795,0,1655249756,6290.090372219995,-1164.2463651899961,24547.71372744001 2022-06-15,01:33:23.000,166,9571618,525,0,1655249757,6290.150999009995,-1164.2393160599968,24547.83250848001 2022-06-15,01:33:24.000,166,9571632,-195,0,1655249758,6290.144262699992,-1164.20407041,24547.88141832001 2022-06-15,01:33:25.000,166,9571594,-795,0,1655249759,6290.043218049999,-1164.2111195399993,24547.74866304 2022-06-15,01:33:26.000,166,9571722,-795,0,1655249760,6289.969118639994,-1164.182923020002,24547.601933520004 2022-06-15,01:33:27.000,166,9571628,-795,0,1655249761,6289.854601369996,-1164.168824759996,24547.601933520004 2022-06-15,01:33:28.000,166,9571657,-795,0,1655249762,6289.915228159996,-1164.1617756299966,24547.734688799996 2022-06-15,01:33:29.000,166,9571661,-795,0,1655249763,6289.942173399999,-1164.1406282399985,24547.755650159997 2022-06-15,01:33:30.000,166,9571618,525,0,1655249764,6289.982591259999,-1164.0842351999963,24547.811547120007 2022-06-15,01:33:31.000,166,9571674,-795,0,1655249765,6289.996063879997,-1164.1194808500004,24547.811547120007 2022-06-15,01:33:32.000,166,9571695,-795,0,1655249766,6289.942173399999,-1164.0912843299957,24547.84648272 2022-06-15,01:33:33.000,166,9571672,-795,0,1655249767,6289.733347789996,-1164.020793030002,24547.74866304 2022-06-15,01:33:34.000,166,9571709,-795,0,1655249768,6289.733347789996,-1164.0419404200002,24547.643856240007 2022-06-15,01:33:35.000,166,9571638,-235,0,1655249769,6289.591885279995,-1164.0419404200002,24547.44122976 2022-06-15,01:33:36.000,166,9571690,-795,0,1655249770,6289.740084099998,-1164.0419404200002,24547.692766080007 2022-06-15,01:33:37.000,166,9571620,1045,0,1655249771,6289.746820409993,-1163.9925965099974,24547.804559999997 2022-06-15,01:33:38.000,166,9571700,805,0,1655249772,6289.760293029998,-1164.020793030002,24547.860456960007 2022-06-15,01:33:39.000,166,9571670,-555,0,1655249773,6289.699666239998,-1163.985547379998,24547.853469839996 2022-06-15,01:33:40.000,166,9571649,-795,0,1655249774,6289.618830519998,-1163.9714491199993,24547.79757288 2022-06-15,01:33:41.000,166,9571663,-795,0,1655249775,6289.719875169998,-1163.9573508600006,24547.909366800006 2022-06-15,01:33:42.000,166,9571687,-795,0,1655249776,6289.591885279995,-1163.9291543399959,24547.769624400004 2022-06-15,01:33:43.000,166,9571693,-795,0,1655249777,6289.578412659997,-1163.9080069499978,24547.762637280008 2022-06-15,01:33:44.000,166,9571650,605,0,1655249778,6289.558203729997,-1163.8868595599997,24547.82552136 2022-06-15,01:33:45.000,166,9571676,685,0,1655249779,6289.511049559995,-1163.8657121700016,24547.82552136 2022-06-15,01:33:46.000,166,9571659,-795,0,1655249780,6289.477368009997,-1163.8445647799963,24547.755650159997 2022-06-15,01:33:47.000,166,9571669,-795,0,1655249781,6289.477368009997,-1163.8163682599989,24547.741675920006 2022-06-15,01:33:48.000,166,9571649,-795,0,1655249782,6289.551467419995,-1163.7740734799954,24547.888405440004 2022-06-15,01:33:49.000,166,9571725,-795,0,1655249783,6289.558203729997,-1163.7529260899973,24547.860456960007 2022-06-15,01:33:50.000,166,9571671,-795,0,1655249784,6289.5649400399925,-1163.7106313100012,24547.811547120007 2022-06-15,01:33:51.000,166,9571661,-795,0,1655249785,6289.551467419995,-1163.6894839199958,24547.762637280008 2022-06-15,01:33:52.000,166,9571701,-795,0,1655249786,6289.5649400399925,-1163.6894839199958,24547.629882 2022-06-15,01:33:53.000,166,9571653,-795,0,1655249787,6289.605357899993,-1163.6612873999984,24547.65783048 2022-06-15,01:33:54.000,166,9571625,-795,0,1655249788,6289.719875169998,-1163.6471891399997,24547.790585760005 2022-06-15,01:33:55.000,166,9571687,245,0,1655249789,6289.8613376799985,-1163.633090880001,24547.734688799996 2022-06-15,01:33:56.000,166,9571631,445,0,1655249790,6289.881546609999,-1163.6189926200022,24547.790585760005 2022-06-15,01:33:57.000,166,9571601,685,0,1655249791,6289.915228159996,-1163.633090880001,24547.65783048 2022-06-15,01:33:58.000,166,9571703,-795,0,1655249792,6290.036481739997,-1163.6401400100003,24547.734688799996 2022-06-15,01:33:59.000,166,9571642,525,0,1655249793,6290.097108529997,-1163.6471891399997,24547.67879184 2022-06-15,01:34:00.000,166,9571643,-315,0,1655249794,6290.171207939995,-1163.6683365299978,24547.67879184 2022-06-15,01:34:01.000,166,9571642,885,0,1655249795,6290.137526389997,-1163.6965330499952,24547.539049439998 2022-06-15,01:34:02.000,166,9571662,-475,0,1655249796,6290.2183621099975,-1163.7176804400005,24547.54603656001 2022-06-15,01:34:03.000,166,9571677,-795,0,1655249797,6290.366560929993,-1163.7035821800018,24547.65783048 2022-06-15,01:34:04.000,166,9571676,-795,0,1655249798,6290.420451409998,-1163.781122610002,24547.622894880005 2022-06-15,01:34:05.000,166,9571636,-235,0,1655249799,6290.4271877199935,-1163.7881717400014,24547.601933520004 2022-06-15,01:34:06.000,166,9571698,-675,0,1655249800,6290.332879379996,-1163.7952208700008,24547.4901396 2022-06-15,01:34:07.000,166,9571742,-795,0,1655249801,6290.305934139993,-1163.8022700000001,24547.553023680004 2022-06-15,01:34:08.000,166,9571752,-795,0,1655249802,6290.353088309996,-1163.8445647799963,24547.5600108 2022-06-15,01:34:09.000,166,9571662,-795,0,1655249803,6290.353088309996,-1163.837515649997,24547.566997919996 2022-06-15,01:34:10.000,166,9571648,725,0,1655249804,6290.346351999993,-1163.8304665199976,24547.622894880005 2022-06-15,01:34:11.000,166,9571712,1165,0,1655249805,6290.366560929993,-1163.837515649997,24547.615907759995 2022-06-15,01:34:12.000,166,9571710,325,0,1655249806,6290.366560929993,-1163.8234173899982,24547.566997919996 2022-06-15,01:34:13.000,166,9571680,725,0,1655249807,6290.272252589995,-1163.8234173899982,24547.476165360007 2022-06-15,01:34:14.000,166,9571729,-795,0,1655249808,6290.332879379996,-1163.8093191299995,24547.469178239997 2022-06-15,01:34:15.000,166,9571708,-795,0,1655249809,6290.3126704499955,-1163.7599752199967,24547.46219112 2022-06-15,01:34:16.000,166,9571675,-795,0,1655249810,6290.305934139993,-1163.7388278299986,24547.4901396 2022-06-15,01:34:17.000,166,9571668,-795,0,1655249811,6290.238571039998,-1163.7106313100012,24547.406294160006 2022-06-15,01:34:18.000,166,9571686,-795,0,1655249812,6290.272252589995,-1163.6471891399997,24547.469178239997 2022-06-15,01:34:19.000,166,9571641,-235,0,1655249813,6290.380033549998,-1163.5907960999975,24547.553023680004 2022-06-15,01:34:20.000,166,9571575,404,0,1655249814,6290.413715099996,-1163.56259958,24547.601933520004 2022-06-15,01:34:21.000,166,9571655,-795,0,1655249815,6290.393506169996,-1163.4991574099986,24547.532062320002 2022-06-15,01:34:22.000,166,9571678,-795,0,1655249816,6290.3126704499955,-1163.4075187199996,24547.504113840005 2022-06-15,01:34:23.000,166,9571666,5,0,1655249817,6290.339615689998,-1163.3863713300016,24547.483152480003 2022-06-15,01:34:24.000,166,9571611,-795,0,1655249818,6290.366560929993,-1163.3440765499981,24547.566997919996 2022-06-15,01:34:25.000,166,9571642,404,0,1655249752,6290.3126704499955,-1163.266536119998,24547.518088079996 2022-06-15,01:34:26.000,166,9571638,-795,0,1655249753,6290.252043659995,-1163.2383396000005,24547.455204000005 2022-06-15,01:34:27.000,166,9571676,365,0,1655249754,6290.346351999993,-1163.1819465599983,24547.5600108 2022-06-15,01:34:28.000,166,9571675,-795,0,1655249755,6290.258779969998,-1163.1255535199962,24547.455204000005 2022-06-15,01:34:29.000,166,9571616,485,0,1655249756,6290.326143069993,-1163.1326026499955,24547.650843360003 2022-06-15,01:34:30.000,166,9571690,-795,0,1655249757,6290.184680559993,-1163.0903078699994,24547.46219112 2022-06-15,01:34:31.000,166,9571697,404,0,1655249758,6290.157735319997,-1163.08325874,24547.51110096 2022-06-15,01:34:32.000,166,9571681,-74,0,1655249759,6290.103844839992,-1163.062111350002,24547.60892064 2022-06-15,01:34:33.000,166,9571641,285,0,1655249760,6289.888282919994,-1163.048013089996,24547.350397199996 2022-06-15,01:34:34.000,166,9571672,-795,0,1655249761,6289.975854949997,-1163.048013089996,24547.650843360003 2022-06-15,01:34:35.000,166,9571697,-795,0,1655249762,6289.881546609999,-1163.0339148299972,24547.650843360003 2022-06-15,01:34:36.000,166,9571678,-795,0,1655249763,6289.767029339993,-1163.0691604800013,24547.5600108 2022-06-15,01:34:37.000,166,9571625,-795,0,1655249764,6289.719875169998,-1163.0762096100007,24547.692766080007 2022-06-15,01:34:38.000,166,9571715,-395,0,1655249765,6289.659248379998,-1163.1255535199962,24547.636869119997 2022-06-15,01:34:39.000,166,9571672,-795,0,1655249766,6289.5649400399925,-1163.0903078699994,24547.594946400008 2022-06-15,01:34:40.000,166,9571699,-795,0,1655249767,6289.443686459999,-1163.104406129998,24547.601933520004 2022-06-15,01:34:41.000,166,9571623,-795,0,1655249768,6289.180970369998,-1163.1467009100015,24547.287513120005 2022-06-15,01:34:42.000,166,9571666,-795,0,1655249769,6289.147288819993,-1163.174897429999,24547.231616159996 2022-06-15,01:34:43.000,166,9571673,605,0,1655249770,6289.295487639996,-1163.174897429999,24547.504113840005 2022-06-15,01:34:44.000,166,9571699,-795,0,1655249771,6289.383059669999,-1163.174897429999,24547.615907759995 2022-06-15,01:34:45.000,166,9571717,525,0,1655249772,6289.295487639996,-1163.1819465599983,24547.54603656001 2022-06-15,01:34:46.000,166,9571695,-795,0,1655249773,6289.295487639996,-1163.2101430799958,24547.643856240007 2022-06-15,01:34:47.000,166,9571666,245,0,1655249774,6289.302223949999,-1163.1889956899977,24547.566997919996 2022-06-15,01:34:48.000,166,9571674,-475,0,1655249775,6289.275278709996,-1163.2101430799958,24547.5600108 2022-06-15,01:34:49.000,166,9571687,525,0,1655249776,6289.228124539994,-1163.2101430799958,24547.46219112 2022-06-15,01:34:50.000,166,9571696,-795,0,1655249777,6289.329169189994,-1163.1819465599983,24547.594946400008 2022-06-15,01:34:51.000,166,9571675,645,0,1655249778,6289.3561144299965,-1163.1819465599983,24547.54603656001 2022-06-15,01:34:52.000,166,9571616,205,0,1655249779,6289.389795979994,-1163.174897429999,24547.5600108 2022-06-15,01:34:53.000,166,9571701,-795,0,1655249780,6289.335905499996,-1163.174897429999,24547.44122976 2022-06-15,01:34:54.000,166,9571672,-795,0,1655249781,6289.349378119994,-1163.174897429999,24547.518088079996 2022-06-15,01:34:55.000,166,9571695,-795,0,1655249782,6289.3561144299965,-1163.1607991700002,24547.406294160006 2022-06-15,01:34:56.000,166,9571593,445,0,1655249783,6289.335905499996,-1163.1889956899977,24547.41328128 2022-06-15,01:34:57.000,166,9571673,-795,0,1655249784,6289.322432879999,-1163.1819465599983,24547.399307039996 2022-06-15,01:34:58.000,166,9571626,-795,0,1655249785,6289.255069779996,-1163.2101430799958,24547.32943584001 2022-06-15,01:34:59.000,166,9571666,165,0,1655249786,6289.228124539994,-1163.2524378599992,24547.350397199996 2022-06-15,01:35:00.000,166,9571652,-795,0,1655249787,6289.288751329994,-1163.2594869899985,24547.434242640004 2022-06-15,01:35:01.000,166,9571642,-795,0,1655249788,6289.234860849996,-1163.3299782899994,24547.46219112 2022-06-15,01:35:02.000,166,9571720,-755,0,1655249789,6289.140552509998,-1163.3370274199988,24547.357384320007 2022-06-15,01:35:03.000,166,9571696,-795,0,1655249790,6289.019298929998,-1163.3793222000022,24547.32244872 2022-06-15,01:35:04.000,166,9571661,-795,0,1655249791,6288.918254279997,-1163.414567849999,24547.22462904 2022-06-15,01:35:05.000,166,9571655,-795,0,1655249792,6288.857627489997,-1163.4286661099977,24547.168732080005 2022-06-15,01:35:06.000,166,9571662,485,0,1655249793,6288.938463209997,-1163.4639117600018,24547.34341008 2022-06-15,01:35:07.000,166,9571611,-795,0,1655249794,6288.837418559997,-1163.4921082799992,24547.266551760003 2022-06-15,01:35:08.000,166,9571700,-795,0,1655249795,6288.722901289999,-1163.4921082799992,24547.259564640008 2022-06-15,01:35:09.000,166,9571667,-795,0,1655249796,6288.776791769997,-1163.506206539998,24547.399307039996 2022-06-15,01:35:10.000,166,9571633,-795,0,1655249797,6288.716164979996,-1163.5203047999967,24547.350397199996 2022-06-15,01:35:11.000,166,9571580,-795,0,1655249798,6288.601647709998,-1163.5203047999967,24547.238603280006 2022-06-15,01:35:12.000,166,9571684,805,0,1655249799,6288.547757229993,-1163.4780100200005,24547.105848 2022-06-15,01:35:13.000,166,9571661,-635,0,1655249800,6288.527548299993,-1163.4639117600018,24547.15475784 2022-06-15,01:35:14.000,166,9571673,-795,0,1655249801,6288.615120329996,-1163.414567849999,24547.259564640008 2022-06-15,01:35:15.000,166,9571640,-434,0,1655249802,6288.615120329996,-1163.3652239399962,24547.287513120005 2022-06-15,01:35:16.000,166,9571715,485,0,1655249803,6288.574702469996,-1163.32292916,24547.301487359997 2022-06-15,01:35:17.000,166,9571685,-795,0,1655249804,6288.581438779998,-1163.2735852499973,24547.252577519997 2022-06-15,01:35:18.000,166,9571713,-795,0,1655249805,6288.520811989998,-1163.2383396000005,24547.098860880003 2022-06-15,01:35:19.000,166,9571697,-675,0,1655249806,6288.466921509993,-1163.2101430799958,24546.980079840003 2022-06-15,01:35:20.000,166,9571644,765,0,1655249807,6288.554493539996,-1163.1678482999996,24547.1757192 2022-06-15,01:35:21.000,166,9571653,-795,0,1655249808,6288.547757229993,-1163.1114552599975,24547.217641920004 2022-06-15,01:35:22.000,166,9571665,-795,0,1655249809,6288.561229849998,-1163.0903078699994,24547.15475784 2022-06-15,01:35:23.000,166,9571670,-795,0,1655249810,6288.541020919998,-1163.048013089996,24547.168732080005 2022-06-15,01:35:24.000,166,9571625,-795,0,1655249811,6288.5881750899935,-1163.0057183099998,24547.112835119995 2022-06-15,01:35:25.000,166,9571654,-795,0,1655249812,6288.5881750899935,-1163.0057183099998,24547.266551760003 2022-06-15,01:35:26.000,166,9571737,605,0,1655249813,6288.581438779998,-1162.9634235299964,24547.217641920004 2022-06-15,01:35:27.000,166,9571641,245,0,1655249814,6288.541020919998,-1162.9422761399983,24547.15475784 2022-06-15,01:35:28.000,166,9571666,965,0,1655249815,6288.507339369993,-1162.9211287500002,24547.182706319996 2022-06-15,01:35:29.000,166,9571673,525,0,1655249816,6288.433239959995,-1162.9211287500002,24547.07789952 2022-06-15,01:35:30.000,166,9571683,885,0,1655249817,6288.4938667499955,-1162.9140796200008,24547.22462904 2022-06-15,01:35:31.000,166,9571723,-795,0,1655249818,6288.4938667499955,-1162.9140796200008,24547.287513120005 2022-06-15,01:35:32.000,166,9571704,-795,0,1655249751,6288.352404239995,-1162.8999813600021,24547.147770720003 2022-06-15,01:35:33.000,166,9571628,-795,0,1655249752,6288.480394129998,-1162.8999813600021,24547.266551760003 2022-06-15,01:35:34.000,166,9571665,1205,0,1655249753,6288.291777449995,-1162.9070304900015,24547.112835119995 2022-06-15,01:35:35.000,166,9571701,445,0,1655249754,6288.325458999992,-1162.8999813600021,24547.21065480001 2022-06-15,01:35:36.000,166,9571666,-795,0,1655249755,6288.278304829997,-1162.9070304900015,24547.266551760003 2022-06-15,01:35:37.000,166,9571698,1165,0,1655249756,6288.311986379995,-1162.8717848399974,24547.21065480001 2022-06-15,01:35:38.000,166,9571656,-795,0,1655249757,6288.3456679299925,-1162.8365391900006,24547.287513120005 2022-06-15,01:35:39.000,166,9571690,685,0,1655249758,6288.3456679299925,-1162.8153917999953,24547.32244872 2022-06-15,01:35:40.000,166,9571693,-795,0,1655249759,6288.386085789993,-1162.8012935399965,24547.315461600003 2022-06-15,01:35:41.000,166,9571655,-795,0,1655249760,6288.3793494799975,-1162.7660478899998,24547.371358559998 2022-06-15,01:35:42.000,166,9571689,-795,0,1655249761,6288.298513759997,-1162.7449005000017,24547.168732080005 2022-06-15,01:35:43.000,166,9571682,45,0,1655249762,6288.325458999992,-1162.716703979997,24547.21065480001 2022-06-15,01:35:44.000,166,9571663,-795,0,1655249763,6288.3793494799975,-1162.660310940002,24547.22462904 2022-06-15,01:35:45.000,166,9571683,-795,0,1655249764,6288.352404239995,-1162.646212679996,24547.21065480001 2022-06-15,01:35:46.000,166,9571688,-795,0,1655249765,6288.332195309995,-1162.625065289998,24547.133796479997 2022-06-15,01:35:47.000,166,9571682,-795,0,1655249766,6288.426503649993,-1162.5898196400012,24547.34341008 2022-06-15,01:35:48.000,166,9571721,-795,0,1655249767,6288.183996489999,-1162.5827705100019,24546.98706696 2022-06-15,01:35:49.000,166,9571710,-795,0,1655249768,6288.204205419999,-1162.5968687700006,24546.952131360005 2022-06-15,01:35:50.000,166,9571615,525,0,1655249769,6288.352404239995,-1162.6039179,24547.140783600007 2022-06-15,01:35:51.000,166,9571640,-795,0,1655249770,6288.406294719993,-1162.5968687700006,24547.189693440007 2022-06-15,01:35:52.000,166,9571646,-434,0,1655249771,6288.365876859993,-1162.6180161599987,24547.22462904 2022-06-15,01:35:53.000,166,9571655,-195,0,1655249772,6288.386085789993,-1162.6744092000008,24547.16174496001 2022-06-15,01:35:54.000,166,9571668,645,0,1655249773,6288.3456679299925,-1162.6744092000008,24547.147770720003 2022-06-15,01:35:55.000,166,9571660,-795,0,1655249774,6288.338931619997,-1162.716703979997,24547.15475784 2022-06-15,01:35:56.000,166,9571701,-795,0,1655249775,6288.386085789993,-1162.7449005000017,24547.231616159996 2022-06-15,01:35:57.000,166,9571677,-795,0,1655249776,6288.352404239995,-1162.7942444099972,24547.2455904 2022-06-15,01:35:58.000,166,9571714,-795,0,1655249777,6288.3456679299925,-1162.8294900600013,24547.266551760003 2022-06-15,01:35:59.000,166,9571689,-795,0,1655249778,6288.210941729994,-1162.864735709998,24547.119822240005 2022-06-15,01:36:00.000,166,9571740,-755,0,1655249779,6288.237886969997,-1162.9070304900015,24547.238603280006 2022-06-15,01:36:01.000,166,9571619,-795,0,1655249780,6288.2311506599945,-1162.9493252699976,24547.168732080005 2022-06-15,01:36:02.000,166,9571661,285,0,1655249781,6288.1368423199965,-1162.977521789995,24547.1757192 2022-06-15,01:36:03.000,166,9571659,645,0,1655249782,6288.103160769999,-1163.0268656999979,24547.189693440007 2022-06-15,01:36:04.000,166,9571638,-795,0,1655249783,6288.1368423199965,-1163.0409639599966,24547.21065480001 2022-06-15,01:36:05.000,166,9571668,404,0,1655249784,6288.103160769999,-1163.0903078699994,24547.266551760003 2022-06-15,01:36:06.000,166,9571697,-795,0,1655249785,6288.109897079994,-1163.0973569999987,24547.196680560002 2022-06-15,01:36:07.000,166,9571658,-795,0,1655249786,6287.9886434999935,-1163.1396517800022,24547.084886639997 2022-06-15,01:36:08.000,166,9571748,124,0,1655249787,6287.975170879996,-1163.1607991700002,24547.07789952 2022-06-15,01:36:09.000,166,9571603,-635,0,1655249788,6288.062742909999,-1163.2171922099951,24547.1757192 2022-06-15,01:36:10.000,166,9571676,-795,0,1655249789,6288.103160769999,-1163.2453887299998,24547.196680560002 2022-06-15,01:36:11.000,166,9571713,-795,0,1655249790,6288.1368423199965,-1163.2735852499973,24547.189693440007 2022-06-15,01:36:12.000,166,9571653,805,0,1655249791,6288.157051249997,-1163.3088309000013,24547.105848 2022-06-15,01:36:13.000,166,9571725,-795,0,1655249792,6288.116633389996,-1163.3299782899994,24546.99405408001 2022-06-15,01:36:14.000,166,9571660,-795,0,1655249793,6288.204205419999,-1163.3581748099969,24547.015015439996 2022-06-15,01:36:15.000,166,9571651,845,0,1655249794,6288.224414349999,-1163.4075187199996,24546.98706696 2022-06-15,01:36:16.000,166,9571664,-795,0,1655249795,6288.285041139992,-1163.4780100200005,24546.980079840003 2022-06-15,01:36:17.000,166,9571647,-795,0,1655249796,6288.237886969997,-1163.5203047999967,24546.854311680007 2022-06-15,01:36:18.000,166,9571672,-795,0,1655249797,6288.3456679299925,-1163.541452190002,24546.95911848 2022-06-15,01:36:19.000,166,9571679,-515,0,1655249798,6288.466921509993,-1163.56259958,24547.04296392001 2022-06-15,01:36:20.000,166,9571670,-795,0,1655249799,6288.534284609996,-1163.597845229997,24547.063925279996 2022-06-15,01:36:21.000,166,9571722,-795,0,1655249800,6288.534284609996,-1163.633090880001,24547.04296392001 2022-06-15,01:36:22.000,166,9571714,485,0,1655249801,6288.514075679996,-1163.6894839199958,24546.917195759997 2022-06-15,01:36:23.000,166,9571609,605,0,1655249802,6288.487130439993,-1163.7176804400005,24546.756492000008 2022-06-15,01:36:24.000,166,9571667,-755,0,1655249803,6288.574702469996,-1163.7529260899973,24546.87527304001 2022-06-15,01:36:25.000,166,9571634,-795,0,1655249804,6288.635329259996,-1163.7529260899973,24546.91020864 2022-06-15,01:36:26.000,166,9571625,725,0,1655249805,6288.662274499999,-1163.781122610002,24547.001041200005 2022-06-15,01:36:27.000,166,9571656,565,0,1655249806,6288.6420655699985,-1163.7740734799954,24546.93815712 2022-06-15,01:36:28.000,166,9571724,-195,0,1655249807,6288.669010809994,-1163.781122610002,24546.882260160004 2022-06-15,01:36:29.000,166,9571622,-795,0,1655249808,6288.763319149999,-1163.8163682599989,24547.028989680002 2022-06-15,01:36:30.000,166,9571694,-795,0,1655249809,6288.749846529994,-1163.8304665199976,24546.945144239995 2022-06-15,01:36:31.000,166,9571690,-395,0,1655249810,6288.722901289999,-1163.8234173899982,24546.95911848 2022-06-15,01:36:32.000,166,9571634,45,0,1655249811,6288.716164979996,-1163.8234173899982,24546.81937608 2022-06-15,01:36:33.000,166,9571666,-795,0,1655249812,6288.763319149999,-1163.8586630400023,24546.805401840007 2022-06-15,01:36:34.000,166,9571694,165,0,1655249813,6288.783528079999,-1163.8445647799963,24546.896234399996 2022-06-15,01:36:35.000,166,9571690,404,0,1655249814,6288.898045349997,-1163.8586630400023,24546.98706696 2022-06-15,01:36:36.000,166,9571676,-795,0,1655249815,6288.911517969995,-1163.8586630400023,24546.99405408001 2022-06-15,01:36:37.000,166,9571623,-795,0,1655249816,6288.871100109995,-1163.872761300001,24546.812388960003 2022-06-15,01:36:38.000,166,9571702,-795,0,1655249817,6288.978881069997,-1163.8798104300004,24546.931170000003 2022-06-15,01:36:39.000,166,9571611,1245,0,1655249751,6288.817209629997,-1163.837515649997,24546.7215564 2022-06-15,01:36:40.000,166,9571614,-795,0,1655249752,6288.992353689995,-1163.8657121700016,24546.882260160004 2022-06-15,01:36:41.000,166,9571750,725,0,1655249753,6289.052980479995,-1163.872761300001,24546.81937608 2022-06-15,01:36:42.000,166,9571696,-795,0,1655249754,6289.106870959993,-1163.8586630400023,24546.7914276 2022-06-15,01:36:43.000,166,9571657,-795,0,1655249755,6289.113607269996,-1163.8516139099956,24546.763479120003 2022-06-15,01:36:44.000,166,9571658,-795,0,1655249756,6289.214651919996,-1163.872761300001,24546.924182880008 2022-06-15,01:36:45.000,166,9571628,404,0,1655249757,6289.261806089999,-1163.9009578199984,24546.95911848 2022-06-15,01:36:46.000,166,9571671,445,0,1655249758,6289.268542399994,-1163.872761300001,24546.945144239995 2022-06-15,01:36:47.000,166,9571654,-795,0,1655249759,6289.228124539994,-1163.8868595599997,24546.805401840007 2022-06-15,01:36:48.000,166,9571703,485,0,1655249760,6289.275278709996,-1163.9150560799972,24546.777453359995 2022-06-15,01:36:49.000,166,9571658,-74,0,1655249761,6289.329169189994,-1163.9221052099965,24546.924182880008 2022-06-15,01:36:50.000,166,9571651,325,0,1655249762,6289.410004909994,-1163.9291543399959,24546.896234399996 2022-06-15,01:36:51.000,166,9571650,285,0,1655249763,6289.430213839994,-1163.9362034699952,24546.931170000003 2022-06-15,01:36:52.000,166,9571679,-795,0,1655249764,6289.416741219997,-1163.9432526000019,24546.966105599997 2022-06-15,01:36:53.000,166,9571612,445,0,1655249765,6289.443686459999,-1163.9503017300012,24546.931170000003 2022-06-15,01:36:54.000,166,9571725,285,0,1655249766,6289.430213839994,-1163.985547379998,24546.93815712 2022-06-15,01:36:55.000,166,9571730,-795,0,1655249767,6289.140552509998,-1163.9503017300012,24546.518929920006 2022-06-15,01:36:56.000,166,9571708,-795,0,1655249768,6289.234860849996,-1163.9784982499987,24546.679633679996 2022-06-15,01:36:57.000,166,9571652,805,0,1655249769,6289.470631699995,-1163.9925965099974,24546.868285919998 2022-06-15,01:36:58.000,166,9571674,565,0,1655249770,6289.537994799997,-1164.0419404200002,24546.945144239995 2022-06-15,01:36:59.000,166,9571684,1125,0,1655249771,6289.537994799997,-1164.020793030002,24546.84033744 2022-06-15,01:37:00.000,166,9571621,-795,0,1655249772,6289.591885279995,-1164.0912843299957,24546.93815712 2022-06-15,01:37:01.000,166,9571686,285,0,1655249773,6289.645775759993,-1164.1194808500004,24546.952131360005 2022-06-15,01:37:02.000,166,9571720,725,0,1655249774,6289.544731109992,-1164.1406282399985,24546.798414719997 2022-06-15,01:37:03.000,166,9571711,725,0,1655249775,6289.612094209995,-1164.168824759996,24546.812388960003 2022-06-15,01:37:04.000,166,9571678,-795,0,1655249776,6289.679457309998,-1164.1970212800006,24546.854311680007 2022-06-15,01:37:05.000,166,9571660,-795,0,1655249777,6289.733347789996,-1164.225217799998,24546.882260160004 2022-06-15,01:37:06.000,166,9571691,-434,0,1655249778,6289.692929929995,-1164.2604634500021,24546.847324559996 2022-06-15,01:37:07.000,166,9571712,-795,0,1655249779,6289.767029339993,-1164.2745617100009,24546.84033744 2022-06-15,01:37:08.000,166,9571663,285,0,1655249780,6289.820919819998,-1164.2886599699996,24546.966105599997 2022-06-15,01:37:09.000,166,9571681,725,0,1655249781,6289.868073989994,-1164.2886599699996,24546.931170000003 2022-06-15,01:37:10.000,166,9571706,-795,0,1655249782,6289.868073989994,-1164.316856489997,24546.917195759997 2022-06-15,01:37:11.000,166,9571664,-274,0,1655249783,6289.868073989994,-1164.3591512700004,24546.833350320005 2022-06-15,01:37:12.000,166,9571672,-795,0,1655249784,6289.868073989994,-1164.352102140001,24546.763479120003 2022-06-15,01:37:13.000,166,9571636,-515,0,1655249785,6289.868073989994,-1164.352102140001,24546.735530640006 2022-06-15,01:37:14.000,166,9571655,-795,0,1655249786,6290.056690669997,-1164.352102140001,24546.95911848 2022-06-15,01:37:15.000,166,9571628,605,0,1655249787,6290.144262699992,-1164.3027582299983,24546.952131360005 2022-06-15,01:37:16.000,166,9571669,-795,0,1655249788,6290.1644716299925,-1164.3098073599976,24546.95911848 2022-06-15,01:37:17.000,166,9571648,525,0,1655249789,6290.238571039998,-1164.2745617100009,24546.945144239995 2022-06-15,01:37:18.000,166,9571722,-755,0,1655249790,6290.184680559993,-1164.2816108400002,24546.861298800002 2022-06-15,01:37:19.000,166,9571681,-235,0,1655249791,6290.278988899998,-1164.2393160599968,24546.882260160004 2022-06-15,01:37:20.000,166,9571672,-795,0,1655249792,6290.386769859993,-1164.2534143199955,24546.882260160004 2022-06-15,01:37:21.000,166,9571643,-795,0,1655249793,6290.4608692699985,-1164.2181686699987,24546.952131360005 2022-06-15,01:37:22.000,166,9571714,-795,0,1655249794,6290.406978789993,-1164.1899721500013,24546.763479120003 2022-06-15,01:37:23.000,166,9571642,-795,0,1655249795,6290.636013329997,-1164.168824759996,24546.973092720007 2022-06-15,01:37:24.000,166,9571637,-795,0,1655249796,6290.696640119997,-1164.168824759996,24546.966105599997 2022-06-15,01:37:25.000,166,9571765,124,0,1655249797,6290.737057979997,-1164.1758738899953,24546.966105599997 2022-06-15,01:37:26.000,166,9571704,-795,0,1655249798,6290.730321669995,-1164.182923020002,24546.87527304001 2022-06-15,01:37:27.000,166,9571700,-795,0,1655249799,6290.851575249995,-1164.182923020002,24546.95911848 2022-06-15,01:37:28.000,166,9571681,-795,0,1655249800,6290.831366319995,-1164.168824759996,24546.945144239995 2022-06-15,01:37:29.000,166,9571652,-795,0,1655249801,6290.959356209998,-1164.1758738899953,24547.015015439996 2022-06-15,01:37:30.000,166,9571641,-795,0,1655249802,6291.019982999998,-1164.2111195399993,24547.05693816 2022-06-15,01:37:31.000,166,9571643,-795,0,1655249803,6291.053664549996,-1164.2181686699987,24547.140783600007 2022-06-15,01:37:32.000,166,9571688,-515,0,1655249804,6291.094082409996,-1164.225217799998,24547.133796479997 2022-06-15,01:37:33.000,166,9571680,-795,0,1655249805,6291.127763959994,-1164.2463651899961,24547.12680936 2022-06-15,01:37:34.000,166,9571667,-795,0,1655249806,6291.080609789999,-1164.295709099999,24547.001041200005 2022-06-15,01:37:35.000,166,9571746,1125,0,1655249807,6291.168181819994,-1164.2816108400002,24547.022002560007 2022-06-15,01:37:36.000,166,9571681,-795,0,1655249808,6291.235544919997,-1164.3239056199964,24547.119822240005 2022-06-15,01:37:37.000,166,9571672,-274,0,1655249809,6291.2894353999945,-1164.3309547499957,24547.098860880003 2022-06-15,01:37:38.000,166,9571626,-795,0,1655249810,6291.249017539994,-1164.3591512700004,24547.07789952 2022-06-15,01:37:39.000,166,9571655,-795,0,1655249811,6291.302908019992,-1164.4014460499966,24547.07789952 2022-06-15,01:37:40.000,166,9571679,-795,0,1655249812,6291.444370529993,-1164.408495179996,24547.266551760003 2022-06-15,01:37:41.000,166,9571652,85,0,1655249813,6291.511733629995,-1164.422593440002,24547.22462904 2022-06-15,01:37:42.000,166,9571685,-795,0,1655249814,6291.457843149998,-1164.4719373499975,24547.070912400006 2022-06-15,01:37:43.000,166,9571668,485,0,1655249815,6291.444370529993,-1164.5001338700022,24547.04296392001 2022-06-15,01:37:44.000,166,9571665,-795,0,1655249816,6291.498261009998,-1164.5001338700022,24547.028989680002 2022-06-15,01:37:45.000,166,9571735,1125,0,1655249817,6291.612778279996,-1164.514232130001,24547.105848 2022-06-15,01:37:46.000,166,9571683,285,0,1655249751,6291.639723519998,-1164.535379519999,24547.182706319996 2022-06-15,01:37:47.000,166,9571690,924,0,1655249752,6291.734031859996,-1164.556526909997,24547.15475784 2022-06-15,01:37:48.000,166,9571634,605,0,1655249753,6291.814867579997,-1164.5847234300018,24547.189693440007 2022-06-15,01:37:49.000,166,9571636,1165,0,1655249754,6291.990011639995,-1164.5917725600011,24547.29450024 2022-06-15,01:37:50.000,166,9571686,285,0,1655249755,6291.8889669899945,-1164.5988216900005,24547.04296392001 2022-06-15,01:37:51.000,166,9571709,-74,0,1655249756,6292.0371658099975,-1164.6340673399973,24547.203667679998 2022-06-15,01:37:52.000,166,9571655,-795,0,1655249757,6292.0371658099975,-1164.648165599996,24547.15475784 2022-06-15,01:37:53.000,166,9571590,-395,0,1655249758,6292.151683079996,-1164.662263860002,24547.22462904 2022-06-15,01:37:54.000,166,9571673,-795,0,1655249759,6292.212309869996,-1164.6552147299954,24547.217641920004 2022-06-15,01:37:55.000,166,9571668,404,0,1655249760,6292.272936659996,-1164.6693129900013,24547.238603280006 2022-06-15,01:37:56.000,166,9571621,565,0,1655249761,6292.360508689999,-1164.7116077699975,24547.350397199996 2022-06-15,01:37:57.000,166,9571749,-795,0,1655249762,6292.448080719994,-1164.7186568999969,24547.336422960005 2022-06-15,01:37:58.000,166,9571722,-795,0,1655249763,6292.495234889997,-1164.7327551599956,24547.301487359997 2022-06-15,01:37:59.000,166,9571658,-795,0,1655249764,6292.434608099997,-1164.7468534200016,24547.112835119995 2022-06-15,01:38:00.000,166,9571654,1045,0,1655249765,6292.508707509995,-1164.7680008099996,24547.21065480001 2022-06-15,01:38:01.000,166,9571689,-35,0,1655249766,6292.616488469997,-1164.7891481999977,24547.203667679998 2022-06-15,01:38:02.000,166,9571733,-795,0,1655249767,6292.528916439995,-1164.8455412399999,24547.091873760008 2022-06-15,01:38:03.000,166,9571639,-795,0,1655249768,6292.704060499993,-1164.8384921100005,24547.147770720003 2022-06-15,01:38:04.000,166,9571743,-795,0,1655249769,6292.986985519994,-1164.8596394999986,24547.448216879995 2022-06-15,01:38:05.000,166,9571680,-795,0,1655249770,6293.054348619997,-1164.901934280002,24547.434242640004 2022-06-15,01:38:06.000,166,9571792,-795,0,1655249771,6293.081293859999,-1164.887836019996,24547.336422960005 2022-06-15,01:38:07.000,166,9571706,-795,0,1655249772,6293.168865889995,-1164.9089834100014,24547.371358559998 2022-06-15,01:38:08.000,166,9571687,-795,0,1655249773,6293.303592089993,-1164.8948851499954,24547.37834568001 2022-06-15,01:38:09.000,166,9571712,-795,0,1655249774,6293.411373049996,-1164.8948851499954,24547.46219112 2022-06-15,01:38:10.000,166,9571641,-235,0,1655249775,6293.552835559996,-1164.901934280002,24547.455204000005 2022-06-15,01:38:11.000,166,9571724,-795,0,1655249776,6293.734715929997,-1164.8807868899967,24547.46219112 2022-06-15,01:38:12.000,166,9571660,-795,0,1655249777,6293.842496889993,-1164.8455412399999,24547.504113840005 2022-06-15,01:38:13.000,166,9571655,-114,0,1655249778,6293.8559695099975,-1164.8102955899958,24547.364371440002 2022-06-15,01:38:14.000,166,9571713,-795,0,1655249779,6293.990695709996,-1164.8032464599964,24547.504113840005 2022-06-15,01:38:15.000,166,9571654,85,0,1655249780,6294.071531429996,-1164.7609516800003,24547.455204000005 2022-06-15,01:38:16.000,166,9571660,605,0,1655249781,6294.186048699994,-1164.7257060299962,24547.469178239997 2022-06-15,01:38:17.000,166,9571663,365,0,1655249782,6294.314038589997,-1164.6904603799994,24547.46219112 2022-06-15,01:38:18.000,166,9571632,-155,0,1655249783,6294.415083239997,-1164.6693129900013,24547.483152480003 2022-06-15,01:38:19.000,166,9571582,-795,0,1655249784,6294.475710029998,-1164.627018209998,24547.46219112 2022-06-15,01:38:20.000,166,9571636,-795,0,1655249785,6294.596963609998,-1164.5706251699958,24547.573985040006 2022-06-15,01:38:21.000,166,9571644,325,0,1655249786,6294.724953499994,-1164.5494777799977,24547.587959279997 2022-06-15,01:38:22.000,166,9571653,-395,0,1655249787,6294.644117779993,-1164.5424286499983,24547.476165360007 2022-06-15,01:38:23.000,166,9571719,404,0,1655249788,6294.778843979999,-1164.5283303899996,24547.476165360007 2022-06-15,01:38:24.000,166,9571643,605,0,1655249789,6294.839470769999,-1164.4789864799968,24547.5600108 2022-06-15,01:38:25.000,166,9571703,845,0,1655249790,6294.879888629999,-1164.4860356099962,24547.65783048 2022-06-15,01:38:26.000,166,9571689,5,0,1655249791,6294.900097559999,-1164.464888219998,24547.622894880005 2022-06-15,01:38:27.000,166,9571694,-195,0,1655249792,6295.014614829997,-1164.422593440002,24547.769624400004 2022-06-15,01:38:28.000,166,9571687,-635,0,1655249793,6295.041560069993,-1164.44374083,24547.692766080007 2022-06-15,01:38:29.000,166,9571735,-795,0,1655249794,6295.149341029995,-1164.4366917000007,24547.74866304 2022-06-15,01:38:30.000,166,9571774,645,0,1655249795,6295.142604719993,-1164.422593440002,24547.818534240003 2022-06-15,01:38:31.000,166,9571688,-795,0,1655249796,6295.176286269998,-1164.4014460499966,24547.79757288 2022-06-15,01:38:32.000,166,9571671,-795,0,1655249797,6295.135868409998,-1164.4296425700013,24547.66481760001 2022-06-15,01:38:33.000,166,9571681,-795,0,1655249798,6295.189758889996,-1164.44374083,24547.692766080007 2022-06-15,01:38:34.000,166,9571645,-795,0,1655249799,6295.277330919998,-1164.3873477899979,24547.88141832001 2022-06-15,01:38:35.000,166,9571693,-195,0,1655249800,6295.270594609996,-1164.4155443099953,24547.91635392 2022-06-15,01:38:36.000,166,9571700,-795,0,1655249801,6295.297539849998,-1164.4014460499966,24547.88141832001 2022-06-15,01:38:37.000,166,9571653,-795,0,1655249802,6295.250385679996,-1164.4155443099953,24547.79757288 2022-06-15,01:38:38.000,166,9571698,-795,0,1655249803,6295.1695499599955,-1164.4296425700013,24547.699753200002 2022-06-15,01:38:39.000,166,9571650,-795,0,1655249804,6295.277330919998,-1164.422593440002,24547.909366800006 2022-06-15,01:38:40.000,166,9571694,-155,0,1655249805,6295.230176749996,-1164.3943969199972,24547.89539256 2022-06-15,01:38:41.000,166,9571680,-795,0,1655249806,6295.216704129998,-1164.408495179996,24547.91635392 2022-06-15,01:38:42.000,166,9571641,-515,0,1655249807,6295.209967819996,-1164.4366917000007,24547.88141832001 2022-06-15,01:38:43.000,166,9571641,805,0,1655249808,6295.189758889996,-1164.422593440002,24547.88141832001 2022-06-15,01:38:44.000,166,9571648,-795,0,1655249809,6295.223440439993,-1164.44374083,24548.070070559996 2022-06-15,01:38:45.000,166,9571668,-795,0,1655249810,6295.243649369993,-1164.4296425700013,24548.105006160004 2022-06-15,01:38:46.000,166,9571705,885,0,1655249811,6295.216704129998,-1164.4296425700013,24547.99321224 2022-06-15,01:38:47.000,166,9571625,-795,0,1655249812,6295.081977929993,-1164.4507899599994,24547.84648272 2022-06-15,01:38:48.000,166,9571746,-354,0,1655249813,6295.122395789993,-1164.44374083,24547.923341039997 2022-06-15,01:38:49.000,166,9571681,-795,0,1655249814,6295.1695499599955,-1164.4155443099953,24548.021160719996 2022-06-15,01:38:50.000,166,9571717,-315,0,1655249815,6295.189758889996,-1164.44374083,24548.070070559996 2022-06-15,01:38:51.000,166,9571630,-795,0,1655249816,6295.203231509993,-1164.4507899599994,24548.118980399995 2022-06-15,01:38:52.000,166,9571661,485,0,1655249817,6295.135868409998,-1164.44374083,24547.979238000007 2022-06-15,01:38:53.000,166,9571691,205,0,1655249751,6295.142604719993,-1164.4578390899987,24548.056096320004 2022-06-15,01:38:54.000,166,9571767,-755,0,1655249752,6295.001142209992,-1164.44374083,24547.874431199998 2022-06-15,01:38:55.000,166,9571772,-795,0,1655249753,6295.156077339998,-1164.4860356099962,24548.035134960002 2022-06-15,01:38:56.000,166,9571749,645,0,1655249754,6295.129132099995,-1164.4860356099962,24548.007186480005 2022-06-15,01:38:57.000,166,9571639,-795,0,1655249755,6295.209967819996,-1164.514232130001,24548.098019040008 2022-06-15,01:38:58.000,166,9571673,-795,0,1655249756,6295.176286269998,-1164.5212812600003,24548.042122079998 2022-06-15,01:38:59.000,166,9571678,-595,0,1655249757,6295.236913059998,-1164.535379519999,24548.16789024001 2022-06-15,01:39:00.000,166,9571632,-795,0,1655249758,6295.236913059998,-1164.5283303899996,24548.18186448 2022-06-15,01:39:01.000,166,9571632,-795,0,1655249759,6295.236913059998,-1164.5212812600003,24548.188851599996 2022-06-15,01:39:02.000,166,9571725,-795,0,1655249760,6295.189758889996,-1164.5212812600003,24548.153916000003 2022-06-15,01:39:03.000,166,9571618,-795,0,1655249761,6295.108923169995,-1164.5071830000015,24548.028147840007 2022-06-15,01:39:04.000,166,9571681,-795,0,1655249762,6295.108923169995,-1164.5283303899996,24548.035134960002 2022-06-15,01:39:05.000,166,9571668,-795,0,1655249763,6295.203231509993,-1164.5001338700022,24548.118980399995 2022-06-15,01:39:06.000,166,9571733,605,0,1655249764,6295.196495199998,-1164.4860356099962,24548.209812959998 2022-06-15,01:39:07.000,166,9571666,-795,0,1655249765,6295.176286269998,-1164.4930847399955,24548.125967520005 2022-06-15,01:39:08.000,166,9571632,-795,0,1655249766,6295.1695499599955,-1164.5071830000015,24548.153916000003 2022-06-15,01:39:09.000,166,9571700,325,0,1655249767,6295.0213511399925,-1164.5071830000015,24547.972250879997 2022-06-15,01:39:10.000,166,9571708,-795,0,1655249768,6295.068505309995,-1164.4507899599994,24548.091031919997 2022-06-15,01:39:11.000,166,9571680,-795,0,1655249769,6295.102186859993,-1164.4719373499975,24548.007186480005 2022-06-15,01:39:12.000,166,9571645,-795,0,1655249770,6295.149341029995,-1164.44374083,24548.0840448 2022-06-15,01:39:13.000,166,9571682,-795,0,1655249771,6295.149341029995,-1164.4719373499975,24548.16789024001 2022-06-15,01:39:14.000,166,9571668,-235,0,1655249772,6295.236913059998,-1164.4578390899987,24548.286671279995 2022-06-15,01:39:15.000,166,9571637,-795,0,1655249773,6295.236913059998,-1164.4507899599994,24548.342568240005 2022-06-15,01:39:16.000,166,9571649,-795,0,1655249774,6295.236913059998,-1164.4578390899987,24548.33558112001 2022-06-15,01:39:17.000,166,9571721,-795,0,1655249775,6295.189758889996,-1164.4930847399955,24548.272697040004 2022-06-15,01:39:18.000,166,9571748,-795,0,1655249776,6295.257121989998,-1164.464888219998,24548.307632639997 2022-06-15,01:39:19.000,166,9571669,-795,0,1655249777,6295.223440439993,-1164.4578390899987,24548.356542479996 2022-06-15,01:39:20.000,166,9571696,1125,0,1655249778,6295.196495199998,-1164.4578390899987,24548.363529600007 2022-06-15,01:39:21.000,166,9571669,325,0,1655249779,6295.176286269998,-1164.4578390899987,24548.30064552 2022-06-15,01:39:22.000,166,9571670,-795,0,1655249780,6295.068505309995,-1164.4507899599994,24548.244748560006 2022-06-15,01:39:23.000,166,9571722,525,0,1655249781,6295.162813649993,-1164.4578390899987,24548.314619760007 2022-06-15,01:39:24.000,166,9571624,-195,0,1655249782,6295.1695499599955,-1164.4719373499975,24548.433400800008 2022-06-15,01:39:25.000,166,9571653,-795,0,1655249783,6295.189758889996,-1164.464888219998,24548.475323519997 2022-06-15,01:39:26.000,166,9571724,-795,0,1655249784,6295.176286269998,-1164.4578390899987,24548.426413679997 2022-06-15,01:39:27.000,166,9571706,565,0,1655249785,6295.108923169995,-1164.4789864799968,24548.342568240005 2022-06-15,01:39:28.000,166,9571742,-795,0,1655249786,6295.081977929993,-1164.4578390899987,24548.363529600007 2022-06-15,01:39:29.000,166,9571670,445,0,1655249787,6295.149341029995,-1164.4789864799968,24548.405452319996 2022-06-15,01:39:30.000,166,9571714,-795,0,1655249788,6295.183022579993,-1164.4719373499975,24548.4683364 2022-06-15,01:39:31.000,166,9571652,-795,0,1655249789,6295.189758889996,-1164.4719373499975,24548.50327200001 2022-06-15,01:39:32.000,166,9571722,-195,0,1655249790,6295.1695499599955,-1164.4930847399955,24548.412439440006 2022-06-15,01:39:33.000,166,9571646,-195,0,1655249791,6295.149341029995,-1164.4719373499975,24548.510259120005 2022-06-15,01:39:34.000,166,9571664,-795,0,1655249792,6295.088714239995,-1164.4930847399955,24548.356542479996 2022-06-15,01:39:35.000,166,9571731,-795,0,1655249793,6295.129132099995,-1164.4860356099962,24548.363529600007 2022-06-15,01:39:36.000,166,9571721,525,0,1655249794,6295.122395789993,-1164.464888219998,24548.4683364 2022-06-15,01:39:37.000,166,9571639,565,0,1655249795,6295.142604719993,-1164.4507899599994,24548.433400800008 2022-06-15,01:39:38.000,166,9571670,-795,0,1655249796,6295.102186859993,-1164.408495179996,24548.433400800008 2022-06-15,01:39:39.000,166,9571721,-795,0,1655249797,6295.108923169995,-1164.4014460499966,24548.4683364 2022-06-15,01:39:40.000,166,9571712,-354,0,1655249798,6295.149341029995,-1164.338003879995,24548.531220480007 2022-06-15,01:39:41.000,166,9571675,-795,0,1655249799,6295.095450549998,-1164.3027582299983,24548.58711744 2022-06-15,01:39:42.000,166,9571745,-235,0,1655249800,6294.994405899997,-1164.2675125800015,24548.44737504 2022-06-15,01:39:43.000,166,9571727,725,0,1655249801,6294.974196969997,-1164.2393160599968,24548.475323519997 2022-06-15,01:39:44.000,166,9571682,124,0,1655249802,6294.960724349992,-1164.20407041,24548.50327200001 2022-06-15,01:39:45.000,166,9571744,485,0,1655249803,6294.913570179997,-1164.20407041,24548.482310640007 2022-06-15,01:39:46.000,166,9571667,605,0,1655249804,6294.846207079994,-1164.1758738899953,24548.426413679997 2022-06-15,01:39:47.000,166,9571661,-795,0,1655249805,6294.839470769999,-1164.1053825900017,24548.433400800008 2022-06-15,01:39:48.000,166,9571734,-795,0,1655249806,6294.886624939994,-1164.1053825900017,24548.538207600002 2022-06-15,01:39:49.000,166,9571693,-795,0,1655249807,6294.825998149994,-1164.0842351999963,24548.56615608 2022-06-15,01:39:50.000,166,9571703,-434,0,1655249808,6294.731689809996,-1164.0630878099983,24548.482310640007 2022-06-15,01:39:51.000,166,9571692,1125,0,1655249809,6294.657590399998,-1164.056038679999,24548.44737504 2022-06-15,01:39:52.000,166,9571629,725,0,1655249810,6294.495918959998,-1164.020793030002,24548.356542479996 2022-06-15,01:39:53.000,166,9571665,685,0,1655249811,6294.428555859995,-1164.0419404200002,24548.356542479996 2022-06-15,01:39:54.000,166,9571611,325,0,1655249812,6294.4555010999975,-1164.0842351999963,24548.482310640007 2022-06-15,01:39:55.000,166,9571724,-795,0,1655249813,6294.4218195499925,-1164.0842351999963,24548.531220480007 2022-06-15,01:39:56.000,166,9571630,-795,0,1655249814,6294.327511209995,-1164.0912843299957,24548.559168960004 2022-06-15,01:39:57.000,166,9571711,-795,0,1655249815,6294.239939179999,-1164.1265299799998,24548.4683364 2022-06-15,01:39:58.000,166,9571677,-795,0,1655249816,6294.246675489994,-1164.1335791099991,24548.510259120005 2022-06-15,01:39:59.000,166,9571694,-795,0,1655249817,6294.179312389999,-1164.1406282399985,24548.489297760003 2022-06-15,01:40:00.000,166,9571600,365,0,1655249751,6294.031113569996,-1164.168824759996,24548.286671279995 2022-06-15,01:40:01.000,166,9571782,-795,0,1655249752,6293.957014159998,-1164.1547264999972,24548.314619760007 2022-06-15,01:40:02.000,166,9571653,-795,0,1655249753,6294.118685599999,-1164.168824759996,24548.573143199996 2022-06-15,01:40:03.000,166,9571730,-795,0,1655249754,6294.138894529999,-1164.1899721500013,24548.489297760003 2022-06-15,01:40:04.000,166,9571665,725,0,1655249755,6294.058058809998,-1164.2181686699987,24548.51724624 2022-06-15,01:40:05.000,166,9571702,765,0,1655249756,6293.977223089998,-1164.2181686699987,24548.4683364 2022-06-15,01:40:06.000,166,9571708,-795,0,1655249757,6293.997432019998,-1164.225217799998,24548.44737504 2022-06-15,01:40:07.000,166,9571675,445,0,1655249758,6293.916596299998,-1164.20407041,24548.482310640007 2022-06-15,01:40:08.000,166,9571642,-155,0,1655249759,6293.8222879599925,-1164.1899721500013,24548.38449096001 2022-06-15,01:40:09.000,166,9571675,285,0,1655249760,6293.734715929997,-1164.1758738899953,24548.356542479996 2022-06-15,01:40:10.000,166,9571730,285,0,1655249761,6293.8020790299925,-1164.1899721500013,24548.55218184001 2022-06-15,01:40:11.000,166,9571690,-795,0,1655249762,6293.8222879599925,-1164.1758738899953,24548.538207600002 2022-06-15,01:40:12.000,166,9571643,-795,0,1655249763,6293.768397479995,-1164.1476773699978,24548.58711744 2022-06-15,01:40:13.000,166,9571662,-795,0,1655249764,6293.640407589999,-1164.1265299799998,24548.454362159995 2022-06-15,01:40:14.000,166,9571668,-795,0,1655249765,6293.647143899994,-1164.1053825900017,24548.454362159995 2022-06-15,01:40:15.000,166,9571626,965,0,1655249766,6293.5932534199965,-1164.0842351999963,24548.454362159995 2022-06-15,01:40:16.000,166,9571714,245,0,1655249767,6293.404636739993,-1164.0419404200002,24548.272697040004 2022-06-15,01:40:17.000,166,9571708,-795,0,1655249768,6293.344009949993,-1164.0278421600015,24548.25173568 2022-06-15,01:40:18.000,166,9571692,485,0,1655249769,6293.485472459994,-1164.0137438999955,24548.44737504 2022-06-15,01:40:19.000,166,9571694,1125,0,1655249770,6293.4450545999935,-1163.9925965099974,24548.461349280005 2022-06-15,01:40:20.000,166,9571666,-795,0,1655249771,6293.4450545999935,-1163.985547379998,24548.510259120005 2022-06-15,01:40:21.000,166,9571705,-795,0,1655249772,6293.411373049996,-1163.9714491199993,24548.475323519997 2022-06-15,01:40:22.000,166,9571664,-795,0,1655249773,6293.276646849998,-1163.9714491199993,24548.30064552 2022-06-15,01:40:23.000,166,9571710,725,0,1655249774,6293.269910539995,-1163.9150560799972,24548.363529600007 2022-06-15,01:40:24.000,166,9571676,445,0,1655249775,6293.242965299993,-1163.9150560799972,24548.41942656 2022-06-15,01:40:25.000,166,9571637,-795,0,1655249776,6293.2025474399925,-1163.9080069499978,24548.38449096001 2022-06-15,01:40:26.000,166,9571705,325,0,1655249777,6293.094766479997,-1163.9080069499978,24548.23077432 2022-06-15,01:40:27.000,166,9571705,-274,0,1655249778,6293.094766479997,-1163.9150560799972,24548.328594 2022-06-15,01:40:28.000,166,9571706,-795,0,1655249779,6293.114975409997,-1163.9362034699952,24548.433400800008 2022-06-15,01:40:29.000,166,9571664,-74,0,1655249780,6293.141920649992,-1163.9503017300012,24548.41942656 2022-06-15,01:40:30.000,166,9571692,805,0,1655249781,6293.074557549997,-1163.9503017300012,24548.440387920004 2022-06-15,01:40:31.000,166,9571677,-795,0,1655249782,6293.013930759997,-1163.9996456399967,24548.328594 2022-06-15,01:40:32.000,166,9571664,-795,0,1655249783,6292.912886109996,-1163.985547379998,24548.265709920008 2022-06-15,01:40:33.000,166,9571663,565,0,1655249784,6292.933095039996,-1163.985547379998,24548.244748560006 2022-06-15,01:40:34.000,166,9571694,-795,0,1655249785,6293.000458139999,-1163.9784982499987,24548.440387920004 2022-06-15,01:40:35.000,166,9571632,-795,0,1655249786,6293.020667069999,-1164.006694769996,24548.426413679997 2022-06-15,01:40:36.000,166,9571629,-795,0,1655249787,6292.926358729994,-1163.9784982499987,24548.363529600007 2022-06-15,01:40:37.000,166,9571712,285,0,1655249788,6292.865731939994,-1163.9573508600006,24548.27968416 2022-06-15,01:40:38.000,166,9571709,-795,0,1655249789,6292.892677179996,-1163.9291543399959,24548.405452319996 2022-06-15,01:40:39.000,166,9571634,-195,0,1655249790,6292.832050389996,-1163.9362034699952,24548.370516720002 2022-06-15,01:40:40.000,166,9571666,-795,0,1655249791,6292.771423599996,-1163.9009578199984,24548.328594 2022-06-15,01:40:41.000,166,9571648,325,0,1655249792,6292.744478359993,-1163.837515649997,24548.314619760007 2022-06-15,01:40:42.000,166,9571699,725,0,1655249793,6292.643433709993,-1163.8304665199976,24548.244748560006 2022-06-15,01:40:43.000,166,9571685,-795,0,1655249794,6292.582806919992,-1163.8093191299995,24548.30064552 2022-06-15,01:40:44.000,166,9571610,-795,0,1655249795,6292.596279539997,-1163.745876959998,24548.391478080004 2022-06-15,01:40:45.000,166,9571649,-795,0,1655249796,6292.549125369995,-1163.7529260899973,24548.38449096001 2022-06-15,01:40:46.000,166,9571668,885,0,1655249797,6292.508707509995,-1163.7035821800018,24548.38449096001 2022-06-15,01:40:47.000,166,9571691,245,0,1655249798,6292.347036069994,-1163.7035821800018,24548.202825840002 2022-06-15,01:40:48.000,166,9571698,-795,0,1655249799,6292.2796729699985,-1163.6753856599971,24548.237761439996 2022-06-15,01:40:49.000,166,9571670,-395,0,1655249800,6292.252727729996,-1163.654238269999,24548.307632639997 2022-06-15,01:40:50.000,166,9571651,-795,0,1655249801,6292.212309869996,-1163.6260417500016,24548.321606880003 2022-06-15,01:40:51.000,166,9571699,-195,0,1655249802,6292.225782489993,-1163.6471891399997,24548.370516720002 2022-06-15,01:40:52.000,166,9571664,-475,0,1655249803,6292.171892009996,-1163.6401400100003,24548.286671279995 2022-06-15,01:40:53.000,166,9571725,-795,0,1655249804,6292.1314741499955,-1163.6401400100003,24548.188851599996 2022-06-15,01:40:54.000,166,9571619,325,0,1655249805,6292.111265219995,-1163.6894839199958,24548.30064552 2022-06-15,01:40:55.000,166,9571653,445,0,1655249806,6292.030429499995,-1163.6612873999984,24548.258722799997 2022-06-15,01:40:56.000,166,9571650,-795,0,1655249807,6291.976539019997,-1163.7106313100012,24548.293658400005 2022-06-15,01:40:57.000,166,9571655,-795,0,1655249808,6291.942857469992,-1163.7388278299986,24548.258722799997 2022-06-15,01:40:58.000,166,9571688,-795,0,1655249809,6291.855285439997,-1163.7388278299986,24548.146928880007 2022-06-15,01:40:59.000,166,9571698,485,0,1655249810,6291.781186029999,-1163.767024349996,24548.18186448 2022-06-15,01:41:00.000,166,9571706,-795,0,1655249811,6291.794658649997,-1163.7881717400014,24548.223787200004 2022-06-15,01:41:01.000,166,9571660,-795,0,1655249812,6291.727295549994,-1163.8234173899982,24548.258722799997 2022-06-15,01:41:02.000,166,9571729,285,0,1655249813,6291.572360419996,-1163.8586630400023,24548.098019040008 2022-06-15,01:41:03.000,166,9571666,-795,0,1655249814,6291.478052079998,-1163.8798104300004,24548.146928880007 2022-06-15,01:41:04.000,166,9571665,-795,0,1655249815,6291.390480049995,-1163.9150560799972,24548.18186448 2022-06-15,01:41:05.000,166,9571703,-235,0,1655249816,6291.235544919997,-1163.9432526000019,24548.0840448 2022-06-15,01:41:06.000,166,9571711,-795,0,1655249817,6291.147972889994,-1163.9996456399967,24548.146928880007 2022-06-15,01:41:07.000,166,9571641,-795,0,1655249751,6290.979565139998,-1164.006694769996,24548.00019936001 2022-06-15,01:41:08.000,166,9571668,-795,0,1655249752,6290.844838939993,-1164.006694769996,24548.035134960002 2022-06-15,01:41:09.000,166,9571720,525,0,1655249753,6290.952619899996,-1164.056038679999,24548.174877360005 2022-06-15,01:41:10.000,166,9571647,445,0,1655249754,6290.885256799993,-1164.077186069997,24548.13295464 2022-06-15,01:41:11.000,166,9571717,85,0,1655249755,6290.797684769997,-1164.1053825900017,24548.146928880007 2022-06-15,01:41:12.000,166,9571698,245,0,1655249756,6290.750530599995,-1164.0983334600023,24548.077057680006 2022-06-15,01:41:13.000,166,9571659,-795,0,1655249757,6290.696640119997,-1164.0842351999963,24548.0141736 2022-06-15,01:41:14.000,166,9571634,-795,0,1655249758,6290.622540709999,-1164.0983334600023,24548.0141736 2022-06-15,01:41:15.000,166,9571680,-795,0,1655249759,6290.582122849999,-1164.0489895499995,24548.042122079998 2022-06-15,01:41:16.000,166,9571675,-795,0,1655249760,6290.609068089994,-1164.056038679999,24548.139941759997 2022-06-15,01:41:17.000,166,9571669,-795,0,1655249761,6290.629277019994,-1164.0348912900008,24548.139941759997 2022-06-15,01:41:18.000,166,9571632,-195,0,1655249762,6290.588859159994,-1164.0419404200002,24548.06308344 2022-06-15,01:41:19.000,166,9571654,245,0,1655249763,6290.474341889996,-1164.0419404200002,24547.91635392 2022-06-15,01:41:20.000,166,9571658,-235,0,1655249764,6290.366560929993,-1164.0489895499995,24547.818534240003 2022-06-15,01:41:21.000,166,9571650,-795,0,1655249765,6290.433924029996,-1164.0137438999955,24547.88141832001 2022-06-15,01:41:22.000,166,9571646,-795,0,1655249766,6290.514759749996,-1163.9996456399967,24548.056096320004 2022-06-15,01:41:23.000,166,9571734,-795,0,1655249767,6290.265516279993,-1163.9714491199993,24547.874431199998 2022-06-15,01:41:24.000,166,9571702,-795,0,1655249768,6290.272252589995,-1163.9714491199993,24547.88141832001 2022-06-15,01:41:25.000,166,9571688,845,0,1655249769,6290.191416869995,-1163.9714491199993,24547.853469839996 2022-06-15,01:41:26.000,166,9571682,525,0,1655249770,6290.137526389997,-1163.9996456399967,24547.88141832001 2022-06-15,01:41:27.000,166,9571653,-795,0,1655249771,6290.056690669997,-1164.0137438999955,24547.888405440004 2022-06-15,01:41:28.000,166,9571682,1085,0,1655249772,6290.043218049999,-1164.0278421600015,24547.89539256 2022-06-15,01:41:29.000,166,9571687,-795,0,1655249773,6290.043218049999,-1164.0348912900008,24547.96526376 2022-06-15,01:41:30.000,166,9571670,725,0,1655249774,6290.002800189999,-1164.056038679999,24547.986225120003 2022-06-15,01:41:31.000,166,9571644,-795,0,1655249775,6289.962382329999,-1164.0630878099983,24547.9443024 2022-06-15,01:41:32.000,166,9571632,645,0,1655249776,6289.901755539999,-1164.0701369399976,24547.972250879997 2022-06-15,01:41:33.000,166,9571650,445,0,1655249777,6289.881546609999,-1164.0419404200002,24547.958276640005 2022-06-15,01:41:34.000,166,9571737,404,0,1655249778,6289.820919819998,-1164.0278421600015,24547.79757288 2022-06-15,01:41:35.000,166,9571710,-795,0,1655249779,6289.834392439996,-1164.0348912900008,24547.811547120007 2022-06-15,01:41:36.000,166,9571669,-795,0,1655249780,6289.881546609999,-1164.0278421600015,24547.818534240003 2022-06-15,01:41:37.000,166,9571725,-395,0,1655249781,6289.888282919994,-1164.006694769996,24547.839495600005 2022-06-15,01:41:38.000,166,9571670,565,0,1655249782,6289.834392439996,-1163.9925965099974,24547.706740319998 2022-06-15,01:41:39.000,166,9571670,-795,0,1655249783,6289.921964469999,-1163.985547379998,24547.783598639995 2022-06-15,01:41:40.000,166,9571699,485,0,1655249784,6289.975854949997,-1163.9432526000019,24547.89539256 2022-06-15,01:41:41.000,166,9571700,445,0,1655249785,6290.063426979992,-1163.9362034699952,24547.874431199998 2022-06-15,01:41:42.000,166,9571708,485,0,1655249786,6289.962382329999,-1163.893908689999,24547.762637280008 2022-06-15,01:41:43.000,166,9571736,-795,0,1655249787,6290.016272809997,-1163.872761300001,24547.72770168 2022-06-15,01:41:44.000,166,9571682,565,0,1655249788,6290.036481739997,-1163.8657121700016,24547.783598639995 2022-06-15,01:41:45.000,166,9571671,-35,0,1655249789,6290.036481739997,-1163.8093191299995,24547.77661152 2022-06-15,01:41:46.000,166,9571725,-555,0,1655249790,6290.029745429994,-1163.7881717400014,24547.685778959996 2022-06-15,01:41:47.000,166,9571651,-795,0,1655249791,6290.043218049999,-1163.7529260899973,24547.699753200002 2022-06-15,01:41:48.000,166,9571641,-795,0,1655249792,6290.0701632899945,-1163.72472957,24547.783598639995 2022-06-15,01:41:49.000,166,9571629,-795,0,1655249793,6290.049954359994,-1163.7106313100012,24547.762637280008 2022-06-15,01:41:50.000,166,9571676,365,0,1655249794,6290.023009119999,-1163.6894839199958,24547.699753200002 2022-06-15,01:41:51.000,166,9571714,525,0,1655249795,6289.969118639994,-1163.6753856599971,24547.692766080007 2022-06-15,01:41:52.000,166,9571676,765,0,1655249796,6289.8613376799985,-1163.6612873999984,24547.525075200007 2022-06-15,01:41:53.000,166,9571675,445,0,1655249797,6289.8411287499985,-1163.654238269999,24547.49712672001 2022-06-15,01:41:54.000,166,9571654,165,0,1655249798,6289.9556460199965,-1163.6471891399997,24547.692766080007 2022-06-15,01:41:55.000,166,9571661,124,0,1655249799,6289.975854949997,-1163.6260417500016,24547.643856240007 2022-06-15,01:41:56.000,166,9571702,-795,0,1655249800,6289.921964469999,-1163.6260417500016,24547.629882 2022-06-15,01:41:57.000,166,9571631,485,0,1655249801,6289.8411287499985,-1163.6048943599963,24547.587959279997 2022-06-15,01:41:58.000,166,9571690,-795,0,1655249802,6289.921964469999,-1163.6119434899956,24547.615907759995 2022-06-15,01:41:59.000,166,9571638,525,0,1655249803,6289.901755539999,-1163.6119434899956,24547.636869119997 2022-06-15,01:42:00.000,166,9571736,205,0,1655249804,6289.935437089996,-1163.5907960999975,24547.525075200007 2022-06-15,01:42:01.000,166,9571655,645,0,1655249805,6289.901755539999,-1163.5766978399988,24547.587959279997 2022-06-15,01:42:02.000,166,9571704,-795,0,1655249806,6289.901755539999,-1163.5907960999975,24547.455204000005 2022-06-15,01:42:03.000,166,9571639,-795,0,1655249807,6289.854601369996,-1163.5696487099995,24547.399307039996 2022-06-15,01:42:04.000,166,9571669,-795,0,1655249808,6289.9556460199965,-1163.5344030599954,24547.469178239997 2022-06-15,01:42:05.000,166,9571657,404,0,1655249809,6289.948909709994,-1163.506206539998,24547.476165360007 2022-06-15,01:42:06.000,166,9571701,605,0,1655249810,6289.942173399999,-1163.4709608900012,24547.448216879995 2022-06-15,01:42:07.000,166,9571674,-235,0,1655249811,6289.827656129994,-1163.4568626299952,24547.32244872 2022-06-15,01:42:08.000,166,9571711,325,0,1655249812,6289.834392439996,-1163.435715239997,24547.34341008 2022-06-15,01:42:09.000,166,9571697,-555,0,1655249813,6289.908491849994,-1163.4004695900003,24547.434242640004 2022-06-15,01:42:10.000,166,9571649,-795,0,1655249814,6289.969118639994,-1163.3793222000022,24547.455204000005 2022-06-15,01:42:11.000,166,9571689,-155,0,1655249815,6289.901755539999,-1163.3511256799975,24547.476165360007 2022-06-15,01:42:12.000,166,9571652,-795,0,1655249816,6289.881546609999,-1163.3440765499981,24547.46219112 2022-06-15,01:42:13.000,166,9571704,765,0,1655249817,6289.820919819998,-1163.3370274199988,24547.34341008 2022-06-15,01:42:14.000,166,9571732,-795,0,1655249818,6289.719875169998,-1163.2947326399953,24547.168732080005 2022-06-15,01:42:15.000,166,9571710,-795,0,1655249752,6289.652512069995,-1163.2947326399953,24547.2455904 2022-06-15,01:42:16.000,166,9571682,-795,0,1655249753,6289.672720999995,-1163.287683509996,24547.252577519997 2022-06-15,01:42:17.000,166,9571684,-795,0,1655249754,6289.733347789996,-1163.266536119998,24547.364371440002 2022-06-15,01:42:18.000,166,9571699,1125,0,1655249755,6289.618830519998,-1163.2524378599992,24547.22462904 2022-06-15,01:42:19.000,166,9571703,-795,0,1655249756,6289.767029339993,-1163.2524378599992,24547.39231992 2022-06-15,01:42:20.000,166,9571703,1085,0,1655249757,6289.726611479993,-1163.2453887299998,24547.29450024 2022-06-15,01:42:21.000,166,9571679,-675,0,1655249758,6289.787238269993,-1163.2242413400018,24547.364371440002 2022-06-15,01:42:22.000,166,9571693,-795,0,1655249759,6289.665984689993,-1163.1819465599983,24547.22462904 2022-06-15,01:42:23.000,166,9571663,645,0,1655249760,6289.659248379998,-1163.1607991700002,24547.266551760003 2022-06-15,01:42:24.000,166,9571706,-515,0,1655249761,6289.699666239998,-1163.174897429999,24547.350397199996 2022-06-15,01:42:25.000,166,9571665,-795,0,1655249762,6289.706402549993,-1163.1326026499955,24547.280525999995 2022-06-15,01:42:26.000,166,9571679,-795,0,1655249763,6289.659248379998,-1163.1185043899968,24547.203667679998 2022-06-15,01:42:27.000,166,9571689,-795,0,1655249764,6289.706402549993,-1163.104406129998,24547.22462904 2022-06-15,01:42:28.000,166,9571671,725,0,1655249765,6289.753556719996,-1163.0903078699994,24547.364371440002 2022-06-15,01:42:29.000,166,9571662,-795,0,1655249766,6289.787238269993,-1163.0973569999987,24547.29450024 2022-06-15,01:42:30.000,166,9571700,365,0,1655249767,6289.605357899993,-1163.0409639599966,24547.238603280006 2022-06-15,01:42:31.000,166,9571662,-795,0,1655249768,6289.605357899993,-1163.0550622199953,24547.098860880003 2022-06-15,01:42:32.000,166,9571693,-795,0,1655249769,6289.612094209995,-1163.0762096100007,24546.95911848 2022-06-15,01:42:33.000,166,9571700,285,0,1655249770,6289.679457309998,-1163.0903078699994,24547.119822240005 2022-06-15,01:42:34.000,166,9571633,-795,0,1655249771,6289.760293029998,-1163.0903078699994,24547.231616159996 2022-06-15,01:42:35.000,166,9571695,-515,0,1655249772,6289.780501959998,-1163.1467009100015,24547.2455904 2022-06-15,01:42:36.000,166,9571675,-795,0,1655249773,6289.780501959998,-1163.1467009100015,24547.308474480007 2022-06-15,01:42:37.000,166,9571695,765,0,1655249774,6289.726611479993,-1163.174897429999,24547.12680936 2022-06-15,01:42:38.000,166,9571706,-114,0,1655249775,6289.760293029998,-1163.174897429999,24547.119822240005 2022-06-15,01:42:39.000,166,9571683,845,0,1655249776,6289.726611479993,-1163.2171922099951,24547.15475784 2022-06-15,01:42:40.000,166,9571696,-515,0,1655249777,6289.767029339993,-1163.2453887299998,24547.05693816 2022-06-15,01:42:41.000,166,9571710,765,0,1655249778,6289.760293029998,-1163.2735852499973,24547.098860880003 2022-06-15,01:42:42.000,166,9571630,-795,0,1655249779,6289.7131388599955,-1163.2947326399953,24547.022002560007 2022-06-15,01:42:43.000,166,9571646,365,0,1655249780,6289.659248379998,-1163.3299782899994,24546.99405408001 2022-06-15,01:42:44.000,166,9571661,245,0,1655249781,6289.740084099998,-1163.3440765499981,24547.12680936 2022-06-15,01:42:45.000,166,9571669,-795,0,1655249782,6289.753556719996,-1163.3370274199988,24547.091873760008 2022-06-15,01:42:46.000,166,9571658,-795,0,1655249783,6289.625566829993,-1163.4075187199996,24547.015015439996 2022-06-15,01:42:47.000,166,9571626,-795,0,1655249784,6289.5986215899975,-1163.4004695900003,24546.917195759997 2022-06-15,01:42:48.000,166,9571688,-795,0,1655249785,6289.585148969993,-1163.4075187199996,24546.88924728 2022-06-15,01:42:49.000,166,9571738,-795,0,1655249786,6289.5986215899975,-1163.4216169799984,24547.00802832 2022-06-15,01:42:50.000,166,9571711,-434,0,1655249787,6289.585148969993,-1163.3863713300016,24547.022002560007 2022-06-15,01:42:51.000,166,9571687,-795,0,1655249788,6289.5649400399925,-1163.4004695900003,24547.028989680002 2022-06-15,01:42:52.000,166,9571684,-795,0,1655249789,6289.544731109992,-1163.3652239399962,24546.980079840003 2022-06-15,01:42:53.000,166,9571706,-795,0,1655249790,6289.490840629995,-1163.3581748099969,24546.931170000003 2022-06-15,01:42:54.000,166,9571723,-795,0,1655249791,6289.504313249992,-1163.3511256799975,24546.973092720007 2022-06-15,01:42:55.000,166,9571711,-795,0,1655249792,6289.416741219997,-1163.3440765499981,24546.868285919998 2022-06-15,01:42:56.000,166,9571695,-795,0,1655249793,6289.369587049994,-1163.3299782899994,24546.882260160004 2022-06-15,01:42:57.000,166,9571725,-795,0,1655249794,6289.302223949999,-1163.3370274199988,24546.77046624 2022-06-15,01:42:58.000,166,9571655,-795,0,1655249795,6289.329169189994,-1163.32292916,24546.882260160004 2022-06-15,01:42:59.000,166,9571658,-795,0,1655249796,6289.410004909994,-1163.3299782899994,24546.945144239995 2022-06-15,01:43:00.000,166,9571670,124,0,1655249797,6289.362850739999,-1163.3158800300007,24546.93815712 2022-06-15,01:43:01.000,166,9571672,-755,0,1655249798,6289.383059669999,-1163.266536119998,24546.95911848 2022-06-15,01:43:02.000,166,9571745,-795,0,1655249799,6289.255069779996,-1163.2806343799966,24546.805401840007 2022-06-15,01:43:03.000,166,9571666,205,0,1655249800,6289.275278709996,-1163.301781770002,24546.847324559996 2022-06-15,01:43:04.000,166,9571682,-795,0,1655249801,6289.248333469994,-1163.32292916,24546.917195759997 2022-06-15,01:43:05.000,166,9571670,-795,0,1655249802,6289.214651919996,-1163.32292916,24546.917195759997 2022-06-15,01:43:06.000,166,9571669,805,0,1655249803,6289.187706679993,-1163.32292916,24546.84033744 2022-06-15,01:43:07.000,166,9571701,-515,0,1655249804,6289.133816199996,-1163.3299782899994,24546.84033744 2022-06-15,01:43:08.000,166,9571691,1325,0,1655249805,6289.194442989996,-1163.3793222000022,24546.931170000003 2022-06-15,01:43:09.000,166,9571695,-795,0,1655249806,6289.120343579998,-1163.3793222000022,24546.854311680007 2022-06-15,01:43:10.000,166,9571685,-795,0,1655249807,6289.059716789998,-1163.4004695900003,24546.903221520006 2022-06-15,01:43:11.000,166,9571716,-795,0,1655249808,6288.9990899999975,-1163.4427643699964,24546.868285919998 2022-06-15,01:43:12.000,166,9571639,685,0,1655249809,6288.877836419997,-1163.4709608900012,24546.67264656 2022-06-15,01:43:13.000,166,9571674,685,0,1655249810,6288.864363799992,-1163.527353929996,24546.714569280004 2022-06-15,01:43:14.000,166,9571658,685,0,1655249811,6288.871100109995,-1163.5766978399988,24546.861298800002 2022-06-15,01:43:15.000,166,9571688,-114,0,1655249812,6288.830682249994,-1163.597845229997,24546.81937608 2022-06-15,01:43:16.000,166,9571651,-475,0,1655249813,6288.823945939999,-1163.6612873999984,24546.861298800002 2022-06-15,01:43:17.000,166,9571657,-795,0,1655249814,6288.716164979996,-1163.6683365299978,24546.70758216001 2022-06-15,01:43:18.000,166,9571710,-515,0,1655249815,6288.763319149999,-1163.72472957,24546.77046624 2022-06-15,01:43:19.000,166,9571657,-795,0,1655249816,6288.669010809994,-1163.7317786999993,24546.77046624 2022-06-15,01:43:20.000,166,9571715,-795,0,1655249817,6288.635329259996,-1163.745876959998,24546.74251776 2022-06-15,01:43:21.000,166,9571684,-795,0,1655249818,6288.534284609996,-1163.7599752199967,24546.581813999997 2022-06-15,01:43:22.000,166,9571668,-795,0,1655249752,6288.554493539996,-1163.745876959998,24546.637710960007 2022-06-15,01:43:23.000,166,9571665,525,0,1655249753,6288.682483429999,-1163.781122610002,24546.7914276 2022-06-15,01:43:24.000,166,9571665,-795,0,1655249754,6288.695956049996,-1163.7317786999993,24546.805401840007 2022-06-15,01:43:25.000,166,9571667,85,0,1655249755,6288.500603059998,-1163.7176804400005,24546.53989128001 2022-06-15,01:43:26.000,166,9571778,-274,0,1655249756,6288.675747119996,-1163.6965330499952,24546.777453359995 2022-06-15,01:43:27.000,166,9571644,-795,0,1655249757,6288.689219739994,-1163.6612873999984,24546.644698080003 2022-06-15,01:43:28.000,166,9571650,-795,0,1655249758,6288.729637599994,-1163.6189926200022,24546.714569280004 2022-06-15,01:43:29.000,166,9571664,1205,0,1655249759,6288.689219739994,-1163.6048943599963,24546.595788240003 2022-06-15,01:43:30.000,166,9571687,445,0,1655249760,6288.783528079999,-1163.597845229997,24546.777453359995 2022-06-15,01:43:31.000,166,9571680,-235,0,1655249761,6288.857627489997,-1163.56259958,24546.756492000008 2022-06-15,01:43:32.000,166,9571683,-795,0,1655249762,6288.8508911799945,-1163.541452190002,24546.735530640006 2022-06-15,01:43:33.000,166,9571722,-795,0,1655249763,6288.810473319994,-1163.4850591499999,24546.6516852 2022-06-15,01:43:34.000,166,9571736,-795,0,1655249764,6288.911517969995,-1163.4568626299952,24546.735530640006 2022-06-15,01:43:35.000,166,9571673,-795,0,1655249765,6288.857627489997,-1163.4498134999958,24546.693607920002 2022-06-15,01:43:36.000,166,9571691,-795,0,1655249766,6288.898045349997,-1163.4075187199996,24546.6516852 2022-06-15,01:43:37.000,166,9571692,-795,0,1655249767,6288.877836419997,-1163.3511256799975,24546.812388960003 2022-06-15,01:43:38.000,166,9571656,-675,0,1655249768,6288.797000699997,-1163.32292916,24546.616749600005 2022-06-15,01:43:39.000,166,9571700,-795,0,1655249769,6288.776791769997,-1163.3158800300007,24546.55386552 2022-06-15,01:43:40.000,166,9571737,-795,0,1655249770,6288.918254279997,-1163.2806343799966,24546.749504879997 2022-06-15,01:43:41.000,166,9571688,-795,0,1655249771,6288.904781659992,-1163.2524378599992,24546.686620800006 2022-06-15,01:43:42.000,166,9571663,-795,0,1655249772,6288.803737009999,-1163.2594869899985,24546.595788240003 2022-06-15,01:43:43.000,166,9571697,565,0,1655249773,6288.783528079999,-1163.2383396000005,24546.609762479995 2022-06-15,01:43:44.000,166,9571627,285,0,1655249774,6288.776791769997,-1163.2383396000005,24546.637710960007 2022-06-15,01:43:45.000,166,9571684,-795,0,1655249775,6288.7363739099965,-1163.2453887299998,24546.637710960007 2022-06-15,01:43:46.000,166,9571635,-795,0,1655249776,6288.669010809994,-1163.2101430799958,24546.60277536 2022-06-15,01:43:47.000,166,9571672,-795,0,1655249777,6288.6420655699985,-1163.2383396000005,24546.581813999997 2022-06-15,01:43:48.000,166,9571704,885,0,1655249778,6288.669010809994,-1163.231290470001,24546.763479120003 2022-06-15,01:43:49.000,166,9571709,-795,0,1655249779,6288.628592949994,-1163.2453887299998,24546.714569280004 2022-06-15,01:43:50.000,166,9571777,-795,0,1655249780,6288.594911399996,-1163.266536119998,24546.679633679996 2022-06-15,01:43:51.000,166,9571682,-795,0,1655249781,6288.547757229993,-1163.266536119998,24546.693607920002 2022-06-15,01:43:52.000,166,9571668,-795,0,1655249782,6288.527548299993,-1163.3088309000013,24546.616749600005 2022-06-15,01:43:53.000,166,9571673,645,0,1655249783,6288.507339369993,-1163.3581748099969,24546.567839760006 2022-06-15,01:43:54.000,166,9571644,-795,0,1655249784,6288.635329259996,-1163.3793222000022,24546.728543519996 2022-06-15,01:43:55.000,166,9571715,-795,0,1655249785,6288.615120329996,-1163.4004695900003,24546.798414719997 2022-06-15,01:43:56.000,166,9571665,-795,0,1655249786,6288.615120329996,-1163.4498134999958,24546.7914276 2022-06-15,01:43:57.000,166,9571623,-795,0,1655249787,6288.581438779998,-1163.4921082799992,24546.665659440005 2022-06-15,01:43:58.000,166,9571744,-795,0,1655249788,6288.6420655699985,-1163.5555504500007,24546.7215564 2022-06-15,01:43:59.000,166,9571667,-795,0,1655249789,6288.6083840199935,-1163.5837469699982,24546.686620800006 2022-06-15,01:44:00.000,166,9571681,525,0,1655249790,6288.574702469996,-1163.6260417500016,24546.70758216001 2022-06-15,01:44:01.000,166,9571646,565,0,1655249791,6288.581438779998,-1163.6965330499952,24546.693607920002 2022-06-15,01:44:02.000,166,9571681,-795,0,1655249792,6288.520811989998,-1163.7388278299986,24546.616749600005 2022-06-15,01:44:03.000,166,9571684,-795,0,1655249793,6288.514075679996,-1163.7599752199967,24546.62373672 2022-06-15,01:44:04.000,166,9571643,-795,0,1655249794,6288.561229849998,-1163.7952208700008,24546.805401840007 2022-06-15,01:44:05.000,166,9571626,-795,0,1655249795,6288.527548299993,-1163.8586630400023,24546.82636320001 2022-06-15,01:44:06.000,166,9571678,725,0,1655249796,6288.487130439993,-1163.8798104300004,24546.735530640006 2022-06-15,01:44:07.000,166,9571663,-795,0,1655249797,6288.406294719993,-1163.8868595599997,24546.546878400004 2022-06-15,01:44:08.000,166,9571724,-515,0,1655249798,6288.359140549997,-1163.8798104300004,24546.560852639996 2022-06-15,01:44:09.000,166,9571671,-795,0,1655249799,6288.439976269998,-1163.9221052099965,24546.67264656 2022-06-15,01:44:10.000,166,9571709,-315,0,1655249800,6288.433239959995,-1163.8868595599997,24546.637710960007 2022-06-15,01:44:11.000,166,9571720,-795,0,1655249801,6288.527548299993,-1163.9150560799972,24546.756492000008 2022-06-15,01:44:12.000,166,9571722,-795,0,1655249802,6288.527548299993,-1163.893908689999,24546.749504879997 2022-06-15,01:44:13.000,166,9571707,-795,0,1655249803,6288.487130439993,-1163.872761300001,24546.588801120008 2022-06-15,01:44:14.000,166,9571694,-795,0,1655249804,6288.527548299993,-1163.8586630400023,24546.65867232001 2022-06-15,01:44:15.000,166,9571717,45,0,1655249805,6288.527548299993,-1163.837515649997,24546.679633679996 2022-06-15,01:44:16.000,166,9571649,404,0,1655249806,6288.567966159993,-1163.8304665199976,24546.67264656 2022-06-15,01:44:17.000,166,9571642,-795,0,1655249807,6288.547757229993,-1163.7952208700008,24546.60277536 2022-06-15,01:44:18.000,166,9571686,445,0,1655249808,6288.628592949994,-1163.7740734799954,24546.67264656 2022-06-15,01:44:19.000,166,9571668,-795,0,1655249809,6288.722901289999,-1163.7529260899973,24546.763479120003 2022-06-15,01:44:20.000,166,9571673,-795,0,1655249810,6288.797000699997,-1163.7599752199967,24546.784440480005 2022-06-15,01:44:21.000,166,9571740,85,0,1655249811,6288.817209629997,-1163.7317786999993,24546.77046624 2022-06-15,01:44:22.000,166,9571720,765,0,1655249812,6288.743110219999,-1163.7035821800018,24546.630723839997 2022-06-15,01:44:23.000,166,9571730,-795,0,1655249813,6288.797000699997,-1163.7106313100012,24546.714569280004 2022-06-15,01:44:24.000,166,9571630,-795,0,1655249814,6288.823945939999,-1163.6753856599971,24546.756492000008 2022-06-15,01:44:25.000,166,9571729,-795,0,1655249815,6288.817209629997,-1163.6753856599971,24546.763479120003 2022-06-15,01:44:26.000,166,9571679,725,0,1655249816,6288.776791769997,-1163.654238269999,24546.644698080003 2022-06-15,01:44:27.000,166,9571702,-795,0,1655249817,6288.776791769997,-1163.6401400100003,24546.749504879997 2022-06-15,01:44:28.000,166,9571815,365,0,1655249818,6288.743110219999,-1163.6612873999984,24546.749504879997 2022-06-15,01:44:29.000,166,9571711,-795,0,1655249752,6288.682483429999,-1163.6260417500016,24546.686620800006 2022-06-15,01:44:30.000,166,9571725,-795,0,1655249753,6288.783528079999,-1163.6260417500016,24546.749504879997 2022-06-15,01:44:31.000,166,9571723,-795,0,1655249754,6288.763319149999,-1163.6260417500016,24546.777453359995 2022-06-15,01:44:32.000,166,9571632,-795,0,1655249755,6288.689219739994,-1163.6189926200022,24546.679633679996 2022-06-15,01:44:33.000,166,9571689,-354,0,1655249756,6288.689219739994,-1163.633090880001,24546.616749600005 2022-06-15,01:44:34.000,166,9571755,-515,0,1655249757,6288.669010809994,-1163.633090880001,24546.693607920002 2022-06-15,01:44:35.000,166,9571688,-195,0,1655249758,6288.830682249994,-1163.6260417500016,24546.82636320001 2022-06-15,01:44:36.000,166,9571671,-395,0,1655249759,6288.877836419997,-1163.6048943599963,24546.81937608 2022-06-15,01:44:37.000,166,9571701,85,0,1655249760,6288.9451995199925,-1163.56259958,24546.833350320005 2022-06-15,01:44:38.000,166,9571635,-755,0,1655249761,6288.877836419997,-1163.5555504500007,24546.700595039998 2022-06-15,01:44:39.000,166,9571698,1045,0,1655249762,6288.972144759995,-1163.5203047999967,24546.74251776 2022-06-15,01:44:40.000,166,9571676,-795,0,1655249763,6289.106870959993,-1163.4991574099986,24546.749504879997 2022-06-15,01:44:41.000,166,9571663,-795,0,1655249764,6289.147288819993,-1163.4780100200005,24546.77046624 2022-06-15,01:44:42.000,166,9571610,-795,0,1655249765,6289.187706679993,-1163.4709608900012,24546.686620800006 2022-06-15,01:44:43.000,166,9571694,-795,0,1655249766,6289.255069779996,-1163.4427643699964,24546.714569280004 2022-06-15,01:44:44.000,166,9571670,-795,0,1655249767,6289.315696569996,-1163.4075187199996,24546.88924728 2022-06-15,01:44:45.000,166,9571718,845,0,1655249768,6289.308960259994,-1163.3863713300016,24546.714569280004 2022-06-15,01:44:46.000,166,9571716,-795,0,1655249769,6289.329169189994,-1163.3793222000022,24546.616749600005 2022-06-15,01:44:47.000,166,9571731,-795,0,1655249770,6289.504313249992,-1163.3722730699956,24546.77046624 2022-06-15,01:44:48.000,166,9571631,-795,0,1655249771,6289.551467419995,-1163.3440765499981,24546.84033744 2022-06-15,01:44:49.000,166,9571672,-795,0,1655249772,6289.585148969993,-1163.3370274199988,24546.84033744 2022-06-15,01:44:50.000,166,9571708,-795,0,1655249773,6289.645775759993,-1163.3299782899994,24546.903221520006 2022-06-15,01:44:51.000,166,9571696,-555,0,1655249774,6289.652512069995,-1163.3440765499981,24546.917195759997 2022-06-15,01:44:52.000,166,9571651,-795,0,1655249775,6289.652512069995,-1163.32292916,24546.973092720007 2022-06-15,01:44:53.000,166,9571649,685,0,1655249776,6289.618830519998,-1163.3440765499981,24546.896234399996 2022-06-15,01:44:54.000,166,9571745,-795,0,1655249777,6289.639039449998,-1163.3299782899994,24546.931170000003 2022-06-15,01:44:55.000,166,9571712,205,0,1655249778,6289.659248379998,-1163.3440765499981,24546.917195759997 2022-06-15,01:44:56.000,166,9571739,445,0,1655249779,6289.618830519998,-1163.3370274199988,24546.87527304001 2022-06-15,01:44:57.000,166,9571728,-795,0,1655249780,6289.645775759993,-1163.3793222000022,24546.91020864 2022-06-15,01:44:58.000,166,9571668,-795,0,1655249781,6289.625566829993,-1163.3652239399962,24546.805401840007 2022-06-15,01:44:59.000,166,9571661,-475,0,1655249782,6289.719875169998,-1163.3652239399962,24546.896234399996 2022-06-15,01:45:00.000,166,9571729,-715,0,1655249783,6289.827656129994,-1163.3652239399962,24546.973092720007 2022-06-15,01:45:01.000,166,9571718,-795,0,1655249784,6289.8613376799985,-1163.32292916,24546.952131360005 2022-06-15,01:45:02.000,166,9571721,5,0,1655249785,6289.827656129994,-1163.3440765499981,24546.861298800002 2022-06-15,01:45:03.000,166,9571699,-795,0,1655249786,6289.888282919994,-1163.3299782899994,24546.95911848 2022-06-15,01:45:04.000,166,9571678,-795,0,1655249787,6289.881546609999,-1163.3158800300007,24546.861298800002 2022-06-15,01:45:05.000,166,9571660,-795,0,1655249788,6290.009536499994,-1163.3088309000013,24546.980079840003 2022-06-15,01:45:06.000,166,9571638,525,0,1655249789,6290.036481739997,-1163.287683509996,24547.028989680002 2022-06-15,01:45:07.000,166,9571667,-795,0,1655249790,6290.063426979992,-1163.287683509996,24547.001041200005 2022-06-15,01:45:08.000,166,9571719,-795,0,1655249791,6290.056690669997,-1163.3088309000013,24546.952131360005 2022-06-15,01:45:09.000,166,9571641,1085,0,1655249792,6290.1644716299925,-1163.301781770002,24547.049951040004 2022-06-15,01:45:10.000,166,9571714,285,0,1655249793,6290.184680559993,-1163.266536119998,24547.015015439996 2022-06-15,01:45:11.000,166,9571669,245,0,1655249794,6290.1644716299925,-1163.2453887299998,24546.973092720007 2022-06-15,01:45:12.000,166,9571662,-795,0,1655249795,6290.083635909992,-1163.2594869899985,24546.812388960003 2022-06-15,01:45:13.000,166,9571661,725,0,1655249796,6290.103844839992,-1163.2453887299998,24546.95911848 2022-06-15,01:45:14.000,166,9571699,-795,0,1655249797,6290.177944249997,-1163.266536119998,24547.084886639997 2022-06-15,01:45:15.000,166,9571673,-795,0,1655249798,6290.252043659995,-1163.2453887299998,24547.049951040004 2022-06-15,01:45:16.000,166,9571657,-755,0,1655249799,6290.1981531799975,-1163.2383396000005,24547.07789952 2022-06-15,01:45:17.000,166,9571643,404,0,1655249800,6290.150999009995,-1163.2453887299998,24546.966105599997 2022-06-15,01:45:18.000,166,9571709,-795,0,1655249801,6290.1981531799975,-1163.2453887299998,24547.084886639997 2022-06-15,01:45:19.000,166,9571685,5,0,1655249802,6290.171207939995,-1163.2383396000005,24547.070912400006 2022-06-15,01:45:20.000,166,9571713,-274,0,1655249803,6290.177944249997,-1163.2101430799958,24547.049951040004 2022-06-15,01:45:21.000,166,9571753,685,0,1655249804,6290.204889489993,-1163.2383396000005,24547.001041200005 2022-06-15,01:45:22.000,166,9571598,-555,0,1655249805,6290.171207939995,-1163.1819465599983,24547.00802832 2022-06-15,01:45:23.000,166,9571728,-35,0,1655249806,6290.184680559993,-1163.1889956899977,24547.015015439996 2022-06-15,01:45:24.000,166,9571709,-795,0,1655249807,6290.258779969998,-1163.174897429999,24547.084886639997 2022-06-15,01:45:25.000,166,9571698,-795,0,1655249808,6290.319406759998,-1163.1467009100015,24547.140783600007 2022-06-15,01:45:26.000,166,9571727,-434,0,1655249809,6290.346351999993,-1163.104406129998,24547.084886639997 2022-06-15,01:45:27.000,166,9571691,-235,0,1655249810,6290.272252589995,-1163.104406129998,24546.966105599997 2022-06-15,01:45:28.000,166,9571741,485,0,1655249811,6290.285725209993,-1163.0973569999987,24546.952131360005 2022-06-15,01:45:29.000,166,9571736,-795,0,1655249812,6290.305934139993,-1163.0903078699994,24546.88924728 2022-06-15,01:45:30.000,166,9571684,445,0,1655249813,6290.454132959996,-1163.0127674399992,24547.133796479997 2022-06-15,01:45:31.000,166,9571660,645,0,1655249814,6290.487814509994,-1162.9986691800004,24547.12680936 2022-06-15,01:45:32.000,166,9571781,-795,0,1655249815,6290.433924029996,-1162.956374399997,24547.133796479997 2022-06-15,01:45:33.000,166,9571694,-795,0,1655249816,6290.380033549998,-1162.9493252699976,24547.028989680002 2022-06-15,01:45:34.000,166,9571668,-795,0,1655249817,6290.393506169996,-1162.956374399997,24547.16174496001 2022-06-15,01:45:35.000,166,9571730,-795,0,1655249818,6290.339615689998,-1162.9281778799996,24547.112835119995 2022-06-15,01:45:36.000,166,9571678,485,0,1655249751,6290.231834729995,-1162.9281778799996,24546.973092720007 2022-06-15,01:45:37.000,166,9571654,565,0,1655249752,6290.305934139993,-1162.9211287500002,24547.091873760008 2022-06-15,01:45:38.000,166,9571706,-795,0,1655249753,6290.184680559993,-1162.8929322299955,24547.04296392001 2022-06-15,01:45:39.000,166,9571672,725,0,1655249754,6290.191416869995,-1162.8999813600021,24547.112835119995 2022-06-15,01:45:50.000,166,9571676,-795,0,1655249765,6290.043218049999,-1162.9704726599957,24547.168732080005 2022-06-15,01:45:51.000,166,9571716,205,0,1655249766,6290.049954359994,-1162.956374399997,24547.29450024 2022-06-15,01:45:52.000,166,9571693,605,0,1655249767,6289.915228159996,-1162.977521789995,24547.04296392001 2022-06-15,01:45:53.000,166,9571725,485,0,1655249768,6289.989327569994,-1162.9704726599957,24547.028989680002 2022-06-15,01:45:54.000,166,9571671,445,0,1655249769,6290.043218049999,-1162.9634235299964,24547.084886639997 2022-06-15,01:45:55.000,166,9571700,-795,0,1655249770,6290.150999009995,-1162.956374399997,24547.252577519997 2022-06-15,01:45:56.000,166,9571662,645,0,1655249771,6290.130790079995,-1162.956374399997,24547.27353888 2022-06-15,01:45:57.000,166,9571696,-795,0,1655249772,6289.874810299996,-1162.935227009999,24546.784440480005 2022-06-15,01:45:58.000,166,9571749,-235,0,1655249773,6290.130790079995,-1162.8999813600021,24547.1757192 2022-06-15,01:45:59.000,166,9571725,-795,0,1655249774,6290.083635909992,-1162.8858830999961,24547.119822240005 2022-06-15,01:46:00.000,166,9571693,-795,0,1655249775,6290.117317459997,-1162.8717848399974,24547.168732080005 2022-06-15,01:46:01.000,166,9571662,-795,0,1655249776,6290.043218049999,-1162.8576865799987,24547.1757192 2022-06-15,01:46:02.000,166,9571712,-795,0,1655249777,6290.009536499994,-1162.84358832,24547.07789952 2022-06-15,01:46:03.000,166,9571704,-235,0,1655249778,6289.989327569994,-1162.8294900600013,24547.12680936 2022-06-15,01:46:04.000,166,9571725,-795,0,1655249779,6290.009536499994,-1162.7871952799978,24547.238603280006 2022-06-15,01:46:05.000,166,9571671,765,0,1655249780,6289.975854949997,-1162.7871952799978,24547.21065480001 2022-06-15,01:46:06.000,166,9571725,-795,0,1655249781,6289.921964469999,-1162.7942444099972,24547.16174496001 2022-06-15,01:46:07.000,166,9571722,-795,0,1655249782,6289.787238269993,-1162.7871952799978,24547.049951040004 2022-06-15,01:46:08.000,166,9571816,404,0,1655249783,6289.780501959998,-1162.808342669996,24547.028989680002 2022-06-15,01:46:09.000,166,9571680,-795,0,1655249784,6289.793974579996,-1162.7942444099972,24547.133796479997 2022-06-15,01:46:10.000,166,9571721,-555,0,1655249785,6289.793974579996,-1162.7871952799978,24547.27353888 2022-06-15,01:46:11.000,166,9571732,-795,0,1655249786,6289.753556719996,-1162.7942444099972,24547.231616159996 2022-06-15,01:46:12.000,166,9571707,-795,0,1655249787,6289.719875169998,-1162.7589987600004,24547.238603280006 2022-06-15,01:46:13.000,166,9571688,-795,0,1655249788,6289.659248379998,-1162.7801461499985,24547.15475784 2022-06-15,01:46:14.000,166,9571750,404,0,1655249789,6289.5649400399925,-1162.7660478899998,24547.022002560007 2022-06-15,01:46:15.000,166,9571722,-795,0,1655249790,6289.625566829993,-1162.7589987600004,24547.12680936 2022-06-15,01:46:16.000,166,9571687,1205,0,1655249791,6289.612094209995,-1162.7449005000017,24547.16174496001 2022-06-15,01:46:17.000,166,9571725,-795,0,1655249792,6289.571676349995,-1162.751949630001,24547.196680560002 2022-06-15,01:46:18.000,166,9571686,-395,0,1655249793,6289.558203729997,-1162.7096548499976,24547.12680936 2022-06-15,01:46:19.000,166,9571673,924,0,1655249794,6289.524522179992,-1162.7096548499976,24547.112835119995 2022-06-15,01:46:20.000,166,9571686,-795,0,1655249795,6289.605357899993,-1162.716703979997,24547.280525999995 2022-06-15,01:46:21.000,166,9571688,-795,0,1655249796,6289.612094209995,-1162.7308022399957,24547.203667679998 2022-06-15,01:46:22.000,166,9571734,365,0,1655249797,6289.511049559995,-1162.7237531099963,24547.105848 2022-06-15,01:46:23.000,166,9571734,445,0,1655249798,6289.524522179992,-1162.7660478899998,24547.182706319996 2022-06-15,01:46:24.000,166,9571755,-795,0,1655249799,6289.497576939997,-1162.7660478899998,24547.091873760008 2022-06-15,01:46:25.000,166,9571650,-795,0,1655249800,6289.551467419995,-1162.7801461499985,24547.15475784 2022-06-15,01:46:26.000,166,9571679,-795,0,1655249801,6289.578412659997,-1162.8012935399965,24547.21065480001 2022-06-15,01:46:27.000,166,9571690,245,0,1655249802,6289.531258489995,-1162.8365391900006,24547.112835119995 2022-06-15,01:46:28.000,166,9571664,85,0,1655249803,6289.524522179992,-1162.8858830999961,24547.098860880003 2022-06-15,01:46:29.000,166,9571672,605,0,1655249804,6289.5986215899975,-1162.9070304900015,24547.27353888 2022-06-15,01:46:30.000,166,9571740,285,0,1655249805,6289.571676349995,-1162.9634235299964,24547.266551760003 2022-06-15,01:46:31.000,166,9571686,-795,0,1655249806,6289.531258489995,-1162.9422761399983,24547.217641920004 2022-06-15,01:46:32.000,166,9571710,-755,0,1655249807,6289.490840629995,-1162.9986691800004,24547.105848 2022-06-15,01:46:33.000,166,9571642,365,0,1655249808,6289.457159079997,-1163.0339148299972,24547.12680936 2022-06-15,01:46:34.000,166,9571676,-795,0,1655249809,6289.578412659997,-1163.048013089996,24547.301487359997 2022-06-15,01:46:35.000,166,9571628,-795,0,1655249810,6289.578412659997,-1163.0550622199953,24547.34341008 2022-06-15,01:46:36.000,166,9571691,-795,0,1655249811,6289.5649400399925,-1163.0973569999987,24547.29450024 2022-06-15,01:46:37.000,166,9571721,-795,0,1655249812,6289.544731109992,-1163.0762096100007,24547.217641920004 2022-06-15,01:46:38.000,166,9571751,-795,0,1655249813,6289.5649400399925,-1163.1255535199962,24547.287513120005 2022-06-15,01:46:39.000,166,9571695,445,0,1655249814,6289.537994799997,-1163.1467009100015,24547.217641920004 2022-06-15,01:46:40.000,166,9571730,445,0,1655249815,6289.551467419995,-1163.1678482999996,24547.280525999995 2022-06-15,01:46:41.000,166,9571691,-795,0,1655249816,6289.571676349995,-1163.153750040001,24547.287513120005 2022-06-15,01:46:42.000,166,9571667,-795,0,1655249817,6289.585148969993,-1163.153750040001,24547.21065480001 2022-06-15,01:46:43.000,166,9571677,1165,0,1655249751,6289.524522179992,-1163.1678482999996,24547.203667679998 2022-06-15,01:46:44.000,166,9571694,-795,0,1655249752,6289.618830519998,-1163.1114552599975,24547.259564640008 2022-06-15,01:46:45.000,166,9571682,-795,0,1655249753,6289.652512069995,-1163.0973569999987,24547.203667679998 2022-06-15,01:46:46.000,166,9571695,-795,0,1655249754,6289.733347789996,-1163.0550622199953,24547.32244872 2022-06-15,01:46:47.000,166,9571694,-74,0,1655249755,6289.767029339993,-1163.048013089996,24547.238603280006 2022-06-15,01:46:48.000,166,9571683,-795,0,1655249756,6289.800710889998,-1163.0339148299972,24547.196680560002 2022-06-15,01:46:49.000,166,9571687,445,0,1655249757,6289.800710889998,-1163.0057183099998,24547.231616159996 2022-06-15,01:46:50.000,166,9571714,1005,0,1655249758,6289.942173399999,-1162.9704726599957,24547.34341008 2022-06-15,01:46:51.000,166,9571711,-795,0,1655249759,6290.016272809997,-1162.935227009999,24547.406294160006 2022-06-15,01:46:52.000,166,9571670,-795,0,1655249760,6290.063426979992,-1162.9493252699976,24547.41328128 2022-06-15,01:46:53.000,166,9571682,285,0,1655249761,6290.049954359994,-1162.9140796200008,24547.259564640008 2022-06-15,01:46:54.000,166,9571646,-795,0,1655249762,6290.097108529997,-1162.8999813600021,24547.350397199996 2022-06-15,01:46:55.000,166,9571754,-795,0,1655249763,6290.110581149995,-1162.9070304900015,24547.315461600003 2022-06-15,01:46:56.000,166,9571699,-795,0,1655249764,6290.171207939995,-1162.9140796200008,24547.34341008 2022-06-15,01:46:57.000,166,9571681,-795,0,1655249765,6290.1644716299925,-1162.9070304900015,24547.231616159996 2022-06-15,01:46:58.000,166,9571719,-795,0,1655249766,6290.157735319997,-1162.9140796200008,24547.308474480007 2022-06-15,01:46:59.000,166,9571695,645,0,1655249767,6289.901755539999,-1162.9281778799996,24547.07789952 2022-06-15,01:47:00.000,166,9571749,-795,0,1655249768,6290.036481739997,-1162.977521789995,24547.2455904 2022-06-15,01:47:01.000,166,9571672,-315,0,1655249769,6290.171207939995,-1162.9845709200017,24547.448216879995 2022-06-15,01:47:02.000,166,9571761,-795,0,1655249770,6290.063426979992,-1163.062111350002,24547.252577519997 2022-06-15,01:47:03.000,166,9571671,885,0,1655249771,6290.009536499994,-1163.0903078699994,24547.308474480007 2022-06-15,01:47:04.000,166,9571752,-795,0,1655249772,6290.002800189999,-1163.104406129998,24547.280525999995 2022-06-15,01:47:05.000,166,9571672,-795,0,1655249773,6290.002800189999,-1163.1326026499955,24547.406294160006 2022-06-15,01:47:06.000,166,9571706,445,0,1655249774,6290.016272809997,-1163.1396517800022,24547.44122976 2022-06-15,01:47:07.000,166,9571680,-795,0,1655249775,6289.975854949997,-1163.1819465599983,24547.371358559998 2022-06-15,01:47:08.000,166,9571687,-795,0,1655249776,6289.975854949997,-1163.2101430799958,24547.420268399997 2022-06-15,01:47:09.000,166,9571671,565,0,1655249777,6289.908491849994,-1163.1889956899977,24547.350397199996 2022-06-15,01:47:10.000,166,9571783,-795,0,1655249778,6289.921964469999,-1163.174897429999,24547.44122976 2022-06-15,01:47:11.000,166,9571698,765,0,1655249779,6289.935437089996,-1163.153750040001,24547.39231992 2022-06-15,01:47:12.000,166,9571621,-155,0,1655249780,6289.935437089996,-1163.1678482999996,24547.336422960005 2022-06-15,01:47:13.000,166,9571646,-795,0,1655249781,6289.948909709994,-1163.1185043899968,24547.32244872 2022-06-15,01:47:14.000,166,9571686,-795,0,1655249782,6290.110581149995,-1163.08325874,24547.476165360007 2022-06-15,01:47:15.000,166,9571757,-795,0,1655249783,6290.157735319997,-1163.0198165699985,24547.455204000005 2022-06-15,01:47:16.000,166,9571697,-795,0,1655249784,6290.225098419993,-1162.991620050001,24547.469178239997 2022-06-15,01:47:17.000,166,9571735,-795,0,1655249785,6290.238571039998,-1162.9422761399983,24547.371358559998 2022-06-15,01:47:18.000,166,9571689,-795,0,1655249786,6290.326143069993,-1162.8999813600021,24547.476165360007 2022-06-15,01:47:19.000,166,9571700,-795,0,1655249787,6290.366560929993,-1162.84358832,24547.41328128 2022-06-15,01:47:20.000,166,9571646,-274,0,1655249788,6290.386769859993,-1162.84358832,24547.448216879995 2022-06-15,01:47:21.000,166,9571691,-795,0,1655249789,6290.447396649994,-1162.808342669996,24547.427255520008 2022-06-15,01:47:22.000,166,9571692,-795,0,1655249790,6290.420451409998,-1162.7942444099972,24547.41328128 2022-06-15,01:47:23.000,166,9571741,-795,0,1655249791,6290.440660339998,-1162.7942444099972,24547.427255520008 2022-06-15,01:47:24.000,166,9571646,-795,0,1655249792,6290.534968679996,-1162.7871952799978,24547.539049439998 2022-06-15,01:47:25.000,166,9571737,-795,0,1655249793,6290.433924029996,-1162.822440930002,24547.44122976 2022-06-15,01:47:26.000,166,9571696,-795,0,1655249794,6290.380033549998,-1162.84358832,24547.371358559998 2022-06-15,01:47:27.000,166,9571698,965,0,1655249795,6290.339615689998,-1162.9070304900015,24547.434242640004 2022-06-15,01:47:28.000,166,9571762,-795,0,1655249796,6290.299197829998,-1162.935227009999,24547.41328128 2022-06-15,01:47:29.000,166,9571753,-515,0,1655249797,6290.204889489993,-1162.977521789995,24547.315461600003 2022-06-15,01:47:30.000,166,9571708,-795,0,1655249798,6290.245307349993,-1163.0409639599966,24547.54603656001 2022-06-15,01:47:31.000,166,9571725,-795,0,1655249799,6290.191416869995,-1163.104406129998,24547.532062320002 2022-06-15,01:47:32.000,166,9571680,-114,0,1655249800,6290.097108529997,-1163.1607991700002,24547.622894880005 2022-06-15,01:47:33.000,166,9571631,-795,0,1655249801,6289.962382329999,-1163.231290470001,24547.51110096 2022-06-15,01:47:34.000,166,9571663,-795,0,1655249802,6289.942173399999,-1163.287683509996,24547.5600108 2022-06-15,01:47:35.000,166,9571665,-795,0,1655249803,6289.847865059994,-1163.3511256799975,24547.553023680004 2022-06-15,01:47:36.000,166,9571742,-795,0,1655249804,6289.793974579996,-1163.4075187199996,24547.58097216 2022-06-15,01:47:37.000,166,9571636,-795,0,1655249805,6289.665984689993,-1163.4427643699964,24547.483152480003 2022-06-15,01:47:38.000,166,9571708,-795,0,1655249806,6289.679457309998,-1163.4498134999958,24547.483152480003 2022-06-15,01:47:39.000,166,9571689,-795,0,1655249807,6289.726611479993,-1163.4780100200005,24547.615907759995 2022-06-15,01:47:40.000,166,9571722,-114,0,1655249808,6289.706402549993,-1163.4850591499999,24547.587959279997 2022-06-15,01:47:41.000,166,9571707,-795,0,1655249809,6289.7131388599955,-1163.4991574099986,24547.615907759995 2022-06-15,01:47:42.000,166,9571729,-354,0,1655249810,6289.7131388599955,-1163.4921082799992,24547.594946400008 2022-06-15,01:47:43.000,166,9571675,924,0,1655249811,6289.672720999995,-1163.4850591499999,24547.46219112 2022-06-15,01:47:44.000,166,9571732,605,0,1655249812,6289.733347789996,-1163.4780100200005,24547.455204000005 2022-06-15,01:47:45.000,166,9571680,-795,0,1655249813,6289.8613376799985,-1163.4427643699964,24547.532062320002 2022-06-15,01:47:46.000,166,9571698,285,0,1655249814,6289.948909709994,-1163.4286661099977,24547.58097216 2022-06-15,01:47:47.000,166,9571736,-795,0,1655249815,6289.996063879997,-1163.414567849999,24547.49712672001 2022-06-15,01:47:48.000,166,9571676,-795,0,1655249816,6290.029745429994,-1163.393420460001,24547.476165360007 2022-06-15,01:47:49.000,166,9571747,645,0,1655249817,6290.1644716299925,-1163.393420460001,24547.566997919996 2022-06-15,01:47:50.000,166,9571715,165,0,1655249751,6290.043218049999,-1163.4004695900003,24547.448216879995 2022-06-15,01:47:51.000,166,9571742,124,0,1655249752,6290.097108529997,-1163.4075187199996,24547.364371440002 2022-06-15,01:47:52.000,166,9571656,1005,0,1655249753,6290.305934139993,-1163.4427643699964,24547.49712672001 2022-06-15,01:47:53.000,166,9571660,924,0,1655249754,6290.305934139993,-1163.4921082799992,24547.525075200007 2022-06-15,01:47:54.000,166,9571705,-795,0,1655249755,6290.326143069993,-1163.4991574099986,24547.51110096 2022-06-15,01:47:55.000,166,9571739,565,0,1655249756,6290.326143069993,-1163.5344030599954,24547.483152480003 2022-06-15,01:47:56.000,166,9571682,325,0,1655249757,6290.406978789993,-1163.5555504500007,24547.629882 2022-06-15,01:47:57.000,166,9571711,5,0,1655249758,6290.406978789993,-1163.597845229997,24547.615907759995 2022-06-15,01:47:58.000,166,9571828,-795,0,1655249759,6290.359824619998,-1163.6260417500016,24547.622894880005 2022-06-15,01:47:59.000,166,9571694,-795,0,1655249760,6290.292461519995,-1163.7035821800018,24547.469178239997 2022-06-15,01:48:00.000,166,9571672,-795,0,1655249761,6290.332879379996,-1163.7035821800018,24547.54603656001 2022-06-15,01:48:01.000,166,9571667,-795,0,1655249762,6290.299197829998,-1163.745876959998,24547.518088079996 2022-06-15,01:48:02.000,166,9571729,-795,0,1655249763,6290.278988899998,-1163.7529260899973,24547.483152480003 2022-06-15,01:48:03.000,166,9571683,-795,0,1655249764,6290.285725209993,-1163.7599752199967,24547.455204000005 2022-06-15,01:48:04.000,166,9571661,-795,0,1655249765,6290.319406759998,-1163.7529260899973,24547.58097216 2022-06-15,01:48:05.000,166,9571717,-795,0,1655249766,6290.3126704499955,-1163.7388278299986,24547.587959279997 2022-06-15,01:48:06.000,166,9571734,-795,0,1655249767,6290.056690669997,-1163.745876959998,24547.147770720003 2022-06-15,01:48:07.000,166,9571765,-795,0,1655249768,6290.110581149995,-1163.6965330499952,24547.2455904 2022-06-15,01:48:08.000,166,9571676,-795,0,1655249769,6290.339615689998,-1163.6965330499952,24547.4901396 2022-06-15,01:48:09.000,166,9571701,-795,0,1655249770,6290.380033549998,-1163.6753856599971,24547.525075200007 2022-06-15,01:48:10.000,166,9571655,-795,0,1655249771,6290.440660339998,-1163.633090880001,24547.525075200007 2022-06-15,01:48:11.000,166,9571657,-74,0,1655249772,6290.541704989999,-1163.6119434899956,24547.525075200007 2022-06-15,01:48:12.000,166,9571719,-795,0,1655249773,6290.636013329997,-1163.5344030599954,24547.532062320002 2022-06-15,01:48:13.000,166,9571712,404,0,1655249774,6290.615804399997,-1163.4709608900012,24547.399307039996 2022-06-15,01:48:14.000,166,9571738,565,0,1655249775,6290.743794289992,-1163.435715239997,24547.4901396 2022-06-15,01:48:15.000,166,9571700,-795,0,1655249776,6290.811157389995,-1163.393420460001,24547.49712672001 2022-06-15,01:48:16.000,166,9571674,-555,0,1655249777,6290.878520489998,-1163.3370274199988,24547.455204000005 2022-06-15,01:48:17.000,166,9571696,605,0,1655249778,6290.9122020399955,-1163.3158800300007,24547.39231992 2022-06-15,01:48:18.000,166,9571635,-795,0,1655249779,6291.013246689996,-1163.2806343799966,24547.46219112 2022-06-15,01:48:19.000,166,9571696,725,0,1655249780,6291.1749181299965,-1163.2594869899985,24547.5600108 2022-06-15,01:48:20.000,166,9571709,-795,0,1655249781,6291.215335989997,-1163.231290470001,24547.525075200007 2022-06-15,01:48:21.000,166,9571733,365,0,1655249782,6291.296171709997,-1163.2101430799958,24547.532062320002 2022-06-15,01:48:22.000,166,9571782,404,0,1655249783,6291.262490159999,-1163.231290470001,24547.39231992 2022-06-15,01:48:23.000,166,9571760,-795,0,1655249784,6291.296171709997,-1163.2383396000005,24547.483152480003 2022-06-15,01:48:24.000,166,9571760,165,0,1655249785,6291.329853259995,-1163.2383396000005,24547.427255520008 2022-06-15,01:48:25.000,166,9571692,-795,0,1655249786,6291.343325879992,-1163.2171922099951,24547.539049439998 2022-06-15,01:48:26.000,166,9571702,-315,0,1655249787,6291.403952669993,-1163.266536119998,24547.58097216 2022-06-15,01:48:27.000,166,9571717,645,0,1655249788,6291.377007429997,-1163.2594869899985,24547.4901396 2022-06-15,01:48:28.000,166,9571648,325,0,1655249789,6291.309644329995,-1163.2594869899985,24547.455204000005 2022-06-15,01:48:29.000,166,9571656,-795,0,1655249790,6291.377007429997,-1163.287683509996,24547.566997919996 2022-06-15,01:48:30.000,166,9571723,-795,0,1655249791,6291.329853259995,-1163.2947326399953,24547.573985040006 2022-06-15,01:48:31.000,166,9571677,-795,0,1655249792,6291.262490159999,-1163.301781770002,24547.539049439998 2022-06-15,01:48:32.000,166,9571707,1165,0,1655249793,6291.208599679994,-1163.301781770002,24547.41328128 2022-06-15,01:48:33.000,166,9571664,-795,0,1655249794,6291.242281229999,-1163.32292916,24547.5600108 2022-06-15,01:48:34.000,166,9571610,-795,0,1655249795,6291.249017539994,-1163.3370274199988,24547.643856240007 2022-06-15,01:48:35.000,166,9571746,-795,0,1655249796,6291.127763959994,-1163.3511256799975,24547.427255520008 2022-06-15,01:48:36.000,166,9571731,-795,0,1655249797,6291.249017539994,-1163.3299782899994,24547.66481760001 2022-06-15,01:48:37.000,166,9571746,-795,0,1655249798,6291.302908019992,-1163.3158800300007,24547.601933520004 2022-06-15,01:48:38.000,166,9571731,-795,0,1655249799,6291.323116949992,-1163.3158800300007,24547.587959279997 2022-06-15,01:48:39.000,166,9571674,605,0,1655249800,6291.249017539994,-1163.3299782899994,24547.44122976 2022-06-15,01:48:40.000,166,9571695,-795,0,1655249801,6291.323116949992,-1163.287683509996,24547.5600108 2022-06-15,01:48:41.000,166,9571731,-795,0,1655249802,6291.316380639997,-1163.2242413400018,24547.573985040006 2022-06-15,01:48:42.000,166,9571691,-795,0,1655249803,6291.343325879992,-1163.2383396000005,24547.566997919996 2022-06-15,01:48:43.000,166,9571691,485,0,1655249804,6291.377007429997,-1163.1889956899977,24547.5600108 2022-06-15,01:48:44.000,166,9571693,-755,0,1655249805,6291.511733629995,-1163.1255535199962,24547.671804720005 2022-06-15,01:48:45.000,166,9571730,-795,0,1655249806,6291.538678869998,-1163.1114552599975,24547.720714560004 2022-06-15,01:48:46.000,166,9571696,805,0,1655249807,6291.572360419996,-1163.0268656999979,24547.622894880005 2022-06-15,01:48:47.000,166,9571713,445,0,1655249808,6291.565624109993,-1163.0057183099998,24547.66481760001 2022-06-15,01:48:48.000,166,9571723,-795,0,1655249809,6291.572360419996,-1162.9704726599957,24547.58097216 2022-06-15,01:48:49.000,166,9571642,445,0,1655249810,6291.579096729998,-1162.9211287500002,24547.636869119997 2022-06-15,01:48:50.000,166,9571652,-795,0,1655249811,6291.6801413799985,-1162.8858830999961,24547.762637280008 2022-06-15,01:48:51.000,166,9571705,-795,0,1655249812,6291.720559239999,-1162.8858830999961,24547.755650159997 2022-06-15,01:48:52.000,166,9571660,-795,0,1655249813,6291.727295549994,-1162.8576865799987,24547.71372744001 2022-06-15,01:48:53.000,166,9571715,-795,0,1655249814,6291.700350309999,-1162.8365391900006,24547.706740319998 2022-06-15,01:48:54.000,166,9571735,-795,0,1655249815,6291.781186029999,-1162.8294900600013,24547.720714560004 2022-06-15,01:48:55.000,166,9571719,-795,0,1655249816,6291.740768169999,-1162.84358832,24547.66481760001 2022-06-15,01:48:56.000,166,9571717,-795,0,1655249817,6291.747504479994,-1162.8717848399974,24547.72770168 2022-06-15,01:48:57.000,166,9571634,-195,0,1655249751,6291.720559239999,-1162.8576865799987,24547.720714560004 2022-06-15,01:48:58.000,166,9571633,-795,0,1655249752,6291.606041969993,-1162.8788339699968,24547.525075200007 2022-06-15,01:48:59.000,166,9571684,-795,0,1655249753,6291.754240789996,-1162.9422761399983,24547.67879184 2022-06-15,01:49:00.000,166,9571689,845,0,1655249754,6291.787922339994,-1162.935227009999,24547.79757288 2022-06-15,01:49:01.000,166,9571721,-795,0,1655249755,6291.659932449998,-1162.9845709200017,24547.553023680004 2022-06-15,01:49:02.000,166,9571714,-795,0,1655249756,6291.821603889999,-1162.991620050001,24547.706740319998 2022-06-15,01:49:03.000,166,9571629,-795,0,1655249757,6291.767713409994,-1163.0268656999979,24547.734688799996 2022-06-15,01:49:04.000,166,9571659,-795,0,1655249758,6291.814867579997,-1163.0409639599966,24547.692766080007 2022-06-15,01:49:05.000,166,9571692,-795,0,1655249759,6291.754240789996,-1163.0691604800013,24547.643856240007 2022-06-15,01:49:06.000,166,9571661,-195,0,1655249760,6291.7744497199965,-1163.08325874,24547.692766080007 2022-06-15,01:49:07.000,166,9571677,-354,0,1655249761,6291.875494369997,-1163.08325874,24547.77661152 2022-06-15,01:49:08.000,166,9571717,-795,0,1655249762,6291.875494369997,-1163.1326026499955,24547.79757288 2022-06-15,01:49:09.000,166,9571663,-795,0,1655249763,6291.895703299997,-1163.1185043899968,24547.790585760005 2022-06-15,01:49:10.000,166,9571722,-795,0,1655249764,6291.875494369997,-1163.0973569999987,24547.755650159997 2022-06-15,01:49:11.000,166,9571711,-315,0,1655249765,6291.862021749999,-1163.104406129998,24547.762637280008 2022-06-15,01:49:12.000,166,9571710,-795,0,1655249766,6291.868758059994,-1163.08325874,24547.77661152 2022-06-15,01:49:13.000,166,9571685,605,0,1655249767,6291.693613999996,-1163.1114552599975,24547.46219112 2022-06-15,01:49:14.000,166,9571642,-795,0,1655249768,6291.767713409994,-1163.048013089996,24547.566997919996 2022-06-15,01:49:15.000,166,9571701,-155,0,1655249769,6291.996747949997,-1163.0762096100007,24547.83250848001 2022-06-15,01:49:16.000,166,9571680,-795,0,1655249770,6291.949593779995,-1163.0550622199953,24547.79757288 2022-06-15,01:49:17.000,166,9571710,245,0,1655249771,6292.003484259993,-1163.0550622199953,24547.643856240007 2022-06-15,01:49:18.000,166,9571718,-795,0,1655249772,6292.050638429995,-1163.0409639599966,24547.762637280008 2022-06-15,01:49:19.000,166,9571698,-795,0,1655249773,6292.016956879997,-1163.0127674399992,24547.734688799996 2022-06-15,01:49:20.000,166,9571668,-795,0,1655249774,6291.936121159997,-1163.0198165699985,24547.769624400004 2022-06-15,01:49:21.000,166,9571733,85,0,1655249775,6292.003484259993,-1163.0127674399992,24547.72770168 2022-06-15,01:49:22.000,166,9571698,-795,0,1655249776,6291.942857469992,-1163.0268656999979,24547.72770168 2022-06-15,01:49:23.000,166,9571597,-715,0,1655249777,6291.963066399992,-1163.0127674399992,24547.72770168 2022-06-15,01:49:24.000,166,9571701,-795,0,1655249778,6292.064111049993,-1163.0198165699985,24547.77661152 2022-06-15,01:49:25.000,166,9571697,565,0,1655249779,6292.030429499995,-1163.048013089996,24547.811547120007 2022-06-15,01:49:26.000,166,9571693,-795,0,1655249780,6292.010220569995,-1163.062111350002,24547.769624400004 2022-06-15,01:49:27.000,166,9571697,-235,0,1655249781,6291.996747949997,-1163.104406129998,24547.67879184 2022-06-15,01:49:28.000,166,9571746,-795,0,1655249782,6291.969802709995,-1163.1678482999996,24547.643856240007 2022-06-15,01:49:29.000,166,9571718,685,0,1655249783,6292.023693189993,-1163.1607991700002,24547.72770168 2022-06-15,01:49:30.000,166,9571639,-795,0,1655249784,6292.023693189993,-1163.1889956899977,24547.783598639995 2022-06-15,01:49:31.000,166,9571721,165,0,1655249785,6292.064111049993,-1163.2242413400018,24547.762637280008 2022-06-15,01:49:32.000,166,9571704,-795,0,1655249786,6292.064111049993,-1163.2101430799958,24547.804559999997 2022-06-15,01:49:33.000,166,9571712,-795,0,1655249787,6291.976539019997,-1163.266536119998,24547.650843360003 2022-06-15,01:49:34.000,166,9571699,-795,0,1655249788,6292.0371658099975,-1163.2594869899985,24547.790585760005 2022-06-15,01:49:35.000,166,9571669,-795,0,1655249789,6291.976539019997,-1163.2524378599992,24547.74866304 2022-06-15,01:49:36.000,166,9571713,-35,0,1655249790,6291.9832753299925,-1163.2524378599992,24547.636869119997 2022-06-15,01:49:37.000,166,9571637,-595,0,1655249791,6291.942857469992,-1163.2453887299998,24547.594946400008 2022-06-15,01:49:38.000,166,9571691,-795,0,1655249792,6291.929384849995,-1163.2453887299998,24547.650843360003 2022-06-15,01:49:39.000,166,9571626,-795,0,1655249793,6292.0371658099975,-1163.2030939499964,24547.755650159997 2022-06-15,01:49:40.000,166,9571663,-475,0,1655249794,6291.9832753299925,-1163.2101430799958,24547.77661152 2022-06-15,01:49:41.000,166,9571669,525,0,1655249795,6291.969802709995,-1163.1819465599983,24547.755650159997 2022-06-15,01:49:42.000,166,9571671,-795,0,1655249796,6291.895703299997,-1163.174897429999,24547.587959279997 2022-06-15,01:49:43.000,166,9571709,1045,0,1655249797,6291.949593779995,-1163.1607991700002,24547.699753200002 2022-06-15,01:49:44.000,166,9571677,-795,0,1655249798,6291.895703299997,-1163.1396517800022,24547.573985040006 2022-06-15,01:49:45.000,166,9571683,-274,0,1655249799,6291.969802709995,-1163.0903078699994,24547.636869119997 2022-06-15,01:49:46.000,166,9571730,-515,0,1655249800,6291.969802709995,-1163.062111350002,24547.636869119997 2022-06-15,01:49:47.000,166,9571781,404,0,1655249801,6292.010220569995,-1163.0339148299972,24547.629882 2022-06-15,01:49:48.000,166,9571676,645,0,1655249802,6292.1314741499955,-1163.0057183099998,24547.685778959996 2022-06-15,01:49:49.000,166,9571712,765,0,1655249803,6292.151683079996,-1162.9634235299964,24547.66481760001 2022-06-15,01:49:50.000,166,9571676,404,0,1655249804,6292.178628319998,-1162.9634235299964,24547.643856240007 2022-06-15,01:49:51.000,166,9571702,365,0,1655249805,6292.178628319998,-1162.9281778799996,24547.601933520004 2022-06-15,01:49:52.000,166,9571698,-795,0,1655249806,6292.171892009996,-1162.9493252699976,24547.483152480003 2022-06-15,01:49:53.000,166,9571702,-795,0,1655249807,6292.212309869996,-1162.9281778799996,24547.4901396 2022-06-15,01:49:54.000,166,9571674,685,0,1655249808,6292.313354519996,-1162.9140796200008,24547.629882 2022-06-15,01:49:55.000,166,9571616,-795,0,1655249809,6292.340299759999,-1162.8788339699968,24547.66481760001 2022-06-15,01:49:56.000,166,9571691,-795,0,1655249810,6292.333563449996,-1162.8929322299955,24547.720714560004 2022-06-15,01:49:57.000,166,9571698,-675,0,1655249811,6292.320090829999,-1162.8858830999961,24547.573985040006 2022-06-15,01:49:58.000,166,9571753,-795,0,1655249812,6292.353772379996,-1162.8999813600021,24547.685778959996 2022-06-15,01:49:59.000,166,9571647,1085,0,1655249813,6292.320090829999,-1162.864735709998,24547.594946400008 2022-06-15,01:50:00.000,166,9571641,-795,0,1655249814,6292.340299759999,-1162.9281778799996,24547.622894880005 2022-06-15,01:50:01.000,166,9571680,-795,0,1655249815,6292.299881899999,-1162.8999813600021,24547.601933520004 2022-06-15,01:50:02.000,166,9571698,-795,0,1655249816,6292.232518799996,-1162.8929322299955,24547.54603656001 2022-06-15,01:50:03.000,166,9571702,-755,0,1655249817,6292.2796729699985,-1162.9070304900015,24547.622894880005 2022-06-15,01:50:04.000,166,9571695,-795,0,1655249751,6292.151683079996,-1162.8999813600021,24547.51110096 2022-06-15,01:50:05.000,166,9571680,-795,0,1655249752,6292.091056289995,-1162.8858830999961,24547.51110096 2022-06-15,01:50:06.000,166,9571725,-795,0,1655249753,6292.185364629993,-1162.8858830999961,24547.671804720005 2022-06-15,01:50:07.000,166,9571732,-795,0,1655249754,6292.171892009996,-1162.8717848399974,24547.594946400008 2022-06-15,01:50:08.000,166,9571644,205,0,1655249755,6292.138210459998,-1162.8929322299955,24547.636869119997 2022-06-15,01:50:09.000,166,9571716,845,0,1655249756,6292.030429499995,-1162.8999813600021,24547.629882 2022-06-15,01:50:10.000,166,9571721,5,0,1655249757,6292.030429499995,-1162.8788339699968,24547.636869119997 2022-06-15,01:50:11.000,166,9571712,-795,0,1655249758,6292.1314741499955,-1162.864735709998,24547.77661152 2022-06-15,01:50:12.000,166,9571645,445,0,1655249759,6292.091056289995,-1162.84358832,24547.755650159997 2022-06-15,01:50:13.000,166,9571733,-354,0,1655249760,6292.097792599998,-1162.822440930002,24547.783598639995 2022-06-15,01:50:14.000,166,9571733,-795,0,1655249761,6292.003484259993,-1162.8153917999953,24547.650843360003 2022-06-15,01:50:15.000,166,9571710,-795,0,1655249762,6291.996747949997,-1162.8012935399965,24547.720714560004 2022-06-15,01:50:16.000,166,9571694,-795,0,1655249763,6292.057374739998,-1162.7871952799978,24547.699753200002 2022-06-15,01:50:17.000,166,9571714,-795,0,1655249764,6292.091056289995,-1162.773097019999,24547.706740319998 2022-06-15,01:50:18.000,166,9571700,-74,0,1655249765,6292.091056289995,-1162.7378513700023,24547.67879184 2022-06-15,01:50:19.000,166,9571667,-795,0,1655249766,6292.138210459998,-1162.7308022399957,24547.650843360003 2022-06-15,01:50:20.000,166,9571691,404,0,1655249767,6292.0371658099975,-1162.7449005000017,24547.58097216 2022-06-15,01:50:21.000,166,9571681,-795,0,1655249768,6292.118001529998,-1162.695556589999,24547.66481760001 2022-06-15,01:50:22.000,166,9571707,-795,0,1655249769,6292.225782489993,-1162.7378513700023,24547.74866304 2022-06-15,01:50:23.000,166,9571666,725,0,1655249770,6292.259464039998,-1162.7096548499976,24547.74866304 2022-06-15,01:50:24.000,166,9571701,485,0,1655249771,6292.225782489993,-1162.7449005000017,24547.650843360003 2022-06-15,01:50:25.000,166,9571738,-795,0,1655249772,6292.259464039998,-1162.7449005000017,24547.622894880005 2022-06-15,01:50:26.000,166,9571686,565,0,1655249773,6292.400926549999,-1162.7449005000017,24547.804559999997 2022-06-15,01:50:27.000,166,9571633,-795,0,1655249774,6292.468289649994,-1162.7449005000017,24547.839495600005 2022-06-15,01:50:28.000,166,9571710,-795,0,1655249775,6292.495234889997,-1162.773097019999,24547.769624400004 2022-06-15,01:50:29.000,166,9571726,-795,0,1655249776,6292.481762269999,-1162.773097019999,24547.692766080007 2022-06-15,01:50:30.000,166,9571663,165,0,1655249777,6292.555861679997,-1162.7589987600004,24547.769624400004 2022-06-15,01:50:31.000,166,9571660,-795,0,1655249778,6292.508707509995,-1162.751949630001,24547.755650159997 2022-06-15,01:50:32.000,166,9571697,-795,0,1655249779,6292.461553339999,-1162.7660478899998,24547.60892064 2022-06-15,01:50:33.000,166,9571726,605,0,1655249780,6292.4884985799945,-1162.7308022399957,24547.643856240007 2022-06-15,01:50:34.000,166,9571720,-795,0,1655249781,6292.596279539997,-1162.7378513700023,24547.79757288 2022-06-15,01:50:35.000,166,9571650,365,0,1655249782,6292.616488469997,-1162.7026057199982,24547.818534240003 2022-06-15,01:50:36.000,166,9571761,-795,0,1655249783,6292.629961089995,-1162.6885074599995,24547.77661152 2022-06-15,01:50:37.000,166,9571698,1165,0,1655249784,6292.589543229995,-1162.695556589999,24547.769624400004 2022-06-15,01:50:38.000,166,9571720,805,0,1655249785,6292.576070609997,-1162.6673600700015,24547.82552136 2022-06-15,01:50:39.000,166,9571725,-795,0,1655249786,6292.576070609997,-1162.6391635499967,24547.811547120007 2022-06-15,01:50:40.000,166,9571659,-795,0,1655249787,6292.569334299995,-1162.646212679996,24547.818534240003 2022-06-15,01:50:41.000,166,9571703,285,0,1655249788,6292.576070609997,-1162.6109670299993,24547.83250848001 2022-06-15,01:50:42.000,166,9571682,685,0,1655249789,6292.528916439995,-1162.5898196400012,24547.734688799996 2022-06-15,01:50:43.000,166,9571740,-795,0,1655249790,6292.542389059992,-1162.5686722499959,24547.790585760005 2022-06-15,01:50:44.000,166,9571701,-795,0,1655249791,6292.589543229995,-1162.533426599999,24547.909366800006 2022-06-15,01:50:45.000,166,9571716,-795,0,1655249792,6292.596279539997,-1162.5475248599978,24547.888405440004 2022-06-15,01:50:46.000,166,9571741,-795,0,1655249793,6292.555861679997,-1162.5193283400004,24547.860456960007 2022-06-15,01:50:47.000,166,9571649,85,0,1655249794,6292.549125369995,-1162.512279210001,24547.84648272 2022-06-15,01:50:48.000,166,9571753,-795,0,1655249795,6292.454817029997,-1162.4699844299976,24547.762637280008 2022-06-15,01:50:49.000,166,9571711,445,0,1655249796,6292.522180129992,-1162.4558861699988,24547.741675920006 2022-06-15,01:50:50.000,166,9571711,-795,0,1655249797,6292.582806919992,-1162.4135913899954,24547.902379679996 2022-06-15,01:50:51.000,166,9571707,-795,0,1655249798,6292.643433709993,-1162.4135913899954,24547.888405440004 2022-06-15,01:50:52.000,166,9571665,-795,0,1655249799,6292.643433709993,-1162.385394869998,24547.88141832001 2022-06-15,01:50:53.000,166,9571638,-795,0,1655249800,6292.582806919992,-1162.3501492200012,24547.82552136 2022-06-15,01:50:54.000,166,9571681,1005,0,1655249801,6292.643433709993,-1162.314903569997,24547.89539256 2022-06-15,01:50:55.000,166,9571653,565,0,1655249802,6292.650170019995,-1162.3219526999965,24547.839495600005 2022-06-15,01:50:56.000,166,9571702,245,0,1655249803,6292.663642639993,-1162.293756179999,24547.839495600005 2022-06-15,01:50:57.000,166,9571664,-755,0,1655249804,6292.542389059992,-1162.2655596600016,24547.741675920006 2022-06-15,01:50:58.000,166,9571731,645,0,1655249805,6292.596279539997,-1162.272608790001,24547.74866304 2022-06-15,01:50:59.000,166,9571721,-795,0,1655249806,6292.690587879995,-1162.2444122699962,24547.937315280004 2022-06-15,01:51:00.000,166,9571676,-515,0,1655249807,6292.704060499993,-1162.2303140099975,24547.902379679996 2022-06-15,01:51:01.000,166,9571702,-795,0,1655249808,6292.704060499993,-1162.2514613999956,24547.986225120003 2022-06-15,01:51:02.000,166,9571756,-795,0,1655249809,6292.629961089995,-1162.2444122699962,24547.818534240003 2022-06-15,01:51:03.000,166,9571750,-795,0,1655249810,6292.623224779993,-1162.237363139997,24547.909366800006 2022-06-15,01:51:04.000,166,9571693,85,0,1655249811,6292.609752159995,-1162.237363139997,24547.874431199998 2022-06-15,01:51:05.000,166,9571689,-795,0,1655249812,6292.596279539997,-1162.2655596600016,24547.91635392 2022-06-15,01:51:06.000,166,9571705,765,0,1655249813,6292.555861679997,-1162.2444122699962,24547.88141832001 2022-06-15,01:51:07.000,166,9571699,-795,0,1655249814,6292.508707509995,-1162.2796579200003,24547.91635392 2022-06-15,01:51:08.000,166,9571670,-795,0,1655249815,6292.555861679997,-1162.3008053099984,24548.00019936001 2022-06-15,01:51:09.000,166,9571665,404,0,1655249816,6292.562597989992,-1162.293756179999,24548.007186480005 2022-06-15,01:51:10.000,166,9571679,-795,0,1655249817,6292.528916439995,-1162.293756179999,24548.007186480005 2022-06-15,01:51:11.000,166,9571727,-195,0,1655249751,6292.400926549999,-1162.272608790001,24547.804559999997 2022-06-15,01:51:12.000,166,9571706,-795,0,1655249752,6292.340299759999,-1162.2655596600016,24547.79757288 2022-06-15,01:51:13.000,166,9571696,805,0,1655249753,6292.448080719994,-1162.2585105300022,24547.89539256 2022-06-15,01:51:14.000,166,9571717,-715,0,1655249754,6292.501971199992,-1162.2232648799982,24548.00019936001 2022-06-15,01:51:15.000,166,9571749,-795,0,1655249755,6292.468289649994,-1162.1880192300014,24547.986225120003 2022-06-15,01:51:16.000,166,9571726,-795,0,1655249756,6292.596279539997,-1162.20211749,24548.021160719996 2022-06-15,01:51:17.000,166,9571732,124,0,1655249757,6292.589543229995,-1162.145724449998,24548.007186480005 2022-06-15,01:51:18.000,166,9571676,-795,0,1655249758,6292.582806919992,-1162.1104788000011,24548.007186480005 2022-06-15,01:51:19.000,166,9571711,-795,0,1655249759,6292.481762269999,-1162.0681840199977,24547.82552136 2022-06-15,01:51:20.000,166,9571742,-795,0,1655249760,6292.555861679997,-1162.0117909799956,24548.00019936001 2022-06-15,01:51:21.000,166,9571697,445,0,1655249761,6292.616488469997,-1161.9906435899975,24547.937315280004 2022-06-15,01:51:22.000,166,9571712,-795,0,1655249762,6292.609752159995,-1161.9553979400007,24547.909366800006 2022-06-15,01:51:23.000,166,9571675,685,0,1655249763,6292.643433709993,-1161.9201522899966,24547.89539256 2022-06-15,01:51:24.000,166,9571715,-795,0,1655249764,6292.549125369995,-1161.8990048999985,24547.79757288 2022-06-15,01:51:25.000,166,9571702,845,0,1655249765,6292.690587879995,-1161.870808380001,24548.0141736 2022-06-15,01:51:26.000,166,9571689,924,0,1655249766,6292.677115259998,-1161.8567101199951,24547.972250879997 2022-06-15,01:51:27.000,166,9571730,-74,0,1655249767,6292.448080719994,-1161.8637592500017,24547.762637280008 2022-06-15,01:51:28.000,166,9571671,-795,0,1655249768,6292.508707509995,-1161.870808380001,24547.741675920006 2022-06-15,01:51:29.000,166,9571673,525,0,1655249769,6292.569334299995,-1161.8637592500017,24547.909366800006 2022-06-15,01:51:30.000,166,9571674,485,0,1655249770,6292.623224779993,-1161.8919557699992,24548.007186480005 2022-06-15,01:51:31.000,166,9571713,-195,0,1655249771,6292.609752159995,-1161.906054029998,24548.007186480005 2022-06-15,01:51:32.000,166,9571695,605,0,1655249772,6292.569334299995,-1161.9483488100013,24547.972250879997 2022-06-15,01:51:33.000,166,9571779,-795,0,1655249773,6292.475025959997,-1161.96244707,24547.888405440004 2022-06-15,01:51:34.000,166,9571703,-795,0,1655249774,6292.468289649994,-1162.0117909799956,24547.986225120003 2022-06-15,01:51:35.000,166,9571746,-395,0,1655249775,6292.3941902399965,-1162.054085759999,24547.930328160008 2022-06-15,01:51:36.000,166,9571773,-795,0,1655249776,6292.367244999994,-1162.0822822799964,24547.888405440004 2022-06-15,01:51:37.000,166,9571705,-555,0,1655249777,6292.266200349994,-1162.1245770599999,24547.755650159997 2022-06-15,01:51:38.000,166,9571687,-795,0,1655249778,6292.299881899999,-1162.1739209699954,24547.902379679996 2022-06-15,01:51:39.000,166,9571691,325,0,1655249779,6292.299881899999,-1162.1880192300014,24548.00019936001 2022-06-15,01:51:40.000,166,9571717,85,0,1655249780,6292.286409279994,-1162.20211749,24548.0141736 2022-06-15,01:51:41.000,166,9571669,-795,0,1655249781,6292.2796729699985,-1162.237363139997,24547.99321224 2022-06-15,01:51:42.000,166,9571676,1045,0,1655249782,6292.171892009996,-1162.272608790001,24547.853469839996 2022-06-15,01:51:43.000,166,9571711,85,0,1655249783,6292.178628319998,-1162.3008053099984,24547.89539256 2022-06-15,01:51:44.000,166,9571717,-795,0,1655249784,6292.118001529998,-1162.3360509599952,24547.77661152 2022-06-15,01:51:45.000,166,9571661,124,0,1655249785,6292.165155699993,-1162.3431000900018,24547.909366800006 2022-06-15,01:51:46.000,166,9571647,-795,0,1655249786,6292.1314741499955,-1162.385394869998,24547.874431199998 2022-06-15,01:51:47.000,166,9571692,-635,0,1655249787,6292.158419389998,-1162.385394869998,24547.909366800006 2022-06-15,01:51:48.000,166,9571667,885,0,1655249788,6292.232518799996,-1162.385394869998,24547.937315280004 2022-06-15,01:51:49.000,166,9571773,-795,0,1655249789,6292.225782489993,-1162.3994931299967,24547.972250879997 2022-06-15,01:51:50.000,166,9571751,-795,0,1655249790,6292.192100939996,-1162.420640520002,24547.89539256 2022-06-15,01:51:51.000,166,9571643,-795,0,1655249791,6292.198837249998,-1162.4135913899954,24547.88141832001 2022-06-15,01:51:52.000,166,9571694,-795,0,1655249792,6292.151683079996,-1162.4417879100001,24547.741675920006 2022-06-15,01:51:53.000,166,9571716,-235,0,1655249793,6292.192100939996,-1162.4629352999982,24547.720714560004 2022-06-15,01:51:54.000,166,9571721,-795,0,1655249794,6292.313354519996,-1162.4699844299976,24547.860456960007 2022-06-15,01:51:55.000,166,9571640,-795,0,1655249795,6292.373981309996,-1162.4629352999982,24547.91635392 2022-06-15,01:51:56.000,166,9571720,-195,0,1655249796,6292.333563449996,-1162.4699844299976,24547.83250848001 2022-06-15,01:51:57.000,166,9571712,845,0,1655249797,6292.373981309996,-1162.4629352999982,24547.79757288 2022-06-15,01:51:58.000,166,9571685,-35,0,1655249798,6292.441344409999,-1162.477033559997,24547.909366800006 2022-06-15,01:51:59.000,166,9571649,5,0,1655249799,6292.434608099997,-1162.4558861699988,24547.88141832001 2022-06-15,01:52:00.000,166,9571721,605,0,1655249800,6292.454817029997,-1162.4629352999982,24547.84648272 2022-06-15,01:52:01.000,166,9571657,365,0,1655249801,6292.421135479999,-1162.4558861699988,24547.82552136 2022-06-15,01:52:02.000,166,9571711,-515,0,1655249802,6292.434608099997,-1162.4347387800008,24547.734688799996 2022-06-15,01:52:03.000,166,9571752,-795,0,1655249803,6292.461553339999,-1162.4135913899954,24547.769624400004 2022-06-15,01:52:04.000,166,9571685,-795,0,1655249804,6292.522180129992,-1162.3994931299967,24547.853469839996 2022-06-15,01:52:05.000,166,9571661,525,0,1655249805,6292.542389059992,-1162.3783457399986,24547.811547120007 2022-06-15,01:52:06.000,166,9571720,365,0,1655249806,6292.501971199992,-1162.3501492200012,24547.818534240003 2022-06-15,01:52:07.000,166,9571690,-795,0,1655249807,6292.421135479999,-1162.3219526999965,24547.720714560004 2022-06-15,01:52:08.000,166,9571762,-795,0,1655249808,6292.434608099997,-1162.3008053099984,24547.692766080007 2022-06-15,01:52:09.000,166,9571701,-155,0,1655249809,6292.495234889997,-1162.272608790001,24547.839495600005 2022-06-15,01:52:10.000,166,9571768,-795,0,1655249810,6292.542389059992,-1162.2091666199995,24547.839495600005 2022-06-15,01:52:11.000,166,9571684,-795,0,1655249811,6292.555861679997,-1162.2303140099975,24547.790585760005 2022-06-15,01:52:12.000,166,9571732,1245,0,1655249812,6292.555861679997,-1162.1739209699954,24547.860456960007 2022-06-15,01:52:13.000,166,9571699,404,0,1655249813,6292.495234889997,-1162.145724449998,24547.762637280008 2022-06-15,01:52:14.000,166,9571730,-795,0,1655249814,6292.414399169997,-1162.1104788000011,24547.643856240007 2022-06-15,01:52:15.000,166,9571763,-795,0,1655249815,6292.4884985799945,-1162.1104788000011,24547.790585760005 2022-06-15,01:52:16.000,166,9571681,-315,0,1655249816,6292.515443819997,-1162.1034296700018,24547.762637280008 2022-06-15,01:52:17.000,166,9571724,-795,0,1655249817,6292.4884985799945,-1162.1034296700018,24547.762637280008 2022-06-15,01:52:18.000,166,9571758,-795,0,1655249818,6292.286409279994,-1162.1104788000011,24547.518088079996 2022-06-15,01:52:19.000,166,9571717,685,0,1655249752,6292.387453929994,-1162.0893314099958,24547.685778959996 2022-06-15,01:52:20.000,166,9571686,-795,0,1655249753,6292.508707509995,-1162.1034296700018,24547.874431199998 2022-06-15,01:52:21.000,166,9571668,5,0,1655249754,6292.481762269999,-1162.1316261899992,24547.860456960007 2022-06-15,01:52:22.000,166,9571713,245,0,1655249755,6292.185364629993,-1162.1527735799973,24547.469178239997 2022-06-15,01:52:23.000,166,9571708,-795,0,1655249756,6292.306618209994,-1162.180970100002,24547.783598639995 2022-06-15,01:52:24.000,166,9571720,-795,0,1655249757,6292.313354519996,-1162.2091666199995,24547.74866304 2022-06-15,01:52:25.000,166,9571596,645,0,1655249758,6292.192100939996,-1162.2303140099975,24547.66481760001 2022-06-15,01:52:26.000,166,9571696,-795,0,1655249759,6292.178628319998,-1162.2867070499997,24547.741675920006 2022-06-15,01:52:27.000,166,9571758,404,0,1655249760,6292.185364629993,-1162.314903569997,24547.741675920006 2022-06-15,01:52:28.000,166,9571690,805,0,1655249761,6292.198837249998,-1162.3431000900018,24547.909366800006 2022-06-15,01:52:29.000,166,9571661,-795,0,1655249762,6292.165155699993,-1162.3501492200012,24547.888405440004 2022-06-15,01:52:30.000,166,9571739,-434,0,1655249763,6292.138210459998,-1162.3571983500005,24547.88141832001 2022-06-15,01:52:31.000,166,9571666,325,0,1655249764,6292.091056289995,-1162.3994931299967,24547.783598639995 2022-06-15,01:52:32.000,166,9571696,885,0,1655249765,6292.057374739998,-1162.420640520002,24547.839495600005 2022-06-15,01:52:33.000,166,9571651,-795,0,1655249766,6292.003484259993,-1162.4135913899954,24547.685778959996 2022-06-15,01:52:34.000,166,9571733,965,0,1655249767,6291.915912229997,-1162.420640520002,24547.790585760005 2022-06-15,01:52:35.000,166,9571715,-795,0,1655249768,6291.949593779995,-1162.420640520002,24547.72770168 2022-06-15,01:52:36.000,166,9571752,725,0,1655249769,6291.963066399992,-1162.4558861699988,24547.741675920006 2022-06-15,01:52:37.000,166,9571671,365,0,1655249770,6292.016956879997,-1162.4347387800008,24547.762637280008 2022-06-15,01:52:38.000,166,9571740,-274,0,1655249771,6292.057374739998,-1162.420640520002,24547.83250848001 2022-06-15,01:52:39.000,166,9571730,-795,0,1655249772,6292.003484259993,-1162.3924439999973,24547.783598639995 2022-06-15,01:52:40.000,166,9571756,-795,0,1655249773,6292.0371658099975,-1162.3994931299967,24547.755650159997 2022-06-15,01:52:41.000,166,9571683,-795,0,1655249774,6292.016956879997,-1162.385394869998,24547.720714560004 2022-06-15,01:52:42.000,166,9571693,445,0,1655249775,6291.9832753299925,-1162.3783457399986,24547.67879184 2022-06-15,01:52:43.000,166,9571692,-795,0,1655249776,6292.010220569995,-1162.385394869998,24547.699753200002 2022-06-15,01:52:44.000,166,9571665,-795,0,1655249777,6292.057374739998,-1162.3712966099993,24547.741675920006 2022-06-15,01:52:45.000,166,9571726,-595,0,1655249778,6292.050638429995,-1162.3783457399986,24547.769624400004 2022-06-15,01:52:46.000,166,9571737,124,0,1655249779,6292.003484259993,-1162.4276896500014,24547.77661152 2022-06-15,01:52:47.000,166,9571650,-795,0,1655249780,6291.895703299997,-1162.4276896500014,24547.566997919996 2022-06-15,01:52:48.000,166,9571716,-795,0,1655249781,6291.963066399992,-1162.4488370399995,24547.58097216 2022-06-15,01:52:49.000,166,9571655,-795,0,1655249782,6291.969802709995,-1162.4629352999982,24547.650843360003 2022-06-15,01:52:50.000,166,9571694,-795,0,1655249783,6292.023693189993,-1162.477033559997,24547.734688799996 2022-06-15,01:52:51.000,166,9571724,-795,0,1655249784,6291.996747949997,-1162.4981809500023,24547.720714560004 2022-06-15,01:52:52.000,166,9571701,-155,0,1655249785,6291.963066399992,-1162.4981809500023,24547.66481760001 2022-06-15,01:52:53.000,166,9571726,445,0,1655249786,6291.895703299997,-1162.5545739899972,24547.636869119997 2022-06-15,01:52:54.000,166,9571701,-274,0,1655249787,6291.8889669899945,-1162.5263774699997,24547.643856240007 2022-06-15,01:52:55.000,166,9571683,-795,0,1655249788,6291.835076509997,-1162.5475248599978,24547.636869119997 2022-06-15,01:52:56.000,166,9571678,-795,0,1655249789,6291.848549129994,-1162.5898196400012,24547.643856240007 2022-06-15,01:52:57.000,166,9571716,525,0,1655249790,6291.7744497199965,-1162.5686722499959,24547.539049439998 2022-06-15,01:52:58.000,166,9571713,445,0,1655249791,6291.767713409994,-1162.5898196400012,24547.518088079996 2022-06-15,01:52:59.000,166,9571623,-795,0,1655249792,6291.8889669899945,-1162.5545739899972,24547.643856240007 2022-06-15,01:53:00.000,166,9571680,-555,0,1655249793,6291.848549129994,-1162.5404757299984,24547.671804720005 2022-06-15,01:53:01.000,166,9571727,-795,0,1655249794,6291.848549129994,-1162.512279210001,24547.671804720005 2022-06-15,01:53:02.000,166,9571768,-795,0,1655249795,6291.754240789996,-1162.5193283400004,24547.532062320002 2022-06-15,01:53:03.000,166,9571782,-795,0,1655249796,6291.754240789996,-1162.4699844299976,24547.539049439998 2022-06-15,01:53:04.000,166,9571699,605,0,1655249797,6291.781186029999,-1162.4629352999982,24547.615907759995 2022-06-15,01:53:05.000,166,9571756,-795,0,1655249798,6291.794658649997,-1162.4347387800008,24547.566997919996 2022-06-15,01:53:06.000,166,9571725,-795,0,1655249799,6291.740768169999,-1162.4276896500014,24547.49712672001 2022-06-15,01:53:07.000,166,9571670,404,0,1655249800,6291.740768169999,-1162.3783457399986,24547.49712672001 2022-06-15,01:53:08.000,166,9571657,-35,0,1655249801,6291.808131269994,-1162.3571983500005,24547.629882 2022-06-15,01:53:09.000,166,9571671,-795,0,1655249802,6291.841812819999,-1162.3219526999965,24547.650843360003 2022-06-15,01:53:10.000,166,9571738,-795,0,1655249803,6291.821603889999,-1162.314903569997,24547.573985040006 2022-06-15,01:53:11.000,166,9571645,-795,0,1655249804,6291.7744497199965,-1162.3078544399978,24547.532062320002 2022-06-15,01:53:12.000,166,9571726,-635,0,1655249805,6291.734031859996,-1162.293756179999,24547.476165360007 2022-06-15,01:53:13.000,166,9571737,-795,0,1655249806,6291.713822929996,-1162.3008053099984,24547.476165360007 2022-06-15,01:53:14.000,166,9571750,485,0,1655249807,6291.808131269994,-1162.293756179999,24547.650843360003 2022-06-15,01:53:15.000,166,9571707,-795,0,1655249808,6291.841812819999,-1162.3290018299958,24547.601933520004 2022-06-15,01:53:16.000,166,9571681,-795,0,1655249809,6291.794658649997,-1162.2867070499997,24547.594946400008 2022-06-15,01:53:17.000,166,9571737,-795,0,1655249810,6291.760977099999,-1162.3431000900018,24547.49712672001 2022-06-15,01:53:18.000,166,9571636,-795,0,1655249811,6291.808131269994,-1162.36424748,24547.532062320002 2022-06-15,01:53:19.000,166,9571688,525,0,1655249812,6291.787922339994,-1162.385394869998,24547.49712672001 2022-06-15,01:53:20.000,166,9571717,765,0,1655249813,6291.734031859996,-1162.385394869998,24547.573985040006 2022-06-15,01:53:21.000,166,9571673,565,0,1655249814,6291.740768169999,-1162.3994931299967,24547.51110096 2022-06-15,01:53:22.000,166,9571710,325,0,1655249815,6291.700350309999,-1162.4276896500014,24547.469178239997 2022-06-15,01:53:23.000,166,9571718,-795,0,1655249816,6291.707086619994,-1162.4911318199956,24547.4901396 2022-06-15,01:53:24.000,166,9571723,-795,0,1655249817,6291.747504479994,-1162.4699844299976,24547.573985040006 2022-06-15,01:53:25.000,166,9571703,-795,0,1655249818,6291.558887799998,-1162.5052300800016,24547.399307039996 2022-06-15,01:53:26.000,166,9571727,924,0,1655249752,6291.592569349996,-1162.4981809500023,24547.41328128 2022-06-15,01:53:27.000,166,9571676,-795,0,1655249753,6291.666668759994,-1162.5052300800016,24547.54603656001 2022-06-15,01:53:28.000,166,9571687,565,0,1655249754,6291.6801413799985,-1162.5475248599978,24547.504113840005 2022-06-15,01:53:29.000,166,9571674,685,0,1655249755,6291.612778279996,-1162.5475248599978,24547.385332800004 2022-06-15,01:53:30.000,166,9571674,-795,0,1655249756,6291.686877689994,-1162.5263774699997,24547.483152480003 2022-06-15,01:53:31.000,166,9571705,-795,0,1655249757,6291.720559239999,-1162.5263774699997,24547.58097216 2022-06-15,01:53:32.000,166,9571719,-795,0,1655249758,6291.7744497199965,-1162.533426599999,24547.54603656001 2022-06-15,01:53:33.000,166,9571677,-795,0,1655249759,6291.686877689994,-1162.512279210001,24547.427255520008 2022-06-15,01:53:34.000,166,9571695,-515,0,1655249760,6291.747504479994,-1162.5052300800016,24547.44122976 2022-06-15,01:53:35.000,166,9571678,-795,0,1655249761,6291.754240789996,-1162.5193283400004,24547.469178239997 2022-06-15,01:53:36.000,166,9571716,1165,0,1655249762,6291.727295549994,-1162.533426599999,24547.406294160006 2022-06-15,01:53:37.000,166,9571656,605,0,1655249763,6291.639723519998,-1162.5263774699997,24547.371358559998 2022-06-15,01:53:38.000,166,9571674,924,0,1655249764,6291.659932449998,-1162.533426599999,24547.427255520008 2022-06-15,01:53:39.000,166,9571678,-795,0,1655249765,6291.740768169999,-1162.5616231199965,24547.469178239997 2022-06-15,01:53:40.000,166,9571698,485,0,1655249766,6291.727295549994,-1162.5757213799952,24547.553023680004 2022-06-15,01:53:41.000,166,9571813,-795,0,1655249767,6291.585833039993,-1162.5686722499959,24547.4901396 2022-06-15,01:53:42.000,166,9571760,-74,0,1655249768,6291.545415179993,-1162.5968687700006,24547.371358559998 2022-06-15,01:53:43.000,166,9571736,-795,0,1655249769,6291.538678869998,-1162.6321144199974,24547.21065480001 2022-06-15,01:53:44.000,166,9571755,-795,0,1655249770,6291.585833039993,-1162.6391635499967,24547.41328128 2022-06-15,01:53:45.000,166,9571670,-795,0,1655249771,6291.565624109993,-1162.660310940002,24547.315461600003 2022-06-15,01:53:46.000,166,9571665,-795,0,1655249772,6291.673405069996,-1162.6321144199974,24547.525075200007 2022-06-15,01:53:47.000,166,9571744,-155,0,1655249773,6291.700350309999,-1162.6744092000008,24547.553023680004 2022-06-15,01:53:48.000,166,9571711,-795,0,1655249774,6291.686877689994,-1162.646212679996,24547.504113840005 2022-06-15,01:53:49.000,166,9571732,-795,0,1655249775,6291.659932449998,-1162.660310940002,24547.34341008 2022-06-15,01:53:50.000,166,9571766,-795,0,1655249776,6291.720559239999,-1162.6321144199974,24547.455204000005 2022-06-15,01:53:51.000,166,9571700,-475,0,1655249777,6291.713822929996,-1162.646212679996,24547.39231992 2022-06-15,01:53:52.000,166,9571649,-795,0,1655249778,6291.686877689994,-1162.6109670299993,24547.34341008 2022-06-15,01:53:53.000,166,9571744,645,0,1655249779,6291.754240789996,-1162.6180161599987,24547.301487359997 2022-06-15,01:53:54.000,166,9571735,-795,0,1655249780,6291.862021749999,-1162.625065289998,24547.4901396 2022-06-15,01:53:55.000,166,9571745,-795,0,1655249781,6291.902439609992,-1162.5898196400012,24547.46219112 2022-06-15,01:53:56.000,166,9571746,-515,0,1655249782,6291.956330089997,-1162.5616231199965,24547.51110096 2022-06-15,01:53:57.000,166,9571760,245,0,1655249783,6291.990011639995,-1162.5545739899972,24547.49712672001 2022-06-15,01:53:58.000,166,9571791,-795,0,1655249784,6291.915912229997,-1162.5545739899972,24547.364371440002 2022-06-15,01:53:59.000,166,9571755,365,0,1655249785,6291.976539019997,-1162.5545739899972,24547.420268399997 2022-06-15,01:54:00.000,166,9571687,725,0,1655249786,6291.915912229997,-1162.5757213799952,24547.280525999995 2022-06-15,01:54:01.000,166,9571731,-795,0,1655249787,6291.9832753299925,-1162.5545739899972,24547.434242640004 2022-06-15,01:54:02.000,166,9571733,-795,0,1655249788,6291.969802709995,-1162.5827705100019,24547.385332800004 2022-06-15,01:54:03.000,166,9571745,525,0,1655249789,6291.922648539992,-1162.5686722499959,24547.364371440002 2022-06-15,01:54:04.000,166,9571693,404,0,1655249790,6291.963066399992,-1162.5616231199965,24547.34341008 2022-06-15,01:54:05.000,166,9571739,445,0,1655249791,6292.030429499995,-1162.5898196400012,24547.483152480003 2022-06-15,01:54:06.000,166,9571696,-395,0,1655249792,6291.949593779995,-1162.6180161599987,24547.399307039996 2022-06-15,01:54:07.000,166,9571766,565,0,1655249793,6291.8889669899945,-1162.6391635499967,24547.455204000005 2022-06-15,01:54:08.000,166,9571707,-795,0,1655249794,6291.808131269994,-1162.646212679996,24547.22462904 2022-06-15,01:54:09.000,166,9571711,-795,0,1655249795,6291.794658649997,-1162.660310940002,24547.21065480001 2022-06-15,01:54:10.000,166,9571709,-515,0,1655249796,6291.922648539992,-1162.6744092000008,24547.448216879995 2022-06-15,01:54:11.000,166,9571707,605,0,1655249797,6291.875494369997,-1162.6885074599995,24547.32943584001 2022-06-15,01:54:12.000,166,9571719,-795,0,1655249798,6291.922648539992,-1162.695556589999,24547.448216879995 2022-06-15,01:54:13.000,166,9571704,-795,0,1655249799,6291.821603889999,-1162.6885074599995,24547.32943584001 2022-06-15,01:54:14.000,166,9571680,-235,0,1655249800,6291.895703299997,-1162.646212679996,24547.385332800004 2022-06-15,01:54:15.000,166,9571659,-635,0,1655249801,6291.902439609992,-1162.6532618099955,24547.32244872 2022-06-15,01:54:16.000,166,9571697,-795,0,1655249802,6291.8889669899945,-1162.660310940002,24547.2455904 2022-06-15,01:54:17.000,166,9571721,-795,0,1655249803,6291.808131269994,-1162.646212679996,24547.2455904 2022-06-15,01:54:18.000,166,9571746,-795,0,1655249804,6291.902439609992,-1162.6391635499967,24547.2455904 2022-06-15,01:54:19.000,166,9571709,-195,0,1655249805,6291.990011639995,-1162.6109670299993,24547.357384320007 2022-06-15,01:54:20.000,166,9571648,565,0,1655249806,6292.010220569995,-1162.5757213799952,24547.399307039996 2022-06-15,01:54:21.000,166,9571655,765,0,1655249807,6292.003484259993,-1162.5616231199965,24547.37834568001 2022-06-15,01:54:22.000,166,9571734,685,0,1655249808,6291.909175919995,-1162.5545739899972,24547.21065480001 2022-06-15,01:54:23.000,166,9571653,-795,0,1655249809,6291.9832753299925,-1162.5616231199965,24547.217641920004 2022-06-15,01:54:24.000,166,9571665,605,0,1655249810,6291.9832753299925,-1162.5475248599978,24547.287513120005 2022-06-15,01:54:25.000,166,9571644,-515,0,1655249811,6291.996747949997,-1162.5193283400004,24547.29450024 2022-06-15,01:54:26.000,166,9571734,485,0,1655249812,6291.996747949997,-1162.5616231199965,24547.2455904 2022-06-15,01:54:27.000,166,9571738,-795,0,1655249813,6291.949593779995,-1162.5404757299984,24547.231616159996 2022-06-15,01:54:28.000,166,9571708,-795,0,1655249814,6292.084319979993,-1162.5263774699997,24547.32943584001 2022-06-15,01:54:29.000,166,9571717,-795,0,1655249815,6292.097792599998,-1162.5404757299984,24547.37834568001 2022-06-15,01:54:30.000,166,9571737,-795,0,1655249816,6292.091056289995,-1162.5545739899972,24547.32943584001 2022-06-15,01:54:31.000,166,9571682,805,0,1655249817,6292.057374739998,-1162.5545739899972,24547.27353888 2022-06-15,01:54:32.000,166,9571719,-795,0,1655249818,6291.929384849995,-1162.5757213799952,24546.99405408001 2022-06-15,01:54:33.000,166,9571726,1125,0,1655249752,6291.956330089997,-1162.5827705100019,24547.12680936 2022-06-15,01:54:34.000,166,9571689,45,0,1655249753,6292.118001529998,-1162.6039179,24547.315461600003 2022-06-15,01:54:35.000,166,9571680,-795,0,1655249754,6292.077583669998,-1162.625065289998,24547.280525999995 2022-06-15,01:54:36.000,166,9571713,-795,0,1655249755,6292.057374739998,-1162.6391635499967,24547.203667679998 2022-06-15,01:54:37.000,166,9571719,-635,0,1655249756,6292.118001529998,-1162.660310940002,24547.2455904 2022-06-15,01:54:38.000,166,9571760,205,0,1655249757,6291.996747949997,-1162.695556589999,24547.15475784 2022-06-15,01:54:39.000,166,9571752,45,0,1655249758,6291.996747949997,-1162.695556589999,24547.189693440007 2022-06-15,01:54:40.000,166,9571679,-315,0,1655249759,6292.016956879997,-1162.7096548499976,24547.22462904 2022-06-15,01:54:41.000,166,9571671,-795,0,1655249760,6292.023693189993,-1162.7026057199982,24547.21065480001 2022-06-15,01:54:42.000,166,9571672,924,0,1655249761,6291.996747949997,-1162.7378513700023,24547.12680936 2022-06-15,01:54:43.000,166,9571673,605,0,1655249762,6291.996747949997,-1162.7589987600004,24547.140783600007 2022-06-15,01:54:44.000,166,9571713,285,0,1655249763,6291.990011639995,-1162.7589987600004,24547.084886639997 2022-06-15,01:54:45.000,166,9571710,-795,0,1655249764,6292.057374739998,-1162.7801461499985,24547.266551760003 2022-06-15,01:54:46.000,166,9571757,-434,0,1655249765,6292.111265219995,-1162.7871952799978,24547.1757192 2022-06-15,01:54:47.000,166,9571702,485,0,1655249766,6292.138210459998,-1162.8012935399965,24547.1757192 2022-06-15,01:54:48.000,166,9571699,-795,0,1655249767,6292.192100939996,-1162.7589987600004,24547.287513120005 2022-06-15,01:54:49.000,166,9571730,404,0,1655249768,6292.050638429995,-1162.773097019999,24547.015015439996 2022-06-15,01:54:50.000,166,9571746,85,0,1655249769,6292.043902119993,-1162.7942444099972,24546.93815712 2022-06-15,01:54:51.000,166,9571721,565,0,1655249770,6292.2796729699985,-1162.7660478899998,24547.07789952 2022-06-15,01:54:52.000,166,9571704,965,0,1655249771,6292.380717619999,-1162.7871952799978,24547.168732080005 2022-06-15,01:54:53.000,166,9571710,-795,0,1655249772,6292.421135479999,-1162.7942444099972,24547.1757192 2022-06-15,01:54:54.000,166,9571757,565,0,1655249773,6292.448080719994,-1162.7589987600004,24547.147770720003 2022-06-15,01:54:55.000,166,9571671,-795,0,1655249774,6292.387453929994,-1162.773097019999,24547.015015439996 2022-06-15,01:54:56.000,166,9571722,-195,0,1655249775,6292.481762269999,-1162.7660478899998,24547.035976799998 2022-06-15,01:54:57.000,166,9571696,-795,0,1655249776,6292.528916439995,-1162.7589987600004,24547.140783600007 2022-06-15,01:54:58.000,166,9571694,-515,0,1655249777,6292.609752159995,-1162.7378513700023,24547.189693440007 2022-06-15,01:54:59.000,166,9571703,-795,0,1655249778,6292.616488469997,-1162.7096548499976,24547.1757192 2022-06-15,01:55:00.000,166,9571711,1165,0,1655249779,6292.656906329998,-1162.695556589999,24547.203667679998 2022-06-15,01:55:01.000,166,9571663,-795,0,1655249780,6292.656906329998,-1162.6885074599995,24547.21065480001 2022-06-15,01:55:02.000,166,9571725,-195,0,1655249781,6292.515443819997,-1162.6814583300002,24547.098860880003 2022-06-15,01:55:03.000,166,9571767,845,0,1655249782,6292.555861679997,-1162.6321144199974,24547.16174496001 2022-06-15,01:55:04.000,166,9571698,1045,0,1655249783,6292.616488469997,-1162.6744092000008,24547.21065480001 2022-06-15,01:55:05.000,166,9571685,-795,0,1655249784,6292.663642639993,-1162.6391635499967,24547.203667679998 2022-06-15,01:55:06.000,166,9571709,-795,0,1655249785,6292.522180129992,-1162.6321144199974,24547.105848 2022-06-15,01:55:07.000,166,9571728,-795,0,1655249786,6292.6030158499925,-1162.6180161599987,24547.168732080005 2022-06-15,01:55:08.000,166,9571709,-635,0,1655249787,6292.690587879995,-1162.5827705100019,24547.301487359997 2022-06-15,01:55:09.000,166,9571640,765,0,1655249788,6292.710796809995,-1162.5686722499959,24547.280525999995 2022-06-15,01:55:10.000,166,9571697,-515,0,1655249789,6292.710796809995,-1162.5827705100019,24547.252577519997 2022-06-15,01:55:11.000,166,9571739,-434,0,1655249790,6292.697324189998,-1162.5757213799952,24547.1757192 2022-06-15,01:55:12.000,166,9571707,-795,0,1655249791,6292.683851569993,-1162.5686722499959,24547.105848 2022-06-15,01:55:13.000,166,9571676,124,0,1655249792,6292.6366973999975,-1162.5827705100019,24547.063925279996 2022-06-15,01:55:14.000,166,9571671,-795,0,1655249793,6292.825314079993,-1162.5686722499959,24547.238603280006 2022-06-15,01:55:15.000,166,9571721,-795,0,1655249794,6292.858995629998,-1162.5545739899972,24547.287513120005 2022-06-15,01:55:16.000,166,9571668,-795,0,1655249795,6292.832050389996,-1162.5616231199965,24547.238603280006 2022-06-15,01:55:17.000,166,9571702,445,0,1655249796,6292.832050389996,-1162.5545739899972,24547.12680936 2022-06-15,01:55:18.000,166,9571739,885,0,1655249797,6292.885940869994,-1162.5475248599978,24547.140783600007 2022-06-15,01:55:19.000,166,9571723,-795,0,1655249798,6292.899413489999,-1162.5757213799952,24547.1757192 2022-06-15,01:55:20.000,166,9571713,165,0,1655249799,6292.933095039996,-1162.6039179,24547.189693440007 2022-06-15,01:55:21.000,166,9571685,-354,0,1655249800,6292.953303969996,-1162.6039179,24547.15475784 2022-06-15,01:55:22.000,166,9571738,-795,0,1655249801,6292.953303969996,-1162.625065289998,24547.133796479997 2022-06-15,01:55:23.000,166,9571659,-795,0,1655249802,6293.000458139999,-1162.660310940002,24547.168732080005 2022-06-15,01:55:24.000,166,9571718,-795,0,1655249803,6293.074557549997,-1162.660310940002,24547.22462904 2022-06-15,01:55:25.000,166,9571749,-795,0,1655249804,6293.094766479997,-1162.6885074599995,24547.2455904 2022-06-15,01:55:26.000,166,9571687,445,0,1655249805,6293.061084929999,-1162.6885074599995,24547.238603280006 2022-06-15,01:55:27.000,166,9571708,404,0,1655249806,6293.027403379994,-1162.7237531099963,24547.091873760008 2022-06-15,01:55:28.000,166,9571766,-354,0,1655249807,6293.061084929999,-1162.7449005000017,24547.12680936 2022-06-15,01:55:29.000,166,9571728,-114,0,1655249808,6293.189074819995,-1162.7378513700023,24547.1757192 2022-06-15,01:55:30.000,166,9571718,1005,0,1655249809,6293.141920649992,-1162.7378513700023,24547.189693440007 2022-06-15,01:55:31.000,166,9571696,-795,0,1655249810,6293.263174229993,-1162.7308022399957,24547.301487359997 2022-06-15,01:55:32.000,166,9571754,-795,0,1655249811,6293.290119469995,-1162.7308022399957,24547.266551760003 2022-06-15,01:55:33.000,166,9571715,285,0,1655249812,6293.263174229993,-1162.716703979997,24547.266551760003 2022-06-15,01:55:34.000,166,9571804,-795,0,1655249813,6293.209283749995,-1162.7308022399957,24547.105848 2022-06-15,01:55:35.000,166,9571727,-795,0,1655249814,6293.175602199997,-1162.716703979997,24547.084886639997 2022-06-15,01:55:36.000,166,9571733,-795,0,1655249815,6293.263174229993,-1162.716703979997,24547.133796479997 2022-06-15,01:55:37.000,166,9571768,-795,0,1655249816,6293.249701609995,-1162.7026057199982,24547.16174496001 2022-06-15,01:55:38.000,166,9571684,-795,0,1655249817,6293.404636739993,-1162.6814583300002,24547.280525999995 2022-06-15,01:55:39.000,166,9571728,-795,0,1655249818,6293.492208769996,-1162.6814583300002,24547.32943584001 2022-06-15,01:55:40.000,166,9571739,485,0,1655249752,6293.384427809993,-1162.6744092000008,24547.231616159996 2022-06-15,01:55:41.000,166,9571677,645,0,1655249753,6293.532626629996,-1162.6885074599995,24547.2455904 2022-06-15,01:55:42.000,166,9571745,-795,0,1655249754,6293.546099249994,-1162.7026057199982,24547.182706319996 2022-06-15,01:55:43.000,166,9571769,-795,0,1655249755,6293.599989729999,-1162.695556589999,24547.231616159996 2022-06-15,01:55:44.000,166,9571700,-795,0,1655249756,6293.667352829994,-1162.7237531099963,24547.21065480001 2022-06-15,01:55:45.000,166,9571675,-315,0,1655249757,6293.674089139997,-1162.7026057199982,24547.266551760003 2022-06-15,01:55:46.000,166,9571677,-795,0,1655249758,6293.714506999997,-1162.716703979997,24547.140783600007 2022-06-15,01:55:47.000,166,9571673,645,0,1655249759,6293.761661169992,-1162.716703979997,24547.231616159996 2022-06-15,01:55:48.000,166,9571714,-555,0,1655249760,6293.835760579997,-1162.716703979997,24547.34341008 2022-06-15,01:55:49.000,166,9571736,-795,0,1655249761,6293.8559695099975,-1162.716703979997,24547.301487359997 2022-06-15,01:55:50.000,166,9571687,165,0,1655249762,6293.829024269995,-1162.7237531099963,24547.280525999995 2022-06-15,01:55:51.000,166,9571693,-795,0,1655249763,6293.8020790299925,-1162.7378513700023,24547.287513120005 2022-06-15,01:55:52.000,166,9571735,365,0,1655249764,6293.761661169992,-1162.7449005000017,24547.168732080005 2022-06-15,01:55:53.000,166,9571684,-795,0,1655249765,6293.748188549995,-1162.7237531099963,24547.112835119995 2022-06-15,01:55:54.000,166,9571689,-795,0,1655249766,6293.862705819993,-1162.7237531099963,24547.29450024 2022-06-15,01:55:55.000,166,9571688,-795,0,1655249767,6293.903123679993,-1162.6885074599995,24547.420268399997 2022-06-15,01:55:56.000,166,9571712,725,0,1655249768,6293.674089139997,-1162.7026057199982,24547.112835119995 2022-06-15,01:55:57.000,166,9571706,-795,0,1655249769,6293.680825449999,-1162.6744092000008,24547.091873760008 2022-06-15,01:55:58.000,166,9571817,-515,0,1655249770,6293.889651059995,-1162.695556589999,24547.406294160006 2022-06-15,01:55:59.000,166,9571714,-795,0,1655249771,6293.936805229998,-1162.6814583300002,24547.336422960005 2022-06-15,01:56:00.000,166,9571719,285,0,1655249772,6293.963750469993,-1162.660310940002,24547.37834568001 2022-06-15,01:56:01.000,166,9571676,-795,0,1655249773,6294.010904639996,-1162.6391635499967,24547.37834568001 2022-06-15,01:56:02.000,166,9571688,-795,0,1655249774,6294.010904639996,-1162.646212679996,24547.315461600003 2022-06-15,01:56:03.000,166,9571764,-795,0,1655249775,6294.051322499996,-1162.6532618099955,24547.350397199996 2022-06-15,01:56:04.000,166,9571746,685,0,1655249776,6294.138894529999,-1162.6391635499967,24547.434242640004 2022-06-15,01:56:05.000,166,9571656,565,0,1655249777,6294.192785009996,-1162.6109670299993,24547.44122976 2022-06-15,01:56:06.000,166,9571677,-195,0,1655249778,6294.226466559994,-1162.625065289998,24547.49712672001 2022-06-15,01:56:07.000,166,9571707,-795,0,1655249779,6294.179312389999,-1162.6039179,24547.27353888 2022-06-15,01:56:08.000,166,9571694,205,0,1655249780,6294.192785009996,-1162.6180161599987,24547.371358559998 2022-06-15,01:56:09.000,166,9571701,-795,0,1655249781,6294.239939179999,-1162.6180161599987,24547.41328128 2022-06-15,01:56:10.000,166,9571680,565,0,1655249782,6294.293829659997,-1162.6180161599987,24547.448216879995 2022-06-15,01:56:11.000,166,9571667,-715,0,1655249783,6294.293829659997,-1162.6321144199974,24547.476165360007 2022-06-15,01:56:12.000,166,9571666,1005,0,1655249784,6294.273620729997,-1162.6391635499967,24547.476165360007 2022-06-15,01:56:13.000,166,9571747,-795,0,1655249785,6294.280357039999,-1162.6391635499967,24547.49712672001 2022-06-15,01:56:14.000,166,9571776,-795,0,1655249786,6294.152367149996,-1162.6391635499967,24547.37834568001 2022-06-15,01:56:15.000,166,9571739,-795,0,1655249787,6294.226466559994,-1162.6391635499967,24547.399307039996 2022-06-15,01:56:16.000,166,9571735,-795,0,1655249788,6294.2129939399965,-1162.6109670299993,24547.4901396 2022-06-15,01:56:17.000,166,9571757,-315,0,1655249789,6294.179312389999,-1162.6321144199974,24547.469178239997 2022-06-15,01:56:18.000,166,9571688,525,0,1655249790,6294.118685599999,-1162.625065289998,24547.41328128 2022-06-15,01:56:19.000,166,9571740,685,0,1655249791,6294.111949289996,-1162.6039179,24547.37834568001 2022-06-15,01:56:20.000,166,9571717,645,0,1655249792,6294.192785009996,-1162.5968687700006,24547.49712672001 2022-06-15,01:56:21.000,166,9571707,-795,0,1655249793,6294.192785009996,-1162.6039179,24547.4901396 2022-06-15,01:56:22.000,166,9571706,765,0,1655249794,6294.165839769994,-1162.5968687700006,24547.34341008 2022-06-15,01:56:23.000,166,9571665,85,0,1655249795,6294.152367149996,-1162.5968687700006,24547.455204000005 2022-06-15,01:56:24.000,166,9571667,-155,0,1655249796,6294.2129939399965,-1162.6180161599987,24547.434242640004 2022-06-15,01:56:25.000,166,9571671,-795,0,1655249797,6294.2129939399965,-1162.5827705100019,24547.483152480003 2022-06-15,01:56:26.000,166,9571719,-795,0,1655249798,6294.219730249999,-1162.5898196400012,24547.406294160006 2022-06-15,01:56:27.000,166,9571688,-795,0,1655249799,6294.246675489994,-1162.5686722499959,24547.406294160006 2022-06-15,01:56:28.000,166,9571630,-795,0,1655249800,6294.320774899992,-1162.5898196400012,24547.518088079996 2022-06-15,01:56:29.000,166,9571683,-795,0,1655249801,6294.327511209995,-1162.5827705100019,24547.539049439998 2022-06-15,01:56:30.000,166,9571714,-795,0,1655249802,6294.334247519997,-1162.5968687700006,24547.455204000005 2022-06-15,01:56:31.000,166,9571736,-795,0,1655249803,6294.293829659997,-1162.6180161599987,24547.448216879995 2022-06-15,01:56:32.000,166,9571726,165,0,1655249804,6294.219730249999,-1162.6180161599987,24547.252577519997 2022-06-15,01:56:33.000,166,9571708,-795,0,1655249805,6294.327511209995,-1162.625065289998,24547.476165360007 2022-06-15,01:56:34.000,166,9571682,-795,0,1655249806,6294.367929069995,-1162.646212679996,24547.51110096 2022-06-15,01:56:35.000,166,9571721,-795,0,1655249807,6294.347720139995,-1162.646212679996,24547.41328128 2022-06-15,01:56:36.000,166,9571699,-515,0,1655249808,6294.320774899992,-1162.6532618099955,24547.406294160006 2022-06-15,01:56:37.000,166,9571737,-475,0,1655249809,6294.448764789995,-1162.6532618099955,24547.54603656001 2022-06-15,01:56:38.000,166,9571682,-35,0,1655249810,6294.4555010999975,-1162.646212679996,24547.49712672001 2022-06-15,01:56:39.000,166,9571708,365,0,1655249811,6294.448764789995,-1162.6532618099955,24547.4901396 2022-06-15,01:56:40.000,166,9571755,525,0,1655249812,6294.468973719995,-1162.6321144199974,24547.476165360007 2022-06-15,01:56:41.000,166,9571727,-274,0,1655249813,6294.522864199993,-1162.625065289998,24547.455204000005 2022-06-15,01:56:42.000,166,9571696,-795,0,1655249814,6294.529600509995,-1162.5968687700006,24547.476165360007 2022-06-15,01:56:43.000,166,9571642,-155,0,1655249815,6294.576754679998,-1162.5968687700006,24547.44122976 2022-06-15,01:56:44.000,166,9571726,765,0,1655249816,6294.671063019996,-1162.5827705100019,24547.539049439998 2022-06-15,01:56:45.000,166,9571708,-155,0,1655249817,6294.6980082599985,-1162.5616231199965,24547.532062320002 2022-06-15,01:56:46.000,166,9571796,-35,0,1655249818,6294.724953499994,-1162.5686722499959,24547.51110096 2022-06-15,01:56:47.000,166,9571766,-795,0,1655249751,6294.590227299996,-1162.5475248599978,24547.427255520008 2022-06-15,01:56:48.000,166,9571739,-795,0,1655249752,6294.630645159996,-1162.5193283400004,24547.39231992 2022-06-15,01:56:49.000,166,9571691,-795,0,1655249753,6294.677799329998,-1162.5263774699997,24547.399307039996 2022-06-15,01:56:50.000,166,9571707,-555,0,1655249754,6294.772107669996,-1162.4911318199956,24547.504113840005 2022-06-15,01:56:51.000,166,9571728,885,0,1655249755,6294.8125255299965,-1162.4911318199956,24547.49712672001 2022-06-15,01:56:52.000,166,9571702,-795,0,1655249756,6294.6643267099935,-1162.4981809500023,24547.357384320007 2022-06-15,01:56:53.000,166,9571735,885,0,1655249757,6294.6980082599985,-1162.4911318199956,24547.399307039996 2022-06-15,01:56:54.000,166,9571783,-795,0,1655249758,6294.765371359994,-1162.512279210001,24547.525075200007 2022-06-15,01:56:55.000,166,9571741,-795,0,1655249759,6294.691271949996,-1162.4981809500023,24547.46219112 2022-06-15,01:56:56.000,166,9571701,485,0,1655249760,6294.6980082599985,-1162.512279210001,24547.518088079996 2022-06-15,01:56:57.000,166,9571697,205,0,1655249761,6294.691271949996,-1162.5193283400004,24547.504113840005 2022-06-15,01:56:58.000,166,9571699,-795,0,1655249762,6294.644117779993,-1162.5404757299984,24547.483152480003 2022-06-15,01:56:59.000,166,9571757,-795,0,1655249763,6294.657590399998,-1162.5404757299984,24547.476165360007 2022-06-15,01:57:00.000,166,9571716,445,0,1655249764,6294.738426119999,-1162.5193283400004,24547.573985040006 2022-06-15,01:57:01.000,166,9571748,-795,0,1655249765,6294.7182171899985,-1162.5263774699997,24547.615907759995 2022-06-15,01:57:02.000,166,9571810,285,0,1655249766,6294.691271949996,-1162.5193283400004,24547.4901396 2022-06-15,01:57:03.000,166,9571751,-795,0,1655249767,6294.435292169997,-1162.512279210001,24547.21065480001 2022-06-15,01:57:04.000,166,9571735,-795,0,1655249768,6294.388137999995,-1162.5193283400004,24547.07789952 2022-06-15,01:57:05.000,166,9571656,-795,0,1655249769,6294.745162429994,-1162.4981809500023,24547.566997919996 2022-06-15,01:57:06.000,166,9571717,605,0,1655249770,6294.751898739996,-1162.4558861699988,24547.553023680004 2022-06-15,01:57:07.000,166,9571725,-795,0,1655249771,6294.751898739996,-1162.4417879100001,24547.573985040006 2022-06-15,01:57:08.000,166,9571720,-795,0,1655249772,6294.691271949996,-1162.4276896500014,24547.49712672001 2022-06-15,01:57:09.000,166,9571702,205,0,1655249773,6294.778843979999,-1162.3924439999973,24547.615907759995 2022-06-15,01:57:10.000,166,9571773,645,0,1655249774,6294.799052909999,-1162.385394869998,24547.573985040006 2022-06-15,01:57:11.000,166,9571722,645,0,1655249775,6294.724953499994,-1162.385394869998,24547.539049439998 2022-06-15,01:57:12.000,166,9571711,-795,0,1655249776,6294.724953499994,-1162.3571983500005,24547.427255520008 2022-06-15,01:57:13.000,166,9571693,-114,0,1655249777,6294.6980082599985,-1162.36424748,24547.46219112 2022-06-15,01:57:14.000,166,9571716,-795,0,1655249778,6294.772107669996,-1162.3360509599952,24547.573985040006 2022-06-15,01:57:15.000,166,9571715,-795,0,1655249779,6294.772107669996,-1162.3360509599952,24547.573985040006 2022-06-15,01:57:16.000,166,9571709,-795,0,1655249780,6294.778843979999,-1162.3431000900018,24547.601933520004 2022-06-15,01:57:17.000,166,9571714,-795,0,1655249781,6294.738426119999,-1162.36424748,24547.525075200007 2022-06-15,01:57:18.000,166,9571751,-795,0,1655249782,6294.738426119999,-1162.3571983500005,24547.5600108 2022-06-15,01:57:19.000,166,9571729,-795,0,1655249783,6294.7182171899985,-1162.3712966099993,24547.54603656001 2022-06-15,01:57:20.000,166,9571720,-795,0,1655249784,6294.684535639994,-1162.385394869998,24547.525075200007 2022-06-15,01:57:21.000,166,9571710,-795,0,1655249785,6294.691271949996,-1162.420640520002,24547.54603656001 2022-06-15,01:57:22.000,166,9571709,-795,0,1655249786,6294.630645159996,-1162.4276896500014,24547.49712672001 2022-06-15,01:57:23.000,166,9571745,685,0,1655249787,6294.617172539998,-1162.4417879100001,24547.504113840005 2022-06-15,01:57:24.000,166,9571695,-795,0,1655249788,6294.671063019996,-1162.4488370399995,24547.622894880005 2022-06-15,01:57:25.000,166,9571715,605,0,1655249789,6294.657590399998,-1162.4840826899963,24547.629882 2022-06-15,01:57:26.000,166,9571724,765,0,1655249790,6294.630645159996,-1162.5263774699997,24547.615907759995 2022-06-15,01:57:27.000,166,9571724,645,0,1655249791,6294.489182649995,-1162.5404757299984,24547.434242640004 2022-06-15,01:57:28.000,166,9571715,-795,0,1655249792,6294.549809439995,-1162.5475248599978,24547.420268399997 2022-06-15,01:57:29.000,166,9571710,-795,0,1655249793,6294.502655269993,-1162.5686722499959,24547.573985040006 2022-06-15,01:57:30.000,166,9571693,645,0,1655249794,6294.522864199993,-1162.5545739899972,24547.58097216 2022-06-15,01:57:31.000,166,9571670,605,0,1655249795,6294.516127889998,-1162.5827705100019,24547.650843360003 2022-06-15,01:57:32.000,166,9571674,-795,0,1655249796,6294.489182649995,-1162.5616231199965,24547.594946400008 2022-06-15,01:57:33.000,166,9571679,205,0,1655249797,6294.415083239997,-1162.5616231199965,24547.51110096 2022-06-15,01:57:34.000,166,9571738,-795,0,1655249798,6294.428555859995,-1162.5686722499959,24547.539049439998 2022-06-15,01:57:35.000,166,9571746,-795,0,1655249799,6294.388137999995,-1162.5545739899972,24547.46219112 2022-06-15,01:57:36.000,166,9571709,-795,0,1655249800,6294.361192759992,-1162.5475248599978,24547.539049439998 2022-06-15,01:57:37.000,166,9571716,404,0,1655249801,6294.314038589997,-1162.5263774699997,24547.420268399997 2022-06-15,01:57:38.000,166,9571678,-795,0,1655249802,6294.327511209995,-1162.4840826899963,24547.44122976 2022-06-15,01:57:39.000,166,9571668,1085,0,1655249803,6294.388137999995,-1162.4699844299976,24547.594946400008 2022-06-15,01:57:40.000,166,9571668,-795,0,1655249804,6294.415083239997,-1162.4488370399995,24547.539049439998 2022-06-15,01:57:41.000,166,9571790,-795,0,1655249805,6294.381401689992,-1162.4135913899954,24547.54603656001 2022-06-15,01:57:42.000,166,9571760,-795,0,1655249806,6294.273620729997,-1162.3924439999973,24547.39231992 2022-06-15,01:57:43.000,166,9571759,-795,0,1655249807,6294.293829659997,-1162.3712966099993,24547.406294160006 2022-06-15,01:57:44.000,166,9571722,445,0,1655249808,6294.320774899992,-1162.385394869998,24547.455204000005 2022-06-15,01:57:45.000,166,9571738,-795,0,1655249809,6294.280357039999,-1162.3571983500005,24547.483152480003 2022-06-15,01:57:46.000,166,9571714,-795,0,1655249810,6294.246675489994,-1162.36424748,24547.448216879995 2022-06-15,01:57:47.000,166,9571675,-795,0,1655249811,6294.253411799997,-1162.3571983500005,24547.427255520008 2022-06-15,01:57:48.000,166,9571728,365,0,1655249812,6294.287093349994,-1162.36424748,24547.553023680004 2022-06-15,01:57:49.000,166,9571694,-434,0,1655249813,6294.246675489994,-1162.3571983500005,24547.525075200007 2022-06-15,01:57:50.000,166,9571780,-795,0,1655249814,6294.206257629994,-1162.3924439999973,24547.49712672001 2022-06-15,01:57:51.000,166,9571686,-155,0,1655249815,6294.159103459999,-1162.3994931299967,24547.434242640004 2022-06-15,01:57:52.000,166,9571667,-35,0,1655249816,6294.105212979994,-1162.4135913899954,24547.336422960005 2022-06-15,01:57:53.000,166,9571699,-795,0,1655249817,6294.037849879998,-1162.4558861699988,24547.287513120005 2022-06-15,01:57:54.000,166,9571704,365,0,1655249751,6294.051322499996,-1162.4629352999982,24547.434242640004 2022-06-15,01:57:55.000,166,9571777,-515,0,1655249752,6293.909859989995,-1162.477033559997,24547.27353888 2022-06-15,01:57:56.000,166,9571722,-195,0,1655249753,6293.970486779996,-1162.4840826899963,24547.41328128 2022-06-15,01:57:57.000,166,9571772,-795,0,1655249754,6294.024377259993,-1162.4840826899963,24547.469178239997 2022-06-15,01:57:58.000,166,9571696,-795,0,1655249755,6293.977223089998,-1162.4911318199956,24547.455204000005 2022-06-15,01:57:59.000,166,9571682,-795,0,1655249756,6293.842496889993,-1162.4840826899963,24547.189693440007 2022-06-15,01:58:00.000,166,9571693,-315,0,1655249757,6293.896387369998,-1162.4699844299976,24547.29450024 2022-06-15,01:58:01.000,166,9571698,-795,0,1655249758,6293.889651059995,-1162.477033559997,24547.29450024 2022-06-15,01:58:02.000,166,9571661,485,0,1655249759,6293.963750469993,-1162.4629352999982,24547.406294160006 2022-06-15,01:58:03.000,166,9571679,-795,0,1655249760,6293.983959399993,-1162.4347387800008,24547.41328128 2022-06-15,01:58:04.000,166,9571683,445,0,1655249761,6293.963750469993,-1162.4135913899954,24547.399307039996 2022-06-15,01:58:05.000,166,9571699,245,0,1655249762,6293.903123679993,-1162.3994931299967,24547.336422960005 2022-06-15,01:58:06.000,166,9571705,285,0,1655249763,6293.8559695099975,-1162.4135913899954,24547.231616159996 2022-06-15,01:58:07.000,166,9571745,-74,0,1655249764,6293.869442129995,-1162.3994931299967,24547.29450024 2022-06-15,01:58:08.000,166,9571714,-235,0,1655249765,6293.9502778499955,-1162.36424748,24547.364371440002 2022-06-15,01:58:09.000,166,9571710,-795,0,1655249766,6293.9502778499955,-1162.3571983500005,24547.364371440002 2022-06-15,01:58:10.000,166,9571729,404,0,1655249767,6293.7077706899945,-1162.3431000900018,24547.035976799998 2022-06-15,01:58:11.000,166,9571651,645,0,1655249768,6293.781870099992,-1162.3501492200012,24547.1757192 2022-06-15,01:58:12.000,166,9571699,-795,0,1655249769,6294.017640949998,-1162.3219526999965,24547.41328128 2022-06-15,01:58:13.000,166,9571760,1085,0,1655249770,6294.017640949998,-1162.3290018299958,24547.371358559998 2022-06-15,01:58:14.000,166,9571723,-795,0,1655249771,6293.930068919995,-1162.3431000900018,24547.266551760003 2022-06-15,01:58:15.000,166,9571767,-795,0,1655249772,6293.943541539993,-1162.3431000900018,24547.32943584001 2022-06-15,01:58:16.000,166,9571706,645,0,1655249773,6293.983959399993,-1162.3571983500005,24547.301487359997 2022-06-15,01:58:17.000,166,9571695,-195,0,1655249774,6293.963750469993,-1162.3712966099993,24547.287513120005 2022-06-15,01:58:18.000,166,9571727,85,0,1655249775,6293.896387369998,-1162.3712966099993,24547.1757192 2022-06-15,01:58:19.000,166,9571710,-795,0,1655249776,6293.957014159998,-1162.385394869998,24547.231616159996 2022-06-15,01:58:20.000,166,9571730,485,0,1655249777,6294.031113569996,-1162.3994931299967,24547.32943584001 2022-06-15,01:58:21.000,166,9571673,-795,0,1655249778,6293.997432019998,-1162.3994931299967,24547.29450024 2022-06-15,01:58:22.000,166,9571712,605,0,1655249779,6293.889651059995,-1162.4417879100001,24547.196680560002 2022-06-15,01:58:23.000,166,9571733,-795,0,1655249780,6293.903123679993,-1162.4135913899954,24547.231616159996 2022-06-15,01:58:24.000,166,9571703,-795,0,1655249781,6293.916596299998,-1162.4488370399995,24547.238603280006 2022-06-15,01:58:25.000,166,9571717,1085,0,1655249782,6293.963750469993,-1162.4629352999982,24547.231616159996 2022-06-15,01:58:26.000,166,9571768,-795,0,1655249783,6293.849233199995,-1162.4347387800008,24547.1757192 2022-06-15,01:58:27.000,166,9571686,365,0,1655249784,6293.923332609993,-1162.4558861699988,24547.147770720003 2022-06-15,01:58:28.000,166,9571687,-354,0,1655249785,6293.977223089998,-1162.4699844299976,24547.266551760003 2022-06-15,01:58:29.000,166,9571712,685,0,1655249786,6293.943541539993,-1162.420640520002,24547.238603280006 2022-06-15,01:58:30.000,166,9571724,-795,0,1655249787,6293.909859989995,-1162.4135913899954,24547.231616159996 2022-06-15,01:58:31.000,166,9571691,-795,0,1655249788,6293.909859989995,-1162.420640520002,24547.16174496001 2022-06-15,01:58:32.000,166,9571634,725,0,1655249789,6293.869442129995,-1162.3783457399986,24547.028989680002 2022-06-15,01:58:33.000,166,9571718,-795,0,1655249790,6293.882914749993,-1162.3571983500005,24547.035976799998 2022-06-15,01:58:34.000,166,9571711,525,0,1655249791,6293.970486779996,-1162.36424748,24547.182706319996 2022-06-15,01:58:35.000,166,9571687,-795,0,1655249792,6294.010904639996,-1162.36424748,24547.07789952 2022-06-15,01:58:36.000,166,9571669,325,0,1655249793,6294.044586189993,-1162.3219526999965,24547.16174496001 2022-06-15,01:58:37.000,166,9571724,365,0,1655249794,6294.037849879998,-1162.314903569997,24547.04296392001 2022-06-15,01:58:38.000,166,9571735,565,0,1655249795,6294.044586189993,-1162.314903569997,24547.140783600007 2022-06-15,01:58:39.000,166,9571640,325,0,1655249796,6294.044586189993,-1162.2867070499997,24547.105848 2022-06-15,01:58:40.000,166,9571688,485,0,1655249797,6294.044586189993,-1162.2444122699962,24547.112835119995 2022-06-15,01:58:41.000,166,9571714,-795,0,1655249798,6294.051322499996,-1162.2444122699962,24547.105848 2022-06-15,01:58:42.000,166,9571687,-35,0,1655249799,6294.024377259993,-1162.2303140099975,24547.04296392001 2022-06-15,01:58:43.000,166,9571654,-795,0,1655249800,6294.031113569996,-1162.2232648799982,24547.015015439996 2022-06-15,01:58:44.000,166,9571718,485,0,1655249801,6294.085004049994,-1162.2303140099975,24547.182706319996 2022-06-15,01:58:45.000,166,9571761,-795,0,1655249802,6294.037849879998,-1162.2232648799982,24547.133796479997 2022-06-15,01:58:46.000,166,9571779,-795,0,1655249803,6294.044586189993,-1162.2091666199995,24547.07789952 2022-06-15,01:58:47.000,166,9571711,-795,0,1655249804,6293.957014159998,-1162.2091666199995,24546.95911848 2022-06-15,01:58:48.000,166,9571760,605,0,1655249805,6293.957014159998,-1162.2091666199995,24547.022002560007 2022-06-15,01:58:49.000,166,9571680,165,0,1655249806,6293.983959399993,-1162.20211749,24547.035976799998 2022-06-15,01:58:50.000,166,9571696,-795,0,1655249807,6294.024377259993,-1162.1950683600007,24547.112835119995 2022-06-15,01:58:51.000,166,9571728,-795,0,1655249808,6293.990695709996,-1162.20211749,24547.098860880003 2022-06-15,01:58:52.000,166,9571702,-74,0,1655249809,6293.977223089998,-1162.20211749,24547.084886639997 2022-06-15,01:58:53.000,166,9571690,285,0,1655249810,6293.936805229998,-1162.2303140099975,24547.001041200005 2022-06-15,01:58:54.000,166,9571805,-795,0,1655249811,6293.9502778499955,-1162.2162157499988,24547.049951040004 2022-06-15,01:58:55.000,166,9571771,805,0,1655249812,6293.923332609993,-1162.2091666199995,24547.05693816 2022-06-15,01:58:56.000,166,9571707,1085,0,1655249813,6293.923332609993,-1162.2162157499988,24547.022002560007 2022-06-15,01:58:57.000,166,9571717,-795,0,1655249814,6293.869442129995,-1162.180970100002,24546.966105599997 2022-06-15,01:58:58.000,166,9571689,-795,0,1655249815,6293.869442129995,-1162.180970100002,24547.028989680002 2022-06-15,01:58:59.000,166,9571743,165,0,1655249816,6293.977223089998,-1162.20211749,24547.147770720003 2022-06-15,01:59:00.000,166,9571692,445,0,1655249817,6293.977223089998,-1162.1739209699954,24547.203667679998 2022-06-15,01:59:01.000,166,9571709,-595,0,1655249751,6293.997432019998,-1162.1598227099967,24547.140783600007 2022-06-15,01:59:02.000,166,9571725,-795,0,1655249752,6293.815551649997,-1162.1104788000011,24546.93815712 2022-06-15,01:59:03.000,166,9571707,-795,0,1655249753,6293.862705819993,-1162.1598227099967,24546.931170000003 2022-06-15,01:59:04.000,166,9571784,85,0,1655249754,6293.876178439998,-1162.1316261899992,24547.049951040004 2022-06-15,01:59:05.000,166,9571757,1205,0,1655249755,6293.849233199995,-1162.1245770599999,24546.95911848 2022-06-15,01:59:06.000,166,9571656,-795,0,1655249756,6293.957014159998,-1162.1175279300005,24547.12680936 2022-06-15,01:59:07.000,166,9571725,-795,0,1655249757,6293.997432019998,-1162.1104788000011,24547.203667679998 2022-06-15,01:59:08.000,166,9571697,445,0,1655249758,6293.977223089998,-1162.0963805399952,24547.196680560002 2022-06-15,01:59:09.000,166,9571715,445,0,1655249759,6293.889651059995,-1162.075233149997,24547.098860880003 2022-06-15,01:59:10.000,166,9571731,-795,0,1655249760,6293.936805229998,-1162.0893314099958,24547.168732080005 2022-06-15,01:59:11.000,166,9571738,-795,0,1655249761,6293.835760579997,-1162.0893314099958,24547.147770720003 2022-06-15,01:59:12.000,166,9571720,-795,0,1655249762,6293.815551649997,-1162.0893314099958,24547.001041200005 2022-06-15,01:59:13.000,166,9571738,-795,0,1655249763,6293.781870099992,-1162.0822822799964,24546.973092720007 2022-06-15,01:59:14.000,166,9571696,924,0,1655249764,6293.8222879599925,-1162.0963805399952,24547.07789952 2022-06-15,01:59:15.000,166,9571681,-354,0,1655249765,6293.930068919995,-1162.0822822799964,24547.168732080005 2022-06-15,01:59:16.000,166,9571698,-795,0,1655249766,6293.909859989995,-1162.1175279300005,24547.16174496001 2022-06-15,01:59:17.000,166,9571648,404,0,1655249767,6293.633671279997,-1162.1245770599999,24546.763479120003 2022-06-15,01:59:18.000,166,9571763,-795,0,1655249768,6293.701034379992,-1162.0963805399952,24546.903221520006 2022-06-15,01:59:19.000,166,9571663,-795,0,1655249769,6293.876178439998,-1162.1245770599999,24547.091873760008 2022-06-15,01:59:20.000,166,9571688,365,0,1655249770,6293.903123679993,-1162.1739209699954,24547.049951040004 2022-06-15,01:59:21.000,166,9571695,-795,0,1655249771,6293.808815339995,-1162.1316261899992,24546.93815712 2022-06-15,01:59:22.000,166,9571731,765,0,1655249772,6293.849233199995,-1162.166871839996,24546.98706696 2022-06-15,01:59:23.000,166,9571701,-795,0,1655249773,6293.909859989995,-1162.166871839996,24547.140783600007 2022-06-15,01:59:24.000,166,9571697,-795,0,1655249774,6293.943541539993,-1162.1739209699954,24547.084886639997 2022-06-15,01:59:25.000,166,9571687,-795,0,1655249775,6293.936805229998,-1162.1739209699954,24547.04296392001 2022-06-15,01:59:26.000,166,9571755,-515,0,1655249776,6293.889651059995,-1162.1950683600007,24546.973092720007 2022-06-15,01:59:27.000,166,9571692,-795,0,1655249777,6293.869442129995,-1162.1950683600007,24546.931170000003 2022-06-15,01:59:28.000,166,9571741,-35,0,1655249778,6293.896387369998,-1162.2162157499988,24546.99405408001 2022-06-15,01:59:29.000,166,9571696,-795,0,1655249779,6293.970486779996,-1162.2232648799982,24547.04296392001 2022-06-15,01:59:30.000,166,9571690,-795,0,1655249780,6294.010904639996,-1162.2232648799982,24547.049951040004 2022-06-15,01:59:31.000,166,9571671,-795,0,1655249781,6294.085004049994,-1162.237363139997,24547.098860880003 2022-06-15,01:59:32.000,166,9571698,-795,0,1655249782,6294.078267739998,-1162.237363139997,24547.12680936 2022-06-15,01:59:33.000,166,9571743,404,0,1655249783,6293.997432019998,-1162.2514613999956,24546.95911848 2022-06-15,01:59:34.000,166,9571756,965,0,1655249784,6294.058058809998,-1162.2444122699962,24547.00802832 2022-06-15,01:59:35.000,166,9571751,-795,0,1655249785,6294.085004049994,-1162.2585105300022,24547.028989680002 2022-06-15,01:59:36.000,166,9571678,-515,0,1655249786,6294.118685599999,-1162.2796579200003,24547.091873760008 2022-06-15,01:59:37.000,166,9571639,-795,0,1655249787,6294.132158219996,-1162.2867070499997,24547.084886639997 2022-06-15,01:59:38.000,166,9571743,-315,0,1655249788,6294.159103459999,-1162.2514613999956,24547.015015439996 2022-06-15,01:59:39.000,166,9571707,645,0,1655249789,6294.132158219996,-1162.293756179999,24547.015015439996 2022-06-15,01:59:40.000,166,9571711,5,0,1655249790,6294.273620729997,-1162.293756179999,24547.15475784 2022-06-15,01:59:41.000,166,9571676,-795,0,1655249791,6294.293829659997,-1162.3219526999965,24547.16174496001 2022-06-15,01:59:42.000,166,9571736,-795,0,1655249792,6294.239939179999,-1162.3219526999965,24547.098860880003 2022-06-15,01:59:43.000,166,9571681,-354,0,1655249793,6294.219730249999,-1162.3501492200012,24547.098860880003 2022-06-15,01:59:44.000,166,9571717,605,0,1655249794,6294.280357039999,-1162.385394869998,24547.119822240005 2022-06-15,01:59:45.000,166,9571716,-114,0,1655249795,6294.226466559994,-1162.3783457399986,24547.022002560007 2022-06-15,01:59:46.000,166,9571648,-795,0,1655249796,6294.327511209995,-1162.3783457399986,24547.084886639997 2022-06-15,01:59:47.000,166,9571701,-795,0,1655249797,6294.347720139995,-1162.4135913899954,24547.084886639997 2022-06-15,01:59:48.000,166,9571728,765,0,1655249798,6294.327511209995,-1162.4276896500014,24547.04296392001 2022-06-15,01:59:49.000,166,9571664,-795,0,1655249799,6294.408346929995,-1162.420640520002,24547.147770720003 2022-06-15,01:59:50.000,166,9571716,-795,0,1655249800,6294.428555859995,-1162.4417879100001,24547.04296392001 2022-06-15,01:59:51.000,166,9571735,-795,0,1655249801,6294.394874309997,-1162.4417879100001,24547.015015439996 2022-06-15,01:59:52.000,166,9571714,-795,0,1655249802,6294.388137999995,-1162.4699844299976,24546.91020864 2022-06-15,01:59:53.000,166,9571759,285,0,1655249803,6294.394874309997,-1162.4840826899963,24546.903221520006 2022-06-15,01:59:54.000,166,9571720,205,0,1655249804,6294.509391579995,-1162.4981809500023,24547.140783600007 2022-06-15,01:59:55.000,166,9571728,-795,0,1655249805,6294.563282059993,-1162.4699844299976,24547.140783600007 2022-06-15,01:59:56.000,166,9571698,365,0,1655249806,6294.596963609998,-1162.4981809500023,24547.105848 2022-06-15,01:59:57.000,166,9571636,-795,0,1655249807,6294.590227299996,-1162.4911318199956,24546.980079840003 2022-06-15,01:59:58.000,166,9571762,285,0,1655249808,6294.617172539998,-1162.4558861699988,24547.035976799998 2022-06-15,01:59:59.000,166,9571710,1245,0,1655249809,6294.590227299996,-1162.477033559997,24547.035976799998 2022-06-15,02:00:10.000,166,9571713,365,0,1655249753,6294.839470769999,-1162.5193283400004,24547.119822240005 2022-06-15,02:00:11.000,166,9571738,-795,0,1655249754,6294.839470769999,-1162.4911318199956,24547.063925279996 2022-06-15,02:00:12.000,166,9571662,-74,0,1655249755,6294.731689809996,-1162.5193283400004,24546.93815712 2022-06-15,02:00:13.000,166,9571708,-795,0,1655249756,6294.819261839999,-1162.5052300800016,24546.931170000003 2022-06-15,02:00:14.000,166,9571703,1085,0,1655249757,6294.879888629999,-1162.533426599999,24547.112835119995 2022-06-15,02:00:15.000,166,9571754,-795,0,1655249758,6294.873152319997,-1162.512279210001,24547.084886639997 2022-06-15,02:00:16.000,166,9571724,-795,0,1655249759,6294.866416009994,-1162.533426599999,24547.05693816 2022-06-15,02:00:17.000,166,9571671,-795,0,1655249760,6294.8125255299965,-1162.5686722499959,24547.035976799998 2022-06-15,02:00:18.000,166,9571729,-795,0,1655249761,6294.879888629999,-1162.533426599999,24547.028989680002 2022-06-15,02:00:19.000,166,9571710,-795,0,1655249762,6294.960724349992,-1162.5263774699997,24547.15475784 2022-06-15,02:00:20.000,166,9571743,-795,0,1655249763,6294.947251729995,-1162.5193283400004,24547.112835119995 2022-06-15,02:00:21.000,166,9571736,924,0,1655249764,6294.980933279992,-1162.5404757299984,24547.147770720003 2022-06-15,02:00:22.000,166,9571663,-795,0,1655249765,6294.866416009994,-1162.512279210001,24547.070912400006 2022-06-15,02:00:23.000,166,9571695,-795,0,1655249766,6294.879888629999,-1162.5193283400004,24547.028989680002 2022-06-15,02:00:24.000,166,9571702,845,0,1655249767,6294.691271949996,-1162.512279210001,24546.7914276 2022-06-15,02:00:25.000,166,9571736,-795,0,1655249768,6294.9270427999945,-1162.533426599999,24547.028989680002 2022-06-15,02:00:26.000,166,9571666,805,0,1655249769,6294.974196969997,-1162.512279210001,24547.182706319996 2022-06-15,02:00:27.000,166,9571777,-795,0,1655249770,6294.987669589995,-1162.4911318199956,24547.112835119995 2022-06-15,02:00:28.000,166,9571751,-795,0,1655249771,6294.953988039997,-1162.4911318199956,24547.133796479997 2022-06-15,02:00:29.000,166,9571745,445,0,1655249772,6295.041560069993,-1162.4981809500023,24547.189693440007 2022-06-15,02:00:30.000,166,9571755,-795,0,1655249773,6294.980933279992,-1162.4911318199956,24547.168732080005 2022-06-15,02:00:31.000,166,9571701,-795,0,1655249774,6294.953988039997,-1162.4840826899963,24547.063925279996 2022-06-15,02:00:32.000,166,9571713,645,0,1655249775,6294.9270427999945,-1162.4911318199956,24547.035976799998 2022-06-15,02:00:33.000,166,9571691,-795,0,1655249776,6294.9270427999945,-1162.477033559997,24547.04296392001 2022-06-15,02:00:34.000,166,9571710,325,0,1655249777,6295.034823759997,-1162.4699844299976,24547.182706319996 2022-06-15,02:00:35.000,166,9571697,485,0,1655249778,6295.061768999993,-1162.4840826899963,24547.2455904 2022-06-15,02:00:36.000,166,9571705,-675,0,1655249779,6295.041560069993,-1162.5052300800016,24547.168732080005 2022-06-15,02:00:37.000,166,9571701,765,0,1655249780,6295.0213511399925,-1162.5052300800016,24547.15475784 2022-06-15,02:00:38.000,166,9571739,-795,0,1655249781,6295.102186859993,-1162.4981809500023,24547.203667679998 2022-06-15,02:00:39.000,166,9571702,485,0,1655249782,6295.088714239995,-1162.477033559997,24547.196680560002 2022-06-15,02:00:40.000,166,9571686,765,0,1655249783,6295.102186859993,-1162.4699844299976,24547.189693440007 2022-06-15,02:00:41.000,166,9571710,-795,0,1655249784,6295.129132099995,-1162.4699844299976,24547.21065480001 2022-06-15,02:00:42.000,166,9571730,845,0,1655249785,6295.115659479998,-1162.4699844299976,24547.182706319996 2022-06-15,02:00:43.000,166,9571692,-795,0,1655249786,6295.129132099995,-1162.4699844299976,24547.147770720003 2022-06-15,02:00:44.000,166,9571686,-795,0,1655249787,6295.216704129998,-1162.4629352999982,24547.287513120005 2022-06-15,02:00:45.000,166,9571665,-795,0,1655249788,6295.270594609996,-1162.4488370399995,24547.231616159996 2022-06-15,02:00:46.000,166,9571732,245,0,1655249789,6295.290803539996,-1162.4840826899963,24547.217641920004 2022-06-15,02:00:47.000,166,9571705,605,0,1655249790,6295.223440439993,-1162.4417879100001,24547.07789952 2022-06-15,02:00:48.000,166,9571748,685,0,1655249791,6295.311012469996,-1162.4276896500014,24547.049951040004 2022-06-15,02:00:49.000,166,9571681,-795,0,1655249792,6295.371639259996,-1162.406542259996,24547.182706319996 2022-06-15,02:00:50.000,166,9571661,-595,0,1655249793,6295.337957709999,-1162.385394869998,24547.105848 2022-06-15,02:00:51.000,166,9571722,-795,0,1655249794,6295.418793429999,-1162.3571983500005,24547.22462904 2022-06-15,02:00:52.000,166,9571742,1125,0,1655249795,6295.465947599994,-1162.3571983500005,24547.266551760003 2022-06-15,02:00:53.000,166,9571685,-795,0,1655249796,6295.465947599994,-1162.36424748,24547.15475784 2022-06-15,02:00:54.000,166,9571721,285,0,1655249797,6295.486156529994,-1162.3712966099993,24547.29450024 2022-06-15,02:00:55.000,166,9571704,445,0,1655249798,6295.519838079999,-1162.3431000900018,24547.182706319996 2022-06-15,02:00:56.000,166,9571689,-235,0,1655249799,6295.533310699997,-1162.3219526999965,24547.231616159996 2022-06-15,02:00:57.000,166,9571731,-795,0,1655249800,6295.405320809994,-1162.3219526999965,24547.035976799998 2022-06-15,02:00:58.000,166,9571748,-795,0,1655249801,6295.513101769997,-1162.3290018299958,24547.231616159996 2022-06-15,02:00:59.000,166,9571707,-74,0,1655249802,6295.6410916599925,-1162.36424748,24547.27353888 2022-06-15,02:01:00.000,166,9571702,-795,0,1655249803,6295.661300589993,-1162.3501492200012,24547.308474480007 2022-06-15,02:01:01.000,166,9571658,-795,0,1655249804,6295.654564279997,-1162.3571983500005,24547.32943584001 2022-06-15,02:01:02.000,166,9571680,-795,0,1655249805,6295.600673799992,-1162.3501492200012,24547.189693440007 2022-06-15,02:01:03.000,166,9571678,-795,0,1655249806,6295.620882729992,-1162.3501492200012,24547.266551760003 2022-06-15,02:01:04.000,166,9571656,565,0,1655249807,6295.661300589993,-1162.3501492200012,24547.287513120005 2022-06-15,02:01:05.000,166,9571710,565,0,1655249808,6295.654564279997,-1162.36424748,24547.280525999995 2022-06-15,02:01:06.000,166,9571703,-795,0,1655249809,6295.647827969995,-1162.3571983500005,24547.259564640008 2022-06-15,02:01:07.000,166,9571692,-795,0,1655249810,6295.654564279997,-1162.3712966099993,24547.27353888 2022-06-15,02:01:08.000,166,9571729,805,0,1655249811,6295.748872619995,-1162.385394869998,24547.385332800004 2022-06-15,02:01:09.000,166,9571692,-795,0,1655249812,6295.748872619995,-1162.385394869998,24547.420268399997 2022-06-15,02:01:10.000,166,9571750,325,0,1655249813,6295.735399999998,-1162.36424748,24547.385332800004 2022-06-15,02:01:11.000,166,9571685,-795,0,1655249814,6295.708454759995,-1162.385394869998,24547.350397199996 2022-06-15,02:01:12.000,166,9571712,205,0,1655249815,6295.661300589993,-1162.385394869998,24547.287513120005 2022-06-15,02:01:13.000,166,9571719,-795,0,1655249816,6295.620882729992,-1162.4135913899954,24547.308474480007 2022-06-15,02:01:14.000,166,9571737,-795,0,1655249817,6295.762345239993,-1162.406542259996,24547.46219112 2022-06-15,02:01:15.000,166,9571726,-795,0,1655249751,6295.566992249995,-1162.3712966099993,24547.217641920004 2022-06-15,02:01:16.000,166,9571711,404,0,1655249752,6295.6747732099975,-1162.3501492200012,24547.308474480007 2022-06-15,02:01:17.000,166,9571708,685,0,1655249753,6295.782554169993,-1162.3290018299958,24547.532062320002 2022-06-15,02:01:18.000,166,9571776,-795,0,1655249754,6295.775817859998,-1162.3290018299958,24547.448216879995 2022-06-15,02:01:19.000,166,9571710,-795,0,1655249755,6295.600673799992,-1162.3078544399978,24547.266551760003 2022-06-15,02:01:20.000,166,9571713,-795,0,1655249756,6295.688245829995,-1162.3008053099984,24547.301487359997 2022-06-15,02:01:21.000,166,9571694,725,0,1655249757,6295.654564279997,-1162.2796579200003,24547.385332800004 2022-06-15,02:01:22.000,166,9571751,445,0,1655249758,6295.735399999998,-1162.2655596600016,24547.573985040006 2022-06-15,02:01:23.000,166,9571743,-795,0,1655249759,6295.742136309993,-1162.2585105300022,24547.5600108 2022-06-15,02:01:24.000,166,9571717,-195,0,1655249760,6295.742136309993,-1162.2585105300022,24547.5600108 2022-06-15,02:01:25.000,166,9571655,645,0,1655249761,6295.688245829995,-1162.2444122699962,24547.46219112 2022-06-15,02:01:26.000,166,9571757,-555,0,1655249762,6295.688245829995,-1162.2303140099975,24547.553023680004 2022-06-15,02:01:27.000,166,9571689,-315,0,1655249763,6295.688245829995,-1162.1950683600007,24547.504113840005 2022-06-15,02:01:28.000,166,9571723,-795,0,1655249764,6295.6747732099975,-1162.2162157499988,24547.51110096 2022-06-15,02:01:29.000,166,9571641,-795,0,1655249765,6295.546783319995,-1162.180970100002,24547.406294160006 2022-06-15,02:01:30.000,166,9571787,-795,0,1655249766,6295.6410916599925,-1162.1880192300014,24547.601933520004 2022-06-15,02:01:31.000,166,9571795,165,0,1655249767,6295.385111879994,-1162.1739209699954,24547.32244872 2022-06-15,02:01:32.000,166,9571702,-795,0,1655249768,6295.5265743899945,-1162.1739209699954,24547.532062320002 2022-06-15,02:01:33.000,166,9571720,-795,0,1655249769,6295.587201179995,-1162.1880192300014,24547.601933520004 2022-06-15,02:01:34.000,166,9571746,-795,0,1655249770,6295.566992249995,-1162.1739209699954,24547.58097216 2022-06-15,02:01:35.000,166,9571717,485,0,1655249771,6295.479420219999,-1162.1739209699954,24547.399307039996 2022-06-15,02:01:36.000,166,9571743,-795,0,1655249772,6295.465947599994,-1162.145724449998,24547.420268399997 2022-06-15,02:01:37.000,166,9571738,485,0,1655249773,6295.486156529994,-1162.166871839996,24547.51110096 2022-06-15,02:01:38.000,166,9571728,-274,0,1655249774,6295.540047009992,-1162.1527735799973,24547.504113840005 2022-06-15,02:01:39.000,166,9571743,-795,0,1655249775,6295.519838079999,-1162.145724449998,24547.5600108 2022-06-15,02:01:40.000,166,9571781,-635,0,1655249776,6295.492892839997,-1162.1386753199986,24547.60892064 2022-06-15,02:01:41.000,166,9571720,1165,0,1655249777,6295.499629149999,-1162.145724449998,24547.601933520004 2022-06-15,02:01:42.000,166,9571698,-795,0,1655249778,6295.4322660499965,-1162.166871839996,24547.41328128 2022-06-15,02:01:43.000,166,9571673,-795,0,1655249779,6295.425529739994,-1162.166871839996,24547.448216879995 2022-06-15,02:01:44.000,166,9571719,-555,0,1655249780,6295.371639259996,-1162.145724449998,24547.49712672001 2022-06-15,02:01:45.000,166,9571771,-635,0,1655249781,6295.324485089994,-1162.1386753199986,24547.46219112 2022-06-15,02:01:46.000,166,9571692,-795,0,1655249782,6295.4322660499965,-1162.1386753199986,24547.643856240007 2022-06-15,02:01:47.000,166,9571690,205,0,1655249783,6295.398584499999,-1162.1316261899992,24547.539049439998 2022-06-15,02:01:48.000,166,9571736,-795,0,1655249784,6295.351430329996,-1162.166871839996,24547.525075200007 2022-06-15,02:01:49.000,166,9571717,-795,0,1655249785,6295.4120571199965,-1162.1527735799973,24547.622894880005 2022-06-15,02:01:50.000,166,9571802,205,0,1655249786,6295.351430329996,-1162.1527735799973,24547.566997919996 2022-06-15,02:01:51.000,166,9571732,-635,0,1655249787,6295.351430329996,-1162.1598227099967,24547.594946400008 2022-06-15,02:01:52.000,166,9571737,-235,0,1655249788,6295.270594609996,-1162.1739209699954,24547.476165360007 2022-06-15,02:01:53.000,166,9571711,-795,0,1655249789,6295.243649369993,-1162.166871839996,24547.4901396 2022-06-15,02:01:54.000,166,9571751,-795,0,1655249790,6295.351430329996,-1162.1598227099967,24547.629882 2022-06-15,02:01:55.000,166,9571728,525,0,1655249791,6295.344694019994,-1162.1739209699954,24547.615907759995 2022-06-15,02:01:56.000,166,9571670,-795,0,1655249792,6295.297539849998,-1162.1880192300014,24547.594946400008 2022-06-15,02:01:57.000,166,9571727,565,0,1655249793,6295.277330919998,-1162.20211749,24547.553023680004 2022-06-15,02:01:58.000,166,9571796,-795,0,1655249794,6295.257121989998,-1162.20211749,24547.553023680004 2022-06-15,02:01:59.000,166,9571744,45,0,1655249795,6295.216704129998,-1162.1950683600007,24547.525075200007 2022-06-15,02:02:00.000,166,9571696,-795,0,1655249796,6295.196495199998,-1162.2303140099975,24547.54603656001 2022-06-15,02:02:01.000,166,9571670,-795,0,1655249797,6295.196495199998,-1162.2585105300022,24547.532062320002 2022-06-15,02:02:02.000,166,9571777,525,0,1655249798,6295.115659479998,-1162.237363139997,24547.51110096 2022-06-15,02:02:03.000,166,9571720,-795,0,1655249799,6295.162813649993,-1162.2585105300022,24547.51110096 2022-06-15,02:02:04.000,166,9571731,-235,0,1655249800,6295.183022579993,-1162.2796579200003,24547.622894880005 2022-06-15,02:02:05.000,166,9571624,-795,0,1655249801,6295.176286269998,-1162.2796579200003,24547.601933520004 2022-06-15,02:02:06.000,166,9571743,445,0,1655249802,6295.122395789993,-1162.3008053099984,24547.65783048 2022-06-15,02:02:07.000,166,9571719,85,0,1655249803,6295.028087449995,-1162.3078544399978,24547.469178239997 2022-06-15,02:02:08.000,166,9571764,-795,0,1655249804,6295.007878519995,-1162.3501492200012,24547.46219112 2022-06-15,02:02:09.000,166,9571739,-795,0,1655249805,6295.034823759997,-1162.3360509599952,24547.532062320002 2022-06-15,02:02:10.000,166,9571667,-795,0,1655249806,6295.061768999993,-1162.3360509599952,24547.5600108 2022-06-15,02:02:11.000,166,9571725,-795,0,1655249807,6295.068505309995,-1162.3219526999965,24547.504113840005 2022-06-15,02:02:12.000,166,9571769,-795,0,1655249808,6295.0550326899975,-1162.3501492200012,24547.566997919996 2022-06-15,02:02:13.000,166,9571693,-795,0,1655249809,6294.960724349992,-1162.3360509599952,24547.434242640004 2022-06-15,02:02:14.000,166,9571750,445,0,1655249810,6295.001142209992,-1162.3501492200012,24547.51110096 2022-06-15,02:02:15.000,166,9571682,165,0,1655249811,6294.960724349992,-1162.3924439999973,24547.49712672001 2022-06-15,02:02:16.000,166,9571668,-354,0,1655249812,6294.987669589995,-1162.3924439999973,24547.504113840005 2022-06-15,02:02:17.000,166,9571684,445,0,1655249813,6294.940515419992,-1162.3994931299967,24547.385332800004 2022-06-15,02:02:18.000,166,9571729,124,0,1655249814,6294.960724349992,-1162.3994931299967,24547.385332800004 2022-06-15,02:02:19.000,166,9571745,-795,0,1655249815,6295.0550326899975,-1162.406542259996,24547.566997919996 2022-06-15,02:02:20.000,166,9571776,-795,0,1655249816,6295.081977929993,-1162.3924439999973,24547.518088079996 2022-06-15,02:02:21.000,166,9571695,-235,0,1655249817,6295.061768999993,-1162.4347387800008,24547.566997919996 2022-06-15,02:02:22.000,166,9571738,-795,0,1655249818,6294.859679699999,-1162.4417879100001,24547.350397199996 2022-06-15,02:02:23.000,166,9571711,885,0,1655249752,6294.839470769999,-1162.4558861699988,24547.350397199996 2022-06-15,02:02:24.000,166,9571685,-795,0,1655249753,6295.007878519995,-1162.4417879100001,24547.455204000005 2022-06-15,02:02:25.000,166,9571671,685,0,1655249754,6294.987669589995,-1162.4417879100001,24547.434242640004 2022-06-15,02:02:26.000,166,9571721,-795,0,1655249755,6294.900097559999,-1162.4629352999982,24547.280525999995 2022-06-15,02:02:27.000,166,9571690,-795,0,1655249756,6295.068505309995,-1162.4840826899963,24547.51110096 2022-06-15,02:02:28.000,166,9571693,924,0,1655249757,6295.081977929993,-1162.5052300800016,24547.566997919996 2022-06-15,02:02:29.000,166,9571666,404,0,1655249758,6295.061768999993,-1162.4981809500023,24547.483152480003 2022-06-15,02:02:30.000,166,9571760,325,0,1655249759,6295.061768999993,-1162.477033559997,24547.455204000005 2022-06-15,02:02:31.000,166,9571656,-795,0,1655249760,6295.095450549998,-1162.4699844299976,24547.44122976 2022-06-15,02:02:32.000,166,9571673,-274,0,1655249761,6295.0752416199975,-1162.4911318199956,24547.32943584001 2022-06-15,02:02:33.000,166,9571733,-795,0,1655249762,6295.0752416199975,-1162.4911318199956,24547.315461600003 2022-06-15,02:02:34.000,166,9571761,-795,0,1655249763,6295.115659479998,-1162.4699844299976,24547.27353888 2022-06-15,02:02:35.000,166,9571731,965,0,1655249764,6295.223440439993,-1162.4488370399995,24547.44122976 2022-06-15,02:02:36.000,166,9571691,-195,0,1655249765,6295.209967819996,-1162.406542259996,24547.44122976 2022-06-15,02:02:37.000,166,9571748,-795,0,1655249766,6295.223440439993,-1162.3712966099993,24547.434242640004 2022-06-15,02:02:38.000,166,9571711,-795,0,1655249767,6295.102186859993,-1162.3712966099993,24547.420268399997 2022-06-15,02:02:39.000,166,9571697,285,0,1655249768,6295.115659479998,-1162.3219526999965,24547.27353888 2022-06-15,02:02:40.000,166,9571690,645,0,1655249769,6295.209967819996,-1162.314903569997,24547.420268399997 2022-06-15,02:02:41.000,166,9571731,-795,0,1655249770,6295.263858299993,-1162.2796579200003,24547.37834568001 2022-06-15,02:02:42.000,166,9571761,-795,0,1655249771,6295.230176749996,-1162.2444122699962,24547.357384320007 2022-06-15,02:02:43.000,166,9571658,-795,0,1655249772,6295.304276159994,-1162.2444122699962,24547.399307039996 2022-06-15,02:02:44.000,166,9571739,404,0,1655249773,6295.331221399996,-1162.20211749,24547.455204000005 2022-06-15,02:02:45.000,166,9571731,645,0,1655249774,6295.324485089994,-1162.1950683600007,24547.39231992 2022-06-15,02:02:46.000,166,9571791,-555,0,1655249775,6295.378375569999,-1162.1880192300014,24547.41328128 2022-06-15,02:02:47.000,166,9571634,-795,0,1655249776,6295.297539849998,-1162.180970100002,24547.301487359997 2022-06-15,02:02:48.000,166,9571781,645,0,1655249777,6295.277330919998,-1162.1739209699954,24547.371358559998 2022-06-15,02:02:49.000,166,9571745,-795,0,1655249778,6295.358166639999,-1162.1527735799973,24547.406294160006 2022-06-15,02:02:50.000,166,9571767,605,0,1655249779,6295.385111879994,-1162.1175279300005,24547.504113840005 2022-06-15,02:02:51.000,166,9571693,-114,0,1655249780,6295.418793429999,-1162.1175279300005,24547.4901396 2022-06-15,02:02:52.000,166,9571705,-795,0,1655249781,6295.385111879994,-1162.0893314099958,24547.455204000005 2022-06-15,02:02:53.000,166,9571709,-475,0,1655249782,6295.304276159994,-1162.0963805399952,24547.32943584001 2022-06-15,02:02:54.000,166,9571715,-795,0,1655249783,6295.351430329996,-1162.0893314099958,24547.280525999995 2022-06-15,02:02:55.000,166,9571799,-795,0,1655249784,6295.378375569999,-1162.075233149997,24547.371358559998 2022-06-15,02:02:56.000,166,9571667,-795,0,1655249785,6295.304276159994,-1162.0470366299996,24547.315461600003 2022-06-15,02:02:57.000,166,9571703,-434,0,1655249786,6295.351430329996,-1162.032938370001,24547.427255520008 2022-06-15,02:02:58.000,166,9571678,-795,0,1655249787,6295.344694019994,-1162.0399875000003,24547.420268399997 2022-06-15,02:02:59.000,166,9571736,-795,0,1655249788,6295.378375569999,-1162.0117909799956,24547.39231992 2022-06-15,02:03:00.000,166,9571703,245,0,1655249789,6295.425529739994,-1161.9835944599981,24547.539049439998 2022-06-15,02:03:01.000,166,9571672,-795,0,1655249790,6295.405320809994,-1161.9553979400007,24547.51110096 2022-06-15,02:03:02.000,166,9571776,965,0,1655249791,6295.418793429999,-1161.8990048999985,24547.448216879995 2022-06-15,02:03:03.000,166,9571737,-795,0,1655249792,6295.398584499999,-1161.8919557699992,24547.427255520008 2022-06-15,02:03:04.000,166,9571733,525,0,1655249793,6295.378375569999,-1161.8496609899958,24547.434242640004 2022-06-15,02:03:05.000,166,9571763,-795,0,1655249794,6295.263858299993,-1161.8426118599964,24547.34341008 2022-06-15,02:03:06.000,166,9571739,845,0,1655249795,6295.385111879994,-1161.814415339999,24547.532062320002 2022-06-15,02:03:07.000,166,9571784,-795,0,1655249796,6295.418793429999,-1161.7932679500009,24547.54603656001 2022-06-15,02:03:08.000,166,9571792,-795,0,1655249797,6295.391848189996,-1161.7650714299962,24547.399307039996 2022-06-15,02:03:09.000,166,9571670,-795,0,1655249798,6295.277330919998,-1161.743924039998,24547.37834568001 2022-06-15,02:03:10.000,166,9571768,-795,0,1655249799,6295.371639259996,-1161.6804818699966,24547.4901396 2022-06-15,02:03:11.000,166,9571780,-795,0,1655249800,6295.331221399996,-1161.6945801299953,24547.420268399997 2022-06-15,02:03:12.000,166,9571643,445,0,1655249801,6295.250385679996,-1161.6593344799985,24547.308474480007 2022-06-15,02:03:13.000,166,9571666,725,0,1655249802,6295.277330919998,-1161.6381870900004,24547.287513120005 2022-06-15,02:03:14.000,166,9571745,525,0,1655249803,6295.398584499999,-1161.6099905699957,24547.41328128 2022-06-15,02:03:15.000,166,9571756,1005,0,1655249804,6295.425529739994,-1161.6029414399964,24547.483152480003 2022-06-15,02:03:16.000,166,9571712,-795,0,1655249805,6295.4322660499965,-1161.5817940499983,24547.434242640004 2022-06-15,02:03:17.000,166,9571701,-395,0,1655249806,6295.3177487799985,-1161.5606466600002,24547.39231992 2022-06-15,02:03:18.000,166,9571750,-795,0,1655249807,6295.364902949994,-1161.574744919999,24547.357384320007 2022-06-15,02:03:19.000,166,9571722,-795,0,1655249808,6295.3177487799985,-1161.574744919999,24547.37834568001 2022-06-15,02:03:20.000,166,9571702,-795,0,1655249809,6295.364902949994,-1161.5606466600002,24547.37834568001 2022-06-15,02:03:21.000,166,9571730,-795,0,1655249810,6295.378375569999,-1161.5394992700021,24547.37834568001 2022-06-15,02:03:22.000,166,9571707,-795,0,1655249811,6295.2840672299935,-1161.5535975300008,24547.27353888 2022-06-15,02:03:23.000,166,9571757,-74,0,1655249812,6295.324485089994,-1161.5394992700021,24547.308474480007 2022-06-15,02:03:24.000,166,9571658,285,0,1655249813,6295.418793429999,-1161.5113027499974,24547.399307039996 2022-06-15,02:03:25.000,166,9571721,-315,0,1655249814,6295.405320809994,-1161.5394992700021,24547.41328128 2022-06-15,02:03:26.000,166,9571719,805,0,1655249815,6295.364902949994,-1161.5183518799968,24547.350397199996 2022-06-15,02:03:27.000,166,9571727,-795,0,1655249816,6295.203231509993,-1161.5254010099961,24547.168732080005 2022-06-15,02:03:28.000,166,9571736,-795,0,1655249817,6295.209967819996,-1161.5183518799968,24547.231616159996 2022-06-15,02:03:29.000,166,9571723,605,0,1655249818,6295.149341029995,-1161.5394992700021,24547.140783600007 2022-06-15,02:03:30.000,166,9571766,404,0,1655249752,6295.149341029995,-1161.4760571000006,24547.182706319996 2022-06-15,02:03:31.000,166,9571728,725,0,1655249753,6295.2840672299935,-1161.504253619998,24547.22462904 2022-06-15,02:03:32.000,166,9571706,-795,0,1655249754,6295.216704129998,-1161.4972044899987,24547.231616159996 2022-06-15,02:03:33.000,166,9571753,485,0,1655249755,6295.236913059998,-1161.5254010099961,24547.315461600003 2022-06-15,02:03:34.000,166,9571779,-35,0,1655249756,6295.0550326899975,-1161.5465484000015,24547.070912400006 2022-06-15,02:03:35.000,166,9571775,-795,0,1655249757,6295.156077339998,-1161.5394992700021,24547.238603280006 2022-06-15,02:03:36.000,166,9571778,-795,0,1655249758,6295.142604719993,-1161.5254010099961,24547.2455904 2022-06-15,02:03:37.000,166,9571722,-795,0,1655249759,6295.095450549998,-1161.5535975300008,24547.196680560002 2022-06-15,02:03:38.000,166,9571720,-475,0,1655249760,6295.081977929993,-1161.5676957899996,24547.1757192 2022-06-15,02:03:39.000,166,9571760,-795,0,1655249761,6295.014614829997,-1161.5606466600002,24547.189693440007 2022-06-15,02:03:40.000,166,9571720,-795,0,1655249762,6295.028087449995,-1161.5676957899996,24547.29450024 2022-06-15,02:03:41.000,166,9571709,-795,0,1655249763,6295.0213511399925,-1161.6099905699957,24547.301487359997 2022-06-15,02:03:42.000,166,9571682,-795,0,1655249764,6294.859679699999,-1161.6240888300017,24547.147770720003 2022-06-15,02:03:43.000,166,9571785,485,0,1655249765,6294.879888629999,-1161.6663836099979,24547.140783600007 2022-06-15,02:03:44.000,166,9571739,-795,0,1655249766,6294.832734459997,-1161.687530999996,24547.217641920004 2022-06-15,02:03:45.000,166,9571742,-515,0,1655249767,6294.724953499994,-1161.6663836099979,24547.259564640008 2022-06-15,02:03:46.000,166,9571720,605,0,1655249768,6294.637381469998,-1161.701629260002,24547.12680936 2022-06-15,02:03:47.000,166,9571644,-795,0,1655249769,6294.684535639994,-1161.7509731699975,24547.16174496001 2022-06-15,02:03:48.000,166,9571694,-795,0,1655249770,6294.671063019996,-1161.7580222999968,24547.12680936 2022-06-15,02:03:49.000,166,9571709,-795,0,1655249771,6294.630645159996,-1161.7721205599955,24547.189693440007 2022-06-15,02:03:50.000,166,9571732,-795,0,1655249772,6294.5700183699955,-1161.8285135999977,24547.189693440007 2022-06-15,02:03:51.000,166,9571661,-795,0,1655249773,6294.502655269993,-1161.835562729997,24547.112835119995 2022-06-15,02:03:52.000,166,9571641,-795,0,1655249774,6294.415083239997,-1161.8849066399998,24547.00802832 2022-06-15,02:03:53.000,166,9571761,-795,0,1655249775,6294.408346929995,-1161.8778575100005,24547.001041200005 2022-06-15,02:03:54.000,166,9571767,-195,0,1655249776,6294.462237409993,-1161.906054029998,24547.15475784 2022-06-15,02:03:55.000,166,9571710,-795,0,1655249777,6294.435292169997,-1161.9131031599973,24547.147770720003 2022-06-15,02:03:56.000,166,9571732,-795,0,1655249778,6294.408346929995,-1161.9342505499953,24547.105848 2022-06-15,02:03:57.000,166,9571720,-795,0,1655249779,6294.334247519997,-1161.9131031599973,24547.049951040004 2022-06-15,02:03:58.000,166,9571775,-795,0,1655249780,6294.327511209995,-1161.9201522899966,24547.035976799998 2022-06-15,02:03:59.000,166,9571697,-795,0,1655249781,6294.293829659997,-1161.9483488100013,24547.035976799998 2022-06-15,02:04:00.000,166,9571751,-795,0,1655249782,6294.3073022799945,-1161.927201419996,24547.022002560007 2022-06-15,02:04:01.000,166,9571701,-795,0,1655249783,6294.253411799997,-1161.9342505499953,24547.015015439996 2022-06-15,02:04:02.000,166,9571711,205,0,1655249784,6294.2129939399965,-1161.9553979400007,24546.95911848 2022-06-15,02:04:03.000,166,9571657,-795,0,1655249785,6294.199521319999,-1161.9483488100013,24546.952131360005 2022-06-15,02:04:04.000,166,9571710,404,0,1655249786,6294.246675489994,-1161.927201419996,24547.084886639997 2022-06-15,02:04:05.000,166,9571757,-795,0,1655249787,6294.266884419994,-1161.9483488100013,24547.119822240005 2022-06-15,02:04:06.000,166,9571736,565,0,1655249788,6294.226466559994,-1161.927201419996,24547.022002560007 2022-06-15,02:04:07.000,166,9571719,-795,0,1655249789,6294.091740359996,-1161.9131031599973,24546.847324559996 2022-06-15,02:04:08.000,166,9571783,-795,0,1655249790,6294.152367149996,-1161.8919557699992,24546.88924728 2022-06-15,02:04:09.000,166,9571747,645,0,1655249791,6294.199521319999,-1161.8778575100005,24546.980079840003 2022-06-15,02:04:10.000,166,9571739,-795,0,1655249792,6294.219730249999,-1161.8849066399998,24546.99405408001 2022-06-15,02:04:11.000,166,9571741,-795,0,1655249793,6294.233202869997,-1161.8849066399998,24547.035976799998 2022-06-15,02:04:12.000,166,9571714,-795,0,1655249794,6294.253411799997,-1161.8426118599964,24547.063925279996 2022-06-15,02:04:13.000,166,9571715,1005,0,1655249795,6294.125421909994,-1161.835562729997,24546.91020864 2022-06-15,02:04:14.000,166,9571746,-795,0,1655249796,6294.199521319999,-1161.8214644699983,24547.00802832 2022-06-15,02:04:15.000,166,9571730,-795,0,1655249797,6294.165839769994,-1161.8073662099996,24546.945144239995 2022-06-15,02:04:16.000,166,9571773,-795,0,1655249798,6294.152367149996,-1161.7721205599955,24546.945144239995 2022-06-15,02:04:17.000,166,9571737,565,0,1655249799,6294.078267739998,-1161.7862188200015,24546.82636320001 2022-06-15,02:04:18.000,166,9571704,1045,0,1655249800,6294.125421909994,-1161.7721205599955,24546.924182880008 2022-06-15,02:04:19.000,166,9571754,-795,0,1655249801,6294.179312389999,-1161.7721205599955,24547.00802832 2022-06-15,02:04:20.000,166,9571656,485,0,1655249802,6294.219730249999,-1161.72277665,24546.980079840003 2022-06-15,02:04:21.000,166,9571670,-795,0,1655249803,6294.138894529999,-1161.7298257799994,24546.98706696 2022-06-15,02:04:22.000,166,9571752,-354,0,1655249804,6294.091740359996,-1161.72277665,24546.812388960003 2022-06-15,02:04:23.000,166,9571796,-795,0,1655249805,6294.085004049994,-1161.7157275200007,24546.87527304001 2022-06-15,02:04:24.000,166,9571687,-795,0,1655249806,6294.037849879998,-1161.701629260002,24546.88924728 2022-06-15,02:04:25.000,166,9571742,525,0,1655249807,6294.037849879998,-1161.7157275200007,24546.868285919998 2022-06-15,02:04:26.000,166,9571731,-635,0,1655249808,6293.983959399993,-1161.7086783900013,24546.77046624 2022-06-15,02:04:27.000,166,9571653,-795,0,1655249809,6293.963750469993,-1161.701629260002,24546.805401840007 2022-06-15,02:04:28.000,166,9571755,-195,0,1655249810,6294.024377259993,-1161.701629260002,24546.924182880008 2022-06-15,02:04:29.000,166,9571772,605,0,1655249811,6294.017640949998,-1161.6945801299953,24546.87527304001 2022-06-15,02:04:30.000,166,9571737,525,0,1655249812,6293.963750469993,-1161.701629260002,24546.861298800002 2022-06-15,02:04:31.000,166,9571673,-195,0,1655249813,6293.936805229998,-1161.72277665,24546.82636320001 2022-06-15,02:04:32.000,166,9571739,-795,0,1655249814,6293.8559695099975,-1161.7086783900013,24546.74251776 2022-06-15,02:04:33.000,166,9571748,-315,0,1655249815,6293.842496889993,-1161.7086783900013,24546.714569280004 2022-06-15,02:04:34.000,166,9571702,525,0,1655249816,6293.889651059995,-1161.687530999996,24546.882260160004 2022-06-15,02:04:35.000,166,9571689,605,0,1655249817,6293.896387369998,-1161.701629260002,24546.861298800002 2022-06-15,02:04:36.000,166,9571722,-795,0,1655249818,6293.741452239992,-1161.7086783900013,24546.637710960007 2022-06-15,02:04:37.000,166,9571710,-795,0,1655249752,6293.775133789997,-1161.687530999996,24546.749504879997 2022-06-15,02:04:38.000,166,9571740,805,0,1655249753,6293.869442129995,-1161.7086783900013,24546.805401840007 2022-06-15,02:04:39.000,166,9571650,-795,0,1655249754,6293.876178439998,-1161.7086783900013,24546.749504879997 2022-06-15,02:04:40.000,166,9571713,-795,0,1655249755,6293.8222879599925,-1161.7298257799994,24546.749504879997 2022-06-15,02:04:41.000,166,9571737,-795,0,1655249756,6293.829024269995,-1161.7157275200007,24546.70758216001 2022-06-15,02:04:42.000,166,9571687,765,0,1655249757,6293.876178439998,-1161.7298257799994,24546.805401840007 2022-06-15,02:04:43.000,166,9571686,1045,0,1655249758,6293.815551649997,-1161.72277665,24546.70758216001 2022-06-15,02:04:44.000,166,9571731,205,0,1655249759,6293.781870099992,-1161.7157275200007,24546.679633679996 2022-06-15,02:04:45.000,166,9571670,-795,0,1655249760,6293.842496889993,-1161.7157275200007,24546.798414719997 2022-06-15,02:04:46.000,166,9571748,-74,0,1655249761,6293.842496889993,-1161.72277665,24546.777453359995 2022-06-15,02:04:47.000,166,9571711,-795,0,1655249762,6293.8020790299925,-1161.701629260002,24546.7215564 2022-06-15,02:04:48.000,166,9571691,-795,0,1655249763,6293.734715929997,-1161.701629260002,24546.60277536 2022-06-15,02:04:49.000,166,9571741,-795,0,1655249764,6293.761661169992,-1161.6945801299953,24546.6516852 2022-06-15,02:04:50.000,166,9571715,-795,0,1655249765,6293.714506999997,-1161.701629260002,24546.546878400004 2022-06-15,02:04:51.000,166,9571711,-795,0,1655249766,6293.815551649997,-1161.687530999996,24546.714569280004 2022-06-15,02:04:52.000,166,9571686,-795,0,1655249767,6293.869442129995,-1161.6663836099979,24546.812388960003 2022-06-15,02:04:53.000,166,9571725,-795,0,1655249768,6293.748188549995,-1161.6452362199998,24546.581813999997 2022-06-15,02:04:54.000,166,9571833,-795,0,1655249769,6293.788606409995,-1161.6734327399972,24546.62373672 2022-06-15,02:04:55.000,166,9571823,-795,0,1655249770,6293.876178439998,-1161.6452362199998,24546.67264656 2022-06-15,02:04:56.000,166,9571743,-795,0,1655249771,6293.930068919995,-1161.631137960001,24546.714569280004 2022-06-15,02:04:57.000,166,9571765,924,0,1655249772,6293.977223089998,-1161.6381870900004,24546.700595039998 2022-06-15,02:04:58.000,166,9571716,-795,0,1655249773,6293.943541539993,-1161.6029414399964,24546.609762479995 2022-06-15,02:04:59.000,166,9571738,-795,0,1655249774,6293.963750469993,-1161.595892309997,24546.644698080003 2022-06-15,02:05:00.000,166,9571693,-795,0,1655249775,6294.031113569996,-1161.5888431799976,24546.728543519996 2022-06-15,02:05:01.000,166,9571690,-515,0,1655249776,6294.044586189993,-1161.5888431799976,24546.777453359995 2022-06-15,02:05:02.000,166,9571750,525,0,1655249777,6293.977223089998,-1161.5817940499983,24546.6516852 2022-06-15,02:05:03.000,166,9571759,-395,0,1655249778,6294.031113569996,-1161.574744919999,24546.686620800006 2022-06-15,02:05:04.000,166,9571777,-795,0,1655249779,6294.044586189993,-1161.5535975300008,24546.74251776 2022-06-15,02:05:05.000,166,9571707,445,0,1655249780,6294.058058809998,-1161.5606466600002,24546.728543519996 2022-06-15,02:05:06.000,166,9571704,-795,0,1655249781,6294.037849879998,-1161.5465484000015,24546.67264656 2022-06-15,02:05:07.000,166,9571713,-235,0,1655249782,6294.010904639996,-1161.5394992700021,24546.637710960007 2022-06-15,02:05:08.000,166,9571739,-795,0,1655249783,6294.125421909994,-1161.5324501399955,24546.77046624 2022-06-15,02:05:09.000,166,9571701,-795,0,1655249784,6294.125421909994,-1161.5394992700021,24546.798414719997 2022-06-15,02:05:10.000,166,9571773,165,0,1655249785,6294.0984766699985,-1161.5394992700021,24546.7215564 2022-06-15,02:05:11.000,166,9571759,645,0,1655249786,6294.024377259993,-1161.5324501399955,24546.700595039998 2022-06-15,02:05:12.000,166,9571711,-795,0,1655249787,6293.970486779996,-1161.5606466600002,24546.686620800006 2022-06-15,02:05:13.000,166,9571715,-595,0,1655249788,6293.9502778499955,-1161.5535975300008,24546.6516852 2022-06-15,02:05:14.000,166,9571711,325,0,1655249789,6294.044586189993,-1161.5465484000015,24546.77046624 2022-06-15,02:05:15.000,166,9571687,1125,0,1655249790,6294.031113569996,-1161.5676957899996,24546.812388960003 2022-06-15,02:05:16.000,166,9571676,-434,0,1655249791,6294.004168329993,-1161.595892309997,24546.777453359995 2022-06-15,02:05:17.000,166,9571757,-795,0,1655249792,6293.943541539993,-1161.5888431799976,24546.6516852 2022-06-15,02:05:18.000,166,9571772,-795,0,1655249793,6293.970486779996,-1161.6099905699957,24546.679633679996 2022-06-15,02:05:19.000,166,9571768,-795,0,1655249794,6293.957014159998,-1161.5888431799976,24546.6516852 2022-06-15,02:05:20.000,166,9571671,-795,0,1655249795,6293.923332609993,-1161.6029414399964,24546.693607920002 2022-06-15,02:05:21.000,166,9571763,1205,0,1655249796,6293.8559695099975,-1161.617039699995,24546.637710960007 2022-06-15,02:05:22.000,166,9571709,-795,0,1655249797,6293.896387369998,-1161.6452362199998,24546.65867232001 2022-06-15,02:05:23.000,166,9571663,-795,0,1655249798,6293.896387369998,-1161.6522853499991,24546.679633679996 2022-06-15,02:05:24.000,166,9571693,-795,0,1655249799,6293.936805229998,-1161.6522853499991,24546.763479120003 2022-06-15,02:05:25.000,166,9571725,-795,0,1655249800,6293.9502778499955,-1161.6734327399972,24546.763479120003 2022-06-15,02:05:26.000,166,9571748,1085,0,1655249801,6293.889651059995,-1161.6804818699966,24546.700595039998 2022-06-15,02:05:27.000,166,9571689,-795,0,1655249802,6293.8222879599925,-1161.7157275200007,24546.616749600005 2022-06-15,02:05:28.000,166,9571750,-795,0,1655249803,6293.842496889993,-1161.72277665,24546.665659440005 2022-06-15,02:05:29.000,166,9571753,885,0,1655249804,6293.849233199995,-1161.7298257799994,24546.686620800006 2022-06-15,02:05:30.000,166,9571701,-795,0,1655249805,6293.882914749993,-1161.7509731699975,24546.82636320001 2022-06-15,02:05:31.000,166,9571716,-795,0,1655249806,6293.882914749993,-1161.7580222999968,24546.812388960003 2022-06-15,02:05:32.000,166,9571742,-555,0,1655249807,6293.903123679993,-1161.7580222999968,24546.861298800002 2022-06-15,02:05:33.000,166,9571782,-795,0,1655249808,6293.8020790299925,-1161.8214644699983,24546.693607920002 2022-06-15,02:05:34.000,166,9571810,-795,0,1655249809,6293.849233199995,-1161.8073662099996,24546.798414719997 2022-06-15,02:05:35.000,166,9571743,-795,0,1655249810,6293.835760579997,-1161.8214644699983,24546.798414719997 2022-06-15,02:05:36.000,166,9571701,-795,0,1655249811,6293.808815339995,-1161.8214644699983,24546.798414719997 2022-06-15,02:05:37.000,166,9571697,-675,0,1655249812,6293.842496889993,-1161.8496609899958,24546.777453359995 2022-06-15,02:05:38.000,166,9571747,-795,0,1655249813,6293.8020790299925,-1161.8567101199951,24546.728543519996 2022-06-15,02:05:39.000,166,9571658,525,0,1655249814,6293.8222879599925,-1161.8426118599964,24546.714569280004 2022-06-15,02:05:40.000,166,9571666,685,0,1655249815,6293.882914749993,-1161.8496609899958,24546.854311680007 2022-06-15,02:05:41.000,166,9571704,245,0,1655249816,6293.8020790299925,-1161.8496609899958,24546.728543519996 2022-06-15,02:05:42.000,166,9571752,1285,0,1655249817,6293.835760579997,-1161.835562729997,24546.777453359995 2022-06-15,02:05:43.000,166,9571731,-755,0,1655249818,6293.795342719997,-1161.8496609899958,24546.763479120003 2022-06-15,02:05:44.000,166,9571712,-795,0,1655249752,6293.687561759994,-1161.8426118599964,24546.693607920002 2022-06-15,02:05:45.000,166,9571699,205,0,1655249753,6293.775133789997,-1161.8567101199951,24546.700595039998 2022-06-15,02:05:46.000,166,9571691,5,0,1655249754,6293.8222879599925,-1161.8214644699983,24546.686620800006 2022-06-15,02:05:47.000,166,9571808,-795,0,1655249755,6293.829024269995,-1161.835562729997,24546.74251776 2022-06-15,02:05:48.000,166,9571736,685,0,1655249756,6293.761661169992,-1161.8073662099996,24546.630723839997 2022-06-15,02:05:49.000,166,9571712,404,0,1655249757,6293.835760579997,-1161.7862188200015,24546.679633679996 2022-06-15,02:05:50.000,166,9571776,-795,0,1655249758,6293.882914749993,-1161.7791696900022,24546.777453359995 2022-06-15,02:05:51.000,166,9571728,645,0,1655249759,6293.869442129995,-1161.7862188200015,24546.763479120003 2022-06-15,02:05:52.000,166,9571685,-795,0,1655249760,6293.835760579997,-1161.7721205599955,24546.637710960007 2022-06-15,02:05:53.000,166,9571665,-795,0,1655249761,6293.842496889993,-1161.7298257799994,24546.60277536 2022-06-15,02:05:54.000,166,9571673,325,0,1655249762,6293.930068919995,-1161.743924039998,24546.798414719997 2022-06-15,02:05:55.000,166,9571703,205,0,1655249763,6293.977223089998,-1161.7157275200007,24546.82636320001 2022-06-15,02:05:56.000,166,9571747,-235,0,1655249764,6293.990695709996,-1161.6734327399972,24546.805401840007 2022-06-15,02:05:57.000,166,9571686,965,0,1655249765,6294.004168329993,-1161.6945801299953,24546.784440480005 2022-06-15,02:05:58.000,166,9571754,-795,0,1655249766,6293.903123679993,-1161.6734327399972,24546.686620800006 2022-06-15,02:05:59.000,166,9571755,765,0,1655249767,6293.957014159998,-1161.631137960001,24546.686620800006 2022-06-15,02:06:00.000,166,9571725,-795,0,1655249768,6293.909859989995,-1161.631137960001,24546.67264656 2022-06-15,02:06:01.000,166,9571751,605,0,1655249769,6293.889651059995,-1161.6240888300017,24546.57482688 2022-06-15,02:06:02.000,166,9571718,965,0,1655249770,6294.004168329993,-1161.6099905699957,24546.67264656 2022-06-15,02:06:03.000,166,9571743,-795,0,1655249771,6294.078267739998,-1161.5888431799976,24546.749504879997 2022-06-15,02:06:04.000,166,9571716,565,0,1655249772,6294.111949289996,-1161.617039699995,24546.74251776 2022-06-15,02:06:05.000,166,9571711,-795,0,1655249773,6294.125421909994,-1161.5817940499983,24546.735530640006 2022-06-15,02:06:06.000,166,9571728,-795,0,1655249774,6294.152367149996,-1161.5676957899996,24546.693607920002 2022-06-15,02:06:07.000,166,9571718,765,0,1655249775,6294.071531429996,-1161.5817940499983,24546.567839760006 2022-06-15,02:06:08.000,166,9571679,-795,0,1655249776,6294.085004049994,-1161.5465484000015,24546.567839760006 2022-06-15,02:06:09.000,166,9571717,-755,0,1655249777,6294.145630839994,-1161.5535975300008,24546.686620800006 2022-06-15,02:06:10.000,166,9571738,725,0,1655249778,6294.199521319999,-1161.5535975300008,24546.693607920002 2022-06-15,02:06:11.000,166,9571645,-795,0,1655249779,6294.246675489994,-1161.5113027499974,24546.7215564 2022-06-15,02:06:12.000,166,9571716,404,0,1655249780,6294.239939179999,-1161.5465484000015,24546.728543519996 2022-06-15,02:06:13.000,166,9571727,-795,0,1655249781,6294.206257629994,-1161.5324501399955,24546.6516852 2022-06-15,02:06:14.000,166,9571793,-795,0,1655249782,6294.233202869997,-1161.5465484000015,24546.700595039998 2022-06-15,02:06:15.000,166,9571790,325,0,1655249783,6294.206257629994,-1161.5535975300008,24546.65867232001 2022-06-15,02:06:16.000,166,9571715,404,0,1655249784,6294.145630839994,-1161.5676957899996,24546.511942799996 2022-06-15,02:06:17.000,166,9571681,-795,0,1655249785,6294.219730249999,-1161.574744919999,24546.65867232001 2022-06-15,02:06:18.000,166,9571720,-795,0,1655249786,6294.206257629994,-1161.5465484000015,24546.62373672 2022-06-15,02:06:19.000,166,9571738,245,0,1655249787,6294.239939179999,-1161.5606466600002,24546.6516852 2022-06-15,02:06:20.000,166,9571680,765,0,1655249788,6294.260148109999,-1161.5817940499983,24546.74251776 2022-06-15,02:06:21.000,166,9571671,-795,0,1655249789,6294.300565969999,-1161.574744919999,24546.70758216001 2022-06-15,02:06:22.000,166,9571713,245,0,1655249790,6294.239939179999,-1161.5817940499983,24546.57482688 2022-06-15,02:06:23.000,166,9571744,-795,0,1655249791,6294.260148109999,-1161.5817940499983,24546.609762479995 2022-06-15,02:06:24.000,166,9571713,1005,0,1655249792,6294.260148109999,-1161.6029414399964,24546.595788240003 2022-06-15,02:06:25.000,166,9571736,-795,0,1655249793,6294.260148109999,-1161.6029414399964,24546.60277536 2022-06-15,02:06:26.000,166,9571731,-795,0,1655249794,6294.260148109999,-1161.6240888300017,24546.532904159998 2022-06-15,02:06:27.000,166,9571699,-795,0,1655249795,6294.293829659997,-1161.6240888300017,24546.57482688 2022-06-15,02:06:28.000,166,9571730,-795,0,1655249796,6294.347720139995,-1161.6240888300017,24546.714569280004 2022-06-15,02:06:29.000,166,9571692,325,0,1655249797,6294.388137999995,-1161.617039699995,24546.70758216001 2022-06-15,02:06:30.000,166,9571712,-795,0,1655249798,6294.340983829992,-1161.631137960001,24546.686620800006 2022-06-15,02:06:31.000,166,9571674,-795,0,1655249799,6294.367929069995,-1161.6099905699957,24546.637710960007 2022-06-15,02:06:32.000,166,9571728,-315,0,1655249800,6294.327511209995,-1161.6522853499991,24546.567839760006 2022-06-15,02:06:33.000,166,9571741,-515,0,1655249801,6294.300565969999,-1161.6804818699966,24546.57482688 2022-06-15,02:06:34.000,166,9571722,1125,0,1655249802,6294.428555859995,-1161.6804818699966,24546.7215564 2022-06-15,02:06:35.000,166,9571660,-795,0,1655249803,6294.435292169997,-1161.6945801299953,24546.700595039998 2022-06-15,02:06:36.000,166,9571741,685,0,1655249804,6294.388137999995,-1161.7086783900013,24546.65867232001 2022-06-15,02:06:37.000,166,9571729,885,0,1655249805,6294.320774899992,-1161.6945801299953,24546.567839760006 2022-06-15,02:06:38.000,166,9571712,-795,0,1655249806,6294.462237409993,-1161.6945801299953,24546.65867232001 2022-06-15,02:06:39.000,166,9571699,-795,0,1655249807,6294.401610619992,-1161.7157275200007,24546.609762479995 2022-06-15,02:06:40.000,166,9571739,-795,0,1655249808,6294.408346929995,-1161.7509731699975,24546.637710960007 2022-06-15,02:06:41.000,166,9571710,-635,0,1655249809,6294.428555859995,-1161.7368749099987,24546.665659440005 2022-06-15,02:06:42.000,166,9571718,-795,0,1655249810,6294.388137999995,-1161.7157275200007,24546.53989128001 2022-06-15,02:06:43.000,166,9571751,-795,0,1655249811,6294.442028479993,-1161.743924039998,24546.581813999997 2022-06-15,02:06:44.000,166,9571726,-795,0,1655249812,6294.509391579995,-1161.7721205599955,24546.7215564 2022-06-15,02:06:45.000,166,9571709,-795,0,1655249813,6294.509391579995,-1161.743924039998,24546.679633679996 2022-06-15,02:06:46.000,166,9571709,965,0,1655249814,6294.509391579995,-1161.7509731699975,24546.67264656 2022-06-15,02:06:47.000,166,9571762,404,0,1655249815,6294.388137999995,-1161.7791696900022,24546.60277536 2022-06-15,02:06:48.000,166,9571748,-475,0,1655249816,6294.435292169997,-1161.7862188200015,24546.511942799996 2022-06-15,02:06:49.000,166,9571694,-795,0,1655249817,6294.509391579995,-1161.8003170800002,24546.665659440005 2022-06-15,02:06:50.000,166,9571711,-715,0,1655249818,6294.543073129993,-1161.8003170800002,24546.679633679996 2022-06-15,02:06:51.000,166,9571735,-795,0,1655249751,6294.462237409993,-1161.7791696900022,24546.665659440005 2022-06-15,02:06:52.000,166,9571749,845,0,1655249752,6294.428555859995,-1161.7862188200015,24546.588801120008 2022-06-15,02:06:53.000,166,9571724,-795,0,1655249753,6294.462237409993,-1161.7862188200015,24546.57482688 2022-06-15,02:06:54.000,166,9571711,725,0,1655249754,6294.543073129993,-1161.814415339999,24546.70758216001 2022-06-15,02:06:55.000,166,9571693,-795,0,1655249755,6294.549809439995,-1161.7932679500009,24546.65867232001 2022-06-15,02:06:56.000,166,9571717,-795,0,1655249756,6294.462237409993,-1161.8073662099996,24546.60277536 2022-06-15,02:06:57.000,166,9571675,-795,0,1655249757,6294.435292169997,-1161.8073662099996,24546.525917040002 2022-06-15,02:06:58.000,166,9571726,805,0,1655249758,6294.556545749998,-1161.7862188200015,24546.735530640006 2022-06-15,02:06:59.000,166,9571777,-795,0,1655249759,6294.5700183699955,-1161.8003170800002,24546.749504879997 2022-06-15,02:07:00.000,166,9571781,805,0,1655249760,6294.583490989993,-1161.7650714299962,24546.763479120003 2022-06-15,02:07:01.000,166,9571767,-795,0,1655249761,6294.576754679998,-1161.7650714299962,24546.74251776 2022-06-15,02:07:02.000,166,9571769,1165,0,1655249762,6294.489182649995,-1161.7509731699975,24546.665659440005 2022-06-15,02:07:03.000,166,9571694,-795,0,1655249763,6294.4218195499925,-1161.7791696900022,24546.532904159998 2022-06-15,02:07:04.000,166,9571696,-795,0,1655249764,6294.4555010999975,-1161.7791696900022,24546.67264656 2022-06-15,02:07:05.000,166,9571694,885,0,1655249765,6294.509391579995,-1161.7650714299962,24546.763479120003 2022-06-15,02:07:06.000,166,9571776,-795,0,1655249766,6294.522864199993,-1161.743924039998,24546.805401840007 2022-06-15,02:07:07.000,166,9571769,765,0,1655249767,6294.347720139995,-1161.7509731699975,24546.567839760006 2022-06-15,02:07:08.000,166,9571682,485,0,1655249768,6294.408346929995,-1161.7580222999968,24546.609762479995 2022-06-15,02:07:09.000,166,9571674,845,0,1655249769,6294.603699919993,-1161.743924039998,24546.763479120003 2022-06-15,02:07:10.000,166,9571716,-795,0,1655249770,6294.516127889998,-1161.743924039998,24546.756492000008 2022-06-15,02:07:11.000,166,9571743,-795,0,1655249771,6294.502655269993,-1161.743924039998,24546.700595039998 2022-06-15,02:07:12.000,166,9571718,-795,0,1655249772,6294.442028479993,-1161.7298257799994,24546.62373672 2022-06-15,02:07:13.000,166,9571711,205,0,1655249773,6294.468973719995,-1161.7086783900013,24546.6516852 2022-06-15,02:07:14.000,166,9571734,-795,0,1655249774,6294.563282059993,-1161.7368749099987,24546.749504879997 2022-06-15,02:07:15.000,166,9571758,-675,0,1655249775,6294.5700183699955,-1161.7157275200007,24546.763479120003 2022-06-15,02:07:16.000,166,9571717,-555,0,1655249776,6294.556545749998,-1161.687530999996,24546.805401840007 2022-06-15,02:07:17.000,166,9571778,-795,0,1655249777,6294.576754679998,-1161.7086783900013,24546.7914276 2022-06-15,02:07:18.000,166,9571764,765,0,1655249778,6294.516127889998,-1161.6734327399972,24546.630723839997 2022-06-15,02:07:19.000,166,9571739,-795,0,1655249779,6294.5700183699955,-1161.6734327399972,24546.65867232001 2022-06-15,02:07:20.000,166,9571740,1005,0,1655249780,6294.576754679998,-1161.6663836099979,24546.679633679996 2022-06-15,02:07:21.000,166,9571764,-795,0,1655249781,6294.576754679998,-1161.6734327399972,24546.700595039998 2022-06-15,02:07:22.000,166,9571671,-795,0,1655249782,6294.516127889998,-1161.6452362199998,24546.65867232001 2022-06-15,02:07:23.000,166,9571703,205,0,1655249783,6294.556545749998,-1161.6593344799985,24546.67264656 2022-06-15,02:07:24.000,166,9571672,-795,0,1655249784,6294.623908849993,-1161.6522853499991,24546.749504879997 2022-06-15,02:07:25.000,166,9571771,205,0,1655249785,6294.657590399998,-1161.6522853499991,24546.805401840007 2022-06-15,02:07:26.000,166,9571750,-274,0,1655249786,6294.556545749998,-1161.6522853499991,24546.805401840007 2022-06-15,02:07:27.000,166,9571691,-675,0,1655249787,6294.482446339993,-1161.6452362199998,24546.616749600005 2022-06-15,02:07:28.000,166,9571740,-35,0,1655249788,6294.475710029998,-1161.6593344799985,24546.67264656 2022-06-15,02:07:29.000,166,9571771,1085,0,1655249789,6294.522864199993,-1161.6522853499991,24546.700595039998 2022-06-15,02:07:30.000,166,9571725,-555,0,1655249790,6294.489182649995,-1161.631137960001,24546.630723839997 2022-06-15,02:07:31.000,166,9571727,445,0,1655249791,6294.583490989993,-1161.617039699995,24546.805401840007 2022-06-15,02:07:32.000,166,9571675,-795,0,1655249792,6294.610436229996,-1161.617039699995,24546.763479120003 2022-06-15,02:07:33.000,166,9571730,-795,0,1655249793,6294.556545749998,-1161.6099905699957,24546.784440480005 2022-06-15,02:07:34.000,166,9571743,-795,0,1655249794,6294.482446339993,-1161.6099905699957,24546.637710960007 2022-06-15,02:07:35.000,166,9571726,285,0,1655249795,6294.522864199993,-1161.617039699995,24546.65867232001 2022-06-15,02:07:36.000,166,9571750,-635,0,1655249796,6294.516127889998,-1161.617039699995,24546.693607920002 2022-06-15,02:07:37.000,166,9571722,765,0,1655249797,6294.522864199993,-1161.6099905699957,24546.67264656 2022-06-15,02:07:38.000,166,9571691,-795,0,1655249798,6294.468973719995,-1161.6099905699957,24546.595788240003 2022-06-15,02:07:39.000,166,9571722,-795,0,1655249799,6294.516127889998,-1161.6029414399964,24546.644698080003 2022-06-15,02:07:40.000,166,9571797,-795,0,1655249800,6294.5700183699955,-1161.5888431799976,24546.714569280004 2022-06-15,02:07:41.000,166,9571714,-795,0,1655249801,6294.556545749998,-1161.574744919999,24546.756492000008 2022-06-15,02:07:42.000,166,9571726,-795,0,1655249802,6294.462237409993,-1161.5817940499983,24546.53989128001 2022-06-15,02:07:43.000,166,9571704,-434,0,1655249803,6294.448764789995,-1161.5817940499983,24546.581813999997 2022-06-15,02:07:44.000,166,9571717,-795,0,1655249804,6294.489182649995,-1161.574744919999,24546.616749600005 2022-06-15,02:07:45.000,166,9571737,565,0,1655249805,6294.462237409993,-1161.6029414399964,24546.67264656 2022-06-15,02:07:46.000,166,9571648,-795,0,1655249806,6294.4218195499925,-1161.5817940499983,24546.525917040002 2022-06-15,02:07:47.000,166,9571685,-795,0,1655249807,6294.475710029998,-1161.5817940499983,24546.616749600005 2022-06-15,02:07:48.000,166,9571732,-795,0,1655249808,6294.482446339993,-1161.5606466600002,24546.714569280004 2022-06-15,02:07:49.000,166,9571714,-795,0,1655249809,6294.489182649995,-1161.5394992700021,24546.630723839997 2022-06-15,02:07:50.000,166,9571746,645,0,1655249810,6294.482446339993,-1161.5394992700021,24546.616749600005 2022-06-15,02:07:51.000,166,9571717,404,0,1655249811,6294.4218195499925,-1161.5394992700021,24546.567839760006 2022-06-15,02:07:52.000,166,9571751,-795,0,1655249812,6294.394874309997,-1161.5254010099961,24546.421110240008 2022-06-15,02:07:53.000,166,9571746,-795,0,1655249813,6294.408346929995,-1161.4972044899987,24546.45604584 2022-06-15,02:07:54.000,166,9571707,-795,0,1655249814,6294.516127889998,-1161.5113027499974,24546.616749600005 2022-06-15,02:07:55.000,166,9571696,-795,0,1655249815,6294.549809439995,-1161.4972044899987,24546.616749600005 2022-06-15,02:07:56.000,166,9571713,765,0,1655249816,6294.529600509995,-1161.447860579996,24546.60277536 2022-06-15,02:07:57.000,166,9571652,645,0,1655249817,6294.489182649995,-1161.4549097099953,24546.49098144001 2022-06-15,02:07:58.000,166,9571749,-795,0,1655249751,6294.448764789995,-1161.447860579996,24546.588801120008 2022-06-15,02:07:59.000,166,9571743,-155,0,1655249752,6294.347720139995,-1161.4408114499965,24546.449058720005 2022-06-15,02:08:00.000,166,9571733,5,0,1655249753,6294.529600509995,-1161.4267131899978,24546.560852639996 2022-06-15,02:08:01.000,166,9571723,-795,0,1655249754,6294.516127889998,-1161.412614929999,24546.53989128001 2022-06-15,02:08:02.000,166,9571707,-795,0,1655249755,6294.502655269993,-1161.391467540001,24546.463032959997 2022-06-15,02:08:03.000,166,9571675,-795,0,1655249756,6294.435292169997,-1161.3773692800023,24546.358226160002 2022-06-15,02:08:04.000,166,9571747,205,0,1655249757,6294.590227299996,-1161.3491727599976,24546.616749600005 2022-06-15,02:08:05.000,166,9571694,-795,0,1655249758,6294.617172539998,-1161.3350744999989,24546.616749600005 2022-06-15,02:08:06.000,166,9571748,-795,0,1655249759,6294.590227299996,-1161.3350744999989,24546.546878400004 2022-06-15,02:08:07.000,166,9571742,165,0,1655249760,6294.489182649995,-1161.3139271100008,24546.400148880006 2022-06-15,02:08:08.000,166,9571720,445,0,1655249761,6294.495918959998,-1161.2927797199955,24546.442071599995 2022-06-15,02:08:09.000,166,9571796,-795,0,1655249762,6294.442028479993,-1161.299828850002,24546.379187520004 2022-06-15,02:08:10.000,166,9571718,205,0,1655249763,6294.556545749998,-1161.2504849399993,24546.595788240003 2022-06-15,02:08:11.000,166,9571787,-795,0,1655249764,6294.563282059993,-1161.2786814599967,24546.595788240003 2022-06-15,02:08:12.000,166,9571795,645,0,1655249765,6294.556545749998,-1161.264583199998,24546.60277536 2022-06-15,02:08:13.000,166,9571709,-795,0,1655249766,6294.435292169997,-1161.2716323299974,24546.477007200003 2022-06-15,02:08:14.000,166,9571737,725,0,1655249767,6294.239939179999,-1161.2786814599967,24546.225470879996 2022-06-15,02:08:15.000,166,9571733,1125,0,1655249768,6294.293829659997,-1161.2786814599967,24546.38617464 2022-06-15,02:08:16.000,166,9571754,645,0,1655249769,6294.388137999995,-1161.2575340699987,24546.525917040002 2022-06-15,02:08:17.000,166,9571705,-795,0,1655249770,6294.347720139995,-1161.2575340699987,24546.567839760006 2022-06-15,02:08:18.000,166,9571792,-795,0,1655249771,6294.266884419994,-1161.2363866800006,24546.43508448 2022-06-15,02:08:19.000,166,9571727,-795,0,1655249772,6294.280357039999,-1161.264583199998,24546.50495568 2022-06-15,02:08:20.000,166,9571735,-114,0,1655249773,6294.287093349994,-1161.2504849399993,24546.60277536 2022-06-15,02:08:21.000,166,9571681,404,0,1655249774,6294.199521319999,-1161.264583199998,24546.477007200003 2022-06-15,02:08:22.000,166,9571758,-795,0,1655249775,6294.091740359996,-1161.2504849399993,24546.470020080007 2022-06-15,02:08:23.000,166,9571767,-395,0,1655249776,6294.078267739998,-1161.285730589996,24546.546878400004 2022-06-15,02:08:24.000,166,9571747,-795,0,1655249777,6294.091740359996,-1161.2575340699987,24546.55386552 2022-06-15,02:08:25.000,166,9571749,-795,0,1655249778,6294.004168329993,-1161.2786814599967,24546.50495568 2022-06-15,02:08:26.000,166,9571790,205,0,1655249779,6293.9502778499955,-1161.2716323299974,24546.449058720005 2022-06-15,02:08:27.000,166,9571736,-795,0,1655249780,6293.936805229998,-1161.2716323299974,24546.477007200003 2022-06-15,02:08:28.000,166,9571662,-795,0,1655249781,6293.957014159998,-1161.2716323299974,24546.60277536 2022-06-15,02:08:29.000,166,9571732,404,0,1655249782,6293.930068919995,-1161.264583199998,24546.567839760006 2022-06-15,02:08:30.000,166,9571783,-795,0,1655249783,6293.862705819993,-1161.299828850002,24546.518929920006 2022-06-15,02:08:31.000,166,9571726,-795,0,1655249784,6293.781870099992,-1161.299828850002,24546.43508448 2022-06-15,02:08:32.000,166,9571760,-795,0,1655249785,6293.674089139997,-1161.3350744999989,24546.400148880006 2022-06-15,02:08:33.000,166,9571765,-795,0,1655249786,6293.674089139997,-1161.3350744999989,24546.38617464 2022-06-15,02:08:34.000,166,9571702,325,0,1655249787,6293.727979619995,-1161.3421236299982,24546.525917040002 2022-06-15,02:08:35.000,166,9571780,5,0,1655249788,6293.721243309992,-1161.3209762400002,24546.50495568 2022-06-15,02:08:36.000,166,9571710,765,0,1655249789,6293.694298069997,-1161.3491727599976,24546.50495568 2022-06-15,02:08:37.000,166,9571742,-795,0,1655249790,6293.599989729999,-1161.3280253699995,24546.414123119997 2022-06-15,02:08:38.000,166,9571839,605,0,1655249791,6293.640407589999,-1161.3421236299982,24546.421110240008 2022-06-15,02:08:39.000,166,9571703,-795,0,1655249792,6293.586517109994,-1161.3703201499957,24546.400148880006 2022-06-15,02:08:40.000,166,9571729,-795,0,1655249793,6293.573044489996,-1161.3421236299982,24546.379187520004 2022-06-15,02:08:41.000,166,9571729,-795,0,1655249794,6293.586517109994,-1161.3491727599976,24546.37220040001 2022-06-15,02:08:42.000,166,9571689,-195,0,1655249795,6293.566308179994,-1161.3491727599976,24546.31630344 2022-06-15,02:08:43.000,166,9571727,-795,0,1655249796,6293.626934969994,-1161.3421236299982,24546.32329056001 2022-06-15,02:08:44.000,166,9571738,-155,0,1655249797,6293.674089139997,-1161.3280253699995,24546.400148880006 2022-06-15,02:08:45.000,166,9571672,205,0,1655249798,6293.640407589999,-1161.3209762400002,24546.421110240008 2022-06-15,02:08:46.000,166,9571746,-795,0,1655249799,6293.633671279997,-1161.3209762400002,24546.37220040001 2022-06-15,02:08:47.000,166,9571753,-795,0,1655249800,6293.579780799999,-1161.3280253699995,24546.246432239997 2022-06-15,02:08:48.000,166,9571787,165,0,1655249801,6293.613462349997,-1161.3209762400002,24546.253419360008 2022-06-15,02:08:49.000,166,9571680,-795,0,1655249802,6293.579780799999,-1161.2786814599967,24546.32329056001 2022-06-15,02:08:50.000,166,9571708,805,0,1655249803,6293.620198659999,-1161.2786814599967,24546.253419360008 2022-06-15,02:08:51.000,166,9571687,-795,0,1655249804,6293.660616519999,-1161.24343581,24546.309316320003 2022-06-15,02:08:52.000,166,9571717,645,0,1655249805,6293.660616519999,-1161.2363866800006,24546.2673936 2022-06-15,02:08:53.000,166,9571760,-795,0,1655249806,6293.680825449999,-1161.2152392899952,24546.344251919996 2022-06-15,02:08:54.000,166,9571825,205,0,1655249807,6293.667352829994,-1161.2081901599959,24546.330277680005 2022-06-15,02:08:55.000,166,9571701,-795,0,1655249808,6293.640407589999,-1161.2152392899952,24546.31630344 2022-06-15,02:08:56.000,166,9571766,-795,0,1655249809,6293.667352829994,-1161.2011410299965,24546.2673936 2022-06-15,02:08:57.000,166,9571709,965,0,1655249810,6293.573044489996,-1161.1870427699978,24546.134638320007 2022-06-15,02:08:58.000,166,9571788,-795,0,1655249811,6293.552835559996,-1161.1588462500004,24546.20450952001 2022-06-15,02:08:59.000,166,9571717,-155,0,1655249812,6293.647143899994,-1161.1799936399984,24546.31630344 2022-06-15,02:09:00.000,166,9571722,485,0,1655249813,6293.660616519999,-1161.1306497299956,24546.302329200007 2022-06-15,02:09:01.000,166,9571767,404,0,1655249814,6293.640407589999,-1161.116551469997,24546.295342079997 2022-06-15,02:09:02.000,166,9571777,725,0,1655249815,6293.519154009999,-1161.0954040799988,24546.12066408 2022-06-15,02:09:03.000,166,9571731,-795,0,1655249816,6293.4450545999935,-1161.0954040799988,24546.029831519998 2022-06-15,02:09:04.000,166,9571738,-795,0,1655249817,6293.4652635299935,-1161.0813058200001,24546.09970272 2022-06-15,02:09:05.000,166,9571708,645,0,1655249751,6293.4989450799985,-1161.0531092999954,24546.232458000006 2022-06-15,02:09:06.000,166,9571686,-675,0,1655249752,6293.337273639998,-1161.046060169996,24546.05079288 2022-06-15,02:09:07.000,166,9571768,205,0,1655249753,6293.485472459994,-1161.0319619099973,24546.134638320007 2022-06-15,02:09:08.000,166,9571749,-795,0,1655249754,6293.525890319994,-1161.0178636499986,24546.2673936 2022-06-15,02:09:09.000,166,9571687,-795,0,1655249755,6293.505681389994,-1160.9755688699952,24546.309316320003 2022-06-15,02:09:10.000,166,9571796,525,0,1655249756,6293.357482569998,-1160.9967162600005,24545.98790880001 2022-06-15,02:09:11.000,166,9571713,645,0,1655249757,6293.418109359998,-1160.9755688699952,24546.113676960005 2022-06-15,02:09:12.000,166,9571773,-795,0,1655249758,6293.4652635299935,-1160.9685197399958,24546.141625440003 2022-06-15,02:09:13.000,166,9571711,445,0,1655249759,6293.478736149998,-1160.954421479997,24546.14861256 2022-06-15,02:09:14.000,166,9571731,-795,0,1655249760,6293.377691499998,-1160.9403232199984,24545.945986080005 2022-06-15,02:09:15.000,166,9571736,605,0,1655249761,6293.4450545999935,-1160.9403232199984,24546.127651199997 2022-06-15,02:09:16.000,166,9571725,-795,0,1655249762,6293.552835559996,-1160.9262249599997,24546.23944512 2022-06-15,02:09:17.000,166,9571802,-515,0,1655249763,6293.532626629996,-1160.912126700001,24546.197522399998 2022-06-15,02:09:18.000,166,9571775,-795,0,1655249764,6293.525890319994,-1160.9050775700016,24546.141625440003 2022-06-15,02:09:19.000,166,9571750,-795,0,1655249765,6293.404636739993,-1160.8839301799962,24546.064767120006 2022-06-15,02:09:20.000,166,9571719,685,0,1655249766,6293.492208769996,-1160.9191758300003,24546.15559968001 2022-06-15,02:09:21.000,166,9571789,-795,0,1655249767,6293.195811129997,-1160.8698319199975,24545.799256560007 2022-06-15,02:09:22.000,166,9571717,-795,0,1655249768,6293.431581979996,-1160.8627827899982,24546.085728480008 2022-06-15,02:09:23.000,166,9571728,-795,0,1655249769,6293.512417699996,-1160.8839301799962,24546.190535280002 2022-06-15,02:09:24.000,166,9571700,-475,0,1655249770,6293.4989450799985,-1160.8416354,24546.21848376 2022-06-15,02:09:25.000,166,9571644,445,0,1655249771,6293.519154009999,-1160.8557336599988,24546.253419360008 2022-06-15,02:09:26.000,166,9571732,-795,0,1655249772,6293.418109359998,-1160.8768810499969,24546.085728480008 2022-06-15,02:09:27.000,166,9571799,725,0,1655249773,6293.418109359998,-1160.8627827899982,24546.183548160006 2022-06-15,02:09:28.000,166,9571734,-795,0,1655249774,6293.424845669993,-1160.8486845299994,24546.14861256 2022-06-15,02:09:29.000,166,9571738,-795,0,1655249775,6293.431581979996,-1160.8627827899982,24546.162586800005 2022-06-15,02:09:30.000,166,9571698,-795,0,1655249776,6293.451790909996,-1160.8557336599988,24546.253419360008 2022-06-15,02:09:31.000,166,9571672,445,0,1655249777,6293.438318289998,-1160.8557336599988,24546.260406480003 2022-06-15,02:09:32.000,166,9571796,-795,0,1655249778,6293.4652635299935,-1160.8627827899982,24546.246432239997 2022-06-15,02:09:33.000,166,9571766,-795,0,1655249779,6293.384427809993,-1160.8627827899982,24546.127651199997 2022-06-15,02:09:34.000,166,9571752,-795,0,1655249780,6293.438318289998,-1160.8416354,24546.190535280002 2022-06-15,02:09:35.000,166,9571724,-155,0,1655249781,6293.370955189996,-1160.8416354,24546.176561039996 2022-06-15,02:09:36.000,166,9571632,-795,0,1655249782,6293.384427809993,-1160.8275371400014,24546.113676960005 2022-06-15,02:09:37.000,166,9571699,-795,0,1655249783,6293.330537329995,-1160.8486845299994,24546.07175424 2022-06-15,02:09:38.000,166,9571709,-795,0,1655249784,6293.357482569998,-1160.8416354,24546.113676960005 2022-06-15,02:09:39.000,166,9571716,605,0,1655249785,6293.391164119996,-1160.8627827899982,24546.225470879996 2022-06-15,02:09:40.000,166,9571700,-795,0,1655249786,6293.411373049996,-1160.8134388799954,24546.190535280002 2022-06-15,02:09:41.000,166,9571773,-795,0,1655249787,6293.377691499998,-1160.8345862700007,24546.211496640004 2022-06-15,02:09:42.000,166,9571765,-795,0,1655249788,6293.310328399995,-1160.8275371400014,24546.05079288 2022-06-15,02:09:43.000,166,9571728,-795,0,1655249789,6293.317064709998,-1160.8345862700007,24546.05079288 2022-06-15,02:09:44.000,166,9571724,-155,0,1655249790,6293.317064709998,-1160.820488010002,24546.10668984001 2022-06-15,02:09:45.000,166,9571751,-795,0,1655249791,6293.290119469995,-1160.8345862700007,24546.10668984001 2022-06-15,02:09:46.000,166,9571761,-795,0,1655249792,6293.256437919998,-1160.8345862700007,24546.092715600003 2022-06-15,02:09:47.000,166,9571703,-795,0,1655249793,6293.256437919998,-1160.8345862700007,24546.043805760004 2022-06-15,02:09:48.000,166,9571709,805,0,1655249794,6293.330537329995,-1160.8486845299994,24546.12066408 2022-06-15,02:09:49.000,166,9571707,-795,0,1655249795,6293.303592089993,-1160.8557336599988,24546.162586800005 2022-06-15,02:09:50.000,166,9571683,-35,0,1655249796,6293.263174229993,-1160.8768810499969,24546.10668984001 2022-06-15,02:09:51.000,166,9571716,-795,0,1655249797,6293.2362289899975,-1160.8627827899982,24546.12066408 2022-06-15,02:09:52.000,166,9571688,965,0,1655249798,6293.175602199997,-1160.8627827899982,24545.9529732 2022-06-15,02:09:53.000,166,9571676,85,0,1655249799,6293.121711719992,-1160.8909793099956,24545.945986080005 2022-06-15,02:09:54.000,166,9571726,-274,0,1655249800,6293.182338509992,-1160.8698319199975,24546.09970272 2022-06-15,02:09:55.000,166,9571717,-795,0,1655249801,6293.162129579992,-1160.8768810499969,24546.05079288 2022-06-15,02:09:56.000,166,9571657,-434,0,1655249802,6293.195811129997,-1160.8557336599988,24546.09970272 2022-06-15,02:09:57.000,166,9571736,-795,0,1655249803,6293.088030169994,-1160.9050775700016,24546.029831519998 2022-06-15,02:09:58.000,166,9571706,1205,0,1655249804,6293.047612309994,-1160.9262249599997,24546.008870159996 2022-06-15,02:09:59.000,166,9571664,-795,0,1655249805,6293.061084929999,-1160.9191758300003,24546.015857280006 2022-06-15,02:10:00.000,166,9571768,-795,0,1655249806,6293.027403379994,-1160.933274089999,24546.10668984001 2022-06-15,02:10:01.000,166,9571731,-114,0,1655249807,6292.9937218299965,-1160.9050775700016,24546.07175424 2022-06-15,02:10:02.000,166,9571716,-795,0,1655249808,6292.939831349999,-1160.9403232199984,24545.973934560003 2022-06-15,02:10:03.000,166,9571690,-795,0,1655249809,6292.953303969996,-1160.933274089999,24546.03681864001 2022-06-15,02:10:04.000,166,9571737,-795,0,1655249810,6292.960040279999,-1160.9262249599997,24546.127651199997 2022-06-15,02:10:05.000,166,9571735,-195,0,1655249811,6292.980249209999,-1160.9473723499977,24546.10668984001 2022-06-15,02:10:06.000,166,9571704,-795,0,1655249812,6292.899413489999,-1160.9614706099965,24546.09970272 2022-06-15,02:10:07.000,166,9571755,-795,0,1655249813,6292.798368839998,-1160.9755688699952,24545.966947440007 2022-06-15,02:10:08.000,166,9571745,-795,0,1655249814,6292.784896219993,-1161.0108145199993,24545.966947440007 2022-06-15,02:10:09.000,166,9571725,-795,0,1655249815,6292.858995629998,-1160.9826180000018,24546.022844400002 2022-06-15,02:10:10.000,166,9571717,285,0,1655249816,6292.865731939994,-1160.9967162600005,24546.07175424 2022-06-15,02:10:11.000,166,9571752,-795,0,1655249817,6292.852259319996,-1161.0178636499986,24546.141625440003 2022-06-15,02:10:12.000,166,9571731,645,0,1655249751,6292.8792045599985,-1161.0742566900008,24546.162586800005 2022-06-15,02:10:13.000,166,9571782,485,0,1655249752,6292.643433709993,-1161.0531092999954,24545.90406336 2022-06-15,02:10:14.000,166,9571767,-795,0,1655249753,6292.697324189998,-1161.0813058200001,24545.897076240006 2022-06-15,02:10:15.000,166,9571756,-795,0,1655249754,6292.731005739995,-1161.1095023399976,24546.05079288 2022-06-15,02:10:16.000,166,9571777,965,0,1655249755,6292.805105149993,-1161.1236005999963,24546.092715600003 2022-06-15,02:10:17.000,166,9571705,-795,0,1655249756,6292.596279539997,-1161.151797120001,24545.82021792001 2022-06-15,02:10:18.000,166,9571731,-795,0,1655249757,6292.731005739995,-1161.1376988600023,24545.966947440007 2022-06-15,02:10:19.000,166,9571729,124,0,1655249758,6292.805105149993,-1161.151797120001,24546.12066408 2022-06-15,02:10:20.000,166,9571722,605,0,1655249759,6292.832050389996,-1161.1588462500004,24546.127651199997 2022-06-15,02:10:21.000,166,9571673,205,0,1655249760,6292.865731939994,-1161.1940918999971,24546.09970272 2022-06-15,02:10:22.000,166,9571762,-354,0,1655249761,6292.784896219993,-1161.1870427699978,24546.078741359997 2022-06-15,02:10:23.000,166,9571742,-795,0,1655249762,6292.690587879995,-1161.2152392899952,24545.925024720003 2022-06-15,02:10:24.000,166,9571784,124,0,1655249763,6292.724269429993,-1161.24343581,24545.994895920005 2022-06-15,02:10:25.000,166,9571698,-274,0,1655249764,6292.737742049998,-1161.24343581,24546.092715600003 2022-06-15,02:10:26.000,166,9571751,-434,0,1655249765,6292.791632529996,-1161.24343581,24546.10668984001 2022-06-15,02:10:27.000,166,9571755,-795,0,1655249766,6292.717533119998,-1161.2575340699987,24546.07175424 2022-06-15,02:10:28.000,166,9571762,-795,0,1655249767,6292.481762269999,-1161.2716323299974,24545.78528232 2022-06-15,02:10:29.000,166,9571737,-795,0,1655249768,6292.717533119998,-1161.264583199998,24546.127651199997 2022-06-15,02:10:30.000,166,9571768,805,0,1655249769,6292.757950979998,-1161.3068779800014,24546.15559968001 2022-06-15,02:10:31.000,166,9571687,565,0,1655249770,6292.710796809995,-1161.2927797199955,24546.057779999996 2022-06-15,02:10:32.000,166,9571646,-795,0,1655249771,6292.677115259998,-1161.3139271100008,24545.98790880001 2022-06-15,02:10:33.000,166,9571705,-795,0,1655249772,6292.629961089995,-1161.3350744999989,24545.994895920005 2022-06-15,02:10:34.000,166,9571698,-74,0,1655249773,6292.757950979998,-1161.3280253699995,24546.16957392 2022-06-15,02:10:35.000,166,9571693,685,0,1655249774,6292.771423599996,-1161.356221889997,24546.127651199997 2022-06-15,02:10:36.000,166,9571705,-434,0,1655249775,6292.764687289993,-1161.3985166700004,24546.176561039996 2022-06-15,02:10:37.000,166,9571737,-795,0,1655249776,6292.710796809995,-1161.3844184100017,24546.078741359997 2022-06-15,02:10:38.000,166,9571774,-795,0,1655249777,6292.697324189998,-1161.4196640599985,24546.085728480008 2022-06-15,02:10:39.000,166,9571685,-795,0,1655249778,6292.683851569993,-1161.4196640599985,24546.09970272 2022-06-15,02:10:40.000,166,9571792,-795,0,1655249779,6292.596279539997,-1161.461958840002,24546.008870159996 2022-06-15,02:10:41.000,166,9571737,965,0,1655249780,6292.663642639993,-1161.4690079700013,24546.09970272 2022-06-15,02:10:42.000,166,9571748,-795,0,1655249781,6292.629961089995,-1161.4408114499965,24546.057779999996 2022-06-15,02:10:43.000,166,9571746,445,0,1655249782,6292.663642639993,-1161.4690079700013,24546.10668984001 2022-06-15,02:10:44.000,166,9571718,-795,0,1655249783,6292.731005739995,-1161.504253619998,24546.141625440003 2022-06-15,02:10:45.000,166,9571783,-795,0,1655249784,6292.744478359993,-1161.4901553599993,24546.16957392 2022-06-15,02:10:46.000,166,9571776,-795,0,1655249785,6292.704060499993,-1161.4901553599993,24546.20450952001 2022-06-15,02:10:47.000,166,9571686,725,0,1655249786,6292.643433709993,-1161.5113027499974,24546.029831519998 2022-06-15,02:10:48.000,166,9571803,-795,0,1655249787,6292.656906329998,-1161.504253619998,24546.07175424 2022-06-15,02:10:49.000,166,9571754,565,0,1655249788,6292.677115259998,-1161.4901553599993,24546.141625440003 2022-06-15,02:10:50.000,166,9571669,-795,0,1655249789,6292.704060499993,-1161.4901553599993,24546.21848376 2022-06-15,02:10:51.000,166,9571733,645,0,1655249790,6292.724269429993,-1161.5113027499974,24546.274380719995 2022-06-15,02:10:52.000,166,9571744,-795,0,1655249791,6292.704060499993,-1161.4901553599993,24546.211496640004 2022-06-15,02:10:53.000,166,9571702,-195,0,1655249792,6292.744478359993,-1161.48310623,24546.211496640004 2022-06-15,02:10:54.000,166,9571735,-795,0,1655249793,6292.629961089995,-1161.504253619998,24546.03681864001 2022-06-15,02:10:55.000,166,9571747,-795,0,1655249794,6292.697324189998,-1161.5183518799968,24546.176561039996 2022-06-15,02:10:56.000,166,9571770,-795,0,1655249795,6292.710796809995,-1161.4972044899987,24546.190535280002 2022-06-15,02:10:57.000,166,9571806,-795,0,1655249796,6292.731005739995,-1161.504253619998,24546.15559968001 2022-06-15,02:10:58.000,166,9571689,-795,0,1655249797,6292.697324189998,-1161.4901553599993,24546.09970272 2022-06-15,02:10:59.000,166,9571737,325,0,1655249798,6292.744478359993,-1161.4901553599993,24546.162586800005 2022-06-15,02:11:00.000,166,9571698,-795,0,1655249799,6292.825314079993,-1161.4901553599993,24546.197522399998 2022-06-15,02:11:01.000,166,9571731,-795,0,1655249800,6292.805105149993,-1161.4760571000006,24546.2673936 2022-06-15,02:11:02.000,166,9571736,805,0,1655249801,6292.798368839998,-1161.4549097099953,24546.127651199997 2022-06-15,02:11:03.000,166,9571694,-795,0,1655249802,6292.825314079993,-1161.4549097099953,24546.176561039996 2022-06-15,02:11:04.000,166,9571692,404,0,1655249803,6292.8792045599985,-1161.4690079700013,24546.176561039996 2022-06-15,02:11:05.000,166,9571708,885,0,1655249804,6292.858995629998,-1161.4549097099953,24546.197522399998 2022-06-15,02:11:06.000,166,9571749,-795,0,1655249805,6292.858995629998,-1161.48310623,24546.197522399998 2022-06-15,02:11:07.000,166,9571742,-795,0,1655249806,6292.899413489999,-1161.4760571000006,24546.141625440003 2022-06-15,02:11:08.000,166,9571757,525,0,1655249807,6293.013930759997,-1161.4408114499965,24546.281367840005 2022-06-15,02:11:09.000,166,9571734,-795,0,1655249808,6293.061084929999,-1161.48310623,24546.2673936 2022-06-15,02:11:10.000,166,9571823,-795,0,1655249809,6293.074557549997,-1161.4901553599993,24546.253419360008 2022-06-15,02:11:11.000,166,9571724,124,0,1655249810,6293.067821239994,-1161.4901553599993,24546.225470879996 2022-06-15,02:11:12.000,166,9571724,-795,0,1655249811,6293.067821239994,-1161.4972044899987,24546.141625440003 2022-06-15,02:11:13.000,166,9571764,-354,0,1655249812,6293.101502789992,-1161.4972044899987,24546.113676960005 2022-06-15,02:11:14.000,166,9571776,-795,0,1655249813,6293.242965299993,-1161.504253619998,24546.295342079997 2022-06-15,02:11:15.000,166,9571775,-434,0,1655249814,6293.296855779998,-1161.5254010099961,24546.38617464 2022-06-15,02:11:16.000,166,9571748,445,0,1655249815,6293.344009949993,-1161.5113027499974,24546.302329200007 2022-06-15,02:11:17.000,166,9571744,-795,0,1655249816,6293.330537329995,-1161.504253619998,24546.176561039996 2022-06-15,02:11:18.000,166,9571764,325,0,1655249817,6293.438318289998,-1161.5394992700021,24546.31630344 2022-06-15,02:11:19.000,166,9571733,-795,0,1655249751,6293.290119469995,-1161.5324501399955,24546.12066408 2022-06-15,02:11:20.000,166,9571726,-795,0,1655249752,6293.451790909996,-1161.5465484000015,24546.211496640004 2022-06-15,02:11:21.000,166,9571737,-795,0,1655249753,6293.566308179994,-1161.5394992700021,24546.3372648 2022-06-15,02:11:22.000,166,9571730,-155,0,1655249754,6293.599989729999,-1161.5324501399955,24546.260406480003 2022-06-15,02:11:23.000,166,9571712,365,0,1655249755,6293.660616519999,-1161.5535975300008,24546.197522399998 2022-06-15,02:11:24.000,166,9571710,-795,0,1655249756,6293.795342719997,-1161.5394992700021,24546.414123119997 2022-06-15,02:11:25.000,166,9571713,-795,0,1655249757,6293.862705819993,-1161.5465484000015,24546.400148880006 2022-06-15,02:11:26.000,166,9571757,1045,0,1655249758,6293.896387369998,-1161.5254010099961,24546.400148880006 2022-06-15,02:11:27.000,166,9571804,805,0,1655249759,6293.869442129995,-1161.5535975300008,24546.260406480003 2022-06-15,02:11:28.000,166,9571694,965,0,1655249760,6293.930068919995,-1161.5535975300008,24546.31630344 2022-06-15,02:11:29.000,166,9571791,-795,0,1655249761,6294.0647951199935,-1161.5324501399955,24546.400148880006 2022-06-15,02:11:30.000,166,9571720,-795,0,1655249762,6294.186048699994,-1161.5394992700021,24546.449058720005 2022-06-15,02:11:31.000,166,9571751,565,0,1655249763,6294.246675489994,-1161.5183518799968,24546.511942799996 2022-06-15,02:11:32.000,166,9571768,165,0,1655249764,6294.266884419994,-1161.504253619998,24546.49098144001 2022-06-15,02:11:33.000,166,9571733,-795,0,1655249765,6294.246675489994,-1161.5394992700021,24546.365213279998 2022-06-15,02:11:34.000,166,9571763,-795,0,1655249766,6294.415083239997,-1161.504253619998,24546.49098144001 2022-06-15,02:11:35.000,166,9571819,365,0,1655249767,6294.280357039999,-1161.5113027499974,24546.28835496 2022-06-15,02:11:36.000,166,9571759,-274,0,1655249768,6294.435292169997,-1161.48310623,24546.449058720005 2022-06-15,02:11:37.000,166,9571751,-315,0,1655249769,6294.630645159996,-1161.504253619998,24546.511942799996 2022-06-15,02:11:38.000,166,9571712,-795,0,1655249770,6294.630645159996,-1161.447860579996,24546.511942799996 2022-06-15,02:11:39.000,166,9571755,-274,0,1655249771,6294.738426119999,-1161.4549097099953,24546.57482688 2022-06-15,02:11:40.000,166,9571728,605,0,1655249772,6294.785580289994,-1161.4760571000006,24546.55386552 2022-06-15,02:11:41.000,166,9571781,765,0,1655249773,6294.900097559999,-1161.4408114499965,24546.665659440005 2022-06-15,02:11:42.000,166,9571792,285,0,1655249774,6294.906833869994,-1161.4267131899978,24546.665659440005 2022-06-15,02:11:43.000,166,9571691,5,0,1655249775,6294.920306489992,-1161.4337623199972,24546.630723839997 2022-06-15,02:11:44.000,166,9571747,205,0,1655249776,6294.947251729995,-1161.3844184100017,24546.644698080003 2022-06-15,02:11:45.000,166,9571731,445,0,1655249777,6294.967460659995,-1161.3632710199963,24546.581813999997 2022-06-15,02:11:46.000,166,9571705,205,0,1655249778,6295.001142209992,-1161.3632710199963,24546.567839760006 2022-06-15,02:11:47.000,166,9571715,445,0,1655249779,6294.9270427999945,-1161.299828850002,24546.463032959997 2022-06-15,02:11:48.000,166,9571691,-795,0,1655249780,6295.142604719993,-1161.3280253699995,24546.798414719997 2022-06-15,02:11:49.000,166,9571722,-795,0,1655249781,6295.149341029995,-1161.2716323299974,24546.7914276 2022-06-15,02:11:50.000,166,9571781,605,0,1655249782,6295.183022579993,-1161.2504849399993,24546.777453359995 2022-06-15,02:11:51.000,166,9571720,-795,0,1655249783,6295.156077339998,-1161.2152392899952,24546.784440480005 2022-06-15,02:11:52.000,166,9571773,-795,0,1655249784,6295.061768999993,-1161.1940918999971,24546.65867232001 2022-06-15,02:11:53.000,166,9571749,725,0,1655249785,6295.0752416199975,-1161.1940918999971,24546.756492000008 2022-06-15,02:11:54.000,166,9571748,845,0,1655249786,6295.189758889996,-1161.1658953799997,24546.931170000003 2022-06-15,02:11:55.000,166,9571720,1005,0,1655249787,6295.230176749996,-1161.1658953799997,24546.952131360005 2022-06-15,02:11:56.000,166,9571757,-795,0,1655249788,6295.223440439993,-1161.151797120001,24547.00802832 2022-06-15,02:11:57.000,166,9571756,-795,0,1655249789,6295.156077339998,-1161.1376988600023,24546.868285919998 2022-06-15,02:11:58.000,166,9571679,-795,0,1655249790,6295.183022579993,-1161.1447479900016,24546.966105599997 2022-06-15,02:11:59.000,166,9571717,404,0,1655249791,6295.1695499599955,-1161.1447479900016,24546.952131360005 2022-06-15,02:12:00.000,166,9571755,765,0,1655249792,6295.183022579993,-1161.172944509999,24547.022002560007 2022-06-15,02:12:01.000,166,9571725,845,0,1655249793,6295.129132099995,-1161.1588462500004,24546.99405408001 2022-06-15,02:12:02.000,166,9571714,-795,0,1655249794,6295.041560069993,-1161.1306497299956,24546.903221520006 2022-06-15,02:12:03.000,166,9571784,-795,0,1655249795,6295.088714239995,-1161.1447479900016,24546.98706696 2022-06-15,02:12:04.000,166,9571760,-795,0,1655249796,6295.135868409998,-1161.151797120001,24547.070912400006 2022-06-15,02:12:05.000,166,9571790,-795,0,1655249797,6295.149341029995,-1161.151797120001,24547.07789952 2022-06-15,02:12:06.000,166,9571793,365,0,1655249798,6295.088714239995,-1161.172944509999,24547.07789952 2022-06-15,02:12:07.000,166,9571738,-795,0,1655249799,6294.967460659995,-1161.2222884200019,24546.95911848 2022-06-15,02:12:08.000,166,9571778,285,0,1655249800,6294.987669589995,-1161.2081901599959,24547.015015439996 2022-06-15,02:12:09.000,166,9571749,-795,0,1655249801,6295.028087449995,-1161.2222884200019,24547.049951040004 2022-06-15,02:12:10.000,166,9571783,325,0,1655249802,6294.987669589995,-1161.2504849399993,24547.15475784 2022-06-15,02:12:11.000,166,9571680,-795,0,1655249803,6294.987669589995,-1161.264583199998,24547.16174496001 2022-06-15,02:12:12.000,166,9571721,-795,0,1655249804,6294.953988039997,-1161.3068779800014,24547.12680936 2022-06-15,02:12:13.000,166,9571754,-795,0,1655249805,6294.866416009994,-1161.2927797199955,24547.098860880003 2022-06-15,02:12:14.000,166,9571827,-795,0,1655249806,6294.873152319997,-1161.299828850002,24547.112835119995 2022-06-15,02:12:15.000,166,9571755,645,0,1655249807,6294.819261839999,-1161.3350744999989,24547.063925279996 2022-06-15,02:12:16.000,166,9571720,645,0,1655249808,6294.778843979999,-1161.356221889997,24547.112835119995 2022-06-15,02:12:17.000,166,9571700,-795,0,1655249809,6294.671063019996,-1161.412614929999,24547.022002560007 2022-06-15,02:12:18.000,166,9571717,765,0,1655249810,6294.731689809996,-1161.447860579996,24547.035976799998 2022-06-15,02:12:19.000,166,9571727,-795,0,1655249811,6294.745162429994,-1161.461958840002,24547.140783600007 2022-06-15,02:12:20.000,166,9571754,-795,0,1655249812,6294.7182171899985,-1161.5183518799968,24547.189693440007 2022-06-15,02:12:21.000,166,9571716,-354,0,1655249813,6294.704744569994,-1161.5676957899996,24547.203667679998 2022-06-15,02:12:22.000,166,9571803,-795,0,1655249814,6294.650854089996,-1161.6029414399964,24547.07789952 2022-06-15,02:12:23.000,166,9571774,-795,0,1655249815,6294.650854089996,-1161.6240888300017,24547.063925279996 2022-06-15,02:12:24.000,166,9571721,365,0,1655249816,6294.630645159996,-1161.6522853499991,24547.098860880003 2022-06-15,02:12:25.000,166,9571766,-795,0,1655249817,6294.617172539998,-1161.6593344799985,24547.112835119995 2022-06-15,02:12:26.000,166,9571714,-795,0,1655249818,6294.415083239997,-1161.7157275200007,24546.82636320001 2022-06-15,02:12:27.000,166,9571762,-155,0,1655249752,6294.509391579995,-1161.701629260002,24547.00802832 2022-06-15,02:12:28.000,166,9571699,-795,0,1655249753,6294.623908849993,-1161.72277665,24547.168732080005 2022-06-15,02:12:29.000,166,9571731,-795,0,1655249754,6294.677799329998,-1161.72277665,24547.140783600007 2022-06-15,02:12:30.000,166,9571806,-795,0,1655249755,6294.610436229996,-1161.7368749099987,24547.063925279996 2022-06-15,02:12:31.000,166,9571769,-555,0,1655249756,6294.583490989993,-1161.7368749099987,24546.98706696 2022-06-15,02:12:32.000,166,9571716,-795,0,1655249757,6294.495918959998,-1161.743924039998,24547.049951040004 2022-06-15,02:12:33.000,166,9571699,-315,0,1655249758,6294.495918959998,-1161.7580222999968,24546.98706696 2022-06-15,02:12:34.000,166,9571766,525,0,1655249759,6294.468973719995,-1161.7791696900022,24547.022002560007 2022-06-15,02:12:35.000,166,9571772,-475,0,1655249760,6294.543073129993,-1161.7791696900022,24547.147770720003 2022-06-15,02:12:36.000,166,9571775,-795,0,1655249761,6294.549809439995,-1161.8073662099996,24547.091873760008 2022-06-15,02:12:37.000,166,9571720,124,0,1655249762,6294.516127889998,-1161.8285135999977,24547.140783600007 2022-06-15,02:12:38.000,166,9571767,-635,0,1655249763,6294.415083239997,-1161.8214644699983,24547.001041200005 2022-06-15,02:12:39.000,166,9571774,-795,0,1655249764,6294.415083239997,-1161.8778575100005,24547.028989680002 2022-06-15,02:12:40.000,166,9571776,165,0,1655249765,6294.4218195499925,-1161.8778575100005,24547.001041200005 2022-06-15,02:12:41.000,166,9571765,-795,0,1655249766,6294.394874309997,-1161.8778575100005,24547.049951040004 2022-06-15,02:12:42.000,166,9571803,45,0,1655249767,6294.226466559994,-1161.8778575100005,24546.945144239995 2022-06-15,02:12:43.000,166,9571781,685,0,1655249768,6294.233202869997,-1161.906054029998,24547.022002560007 2022-06-15,02:12:44.000,166,9571713,-795,0,1655249769,6294.347720139995,-1161.927201419996,24547.15475784 2022-06-15,02:12:45.000,166,9571727,565,0,1655249770,6294.266884419994,-1161.941299680002,24546.98706696 2022-06-15,02:12:46.000,166,9571778,765,0,1655249771,6294.280357039999,-1161.9201522899966,24547.063925279996 2022-06-15,02:12:47.000,166,9571738,-795,0,1655249772,6294.239939179999,-1161.9694961999994,24547.063925279996 2022-06-15,02:12:48.000,166,9571766,-195,0,1655249773,6294.172576079996,-1161.9553979400007,24547.063925279996 2022-06-15,02:12:49.000,166,9571784,-795,0,1655249774,6294.145630839994,-1161.9553979400007,24547.001041200005 2022-06-15,02:12:50.000,166,9571771,645,0,1655249775,6294.138894529999,-1161.9342505499953,24547.049951040004 2022-06-15,02:12:51.000,166,9571718,-795,0,1655249776,6294.125421909994,-1161.9342505499953,24547.049951040004 2022-06-15,02:12:52.000,166,9571733,-795,0,1655249777,6294.058058809998,-1161.96244707,24547.070912400006 2022-06-15,02:12:53.000,166,9571699,-795,0,1655249778,6294.004168329993,-1161.927201419996,24546.966105599997 2022-06-15,02:12:54.000,166,9571797,-795,0,1655249779,6293.977223089998,-1161.9342505499953,24546.98706696 2022-06-15,02:12:55.000,166,9571704,-795,0,1655249780,6293.896387369998,-1161.8919557699992,24546.93815712 2022-06-15,02:12:56.000,166,9571763,-795,0,1655249781,6293.876178439998,-1161.8990048999985,24546.931170000003 2022-06-15,02:12:57.000,166,9571725,485,0,1655249782,6293.788606409995,-1161.8849066399998,24546.854311680007 2022-06-15,02:12:58.000,166,9571719,-675,0,1655249783,6293.754924859997,-1161.8778575100005,24546.854311680007 2022-06-15,02:12:59.000,166,9571751,-795,0,1655249784,6293.8020790299925,-1161.8637592500017,24547.063925279996 2022-06-15,02:13:00.000,166,9571736,-795,0,1655249785,6293.768397479995,-1161.8637592500017,24547.015015439996 2022-06-15,02:13:01.000,166,9571719,-795,0,1655249786,6293.734715929997,-1161.8426118599964,24547.00802832 2022-06-15,02:13:02.000,166,9571767,-795,0,1655249787,6293.5932534199965,-1161.8567101199951,24546.924182880008 2022-06-15,02:13:03.000,166,9571766,1085,0,1655249788,6293.620198659999,-1161.8496609899958,24546.945144239995 2022-06-15,02:13:04.000,166,9571721,605,0,1655249789,6293.566308179994,-1161.8214644699983,24546.931170000003 2022-06-15,02:13:05.000,166,9571763,-795,0,1655249790,6293.532626629996,-1161.8073662099996,24546.917195759997 2022-06-15,02:13:06.000,166,9571783,-795,0,1655249791,6293.451790909996,-1161.7721205599955,24546.91020864 2022-06-15,02:13:07.000,166,9571749,-795,0,1655249792,6293.404636739993,-1161.7580222999968,24546.924182880008 2022-06-15,02:13:08.000,166,9571752,-795,0,1655249793,6293.411373049996,-1161.7086783900013,24547.022002560007 2022-06-15,02:13:09.000,166,9571711,-795,0,1655249794,6293.364218879993,-1161.6734327399972,24546.980079840003 2022-06-15,02:13:10.000,166,9571794,-795,0,1655249795,6293.317064709998,-1161.6734327399972,24546.896234399996 2022-06-15,02:13:11.000,166,9571753,-755,0,1655249796,6293.216020059997,-1161.6381870900004,24546.868285919998 2022-06-15,02:13:12.000,166,9571787,-795,0,1655249797,6293.094766479997,-1161.5888431799976,24546.798414719997 2022-06-15,02:13:13.000,166,9571749,-795,0,1655249798,6293.047612309994,-1161.5394992700021,24546.735530640006 2022-06-15,02:13:14.000,166,9571737,605,0,1655249799,6293.061084929999,-1161.5183518799968,24546.924182880008 2022-06-15,02:13:15.000,166,9571780,-795,0,1655249800,6293.000458139999,-1161.461958840002,24546.952131360005 2022-06-15,02:13:16.000,166,9571711,525,0,1655249801,6292.919622419999,-1161.4196640599985,24546.95911848 2022-06-15,02:13:17.000,166,9571747,-795,0,1655249802,6292.8455230099935,-1161.4055657999997,24546.805401840007 2022-06-15,02:13:18.000,166,9571773,-795,0,1655249803,6292.805105149993,-1161.3491727599976,24546.798414719997 2022-06-15,02:13:19.000,166,9571700,-795,0,1655249804,6292.744478359993,-1161.3139271100008,24546.7914276 2022-06-15,02:13:20.000,166,9571712,-195,0,1655249805,6292.670378949995,-1161.299828850002,24546.868285919998 2022-06-15,02:13:21.000,166,9571686,245,0,1655249806,6292.616488469997,-1161.2575340699987,24546.847324559996 2022-06-15,02:13:22.000,166,9571745,-595,0,1655249807,6292.555861679997,-1161.2293375500012,24546.784440480005 2022-06-15,02:13:23.000,166,9571730,-795,0,1655249808,6292.495234889997,-1161.2011410299965,24546.756492000008 2022-06-15,02:13:24.000,166,9571759,-795,0,1655249809,6292.535652749997,-1161.1870427699978,24546.91020864 2022-06-15,02:13:25.000,166,9571747,-795,0,1655249810,6292.4884985799945,-1161.151797120001,24546.91020864 2022-06-15,02:13:26.000,166,9571748,-795,0,1655249811,6292.421135479999,-1161.151797120001,24546.81937608 2022-06-15,02:13:27.000,166,9571748,-795,0,1655249812,6292.326827139994,-1161.1306497299956,24546.679633679996 2022-06-15,02:13:28.000,166,9571795,-795,0,1655249813,6292.178628319998,-1161.0954040799988,24546.60277536 2022-06-15,02:13:29.000,166,9571726,-795,0,1655249814,6292.185364629993,-1161.1095023399976,24546.67264656 2022-06-15,02:13:30.000,166,9571732,285,0,1655249815,6292.266200349994,-1161.0742566900008,24546.763479120003 2022-06-15,02:13:31.000,166,9571745,-354,0,1655249816,6292.259464039998,-1161.0813058200001,24546.777453359995 2022-06-15,02:13:32.000,166,9571729,-795,0,1655249817,6292.198837249998,-1161.0390110399967,24546.74251776 2022-06-15,02:13:33.000,166,9571754,-114,0,1655249818,6291.922648539992,-1161.060158430002,24546.477007200003 2022-06-15,02:13:34.000,166,9571723,805,0,1655249752,6292.010220569995,-1161.0108145199993,24546.595788240003 2022-06-15,02:13:35.000,166,9571800,-795,0,1655249753,6292.091056289995,-1160.9896671300012,24546.65867232001 2022-06-15,02:13:36.000,166,9571716,-74,0,1655249754,6292.084319979993,-1160.9896671300012,24546.665659440005 2022-06-15,02:13:37.000,166,9571800,-795,0,1655249755,6292.023693189993,-1160.9685197399958,24546.630723839997 2022-06-15,02:13:38.000,166,9571762,605,0,1655249756,6291.9832753299925,-1160.9614706099965,24546.546878400004 2022-06-15,02:13:39.000,166,9571746,-354,0,1655249757,6291.8889669899945,-1160.954421479997,24546.45604584 2022-06-15,02:13:40.000,166,9571702,1045,0,1655249758,6292.030429499995,-1160.9403232199984,24546.665659440005 2022-06-15,02:13:41.000,166,9571713,-795,0,1655249759,6292.077583669998,-1160.8980284400022,24546.609762479995 2022-06-15,02:13:42.000,166,9571746,245,0,1655249760,6291.976539019997,-1160.9050775700016,24546.463032959997 2022-06-15,02:13:43.000,166,9571748,-795,0,1655249761,6291.902439609992,-1160.8768810499969,24546.463032959997 2022-06-15,02:13:44.000,166,9571792,-795,0,1655249762,6291.882230679992,-1160.8698319199975,24546.463032959997 2022-06-15,02:13:45.000,166,9571696,845,0,1655249763,6291.963066399992,-1160.8557336599988,24546.50495568 2022-06-15,02:13:46.000,166,9571748,-795,0,1655249764,6292.010220569995,-1160.8345862700007,24546.53989128001 2022-06-15,02:13:47.000,166,9571762,-795,0,1655249765,6291.963066399992,-1160.8557336599988,24546.45604584 2022-06-15,02:13:48.000,166,9571736,-795,0,1655249766,6292.003484259993,-1160.8627827899982,24546.497968560005 2022-06-15,02:13:49.000,166,9571759,-434,0,1655249767,6291.9832753299925,-1160.8345862700007,24546.637710960007 2022-06-15,02:13:50.000,166,9571775,-795,0,1655249768,6291.787922339994,-1160.8486845299994,24546.232458000006 2022-06-15,02:13:51.000,166,9571730,-795,0,1655249769,6291.936121159997,-1160.8627827899982,24546.330277680005 2022-06-15,02:13:52.000,166,9571805,-795,0,1655249770,6291.990011639995,-1160.8627827899982,24546.38617464 2022-06-15,02:13:53.000,166,9571765,365,0,1655249771,6292.010220569995,-1160.8768810499969,24546.330277680005 2022-06-15,02:13:54.000,166,9571756,-795,0,1655249772,6291.9832753299925,-1160.8768810499969,24546.281367840005 2022-06-15,02:13:55.000,166,9571780,404,0,1655249773,6291.949593779995,-1160.8839301799962,24546.246432239997 2022-06-15,02:13:56.000,166,9571746,-795,0,1655249774,6292.084319979993,-1160.8839301799962,24546.38617464 2022-06-15,02:13:57.000,166,9571689,-475,0,1655249775,6292.091056289995,-1160.8909793099956,24546.351239040006 2022-06-15,02:13:58.000,166,9571739,-795,0,1655249776,6292.077583669998,-1160.9191758300003,24546.309316320003 2022-06-15,02:13:59.000,166,9571746,445,0,1655249777,6292.043902119993,-1160.9473723499977,24546.16957392 2022-06-15,02:14:00.000,166,9571764,1125,0,1655249778,6292.118001529998,-1160.9403232199984,24546.23944512 2022-06-15,02:14:01.000,166,9571736,-795,0,1655249779,6292.144946769993,-1160.954421479997,24546.211496640004 2022-06-15,02:14:02.000,166,9571744,-795,0,1655249780,6292.118001529998,-1160.9826180000018,24546.183548160006 2022-06-15,02:14:03.000,166,9571713,565,0,1655249781,6292.151683079996,-1160.9614706099965,24546.16957392 2022-06-15,02:14:04.000,166,9571763,924,0,1655249782,6292.286409279994,-1160.9826180000018,24546.23944512 2022-06-15,02:14:05.000,166,9571742,-795,0,1655249783,6292.266200349994,-1161.0108145199993,24546.23944512 2022-06-15,02:14:06.000,166,9571840,-795,0,1655249784,6292.259464039998,-1161.0178636499986,24546.20450952001 2022-06-15,02:14:07.000,166,9571761,-795,0,1655249785,6292.219046179998,-1161.00376539,24546.10668984001 2022-06-15,02:14:08.000,166,9571787,-795,0,1655249786,6292.266200349994,-1161.0319619099973,24546.057779999996 2022-06-15,02:14:09.000,166,9571744,-795,0,1655249787,6292.347036069994,-1161.0108145199993,24546.127651199997 2022-06-15,02:14:10.000,166,9571729,445,0,1655249788,6292.407662859994,-1161.0390110399967,24546.176561039996 2022-06-15,02:14:11.000,166,9571776,-795,0,1655249789,6292.427871789994,-1161.0531092999954,24546.20450952001 2022-06-15,02:14:12.000,166,9571723,-434,0,1655249790,6292.454817029997,-1161.060158430002,24546.16957392 2022-06-15,02:14:13.000,166,9571699,-795,0,1655249791,6292.441344409999,-1161.046060169996,24546.078741359997 2022-06-15,02:14:14.000,166,9571735,445,0,1655249792,6292.508707509995,-1161.060158430002,24546.127651199997 2022-06-15,02:14:15.000,166,9571748,-795,0,1655249793,6292.501971199992,-1161.1024532099982,24546.113676960005 2022-06-15,02:14:16.000,166,9571772,-795,0,1655249794,6292.501971199992,-1161.0813058200001,24546.134638320007 2022-06-15,02:14:17.000,166,9571733,-795,0,1655249795,6292.4884985799945,-1161.0742566900008,24546.008870159996 2022-06-15,02:14:18.000,166,9571766,-795,0,1655249796,6292.508707509995,-1161.0742566900008,24546.05079288 2022-06-15,02:14:19.000,166,9571695,-795,0,1655249797,6292.616488469997,-1161.0672075600014,24546.14861256 2022-06-15,02:14:20.000,166,9571733,-795,0,1655249798,6292.643433709993,-1161.060158430002,24546.10668984001 2022-06-15,02:14:21.000,166,9571694,-515,0,1655249799,6292.690587879995,-1161.0883549499995,24546.15559968001 2022-06-15,02:14:22.000,166,9571795,-795,0,1655249800,6292.623224779993,-1161.0531092999954,24546.008870159996 2022-06-15,02:14:23.000,166,9571849,-795,0,1655249801,6292.643433709993,-1161.0672075600014,24546.03681864001 2022-06-15,02:14:24.000,166,9571775,685,0,1655249802,6292.704060499993,-1161.060158430002,24546.09970272 2022-06-15,02:14:25.000,166,9571758,-755,0,1655249803,6292.731005739995,-1161.0319619099973,24546.09970272 2022-06-15,02:14:26.000,166,9571709,-795,0,1655249804,6292.683851569993,-1161.0390110399967,24545.98790880001 2022-06-15,02:14:27.000,166,9571789,805,0,1655249805,6292.737742049998,-1161.0319619099973,24546.07175424 2022-06-15,02:14:28.000,166,9571719,-795,0,1655249806,6292.811841459996,-1161.0178636499986,24546.15559968001 2022-06-15,02:14:29.000,166,9571789,-795,0,1655249807,6292.865731939994,-1161.024912779998,24546.16957392 2022-06-15,02:14:30.000,166,9571867,605,0,1655249808,6292.872468249996,-1161.0178636499986,24546.113676960005 2022-06-15,02:14:31.000,166,9571764,-795,0,1655249809,6292.872468249996,-1161.046060169996,24546.078741359997 2022-06-15,02:14:32.000,166,9571722,-274,0,1655249810,6292.825314079993,-1161.024912779998,24546.015857280006 2022-06-15,02:14:33.000,166,9571697,-795,0,1655249811,6292.825314079993,-1161.0672075600014,24545.959960319997 2022-06-15,02:14:34.000,166,9571705,-795,0,1655249812,6292.946567659994,-1161.060158430002,24546.03681864001 2022-06-15,02:14:35.000,166,9571750,-795,0,1655249813,6293.081293859999,-1161.0672075600014,24546.162586800005 2022-06-15,02:14:36.000,166,9571723,325,0,1655249814,6293.081293859999,-1161.0672075600014,24546.16957392 2022-06-15,02:14:37.000,166,9571749,-795,0,1655249815,6293.135184339997,-1161.0742566900008,24546.16957392 2022-06-15,02:14:38.000,166,9571760,-395,0,1655249816,6293.047612309994,-1161.0531092999954,24546.03681864001 2022-06-15,02:14:39.000,166,9571783,-795,0,1655249817,6293.101502789992,-1161.0531092999954,24546.057779999996 2022-06-15,02:14:40.000,166,9571765,-675,0,1655249818,6293.047612309994,-1161.0954040799988,24545.959960319997 2022-06-15,02:14:41.000,166,9571748,805,0,1655249752,6293.034139689997,-1161.0813058200001,24545.994895920005 2022-06-15,02:14:42.000,166,9571743,-795,0,1655249753,6293.2025474399925,-1161.060158430002,24546.113676960005 2022-06-15,02:14:43.000,166,9571678,565,0,1655249754,6293.229492679995,-1161.0813058200001,24546.05079288 2022-06-15,02:14:44.000,166,9571735,-235,0,1655249755,6293.195811129997,-1161.0672075600014,24546.008870159996 2022-06-15,02:14:45.000,166,9571719,165,0,1655249756,6293.182338509992,-1161.0954040799988,24545.9529732 2022-06-15,02:14:46.000,166,9571787,-795,0,1655249757,6293.317064709998,-1161.0883549499995,24546.127651199997 2022-06-15,02:14:47.000,166,9571716,-795,0,1655249758,6293.323801019993,-1161.1024532099982,24546.015857280006 2022-06-15,02:14:48.000,166,9571781,-475,0,1655249759,6293.3507462599955,-1161.0742566900008,24546.05079288 2022-06-15,02:14:49.000,166,9571720,445,0,1655249760,6293.296855779998,-1161.0954040799988,24545.918037600008 2022-06-15,02:14:50.000,166,9571723,404,0,1655249761,6293.4652635299935,-1161.0883549499995,24546.064767120006 2022-06-15,02:14:51.000,166,9571791,-795,0,1655249762,6293.4989450799985,-1161.0742566900008,24546.064767120006 2022-06-15,02:14:52.000,166,9571693,-795,0,1655249763,6293.471999839996,-1161.0742566900008,24546.12066408 2022-06-15,02:14:53.000,166,9571735,-795,0,1655249764,6293.485472459994,-1161.0672075600014,24546.113676960005 2022-06-15,02:14:54.000,166,9571747,-795,0,1655249765,6293.4450545999935,-1161.0672075600014,24545.959960319997 2022-06-15,02:14:55.000,166,9571756,-795,0,1655249766,6293.370955189996,-1161.0742566900008,24545.806243680003 2022-06-15,02:14:56.000,166,9571780,285,0,1655249767,6293.485472459994,-1161.046060169996,24546.113676960005 2022-06-15,02:14:57.000,166,9571691,-795,0,1655249768,6293.370955189996,-1161.0531092999954,24545.757333840003 2022-06-15,02:14:58.000,166,9571772,-795,0,1655249769,6293.519154009999,-1161.0672075600014,24545.93899896001 2022-06-15,02:14:59.000,166,9571744,85,0,1655249770,6293.620198659999,-1161.0883549499995,24546.113676960005 2022-06-15,02:15:00.000,166,9571689,-795,0,1655249771,6293.680825449999,-1161.0742566900008,24546.12066408 2022-06-15,02:15:01.000,166,9571729,1045,0,1655249772,6293.687561759994,-1161.116551469997,24546.092715600003 2022-06-15,02:15:02.000,166,9571787,-795,0,1655249773,6293.640407589999,-1161.1236005999963,24545.98092168 2022-06-15,02:15:03.000,166,9571757,-555,0,1655249774,6293.674089139997,-1161.116551469997,24546.057779999996 2022-06-15,02:15:04.000,166,9571733,-555,0,1655249775,6293.734715929997,-1161.116551469997,24546.085728480008 2022-06-15,02:15:05.000,166,9571810,-795,0,1655249776,6293.748188549995,-1161.1376988600023,24546.09970272 2022-06-15,02:15:06.000,166,9571690,485,0,1655249777,6293.741452239992,-1161.116551469997,24546.00188304 2022-06-15,02:15:07.000,166,9571761,525,0,1655249778,6293.781870099992,-1161.1306497299956,24546.022844400002 2022-06-15,02:15:08.000,166,9571727,685,0,1655249779,6293.869442129995,-1161.1236005999963,24546.16957392 2022-06-15,02:15:09.000,166,9571670,725,0,1655249780,6293.909859989995,-1161.151797120001,24546.20450952001 2022-06-15,02:15:10.000,166,9571712,685,0,1655249781,6293.889651059995,-1161.1376988600023,24546.134638320007 2022-06-15,02:15:11.000,166,9571783,-795,0,1655249782,6293.876178439998,-1161.1236005999963,24546.10668984001 2022-06-15,02:15:12.000,166,9571733,-795,0,1655249783,6293.849233199995,-1161.1376988600023,24546.03681864001 2022-06-15,02:15:13.000,166,9571679,-795,0,1655249784,6293.909859989995,-1161.1306497299956,24546.008870159996 2022-06-15,02:15:14.000,166,9571725,-795,0,1655249785,6293.997432019998,-1161.151797120001,24546.15559968001 2022-06-15,02:15:15.000,166,9571758,-795,0,1655249786,6294.031113569996,-1161.1306497299956,24546.183548160006 2022-06-15,02:15:16.000,166,9571761,-795,0,1655249787,6294.0647951199935,-1161.1095023399976,24546.232458000006 2022-06-15,02:15:17.000,166,9571780,404,0,1655249788,6294.031113569996,-1161.1306497299956,24546.03681864001 2022-06-15,02:15:18.000,166,9571750,-795,0,1655249789,6294.078267739998,-1161.1095023399976,24546.183548160006 2022-06-15,02:15:19.000,166,9571748,-795,0,1655249790,6294.058058809998,-1161.1095023399976,24546.078741359997 2022-06-15,02:15:20.000,166,9571702,-795,0,1655249791,6294.078267739998,-1161.1095023399976,24546.12066408 2022-06-15,02:15:21.000,166,9571754,-795,0,1655249792,6294.0984766699985,-1161.116551469997,24546.03681864001 2022-06-15,02:15:22.000,166,9571761,85,0,1655249793,6294.044586189993,-1161.1095023399976,24545.973934560003 2022-06-15,02:15:23.000,166,9571696,-195,0,1655249794,6294.0647951199935,-1161.1306497299956,24546.043805760004 2022-06-15,02:15:24.000,166,9571716,725,0,1655249795,6294.145630839994,-1161.1236005999963,24546.162586800005 2022-06-15,02:15:25.000,166,9571773,-795,0,1655249796,6294.172576079996,-1161.1236005999963,24546.16957392 2022-06-15,02:15:26.000,166,9571787,645,0,1655249797,6294.152367149996,-1161.1588462500004,24546.09970272 2022-06-15,02:15:27.000,166,9571774,-795,0,1655249798,6294.071531429996,-1161.151797120001,24545.98092168 2022-06-15,02:15:28.000,166,9571793,445,0,1655249799,6294.078267739998,-1161.1588462500004,24545.9529732 2022-06-15,02:15:29.000,166,9571718,-795,0,1655249800,6294.0984766699985,-1161.2011410299965,24546.10668984001 2022-06-15,02:15:30.000,166,9571722,404,0,1655249801,6293.977223089998,-1161.2011410299965,24545.973934560003 2022-06-15,02:15:31.000,166,9571735,365,0,1655249802,6294.152367149996,-1161.1940918999971,24546.16957392 2022-06-15,02:15:32.000,166,9571716,-795,0,1655249803,6294.017640949998,-1161.2081901599959,24546.092715600003 2022-06-15,02:15:33.000,166,9571762,-795,0,1655249804,6294.078267739998,-1161.2011410299965,24546.085728480008 2022-06-15,02:15:34.000,166,9571777,-235,0,1655249805,6294.037849879998,-1161.2222884200019,24546.15559968001 2022-06-15,02:15:35.000,166,9571799,-795,0,1655249806,6294.010904639996,-1161.2575340699987,24546.14861256 2022-06-15,02:15:36.000,166,9571703,805,0,1655249807,6293.990695709996,-1161.24343581,24546.14861256 2022-06-15,02:15:37.000,166,9571709,-395,0,1655249808,6293.930068919995,-1161.2716323299974,24546.092715600003 2022-06-15,02:15:38.000,166,9571715,205,0,1655249809,6293.909859989995,-1161.285730589996,24546.14861256 2022-06-15,02:15:39.000,166,9571770,-795,0,1655249810,6293.970486779996,-1161.2786814599967,24546.28835496 2022-06-15,02:15:40.000,166,9571710,205,0,1655249811,6293.896387369998,-1161.3139271100008,24546.14861256 2022-06-15,02:15:41.000,166,9571789,-795,0,1655249812,6293.930068919995,-1161.3280253699995,24546.281367840005 2022-06-15,02:15:42.000,166,9571734,-795,0,1655249813,6293.829024269995,-1161.3491727599976,24546.190535280002 2022-06-15,02:15:43.000,166,9571775,-795,0,1655249814,6293.815551649997,-1161.3703201499957,24546.16957392 2022-06-15,02:15:44.000,166,9571749,245,0,1655249815,6293.842496889993,-1161.3703201499957,24546.232458000006 2022-06-15,02:15:45.000,166,9571717,-795,0,1655249816,6293.788606409995,-1161.3844184100017,24546.225470879996 2022-06-15,02:15:46.000,166,9571752,-795,0,1655249817,6293.741452239992,-1161.4337623199972,24546.225470879996 2022-06-15,02:15:47.000,166,9571823,-795,0,1655249818,6293.687561759994,-1161.4196640599985,24546.16957392 2022-06-15,02:15:48.000,166,9571745,-795,0,1655249752,6293.606726039994,-1161.4196640599985,24546.162586800005 2022-06-15,02:15:49.000,166,9571772,-795,0,1655249753,6293.653880209997,-1161.447860579996,24546.246432239997 2022-06-15,02:15:50.000,166,9571745,-795,0,1655249754,6293.667352829994,-1161.4337623199972,24546.253419360008 2022-06-15,02:15:51.000,166,9571716,685,0,1655249755,6293.633671279997,-1161.4549097099953,24546.232458000006 2022-06-15,02:15:52.000,166,9571771,-795,0,1655249756,6293.559571869999,-1161.4972044899987,24546.141625440003 2022-06-15,02:15:53.000,166,9571787,445,0,1655249757,6293.478736149998,-1161.5183518799968,24546.064767120006 2022-06-15,02:15:54.000,166,9571717,365,0,1655249758,6293.599989729999,-1161.4972044899987,24546.302329200007 2022-06-15,02:15:55.000,166,9571683,924,0,1655249759,6293.552835559996,-1161.461958840002,24546.28835496 2022-06-15,02:15:56.000,166,9571826,-795,0,1655249760,6293.525890319994,-1161.4972044899987,24546.260406480003 2022-06-15,02:15:57.000,166,9571753,-35,0,1655249761,6293.424845669993,-1161.4972044899987,24546.232458000006 2022-06-15,02:15:58.000,166,9571770,-795,0,1655249762,6293.438318289998,-1161.4901553599993,24546.31630344 2022-06-15,02:15:59.000,166,9571760,-795,0,1655249763,6293.384427809993,-1161.48310623,24546.260406480003 2022-06-15,02:16:00.000,166,9571719,-395,0,1655249764,6293.3507462599955,-1161.4972044899987,24546.2673936 2022-06-15,02:16:01.000,166,9571724,-795,0,1655249765,6293.283383159993,-1161.48310623,24546.302329200007 2022-06-15,02:16:02.000,166,9571848,-795,0,1655249766,6293.222756369993,-1161.4972044899987,24546.295342079997 2022-06-15,02:16:03.000,166,9571752,-795,0,1655249767,6293.290119469995,-1161.4972044899987,24546.546878400004 2022-06-15,02:16:04.000,166,9571796,404,0,1655249768,6293.074557549997,-1161.4972044899987,24546.32329056001 2022-06-15,02:16:05.000,166,9571771,-515,0,1655249769,6293.061084929999,-1161.4760571000006,24546.28835496 2022-06-15,02:16:06.000,166,9571784,165,0,1655249770,6293.067821239994,-1161.5324501399955,24546.246432239997 2022-06-15,02:16:07.000,166,9571811,-795,0,1655249771,6293.040875999999,-1161.5394992700021,24546.302329200007 2022-06-15,02:16:08.000,166,9571766,285,0,1655249772,6293.007194449994,-1161.5606466600002,24546.302329200007 2022-06-15,02:16:09.000,166,9571771,725,0,1655249773,6292.960040279999,-1161.5535975300008,24546.32329056001 2022-06-15,02:16:10.000,166,9571776,-795,0,1655249774,6292.939831349999,-1161.5535975300008,24546.365213279998 2022-06-15,02:16:11.000,166,9571806,-114,0,1655249775,6292.926358729994,-1161.5888431799976,24546.393161759996 2022-06-15,02:16:12.000,166,9571718,765,0,1655249776,6292.892677179996,-1161.631137960001,24546.43508448 2022-06-15,02:16:13.000,166,9571709,-795,0,1655249777,6292.838786699998,-1161.6452362199998,24546.260406480003 2022-06-15,02:16:14.000,166,9571780,-795,0,1655249778,6292.832050389996,-1161.6452362199998,24546.379187520004 2022-06-15,02:16:15.000,166,9571733,-475,0,1655249779,6292.764687289993,-1161.6804818699966,24546.344251919996 2022-06-15,02:16:16.000,166,9571749,-195,0,1655249780,6292.731005739995,-1161.687530999996,24546.365213279998 2022-06-15,02:16:17.000,166,9571771,-795,0,1655249781,6292.6366973999975,-1161.743924039998,24546.21848376 2022-06-15,02:16:18.000,166,9571754,-795,0,1655249782,6292.656906329998,-1161.743924039998,24546.31630344 2022-06-15,02:16:19.000,166,9571748,-795,0,1655249783,6292.690587879995,-1161.7580222999968,24546.50495568 2022-06-15,02:16:20.000,166,9571755,805,0,1655249784,6292.683851569993,-1161.7791696900022,24546.379187520004 2022-06-15,02:16:21.000,166,9571757,-795,0,1655249785,6292.629961089995,-1161.7721205599955,24546.45604584 2022-06-15,02:16:22.000,166,9571785,-635,0,1655249786,6292.468289649994,-1161.7862188200015,24546.379187520004 2022-06-15,02:16:23.000,166,9571819,-795,0,1655249787,6292.468289649994,-1161.8003170800002,24546.37220040001 2022-06-15,02:16:24.000,166,9571728,-795,0,1655249788,6292.448080719994,-1161.7932679500009,24546.428097360003 2022-06-15,02:16:25.000,166,9571783,365,0,1655249789,6292.414399169997,-1161.8003170800002,24546.400148880006 2022-06-15,02:16:26.000,166,9571742,-795,0,1655249790,6292.340299759999,-1161.814415339999,24546.28835496 2022-06-15,02:16:27.000,166,9571770,365,0,1655249791,6292.333563449996,-1161.814415339999,24546.344251919996 2022-06-15,02:16:28.000,166,9571755,645,0,1655249792,6292.380717619999,-1161.814415339999,24546.449058720005 2022-06-15,02:16:29.000,166,9571728,124,0,1655249793,6292.380717619999,-1161.8285135999977,24546.421110240008 2022-06-15,02:16:30.000,166,9571850,-795,0,1655249794,6292.326827139994,-1161.835562729997,24546.45604584 2022-06-15,02:16:31.000,166,9571815,-795,0,1655249795,6292.286409279994,-1161.814415339999,24546.31630344 2022-06-15,02:16:32.000,166,9571781,485,0,1655249796,6292.225782489993,-1161.814415339999,24546.246432239997 2022-06-15,02:16:33.000,166,9571738,685,0,1655249797,6292.185364629993,-1161.8073662099996,24546.274380719995 2022-06-15,02:16:34.000,166,9571750,-35,0,1655249798,6292.266200349994,-1161.814415339999,24546.407136 2022-06-15,02:16:35.000,166,9571797,-795,0,1655249799,6292.259464039998,-1161.8073662099996,24546.442071599995 2022-06-15,02:16:36.000,166,9571758,-315,0,1655249800,6292.252727729996,-1161.7862188200015,24546.38617464 2022-06-15,02:16:37.000,166,9571702,-315,0,1655249801,6292.158419389998,-1161.8073662099996,24546.28835496 2022-06-15,02:16:38.000,166,9571787,-795,0,1655249802,6292.219046179998,-1161.8214644699983,24546.414123119997 2022-06-15,02:16:39.000,166,9571789,845,0,1655249803,6292.171892009996,-1161.8003170800002,24546.351239040006 2022-06-15,02:16:40.000,166,9571777,805,0,1655249804,6292.205573559993,-1161.814415339999,24546.37220040001 2022-06-15,02:16:41.000,166,9571774,-795,0,1655249805,6292.178628319998,-1161.8003170800002,24546.393161759996 2022-06-15,02:16:42.000,166,9571725,-795,0,1655249806,6292.1314741499955,-1161.7721205599955,24546.344251919996 2022-06-15,02:16:43.000,166,9571789,-434,0,1655249807,6292.111265219995,-1161.7721205599955,24546.393161759996 2022-06-15,02:16:44.000,166,9571731,-795,0,1655249808,6292.198837249998,-1161.7721205599955,24546.442071599995 2022-06-15,02:16:45.000,166,9571721,-795,0,1655249809,6292.219046179998,-1161.7298257799994,24546.449058720005 2022-06-15,02:16:46.000,166,9571797,-795,0,1655249810,6292.124737839993,-1161.7509731699975,24546.442071599995 2022-06-15,02:16:47.000,166,9571763,365,0,1655249811,6292.070847359995,-1161.72277665,24546.2673936 2022-06-15,02:16:48.000,166,9571810,-795,0,1655249812,6292.084319979993,-1161.7298257799994,24546.32329056001 2022-06-15,02:16:49.000,166,9571777,-795,0,1655249813,6292.010220569995,-1161.7086783900013,24546.28835496 2022-06-15,02:16:50.000,166,9571739,645,0,1655249814,6292.151683079996,-1161.7086783900013,24546.470020080007 2022-06-15,02:16:51.000,166,9571778,-795,0,1655249815,6292.138210459998,-1161.701629260002,24546.477007200003 2022-06-15,02:16:52.000,166,9571726,-795,0,1655249816,6292.165155699993,-1161.6522853499991,24546.532904159998 2022-06-15,02:16:53.000,166,9571769,245,0,1655249817,6292.138210459998,-1161.5888431799976,24546.49098144001 2022-06-15,02:16:54.000,166,9571802,765,0,1655249818,6292.070847359995,-1161.6099905699957,24546.407136 2022-06-15,02:16:55.000,166,9571768,-795,0,1655249751,6291.976539019997,-1161.5676957899996,24546.449058720005 2022-06-15,02:16:56.000,166,9571801,-155,0,1655249752,6292.010220569995,-1161.5676957899996,24546.344251919996 2022-06-15,02:16:57.000,166,9571688,-795,0,1655249753,6292.084319979993,-1161.5324501399955,24546.379187520004 2022-06-15,02:16:58.000,166,9571747,-675,0,1655249754,6292.124737839993,-1161.5254010099961,24546.470020080007 2022-06-15,02:16:59.000,166,9571786,-195,0,1655249755,6292.225782489993,-1161.504253619998,24546.518929920006 2022-06-15,02:17:00.000,166,9571737,1245,0,1655249756,6292.266200349994,-1161.48310623,24546.60277536 2022-06-15,02:17:01.000,166,9571783,-795,0,1655249757,6292.259464039998,-1161.447860579996,24546.588801120008 2022-06-15,02:17:02.000,166,9571806,-795,0,1655249758,6292.144946769993,-1161.3844184100017,24546.45604584 2022-06-15,02:17:03.000,166,9571815,-795,0,1655249759,6292.252727729996,-1161.3844184100017,24546.518929920006 2022-06-15,02:17:04.000,166,9571784,-795,0,1655249760,6292.252727729996,-1161.3632710199963,24546.567839760006 2022-06-15,02:17:05.000,166,9571741,-795,0,1655249761,6292.340299759999,-1161.3280253699995,24546.518929920006 2022-06-15,02:17:06.000,166,9571739,-795,0,1655249762,6292.293145589996,-1161.285730589996,24546.518929920006 2022-06-15,02:17:07.000,166,9571750,285,0,1655249763,6292.367244999994,-1161.299828850002,24546.50495568 2022-06-15,02:17:08.000,166,9571777,-395,0,1655249764,6292.454817029997,-1161.2081901599959,24546.65867232001 2022-06-15,02:17:09.000,166,9571706,-795,0,1655249765,6292.495234889997,-1161.1940918999971,24546.679633679996 2022-06-15,02:17:10.000,166,9571750,485,0,1655249766,6292.4884985799945,-1161.1799936399984,24546.616749600005 2022-06-15,02:17:11.000,166,9571846,-795,0,1655249767,6292.340299759999,-1161.1447479900016,24546.532904159998 2022-06-15,02:17:12.000,166,9571794,805,0,1655249768,6292.320090829999,-1161.116551469997,24546.470020080007 2022-06-15,02:17:13.000,166,9571750,-795,0,1655249769,6292.421135479999,-1161.0954040799988,24546.532904159998 2022-06-15,02:17:14.000,166,9571755,-74,0,1655249770,6292.535652749997,-1161.0813058200001,24546.693607920002 2022-06-15,02:17:15.000,166,9571740,-795,0,1655249771,6292.616488469997,-1161.0742566900008,24546.700595039998 2022-06-15,02:17:16.000,166,9571754,-795,0,1655249772,6292.555861679997,-1161.0178636499986,24546.714569280004 2022-06-15,02:17:17.000,166,9571767,445,0,1655249773,6292.515443819997,-1161.0178636499986,24546.65867232001 2022-06-15,02:17:18.000,166,9571827,485,0,1655249774,6292.555861679997,-1161.00376539,24546.756492000008 2022-06-15,02:17:19.000,166,9571744,445,0,1655249775,6292.542389059992,-1161.0108145199993,24546.686620800006 2022-06-15,02:17:20.000,166,9571698,-795,0,1655249776,6292.535652749997,-1161.0108145199993,24546.756492000008 2022-06-15,02:17:21.000,166,9571767,-795,0,1655249777,6292.542389059992,-1160.9896671300012,24546.74251776 2022-06-15,02:17:22.000,166,9571817,325,0,1655249778,6292.508707509995,-1160.9967162600005,24546.630723839997 2022-06-15,02:17:23.000,166,9571725,-795,0,1655249779,6292.4884985799945,-1160.9896671300012,24546.77046624 2022-06-15,02:17:24.000,166,9571739,-795,0,1655249780,6292.576070609997,-1160.9755688699952,24546.854311680007 2022-06-15,02:17:25.000,166,9571835,-795,0,1655249781,6292.576070609997,-1160.9967162600005,24546.882260160004 2022-06-15,02:17:26.000,166,9571820,-155,0,1655249782,6292.528916439995,-1160.9826180000018,24546.812388960003 2022-06-15,02:17:27.000,166,9571774,-795,0,1655249783,6292.441344409999,-1160.9896671300012,24546.686620800006 2022-06-15,02:17:28.000,166,9571854,-795,0,1655249784,6292.3941902399965,-1160.9685197399958,24546.77046624 2022-06-15,02:17:29.000,166,9571729,525,0,1655249785,6292.495234889997,-1160.9826180000018,24546.777453359995 2022-06-15,02:17:30.000,166,9571785,-795,0,1655249786,6292.495234889997,-1160.9896671300012,24546.896234399996 2022-06-15,02:17:31.000,166,9571781,1045,0,1655249787,6292.501971199992,-1160.9967162600005,24546.903221520006 2022-06-15,02:17:32.000,166,9571771,965,0,1655249788,6292.475025959997,-1160.9826180000018,24546.861298800002 2022-06-15,02:17:33.000,166,9571770,765,0,1655249789,6292.434608099997,-1160.9755688699952,24546.81937608 2022-06-15,02:17:34.000,166,9571739,885,0,1655249790,6292.475025959997,-1160.9755688699952,24546.882260160004 2022-06-15,02:17:35.000,166,9571747,-795,0,1655249791,6292.441344409999,-1161.00376539,24546.847324559996 2022-06-15,02:17:36.000,166,9571771,-795,0,1655249792,6292.461553339999,-1161.0108145199993,24546.861298800002 2022-06-15,02:17:37.000,166,9571796,-395,0,1655249793,6292.373981309996,-1160.9896671300012,24546.728543519996 2022-06-15,02:17:38.000,166,9571757,565,0,1655249794,6292.427871789994,-1161.0108145199993,24546.87527304001 2022-06-15,02:17:39.000,166,9571763,-795,0,1655249795,6292.501971199992,-1161.024912779998,24546.966105599997 2022-06-15,02:17:40.000,166,9571763,-795,0,1655249796,6292.528916439995,-1161.024912779998,24546.903221520006 2022-06-15,02:17:41.000,166,9571721,485,0,1655249797,6292.535652749997,-1161.00376539,24546.93815712 2022-06-15,02:17:42.000,166,9571775,-795,0,1655249798,6292.441344409999,-1161.024912779998,24546.7914276 2022-06-15,02:17:43.000,166,9571719,525,0,1655249799,6292.414399169997,-1161.0178636499986,24546.728543519996 2022-06-15,02:17:44.000,166,9571798,404,0,1655249800,6292.427871789994,-1161.024912779998,24546.756492000008 2022-06-15,02:17:45.000,166,9571772,-795,0,1655249801,6292.481762269999,-1161.024912779998,24546.81937608 2022-06-15,02:17:46.000,166,9571723,485,0,1655249802,6292.535652749997,-1161.0390110399967,24546.854311680007 2022-06-15,02:17:47.000,166,9571760,124,0,1655249803,6292.427871789994,-1161.0742566900008,24546.798414719997 2022-06-15,02:17:48.000,166,9571718,924,0,1655249804,6292.441344409999,-1161.0672075600014,24546.77046624 2022-06-15,02:17:49.000,166,9571771,-795,0,1655249805,6292.495234889997,-1161.060158430002,24546.882260160004 2022-06-15,02:17:50.000,166,9571784,-795,0,1655249806,6292.475025959997,-1161.0742566900008,24546.84033744 2022-06-15,02:17:51.000,166,9571749,-795,0,1655249807,6292.461553339999,-1161.0954040799988,24546.847324559996 2022-06-15,02:17:52.000,166,9571702,605,0,1655249808,6292.427871789994,-1161.1095023399976,24546.679633679996 2022-06-15,02:17:53.000,166,9571778,-795,0,1655249809,6292.448080719994,-1161.116551469997,24546.777453359995 2022-06-15,02:17:54.000,166,9571784,-795,0,1655249810,6292.448080719994,-1161.1376988600023,24546.7215564 2022-06-15,02:17:55.000,166,9571744,-795,0,1655249811,6292.461553339999,-1161.1376988600023,24546.7215564 2022-06-15,02:17:56.000,166,9571749,-155,0,1655249812,6292.508707509995,-1161.1236005999963,24546.805401840007 2022-06-15,02:17:57.000,166,9571785,-795,0,1655249813,6292.508707509995,-1161.1376988600023,24546.82636320001 2022-06-15,02:17:58.000,166,9571802,445,0,1655249814,6292.414399169997,-1161.1799936399984,24546.7215564 2022-06-15,02:17:59.000,166,9571833,-354,0,1655249815,6292.454817029997,-1161.1658953799997,24546.74251776 2022-06-15,02:18:00.000,166,9571716,-795,0,1655249816,6292.448080719994,-1161.1799936399984,24546.686620800006 2022-06-15,02:18:01.000,166,9571784,-795,0,1655249817,6292.481762269999,-1161.1658953799997,24546.700595039998 2022-06-15,02:18:02.000,166,9571751,1125,0,1655249751,6292.448080719994,-1161.1940918999971,24546.749504879997 2022-06-15,02:18:03.000,166,9571760,-795,0,1655249752,6292.3941902399965,-1161.1658953799997,24546.588801120008 2022-06-15,02:18:04.000,166,9571702,725,0,1655249753,6292.501971199992,-1161.2152392899952,24546.714569280004 2022-06-15,02:18:05.000,166,9571745,-795,0,1655249754,6292.596279539997,-1161.2011410299965,24546.749504879997 2022-06-15,02:18:06.000,166,9571761,-795,0,1655249755,6292.448080719994,-1161.2363866800006,24546.55386552 2022-06-15,02:18:07.000,166,9571800,-795,0,1655249756,6292.495234889997,-1161.2152392899952,24546.630723839997 2022-06-15,02:18:08.000,166,9571776,-795,0,1655249757,6292.522180129992,-1161.2575340699987,24546.67264656 2022-06-15,02:18:09.000,166,9571816,-795,0,1655249758,6292.555861679997,-1161.2716323299974,24546.735530640006 2022-06-15,02:18:10.000,166,9571682,325,0,1655249759,6292.569334299995,-1161.285730589996,24546.756492000008 2022-06-15,02:18:11.000,166,9571722,-795,0,1655249760,6292.6030158499925,-1161.2786814599967,24546.70758216001 2022-06-15,02:18:12.000,166,9571715,-795,0,1655249761,6292.555861679997,-1161.3139271100008,24546.714569280004 2022-06-15,02:18:13.000,166,9571708,-795,0,1655249762,6292.542389059992,-1161.3280253699995,24546.65867232001 2022-06-15,02:18:14.000,166,9571770,-795,0,1655249763,6292.427871789994,-1161.3632710199963,24546.560852639996 2022-06-15,02:18:15.000,166,9571825,924,0,1655249764,6292.528916439995,-1161.3632710199963,24546.57482688 2022-06-15,02:18:16.000,166,9571715,845,0,1655249765,6292.542389059992,-1161.391467540001,24546.700595039998 2022-06-15,02:18:17.000,166,9571728,-795,0,1655249766,6292.495234889997,-1161.391467540001,24546.65867232001 2022-06-15,02:18:18.000,166,9571799,-795,0,1655249767,6292.340299759999,-1161.412614929999,24546.407136 2022-06-15,02:18:19.000,166,9571831,-795,0,1655249768,6292.373981309996,-1161.412614929999,24546.511942799996 2022-06-15,02:18:20.000,166,9571780,-795,0,1655249769,6292.555861679997,-1161.4337623199972,24546.693607920002 2022-06-15,02:18:21.000,166,9571764,-795,0,1655249770,6292.549125369995,-1161.4337623199972,24546.756492000008 2022-06-15,02:18:22.000,166,9571815,-795,0,1655249771,6292.468289649994,-1161.4760571000006,24546.57482688 2022-06-15,02:18:23.000,166,9571759,-795,0,1655249772,6292.501971199992,-1161.48310623,24546.6516852 2022-06-15,02:18:24.000,166,9571785,365,0,1655249773,6292.4884985799945,-1161.4901553599993,24546.700595039998 2022-06-15,02:18:25.000,166,9571767,445,0,1655249774,6292.522180129992,-1161.48310623,24546.6516852 2022-06-15,02:18:26.000,166,9571699,-795,0,1655249775,6292.475025959997,-1161.4901553599993,24546.60277536 2022-06-15,02:18:27.000,166,9571750,-795,0,1655249776,6292.501971199992,-1161.4972044899987,24546.62373672 2022-06-15,02:18:28.000,166,9571763,-795,0,1655249777,6292.576070609997,-1161.5183518799968,24546.7215564 2022-06-15,02:18:29.000,166,9571773,845,0,1655249778,6292.596279539997,-1161.5324501399955,24546.693607920002 2022-06-15,02:18:30.000,166,9571800,-795,0,1655249779,6292.576070609997,-1161.5535975300008,24546.679633679996 2022-06-15,02:18:31.000,166,9571747,1125,0,1655249780,6292.549125369995,-1161.5676957899996,24546.609762479995 2022-06-15,02:18:32.000,166,9571745,525,0,1655249781,6292.468289649994,-1161.5817940499983,24546.53989128001 2022-06-15,02:18:33.000,166,9571717,-795,0,1655249782,6292.475025959997,-1161.6029414399964,24546.546878400004 2022-06-15,02:18:34.000,166,9571743,-795,0,1655249783,6292.623224779993,-1161.6029414399964,24546.665659440005 2022-06-15,02:18:35.000,166,9571809,-795,0,1655249784,6292.643433709993,-1161.595892309997,24546.728543519996 2022-06-15,02:18:36.000,166,9571782,45,0,1655249785,6292.650170019995,-1161.6240888300017,24546.756492000008 2022-06-15,02:18:37.000,166,9571755,-795,0,1655249786,6292.616488469997,-1161.6452362199998,24546.686620800006 2022-06-15,02:18:38.000,166,9571771,965,0,1655249787,6292.670378949995,-1161.6381870900004,24546.65867232001 2022-06-15,02:18:39.000,166,9571760,845,0,1655249788,6292.663642639993,-1161.6522853499991,24546.630723839997 2022-06-15,02:18:40.000,166,9571720,-315,0,1655249789,6292.717533119998,-1161.6734327399972,24546.700595039998 2022-06-15,02:18:41.000,166,9571800,-795,0,1655249790,6292.704060499993,-1161.631137960001,24546.67264656 2022-06-15,02:18:42.000,166,9571797,-795,0,1655249791,6292.697324189998,-1161.6593344799985,24546.65867232001 2022-06-15,02:18:43.000,166,9571810,445,0,1655249792,6292.744478359993,-1161.6663836099979,24546.637710960007 2022-06-15,02:18:44.000,166,9571759,-795,0,1655249793,6292.8455230099935,-1161.687530999996,24546.70758216001 2022-06-15,02:18:45.000,166,9571755,-715,0,1655249794,6292.872468249996,-1161.6804818699966,24546.763479120003 2022-06-15,02:18:46.000,166,9571794,485,0,1655249795,6292.8792045599985,-1161.6734327399972,24546.700595039998 2022-06-15,02:18:47.000,166,9571779,1085,0,1655249796,6292.805105149993,-1161.6522853499991,24546.532904159998 2022-06-15,02:18:48.000,166,9571783,-795,0,1655249797,6292.858995629998,-1161.6945801299953,24546.595788240003 2022-06-15,02:18:49.000,166,9571827,-795,0,1655249798,6292.946567659994,-1161.6734327399972,24546.693607920002 2022-06-15,02:18:50.000,166,9571723,-795,0,1655249799,6293.007194449994,-1161.6522853499991,24546.777453359995 2022-06-15,02:18:51.000,166,9571742,-795,0,1655249800,6293.040875999999,-1161.6522853499991,24546.82636320001 2022-06-15,02:18:52.000,166,9571792,-475,0,1655249801,6293.067821239994,-1161.631137960001,24546.77046624 2022-06-15,02:18:53.000,166,9571738,-795,0,1655249802,6293.040875999999,-1161.6240888300017,24546.714569280004 2022-06-15,02:18:54.000,166,9571807,605,0,1655249803,6293.088030169994,-1161.6381870900004,24546.7215564 2022-06-15,02:18:55.000,166,9571769,85,0,1655249804,6293.141920649992,-1161.6381870900004,24546.714569280004 2022-06-15,02:18:56.000,166,9571777,-795,0,1655249805,6293.148656959995,-1161.6099905699957,24546.735530640006 2022-06-15,02:18:57.000,166,9571764,-755,0,1655249806,6293.128448029995,-1161.6099905699957,24546.60277536 2022-06-15,02:18:58.000,166,9571731,565,0,1655249807,6293.135184339997,-1161.5888431799976,24546.700595039998 2022-06-15,02:18:59.000,166,9571763,-795,0,1655249808,6293.310328399995,-1161.574744919999,24546.833350320005 2022-06-15,02:19:00.000,166,9571784,245,0,1655249809,6293.364218879993,-1161.5888431799976,24546.854311680007 2022-06-15,02:19:01.000,166,9571805,-354,0,1655249810,6293.384427809993,-1161.574744919999,24546.854311680007 2022-06-15,02:19:02.000,166,9571760,-795,0,1655249811,6293.323801019993,-1161.5817940499983,24546.749504879997 2022-06-15,02:19:03.000,166,9571789,685,0,1655249812,6293.364218879993,-1161.574744919999,24546.756492000008 2022-06-15,02:19:04.000,166,9571720,-795,0,1655249813,6293.451790909996,-1161.574744919999,24546.77046624 2022-06-15,02:19:05.000,166,9571742,-235,0,1655249814,6293.4989450799985,-1161.595892309997,24546.777453359995 2022-06-15,02:19:06.000,166,9571773,-795,0,1655249815,6293.519154009999,-1161.595892309997,24546.714569280004 2022-06-15,02:19:07.000,166,9571784,-795,0,1655249816,6293.599989729999,-1161.5817940499983,24546.798414719997 2022-06-15,02:19:08.000,166,9571763,-795,0,1655249817,6293.613462349997,-1161.5676957899996,24546.763479120003 2022-06-15,02:19:09.000,166,9571740,-195,0,1655249751,6293.701034379992,-1161.5535975300008,24546.847324559996 2022-06-15,02:19:10.000,166,9571831,1005,0,1655249752,6293.566308179994,-1161.574744919999,24546.70758216001 2022-06-15,02:19:11.000,166,9571802,-795,0,1655249753,6293.721243309992,-1161.5465484000015,24546.77046624 2022-06-15,02:19:12.000,166,9571776,605,0,1655249754,6293.694298069997,-1161.5676957899996,24546.700595039998 2022-06-15,02:19:13.000,166,9571803,-795,0,1655249755,6293.849233199995,-1161.5183518799968,24546.84033744 2022-06-15,02:19:14.000,166,9571734,-795,0,1655249756,6293.701034379992,-1161.5183518799968,24546.581813999997 2022-06-15,02:19:15.000,166,9571739,485,0,1655249757,6293.876178439998,-1161.504253619998,24546.7914276 2022-06-15,02:19:16.000,166,9571731,-795,0,1655249758,6293.862705819993,-1161.4972044899987,24546.812388960003 2022-06-15,02:19:17.000,166,9571769,-795,0,1655249759,6293.977223089998,-1161.4972044899987,24546.854311680007 2022-06-15,02:19:18.000,166,9571718,-795,0,1655249760,6293.943541539993,-1161.5113027499974,24546.88924728 2022-06-15,02:19:19.000,166,9571748,-795,0,1655249761,6293.957014159998,-1161.48310623,24546.84033744 2022-06-15,02:19:20.000,166,9571721,-795,0,1655249762,6294.010904639996,-1161.4760571000006,24546.82636320001 2022-06-15,02:19:21.000,166,9571755,725,0,1655249763,6294.078267739998,-1161.4901553599993,24546.7914276 2022-06-15,02:19:22.000,166,9571750,445,0,1655249764,6294.037849879998,-1161.4760571000006,24546.805401840007 2022-06-15,02:19:23.000,166,9571773,-515,0,1655249765,6294.071531429996,-1161.4690079700013,24546.84033744 2022-06-15,02:19:24.000,166,9571779,-395,0,1655249766,6294.145630839994,-1161.4408114499965,24546.91020864 2022-06-15,02:19:25.000,166,9571857,-795,0,1655249767,6293.889651059995,-1161.4549097099953,24546.532904159998 2022-06-15,02:19:26.000,166,9571810,-595,0,1655249768,6294.159103459999,-1161.4690079700013,24546.917195759997 2022-06-15,02:19:27.000,166,9571779,-795,0,1655249769,6294.233202869997,-1161.461958840002,24546.833350320005 2022-06-15,02:19:28.000,166,9571775,685,0,1655249770,6294.239939179999,-1161.4760571000006,24546.88924728 2022-06-15,02:19:29.000,166,9571765,-795,0,1655249771,6294.2129939399965,-1161.4760571000006,24546.7914276 2022-06-15,02:19:30.000,166,9571812,-795,0,1655249772,6294.266884419994,-1161.447860579996,24546.82636320001 2022-06-15,02:19:31.000,166,9571779,-795,0,1655249773,6294.361192759992,-1161.4337623199972,24547.015015439996 2022-06-15,02:19:32.000,166,9571753,-475,0,1655249774,6294.367929069995,-1161.4337623199972,24546.95911848 2022-06-15,02:19:33.000,166,9571785,-555,0,1655249775,6294.361192759992,-1161.4267131899978,24546.87527304001 2022-06-15,02:19:34.000,166,9571768,445,0,1655249776,6294.314038589997,-1161.4337623199972,24546.777453359995 2022-06-15,02:19:35.000,166,9571793,205,0,1655249777,6294.435292169997,-1161.391467540001,24546.812388960003 2022-06-15,02:19:36.000,166,9571768,-795,0,1655249778,6294.475710029998,-1161.4055657999997,24546.896234399996 2022-06-15,02:19:37.000,166,9571767,845,0,1655249779,6294.522864199993,-1161.4196640599985,24546.91020864 2022-06-15,02:19:38.000,166,9571741,-795,0,1655249780,6294.549809439995,-1161.3773692800023,24546.798414719997 2022-06-15,02:19:39.000,166,9571734,-795,0,1655249781,6294.617172539998,-1161.391467540001,24546.812388960003 2022-06-15,02:19:40.000,166,9571726,-795,0,1655249782,6294.724953499994,-1161.3703201499957,24546.973092720007 2022-06-15,02:19:41.000,166,9571725,-795,0,1655249783,6294.758635049999,-1161.3350744999989,24546.99405408001 2022-06-15,02:19:42.000,166,9571752,485,0,1655249784,6294.738426119999,-1161.3491727599976,24546.82636320001 2022-06-15,02:19:43.000,166,9571784,-795,0,1655249785,6294.805789219994,-1161.3421236299982,24546.88924728 2022-06-15,02:19:44.000,166,9571785,-795,0,1655249786,6294.785580289994,-1161.3209762400002,24546.805401840007 2022-06-15,02:19:45.000,166,9571730,445,0,1655249787,6294.852943389997,-1161.3139271100008,24546.903221520006 2022-06-15,02:19:46.000,166,9571745,-35,0,1655249788,6294.900097559999,-1161.299828850002,24546.966105599997 2022-06-15,02:19:47.000,166,9571809,725,0,1655249789,6294.994405899997,-1161.2716323299974,24547.001041200005 2022-06-15,02:19:48.000,166,9571748,-595,0,1655249790,6294.987669589995,-1161.2504849399993,24546.973092720007 2022-06-15,02:19:49.000,166,9571786,-795,0,1655249791,6294.967460659995,-1161.264583199998,24546.917195759997 2022-06-15,02:19:50.000,166,9571795,-795,0,1655249792,6295.0213511399925,-1161.24343581,24547.001041200005 2022-06-15,02:19:51.000,166,9571752,-795,0,1655249793,6295.0550326899975,-1161.24343581,24546.99405408001 2022-06-15,02:19:52.000,166,9571737,-795,0,1655249794,6294.967460659995,-1161.2152392899952,24546.847324559996 2022-06-15,02:19:53.000,166,9571736,-795,0,1655249795,6294.980933279992,-1161.2504849399993,24546.847324559996 2022-06-15,02:19:54.000,166,9571803,-795,0,1655249796,6295.0550326899975,-1161.2081901599959,24547.04296392001 2022-06-15,02:19:55.000,166,9571763,-795,0,1655249797,6295.115659479998,-1161.1799936399984,24547.035976799998 2022-06-15,02:19:56.000,166,9571744,-795,0,1655249798,6295.095450549998,-1161.1799936399984,24547.049951040004 2022-06-15,02:19:57.000,166,9571667,-795,0,1655249799,6295.028087449995,-1161.1799936399984,24546.93815712 2022-06-15,02:19:58.000,166,9571808,-315,0,1655249800,6295.068505309995,-1161.151797120001,24547.035976799998 2022-06-15,02:19:59.000,166,9571727,725,0,1655249801,6295.0752416199975,-1161.172944509999,24546.980079840003 2022-06-15,02:20:00.000,166,9571730,-795,0,1655249802,6295.0550326899975,-1161.1940918999971,24547.028989680002 2022-06-15,02:20:01.000,166,9571704,-795,0,1655249803,6295.088714239995,-1161.1870427699978,24546.980079840003 2022-06-15,02:20:02.000,166,9571717,1285,0,1655249804,6295.061768999993,-1161.2152392899952,24546.952131360005 2022-06-15,02:20:03.000,166,9571789,-795,0,1655249805,6295.0550326899975,-1161.2152392899952,24546.917195759997 2022-06-15,02:20:04.000,166,9571767,-795,0,1655249806,6295.183022579993,-1161.2152392899952,24547.105848 2022-06-15,02:20:05.000,166,9571748,-675,0,1655249807,6295.176286269998,-1161.2293375500012,24547.112835119995 2022-06-15,02:20:06.000,166,9571751,-795,0,1655249808,6295.156077339998,-1161.2363866800006,24547.084886639997 2022-06-15,02:20:07.000,166,9571745,-195,0,1655249809,6295.081977929993,-1161.264583199998,24546.95911848 2022-06-15,02:20:08.000,166,9571856,205,0,1655249810,6295.108923169995,-1161.264583199998,24546.924182880008 2022-06-15,02:20:09.000,166,9571756,-74,0,1655249811,6295.176286269998,-1161.2786814599967,24547.04296392001 2022-06-15,02:20:10.000,166,9571787,525,0,1655249812,6295.189758889996,-1161.299828850002,24547.105848 2022-06-15,02:20:11.000,166,9571722,245,0,1655249813,6295.183022579993,-1161.3139271100008,24547.140783600007 2022-06-15,02:20:12.000,166,9571740,-795,0,1655249814,6295.176286269998,-1161.3139271100008,24547.133796479997 2022-06-15,02:20:13.000,166,9571813,-515,0,1655249815,6295.095450549998,-1161.3773692800023,24547.05693816 2022-06-15,02:20:14.000,166,9571814,605,0,1655249816,6295.149341029995,-1161.391467540001,24547.12680936 2022-06-15,02:20:15.000,166,9571732,-795,0,1655249817,6295.088714239995,-1161.3844184100017,24547.133796479997 2022-06-15,02:20:16.000,166,9571802,-795,0,1655249751,6294.940515419992,-1161.3844184100017,24546.98706696 2022-06-15,02:20:17.000,166,9571790,205,0,1655249752,6295.0213511399925,-1161.4408114499965,24547.028989680002 2022-06-15,02:20:18.000,166,9571740,-795,0,1655249753,6295.007878519995,-1161.4760571000006,24547.015015439996 2022-06-15,02:20:19.000,166,9571752,-555,0,1655249754,6295.095450549998,-1161.4549097099953,24547.238603280006 2022-06-15,02:20:20.000,166,9571725,-274,0,1655249755,6294.940515419992,-1161.48310623,24547.04296392001 2022-06-15,02:20:21.000,166,9571705,365,0,1655249756,6295.081977929993,-1161.5113027499974,24547.21065480001 2022-06-15,02:20:22.000,166,9571732,-795,0,1655249757,6295.095450549998,-1161.5324501399955,24547.168732080005 2022-06-15,02:20:23.000,166,9571724,-795,0,1655249758,6295.001142209992,-1161.5183518799968,24547.16174496001 2022-06-15,02:20:24.000,166,9571703,-155,0,1655249759,6294.893361249997,-1161.5394992700021,24547.04296392001 2022-06-15,02:20:25.000,166,9571720,-795,0,1655249760,6294.879888629999,-1161.5676957899996,24547.070912400006 2022-06-15,02:20:26.000,166,9571721,-795,0,1655249761,6294.947251729995,-1161.5465484000015,24547.203667679998 2022-06-15,02:20:27.000,166,9571717,-795,0,1655249762,6294.920306489992,-1161.5465484000015,24547.2455904 2022-06-15,02:20:28.000,166,9571758,-795,0,1655249763,6294.846207079994,-1161.5465484000015,24547.196680560002 2022-06-15,02:20:29.000,166,9571789,765,0,1655249764,6294.8125255299965,-1161.5394992700021,24547.07789952 2022-06-15,02:20:30.000,166,9571798,-795,0,1655249765,6294.832734459997,-1161.5606466600002,24547.182706319996 2022-06-15,02:20:31.000,166,9571760,-795,0,1655249766,6294.785580289994,-1161.5606466600002,24547.133796479997 2022-06-15,02:20:32.000,166,9571820,1005,0,1655249767,6294.563282059993,-1161.5394992700021,24546.903221520006 2022-06-15,02:20:33.000,166,9571723,-795,0,1655249768,6294.603699919993,-1161.5394992700021,24546.98706696 2022-06-15,02:20:34.000,166,9571723,485,0,1655249769,6294.738426119999,-1161.5324501399955,24547.203667679998 2022-06-15,02:20:35.000,166,9571763,-795,0,1655249770,6294.7182171899985,-1161.5113027499974,24547.287513120005 2022-06-15,02:20:36.000,166,9571813,404,0,1655249771,6294.684535639994,-1161.4901553599993,24547.252577519997 2022-06-15,02:20:37.000,166,9571747,-795,0,1655249772,6294.536336819998,-1161.4901553599993,24547.098860880003 2022-06-15,02:20:38.000,166,9571775,885,0,1655249773,6294.536336819998,-1161.48310623,24547.112835119995 2022-06-15,02:20:39.000,166,9571757,485,0,1655249774,6294.543073129993,-1161.4549097099953,24547.182706319996 2022-06-15,02:20:40.000,166,9571777,-795,0,1655249775,6294.543073129993,-1161.4408114499965,24547.1757192 2022-06-15,02:20:41.000,166,9571761,885,0,1655249776,6294.475710029998,-1161.412614929999,24547.2455904 2022-06-15,02:20:42.000,166,9571808,685,0,1655249777,6294.442028479993,-1161.4055657999997,24547.21065480001 2022-06-15,02:20:43.000,166,9571717,-795,0,1655249778,6294.408346929995,-1161.3844184100017,24547.1757192 2022-06-15,02:20:44.000,166,9571815,-795,0,1655249779,6294.4555010999975,-1161.356221889997,24547.32244872 2022-06-15,02:20:45.000,166,9571737,605,0,1655249780,6294.415083239997,-1161.3209762400002,24547.29450024 2022-06-15,02:20:46.000,166,9571837,-795,0,1655249781,6294.388137999995,-1161.3068779800014,24547.231616159996 2022-06-15,02:20:47.000,166,9571770,485,0,1655249782,6294.233202869997,-1161.2786814599967,24547.133796479997 2022-06-15,02:20:48.000,166,9571800,-795,0,1655249783,6294.226466559994,-1161.2575340699987,24547.12680936 2022-06-15,02:20:49.000,166,9571819,645,0,1655249784,6294.287093349994,-1161.2293375500012,24547.21065480001 2022-06-15,02:20:50.000,166,9571733,-795,0,1655249785,6294.280357039999,-1161.1940918999971,24547.2455904 2022-06-15,02:20:51.000,166,9571761,285,0,1655249786,6294.287093349994,-1161.1870427699978,24547.315461600003 2022-06-15,02:20:52.000,166,9571757,565,0,1655249787,6294.266884419994,-1161.1588462500004,24547.29450024 2022-06-15,02:20:53.000,166,9571791,-795,0,1655249788,6294.186048699994,-1161.1306497299956,24547.133796479997 2022-06-15,02:20:54.000,166,9571769,-795,0,1655249789,6294.226466559994,-1161.1095023399976,24547.182706319996 2022-06-15,02:20:55.000,166,9571739,-795,0,1655249790,6294.186048699994,-1161.0883549499995,24547.259564640008 2022-06-15,02:20:56.000,166,9571737,-795,0,1655249791,6294.165839769994,-1161.0672075600014,24547.2455904 2022-06-15,02:20:57.000,166,9571759,-795,0,1655249792,6294.118685599999,-1161.0672075600014,24547.112835119995 2022-06-15,02:20:58.000,166,9571726,-795,0,1655249793,6294.111949289996,-1161.024912779998,24547.147770720003 2022-06-15,02:20:59.000,166,9571731,-795,0,1655249794,6294.125421909994,-1161.0531092999954,24547.16174496001 2022-06-15,02:21:00.000,166,9571736,-595,0,1655249795,6294.253411799997,-1161.0178636499986,24547.27353888 2022-06-15,02:21:01.000,166,9571798,605,0,1655249796,6294.273620729997,-1160.9685197399958,24547.280525999995 2022-06-15,02:21:02.000,166,9571830,-795,0,1655249797,6294.199521319999,-1160.9685197399958,24547.1757192 2022-06-15,02:21:03.000,166,9571780,1085,0,1655249798,6294.233202869997,-1160.9614706099965,24547.21065480001 2022-06-15,02:21:04.000,166,9571783,-795,0,1655249799,6294.239939179999,-1160.9685197399958,24547.2455904 2022-06-15,02:21:05.000,166,9571727,924,0,1655249800,6294.287093349994,-1160.9403232199984,24547.196680560002 2022-06-15,02:21:06.000,166,9571757,-795,0,1655249801,6294.233202869997,-1160.912126700001,24547.147770720003 2022-06-15,02:21:07.000,166,9571760,-795,0,1655249802,6294.280357039999,-1160.8909793099956,24547.16174496001 2022-06-15,02:21:08.000,166,9571788,885,0,1655249803,6294.347720139995,-1160.8768810499969,24547.32244872 2022-06-15,02:21:09.000,166,9571746,165,0,1655249804,6294.462237409993,-1160.8486845299994,24547.259564640008 2022-06-15,02:21:10.000,166,9571857,-795,0,1655249805,6294.462237409993,-1160.8768810499969,24547.238603280006 2022-06-15,02:21:11.000,166,9571712,-354,0,1655249806,6294.4555010999975,-1160.8486845299994,24547.238603280006 2022-06-15,02:21:12.000,166,9571740,-795,0,1655249807,6294.428555859995,-1160.8134388799954,24547.140783600007 2022-06-15,02:21:13.000,166,9571812,-795,0,1655249808,6294.4555010999975,-1160.7922914899973,24547.182706319996 2022-06-15,02:21:14.000,166,9571739,-475,0,1655249809,6294.617172539998,-1160.7781932299986,24547.315461600003 2022-06-15,02:21:15.000,166,9571795,1125,0,1655249810,6294.677799329998,-1160.7499967100011,24547.336422960005 2022-06-15,02:21:16.000,166,9571719,-795,0,1655249811,6294.650854089996,-1160.7570458400005,24547.252577519997 2022-06-15,02:21:17.000,166,9571764,525,0,1655249812,6294.7182171899985,-1160.7288493199958,24547.231616159996 2022-06-15,02:21:18.000,166,9571772,165,0,1655249813,6294.785580289994,-1160.6865545399996,24547.34341008 2022-06-15,02:21:19.000,166,9571714,-795,0,1655249814,6294.819261839999,-1160.693603669999,24547.301487359997 2022-06-15,02:21:20.000,166,9571721,-795,0,1655249815,6294.866416009994,-1160.6654071500016,24547.32244872 2022-06-15,02:21:21.000,166,9571803,45,0,1655249816,6294.9270427999945,-1160.6583580200022,24547.301487359997 2022-06-15,02:21:22.000,166,9571757,445,0,1655249817,6294.953988039997,-1160.6090141099994,24547.280525999995 2022-06-15,02:21:23.000,166,9571780,-795,0,1655249751,6294.900097559999,-1160.5949158500007,24547.182706319996 2022-06-15,02:21:24.000,166,9571779,605,0,1655249752,6295.001142209992,-1160.580817590002,24547.168732080005 2022-06-15,02:21:25.000,166,9571735,-114,0,1655249753,6295.250385679996,-1160.545571939998,24547.434242640004 2022-06-15,02:21:26.000,166,9571858,-795,0,1655249754,6295.236913059998,-1160.5314736799992,24547.434242640004 2022-06-15,02:21:27.000,166,9571693,245,0,1655249755,6295.331221399996,-1160.5385228099985,24547.350397199996 2022-06-15,02:21:28.000,166,9571694,-795,0,1655249756,6295.358166639999,-1160.5032771600017,24547.371358559998 2022-06-15,02:21:29.000,166,9571754,-795,0,1655249757,6295.452474979997,-1160.4609823799983,24547.385332800004 2022-06-15,02:21:30.000,166,9571704,-195,0,1655249758,6295.580464869992,-1160.4821297699964,24547.41328128 2022-06-15,02:21:31.000,166,9571793,-795,0,1655249759,6295.634355349997,-1160.4398349900002,24547.427255520008 2022-06-15,02:21:32.000,166,9571753,525,0,1655249760,6295.721927379993,-1160.4398349900002,24547.483152480003 2022-06-15,02:21:33.000,166,9571813,-515,0,1655249761,6295.755608929998,-1160.4398349900002,24547.37834568001 2022-06-15,02:21:34.000,166,9571815,-795,0,1655249762,6295.8835988199935,-1160.4045893399962,24547.4901396 2022-06-15,02:21:35.000,166,9571759,285,0,1655249763,6295.924016679994,-1160.383441949998,24547.427255520008 2022-06-15,02:21:36.000,166,9571722,-795,0,1655249764,6295.977907159999,-1160.3904910799974,24547.469178239997 2022-06-15,02:21:37.000,166,9571729,325,0,1655249765,6296.004852399994,-1160.3763928199987,24547.385332800004 2022-06-15,02:21:38.000,166,9571758,-795,0,1655249766,6296.072215499997,-1160.3904910799974,24547.406294160006 2022-06-15,02:21:39.000,166,9571828,-795,0,1655249767,6296.038533949999,-1160.3552454300007,24547.399307039996 2022-06-15,02:21:40.000,166,9571783,885,0,1655249768,6296.153051219997,-1160.3763928199987,24547.434242640004 2022-06-15,02:21:41.000,166,9571792,525,0,1655249769,6296.368613139995,-1160.3904910799974,24547.636869119997 2022-06-15,02:21:42.000,166,9571803,325,0,1655249770,6296.435976239998,-1160.3693436899994,24547.587959279997 2022-06-15,02:21:43.000,166,9571755,-795,0,1655249771,6296.462921479993,-1160.3975402099968,24547.594946400008 2022-06-15,02:21:44.000,166,9571756,-795,0,1655249772,6296.462921479993,-1160.4116384699955,24547.49712672001 2022-06-15,02:21:45.000,166,9571707,-795,0,1655249773,6296.510075649996,-1160.4327858600009,24547.525075200007 2022-06-15,02:21:46.000,166,9571737,-795,0,1655249774,6296.678483399999,-1160.4327858600009,24547.66481760001 2022-06-15,02:21:47.000,166,9571755,-795,0,1655249775,6296.759319119992,-1160.4398349900002,24547.74866304 2022-06-15,02:21:48.000,166,9571804,-795,0,1655249776,6296.799736979992,-1160.4398349900002,24547.755650159997 2022-06-15,02:21:49.000,166,9571789,645,0,1655249777,6296.846891149995,-1160.453933249999,24547.741675920006 2022-06-15,02:21:50.000,166,9571775,-795,0,1655249778,6296.914254249998,-1160.475080639997,24547.720714560004 2022-06-15,02:21:51.000,166,9571738,-795,0,1655249779,6296.934463179998,-1160.4680315099977,24547.72770168 2022-06-15,02:21:52.000,166,9571785,-354,0,1655249780,6296.900781629993,-1160.4891788999957,24547.566997919996 2022-06-15,02:21:53.000,166,9571746,-795,0,1655249781,6296.900781629993,-1160.5173754200005,24547.671804720005 2022-06-15,02:21:54.000,166,9571796,-795,0,1655249782,6297.096134619998,-1160.5244245499998,24547.818534240003 2022-06-15,02:21:55.000,166,9571752,325,0,1655249783,6297.163497719994,-1160.5244245499998,24547.818534240003 2022-06-15,02:21:56.000,166,9571770,285,0,1655249784,6297.183706649994,-1160.5244245499998,24547.77661152 2022-06-15,02:21:57.000,166,9571725,-795,0,1655249785,6297.150025099996,-1160.5314736799992,24547.762637280008 2022-06-15,02:21:58.000,166,9571798,-795,0,1655249786,6297.2510697499965,-1160.5385228099985,24547.804559999997 2022-06-15,02:21:59.000,166,9571709,-795,0,1655249787,6297.237597129999,-1160.580817590002,24547.79757288 2022-06-15,02:22:00.000,166,9571688,725,0,1655249788,6297.291487609997,-1160.5737684599953,24547.790585760005 2022-06-15,02:22:01.000,166,9571777,-795,0,1655249789,6297.365587019995,-1160.566719329996,24547.79757288 2022-06-15,02:22:02.000,166,9571777,685,0,1655249790,6297.3453780899945,-1160.545571939998,24547.762637280008 2022-06-15,02:22:03.000,166,9571774,-795,0,1655249791,6297.379059639992,-1160.5596701999966,24547.755650159997 2022-06-15,02:22:04.000,166,9571821,685,0,1655249792,6297.466631669995,-1160.5314736799992,24547.909366800006 2022-06-15,02:22:05.000,166,9571756,-795,0,1655249793,6297.500313219993,-1160.5032771600017,24547.930328160008 2022-06-15,02:22:06.000,166,9571809,-795,0,1655249794,6297.520522149993,-1160.5385228099985,24547.91635392 2022-06-15,02:22:07.000,166,9571785,-795,0,1655249795,6297.439686429992,-1160.5314736799992,24547.762637280008 2022-06-15,02:22:08.000,166,9571818,-795,0,1655249796,6297.473367979997,-1160.5314736799992,24547.790585760005 2022-06-15,02:22:09.000,166,9571751,325,0,1655249797,6297.567676319995,-1160.5173754200005,24547.909366800006 2022-06-15,02:22:10.000,166,9571767,-795,0,1655249798,6297.614830489998,-1160.510326290001,24547.986225120003 2022-06-15,02:22:11.000,166,9571785,485,0,1655249799,6297.682193589993,-1160.5032771600017,24547.951289519995 2022-06-15,02:22:12.000,166,9571763,645,0,1655249800,6297.668720969996,-1160.496228029995,24547.958276640005 2022-06-15,02:22:13.000,166,9571773,605,0,1655249801,6297.635039419998,-1160.475080639997,24547.874431199998 2022-06-15,02:22:14.000,166,9571826,605,0,1655249802,6297.7024025199935,-1160.475080639997,24547.909366800006 2022-06-15,02:22:15.000,166,9571745,-515,0,1655249803,6297.661984659993,-1160.4891788999957,24547.979238000007 2022-06-15,02:22:16.000,166,9571795,-795,0,1655249804,6297.682193589993,-1160.4609823799983,24547.958276640005 2022-06-15,02:22:17.000,166,9571740,1285,0,1655249805,6297.648512039996,-1160.453933249999,24547.867444080002 2022-06-15,02:22:18.000,166,9571730,765,0,1655249806,6297.655248349998,-1160.4257367300015,24547.839495600005 2022-06-15,02:22:19.000,166,9571803,-795,0,1655249807,6297.749556689996,-1160.4398349900002,24547.979238000007 2022-06-15,02:22:20.000,166,9571732,124,0,1655249808,6297.756292999999,-1160.4186876000022,24547.958276640005 2022-06-15,02:22:21.000,166,9571745,-795,0,1655249809,6297.796710859999,-1160.4327858600009,24547.99321224 2022-06-15,02:22:22.000,166,9571825,-795,0,1655249810,6297.695666209998,-1160.3904910799974,24547.874431199998 2022-06-15,02:22:23.000,166,9571824,-795,0,1655249811,6297.729347759996,-1160.3763928199987,24547.89539256 2022-06-15,02:22:24.000,166,9571736,-795,0,1655249812,6297.783238239994,-1160.3975402099968,24547.923341039997 2022-06-15,02:22:25.000,166,9571766,-795,0,1655249813,6297.776501929999,-1160.3975402099968,24547.937315280004 2022-06-15,02:22:26.000,166,9571767,645,0,1655249814,6297.749556689996,-1160.36229456,24547.91635392 2022-06-15,02:22:27.000,166,9571737,-795,0,1655249815,6297.776501929999,-1160.3481963000013,24547.930328160008 2022-06-15,02:22:28.000,166,9571747,-795,0,1655249816,6297.769765619996,-1160.327048909996,24547.923341039997 2022-06-15,02:22:29.000,166,9571809,-555,0,1655249817,6297.837128719999,-1160.36229456,24548.091031919997 2022-06-15,02:22:30.000,166,9571752,205,0,1655249751,6297.6080941799955,-1160.327048909996,24547.79757288 2022-06-15,02:22:31.000,166,9571780,-795,0,1655249752,6297.614830489998,-1160.3199997799966,24547.790585760005 2022-06-15,02:22:32.000,166,9571807,45,0,1655249753,6297.641775729993,-1160.3199997799966,24547.860456960007 2022-06-15,02:22:33.000,166,9571762,-795,0,1655249754,6297.7024025199935,-1160.3129506499972,24547.979238000007 2022-06-15,02:22:34.000,166,9571815,-795,0,1655249755,6297.594621559998,-1160.3199997799966,24547.874431199998 2022-06-15,02:22:35.000,166,9571759,-795,0,1655249756,6297.621566799993,-1160.3340980399953,24548.007186480005 2022-06-15,02:22:36.000,166,9571741,-795,0,1655249757,6297.7024025199935,-1160.327048909996,24548.06308344 2022-06-15,02:22:37.000,166,9571786,165,0,1655249758,6297.668720969996,-1160.327048909996,24548.04910920001 2022-06-15,02:22:38.000,166,9571824,45,0,1655249759,6297.628303109996,-1160.341147170002,24548.077057680006 2022-06-15,02:22:39.000,166,9571711,485,0,1655249760,6297.513785839998,-1160.36229456,24547.91635392 2022-06-15,02:22:40.000,166,9571748,-795,0,1655249761,6297.540731079993,-1160.36229456,24548.077057680006 2022-06-15,02:22:41.000,166,9571809,605,0,1655249762,6297.554203699998,-1160.3904910799974,24548.04910920001 2022-06-15,02:22:42.000,166,9571752,-795,0,1655249763,6297.527258459995,-1160.383441949998,24547.9443024 2022-06-15,02:22:43.000,166,9571753,-795,0,1655249764,6297.453159049997,-1160.4116384699955,24548.00019936001 2022-06-15,02:22:44.000,166,9571782,765,0,1655249765,6297.540731079993,-1160.4186876000022,24548.146928880007 2022-06-15,02:22:45.000,166,9571769,-795,0,1655249766,6297.520522149993,-1160.4186876000022,24548.139941759997 2022-06-15,02:22:46.000,166,9571859,-795,0,1655249767,6297.385795949995,-1160.4116384699955,24548.007186480005 2022-06-15,02:22:47.000,166,9571735,1005,0,1655249768,6297.311696539997,-1160.4327858600009,24547.958276640005 2022-06-15,02:22:48.000,166,9571763,485,0,1655249769,6297.446422739995,-1160.453933249999,24548.077057680006 2022-06-15,02:22:49.000,166,9571811,-515,0,1655249770,6297.385795949995,-1160.4609823799983,24547.923341039997 2022-06-15,02:22:50.000,166,9571767,-795,0,1655249771,6297.486840599995,-1160.453933249999,24548.091031919997 2022-06-15,02:22:51.000,166,9571740,-795,0,1655249772,6297.4935769099975,-1160.4680315099977,24548.118980399995 2022-06-15,02:22:52.000,166,9571737,445,0,1655249773,6297.466631669995,-1160.475080639997,24548.06308344 2022-06-15,02:22:53.000,166,9571718,-795,0,1655249774,6297.446422739995,-1160.4891788999957,24548.0141736 2022-06-15,02:22:54.000,166,9571748,-795,0,1655249775,6297.466631669995,-1160.510326290001,24548.091031919997 2022-06-15,02:22:55.000,166,9571744,605,0,1655249776,6297.453159049997,-1160.5244245499998,24548.021160719996 2022-06-15,02:22:56.000,166,9571821,-795,0,1655249777,6297.446422739995,-1160.5596701999966,24548.070070559996 2022-06-15,02:22:57.000,166,9571780,-795,0,1655249778,6297.365587019995,-1160.545571939998,24547.937315280004 2022-06-15,02:22:58.000,166,9571740,-795,0,1655249779,6297.406004879995,-1160.5737684599953,24547.979238000007 2022-06-15,02:22:59.000,166,9571731,-795,0,1655249780,6297.432950119997,-1160.5596701999966,24547.958276640005 2022-06-15,02:23:00.000,166,9571740,-795,0,1655249781,6297.466631669995,-1160.580817590002,24548.04910920001 2022-06-15,02:23:01.000,166,9571778,-795,0,1655249782,6297.473367979997,-1160.6090141099994,24548.105006160004 2022-06-15,02:23:02.000,166,9571860,-235,0,1655249783,6297.365587019995,-1160.6231123699981,24547.923341039997 2022-06-15,02:23:03.000,166,9571822,-795,0,1655249784,6297.379059639992,-1160.6372106299968,24548.007186480005 2022-06-15,02:23:04.000,166,9571744,-795,0,1655249785,6297.412741189997,-1160.6231123699981,24547.958276640005 2022-06-15,02:23:05.000,166,9571764,605,0,1655249786,6297.358850709992,-1160.6301614999975,24548.035134960002 2022-06-15,02:23:06.000,166,9571789,605,0,1655249787,6297.311696539997,-1160.6654071500016,24547.972250879997 2022-06-15,02:23:07.000,166,9571743,805,0,1655249788,6297.304960229994,-1160.6513088899956,24547.937315280004 2022-06-15,02:23:08.000,166,9571741,1285,0,1655249789,6297.379059639992,-1160.6795054100003,24548.098019040008 2022-06-15,02:23:09.000,166,9571789,165,0,1655249790,6297.379059639992,-1160.7077019299977,24548.13295464 2022-06-15,02:23:10.000,166,9571831,445,0,1655249791,6297.318432849999,-1160.7218001899964,24548.098019040008 2022-06-15,02:23:11.000,166,9571726,-795,0,1655249792,6297.298223919999,-1160.7218001899964,24548.021160719996 2022-06-15,02:23:12.000,166,9571770,-795,0,1655249793,6297.224124509994,-1160.7218001899964,24547.888405440004 2022-06-15,02:23:13.000,166,9571778,-795,0,1655249794,6297.129816169996,-1160.714751059997,24547.811547120007 2022-06-15,02:23:14.000,166,9571736,-795,0,1655249795,6297.217388199999,-1160.7429475800018,24547.91635392 2022-06-15,02:23:15.000,166,9571755,-795,0,1655249796,6297.271278679997,-1160.7499967100011,24548.035134960002 2022-06-15,02:23:16.000,166,9571660,-795,0,1655249797,6297.298223919999,-1160.7570458400005,24548.028147840007 2022-06-15,02:23:17.000,166,9571747,-795,0,1655249798,6297.284751299994,-1160.7499967100011,24548.056096320004 2022-06-15,02:23:18.000,166,9571800,404,0,1655249799,6297.150025099996,-1160.7499967100011,24547.867444080002 2022-06-15,02:23:19.000,166,9571853,365,0,1655249800,6297.210651889996,-1160.7711440999992,24547.88141832001 2022-06-15,02:23:20.000,166,9571769,445,0,1655249801,6297.190442959996,-1160.7640949699999,24547.91635392 2022-06-15,02:23:21.000,166,9571736,-795,0,1655249802,6297.183706649994,-1160.7922914899973,24547.9443024 2022-06-15,02:23:22.000,166,9571742,1085,0,1655249803,6297.156761409999,-1160.806389749996,24547.874431199998 2022-06-15,02:23:23.000,166,9571835,-795,0,1655249804,6297.150025099996,-1160.8134388799954,24547.888405440004 2022-06-15,02:23:24.000,166,9571689,-795,0,1655249805,6297.237597129999,-1160.8134388799954,24548.021160719996 2022-06-15,02:23:25.000,166,9571755,-795,0,1655249806,6297.224124509994,-1160.8345862700007,24548.028147840007 2022-06-15,02:23:26.000,166,9571717,-795,0,1655249807,6297.163497719994,-1160.806389749996,24547.96526376 2022-06-15,02:23:27.000,166,9571755,-795,0,1655249808,6297.082661999993,-1160.8134388799954,24547.79757288 2022-06-15,02:23:28.000,166,9571822,-795,0,1655249809,6297.082661999993,-1160.8698319199975,24547.811547120007 2022-06-15,02:23:29.000,166,9571806,-795,0,1655249810,6297.048980449996,-1160.8345862700007,24547.77661152 2022-06-15,02:23:30.000,166,9571754,-795,0,1655249811,6297.143288789994,-1160.8627827899982,24547.972250879997 2022-06-15,02:23:31.000,166,9571773,-795,0,1655249812,6297.156761409999,-1160.8416354,24547.937315280004 2022-06-15,02:23:32.000,166,9571775,885,0,1655249813,6297.150025099996,-1160.8486845299994,24547.99321224 2022-06-15,02:23:33.000,166,9571723,-795,0,1655249814,6297.055716759998,-1160.8557336599988,24547.839495600005 2022-06-15,02:23:34.000,166,9571841,-795,0,1655249815,6297.082661999993,-1160.8627827899982,24547.867444080002 2022-06-15,02:23:35.000,166,9571765,-795,0,1655249816,6297.062453069993,-1160.8768810499969,24547.902379679996 2022-06-15,02:23:36.000,166,9571699,-795,0,1655249817,6297.042244139993,-1160.8698319199975,24547.909366800006 2022-06-15,02:23:37.000,166,9571782,-195,0,1655249818,6296.853627459997,-1160.8839301799962,24547.629882 2022-06-15,02:23:38.000,166,9571788,-795,0,1655249752,6296.853627459997,-1160.8486845299994,24547.769624400004 2022-06-15,02:23:39.000,166,9571762,5,0,1655249753,6297.028771519996,-1160.8416354,24547.972250879997 2022-06-15,02:23:40.000,166,9571766,-515,0,1655249754,6297.022035209993,-1160.8557336599988,24548.0141736 2022-06-15,02:23:41.000,166,9571785,-795,0,1655249755,6296.9883536599955,-1160.8557336599988,24547.958276640005 2022-06-15,02:23:42.000,166,9571793,-795,0,1655249756,6296.826682219995,-1160.8557336599988,24547.783598639995 2022-06-15,02:23:43.000,166,9571733,765,0,1655249757,6296.846891149995,-1160.8416354,24547.74866304 2022-06-15,02:23:44.000,166,9571790,-795,0,1655249758,6296.860363769993,-1160.8557336599988,24547.804559999997 2022-06-15,02:23:45.000,166,9571775,-795,0,1655249759,6296.873836389997,-1160.8980284400022,24547.88141832001 2022-06-15,02:23:46.000,166,9571755,-795,0,1655249760,6296.867100079995,-1160.8698319199975,24547.88141832001 2022-06-15,02:23:47.000,166,9571779,-795,0,1655249761,6296.799736979992,-1160.8698319199975,24547.853469839996 2022-06-15,02:23:48.000,166,9571771,404,0,1655249762,6296.7458464999945,-1160.8486845299994,24547.74866304 2022-06-15,02:23:49.000,166,9571782,725,0,1655249763,6296.806473289995,-1160.8839301799962,24547.930328160008 2022-06-15,02:23:50.000,166,9571787,485,0,1655249764,6296.712164949997,-1160.9191758300003,24547.818534240003 2022-06-15,02:23:51.000,166,9571783,205,0,1655249765,6296.712164949997,-1160.9262249599997,24547.839495600005 2022-06-15,02:23:52.000,166,9571829,-795,0,1655249766,6296.543757199994,-1160.9403232199984,24547.615907759995 2022-06-15,02:23:53.000,166,9571784,-795,0,1655249767,6296.577438749999,-1160.933274089999,24547.811547120007 2022-06-15,02:23:54.000,166,9571805,205,0,1655249768,6296.557229819999,-1160.9262249599997,24547.71372744001 2022-06-15,02:23:55.000,166,9571781,-795,0,1655249769,6296.624592919994,-1160.9473723499977,24547.79757288 2022-06-15,02:23:56.000,166,9571728,-795,0,1655249770,6296.638065539999,-1160.933274089999,24547.783598639995 2022-06-15,02:23:57.000,166,9571818,-795,0,1655249771,6296.651538159997,-1160.9473723499977,24547.874431199998 2022-06-15,02:23:58.000,166,9571845,485,0,1655249772,6296.590911369996,-1160.954421479997,24547.82552136 2022-06-15,02:23:59.000,166,9571771,-795,0,1655249773,6296.550493509996,-1160.9614706099965,24547.79757288 2022-06-15,02:24:00.000,166,9571802,-315,0,1655249774,6296.530284579996,-1160.9473723499977,24547.811547120007 2022-06-15,02:24:01.000,166,9571717,685,0,1655249775,6296.496603029998,-1160.9262249599997,24547.769624400004 2022-06-15,02:24:02.000,166,9571817,-795,0,1655249776,6296.422503619993,-1160.9262249599997,24547.762637280008 2022-06-15,02:24:03.000,166,9571753,445,0,1655249777,6296.415767309998,-1160.933274089999,24547.755650159997 2022-06-15,02:24:04.000,166,9571772,-635,0,1655249778,6296.496603029998,-1160.933274089999,24547.860456960007 2022-06-15,02:24:05.000,166,9571795,-795,0,1655249779,6296.375349449998,-1160.9473723499977,24547.77661152 2022-06-15,02:24:06.000,166,9571751,-475,0,1655249780,6296.409030999996,-1160.9191758300003,24547.818534240003 2022-06-15,02:24:07.000,166,9571756,-155,0,1655249781,6296.301250039993,-1160.9473723499977,24547.615907759995 2022-06-15,02:24:08.000,166,9571822,725,0,1655249782,6296.314722659998,-1160.933274089999,24547.685778959996 2022-06-15,02:24:09.000,166,9571746,124,0,1655249783,6296.301250039993,-1160.9403232199984,24547.734688799996 2022-06-15,02:24:10.000,166,9571730,-795,0,1655249784,6296.361876829993,-1160.912126700001,24547.811547120007 2022-06-15,02:24:11.000,166,9571785,-795,0,1655249785,6296.361876829993,-1160.9262249599997,24547.88141832001 2022-06-15,02:24:12.000,166,9571727,-795,0,1655249786,6296.368613139995,-1160.9473723499977,24547.79757288 2022-06-15,02:24:13.000,166,9571725,-795,0,1655249787,6296.193469079997,-1160.9473723499977,24547.66481760001 2022-06-15,02:24:14.000,166,9571759,485,0,1655249788,6296.2406232499925,-1160.9826180000018,24547.83250848001 2022-06-15,02:24:15.000,166,9571749,-795,0,1655249789,6296.173260149997,-1160.9755688699952,24547.685778959996 2022-06-15,02:24:16.000,166,9571698,-795,0,1655249790,6296.213678009997,-1160.9896671300012,24547.818534240003 2022-06-15,02:24:17.000,166,9571716,445,0,1655249791,6296.153051219997,-1161.0108145199993,24547.755650159997 2022-06-15,02:24:18.000,166,9571750,285,0,1655249792,6296.085688119994,-1160.9826180000018,24547.790585760005 2022-06-15,02:24:19.000,166,9571734,-795,0,1655249793,6296.092424429997,-1161.00376539,24547.74866304 2022-06-15,02:24:20.000,166,9571759,-795,0,1655249794,6296.1261059799945,-1161.00376539,24547.811547120007 2022-06-15,02:24:21.000,166,9571795,-35,0,1655249795,6296.072215499997,-1160.9896671300012,24547.888405440004 2022-06-15,02:24:22.000,166,9571807,-795,0,1655249796,6295.971170849996,-1161.0108145199993,24547.685778959996 2022-06-15,02:24:23.000,166,9571823,-795,0,1655249797,6295.950961919996,-1161.046060169996,24547.762637280008 2022-06-15,02:24:24.000,166,9571751,285,0,1655249798,6295.9172803699985,-1161.0390110399967,24547.811547120007 2022-06-15,02:24:25.000,166,9571714,685,0,1655249799,6295.910544059996,-1161.024912779998,24547.790585760005 2022-06-15,02:24:26.000,166,9571784,-795,0,1655249800,6295.816235719998,-1161.0178636499986,24547.741675920006 2022-06-15,02:24:27.000,166,9571771,-515,0,1655249801,6295.775817859998,-1161.024912779998,24547.804559999997 2022-06-15,02:24:28.000,166,9571787,485,0,1655249802,6295.843180959993,-1161.024912779998,24547.853469839996 2022-06-15,02:24:29.000,166,9571690,-795,0,1655249803,6295.782554169993,-1161.0672075600014,24547.888405440004 2022-06-15,02:24:30.000,166,9571800,-795,0,1655249804,6295.721927379993,-1161.0531092999954,24547.839495600005 2022-06-15,02:24:31.000,166,9571790,565,0,1655249805,6295.647827969995,-1161.0813058200001,24547.811547120007 2022-06-15,02:24:32.000,166,9571746,445,0,1655249806,6295.546783319995,-1161.0883549499995,24547.671804720005 2022-06-15,02:24:33.000,166,9571818,-795,0,1655249807,6295.486156529994,-1161.0954040799988,24547.685778959996 2022-06-15,02:24:34.000,166,9571710,605,0,1655249808,6295.593937489997,-1161.0813058200001,24547.853469839996 2022-06-15,02:24:35.000,166,9571717,-795,0,1655249809,6295.580464869992,-1161.1024532099982,24547.88141832001 2022-06-15,02:24:36.000,166,9571780,-795,0,1655249810,6295.546783319995,-1161.0954040799988,24547.89539256 2022-06-15,02:24:37.000,166,9571770,725,0,1655249811,6295.4322660499965,-1161.060158430002,24547.762637280008 2022-06-15,02:24:38.000,166,9571820,-795,0,1655249812,6295.459211289999,-1161.0954040799988,24547.79757288 2022-06-15,02:24:39.000,166,9571760,-395,0,1655249813,6295.4120571199965,-1161.0813058200001,24547.769624400004 2022-06-15,02:24:40.000,166,9571747,-795,0,1655249814,6295.378375569999,-1161.0813058200001,24547.83250848001 2022-06-15,02:24:41.000,166,9571754,-155,0,1655249815,6295.371639259996,-1161.0813058200001,24547.818534240003 2022-06-15,02:24:42.000,166,9571789,565,0,1655249816,6295.2840672299935,-1161.0742566900008,24547.720714560004 2022-06-15,02:24:43.000,166,9571760,-795,0,1655249817,6295.324485089994,-1161.0672075600014,24547.734688799996 2022-06-15,02:24:44.000,166,9571833,-795,0,1655249818,6295.176286269998,-1161.046060169996,24547.636869119997 2022-06-15,02:24:45.000,166,9571812,-795,0,1655249752,6295.216704129998,-1161.0390110399967,24547.71372744001 2022-06-15,02:24:46.000,166,9571850,285,0,1655249753,6295.304276159994,-1161.0531092999954,24547.769624400004 2022-06-15,02:24:47.000,166,9571812,-795,0,1655249754,6295.270594609996,-1161.0319619099973,24547.734688799996 2022-06-15,02:24:48.000,166,9571750,-795,0,1655249755,6295.230176749996,-1161.024912779998,24547.66481760001 2022-06-15,02:24:49.000,166,9571818,-795,0,1655249756,6295.223440439993,-1161.00376539,24547.692766080007 2022-06-15,02:24:50.000,166,9571814,965,0,1655249757,6295.108923169995,-1161.0108145199993,24547.566997919996 2022-06-15,02:24:51.000,166,9571787,605,0,1655249758,6295.2840672299935,-1160.9896671300012,24547.769624400004 2022-06-15,02:24:52.000,166,9571772,-795,0,1655249759,6295.337957709999,-1160.9755688699952,24547.811547120007 2022-06-15,02:24:53.000,166,9571745,605,0,1655249760,6295.371639259996,-1160.9614706099965,24547.902379679996 2022-06-15,02:24:54.000,166,9571785,-795,0,1655249761,6295.358166639999,-1160.9826180000018,24547.79757288 2022-06-15,02:24:55.000,166,9571773,-675,0,1655249762,6295.3177487799985,-1160.9826180000018,24547.71372744001 2022-06-15,02:24:56.000,166,9571717,-795,0,1655249763,6295.196495199998,-1160.9614706099965,24547.539049439998 2022-06-15,02:24:57.000,166,9571788,1165,0,1655249764,6295.223440439993,-1160.954421479997,24547.629882 2022-06-15,02:24:58.000,166,9571766,-795,0,1655249765,6295.311012469996,-1160.9614706099965,24547.77661152 2022-06-15,02:24:59.000,166,9571734,-795,0,1655249766,6295.331221399996,-1160.9403232199984,24547.79757288 2022-06-15,02:25:00.000,166,9571834,-795,0,1655249767,6295.263858299993,-1160.933274089999,24547.89539256 2022-06-15,02:25:01.000,166,9571736,-795,0,1655249768,6295.1695499599955,-1160.9403232199984,24547.699753200002 2022-06-15,02:25:02.000,166,9571755,-795,0,1655249769,6295.216704129998,-1160.9262249599997,24547.741675920006 2022-06-15,02:25:03.000,166,9571808,-795,0,1655249770,6295.176286269998,-1160.933274089999,24547.58097216 2022-06-15,02:25:04.000,166,9571795,-795,0,1655249771,6295.129132099995,-1160.9403232199984,24547.615907759995 2022-06-15,02:25:05.000,166,9571763,-35,0,1655249772,6295.183022579993,-1160.9473723499977,24547.65783048 2022-06-15,02:25:06.000,166,9571710,725,0,1655249773,6295.209967819996,-1160.933274089999,24547.734688799996 2022-06-15,02:25:07.000,166,9571790,-795,0,1655249774,6295.135868409998,-1160.9403232199984,24547.685778959996 2022-06-15,02:25:08.000,166,9571775,-795,0,1655249775,6295.135868409998,-1160.9614706099965,24547.636869119997 2022-06-15,02:25:09.000,166,9571747,-795,0,1655249776,6295.196495199998,-1160.9614706099965,24547.741675920006 2022-06-15,02:25:10.000,166,9571793,-795,0,1655249777,6295.142604719993,-1160.9896671300012,24547.692766080007 2022-06-15,02:25:11.000,166,9571760,-795,0,1655249778,6295.108923169995,-1160.9755688699952,24547.65783048 2022-06-15,02:25:12.000,166,9571746,-515,0,1655249779,6295.041560069993,-1160.9755688699952,24547.58097216 2022-06-15,02:25:13.000,166,9571751,-795,0,1655249780,6295.0550326899975,-1160.9967162600005,24547.51110096 2022-06-15,02:25:14.000,166,9571772,805,0,1655249781,6295.135868409998,-1161.0108145199993,24547.755650159997 2022-06-15,02:25:15.000,166,9571785,525,0,1655249782,6295.162813649993,-1161.00376539,24547.762637280008 2022-06-15,02:25:16.000,166,9571795,485,0,1655249783,6295.189758889996,-1161.024912779998,24547.734688799996 2022-06-15,02:25:17.000,166,9571738,605,0,1655249784,6295.088714239995,-1161.024912779998,24547.636869119997 2022-06-15,02:25:18.000,166,9571809,-795,0,1655249785,6295.129132099995,-1161.0531092999954,24547.720714560004 2022-06-15,02:25:19.000,166,9571762,-795,0,1655249786,6295.149341029995,-1161.060158430002,24547.692766080007 2022-06-15,02:25:20.000,166,9571777,645,0,1655249787,6295.203231509993,-1161.046060169996,24547.66481760001 2022-06-15,02:25:21.000,166,9571750,-795,0,1655249788,6295.1695499599955,-1161.0531092999954,24547.706740319998 2022-06-15,02:25:22.000,166,9571780,1085,0,1655249789,6295.129132099995,-1161.0531092999954,24547.636869119997 2022-06-15,02:25:23.000,166,9571807,-795,0,1655249790,6295.149341029995,-1161.046060169996,24547.66481760001 2022-06-15,02:25:24.000,166,9571811,525,0,1655249791,6295.156077339998,-1161.0390110399967,24547.594946400008 2022-06-15,02:25:25.000,166,9571815,924,0,1655249792,6295.250385679996,-1161.0178636499986,24547.790585760005 2022-06-15,02:25:26.000,166,9571761,-795,0,1655249793,6295.236913059998,-1161.046060169996,24547.74866304 2022-06-15,02:25:27.000,166,9571741,-795,0,1655249794,6295.209967819996,-1161.060158430002,24547.636869119997 2022-06-15,02:25:28.000,166,9571769,-795,0,1655249795,6295.115659479998,-1161.0531092999954,24547.553023680004 2022-06-15,02:25:29.000,166,9571742,-635,0,1655249796,6295.176286269998,-1161.060158430002,24547.587959279997 2022-06-15,02:25:30.000,166,9571751,445,0,1655249797,6295.223440439993,-1161.0672075600014,24547.741675920006 2022-06-15,02:25:31.000,166,9571777,1005,0,1655249798,6295.270594609996,-1161.0531092999954,24547.762637280008 2022-06-15,02:25:32.000,166,9571770,-795,0,1655249799,6295.290803539996,-1161.0531092999954,24547.762637280008 2022-06-15,02:25:33.000,166,9571751,-795,0,1655249800,6295.230176749996,-1161.046060169996,24547.5600108 2022-06-15,02:25:34.000,166,9571756,-795,0,1655249801,6295.290803539996,-1161.0390110399967,24547.685778959996 2022-06-15,02:25:35.000,166,9571759,-795,0,1655249802,6295.270594609996,-1161.0390110399967,24547.636869119997 2022-06-15,02:25:36.000,166,9571769,-795,0,1655249803,6295.290803539996,-1161.046060169996,24547.622894880005 2022-06-15,02:25:37.000,166,9571775,-795,0,1655249804,6295.209967819996,-1161.0390110399967,24547.504113840005 2022-06-15,02:25:38.000,166,9571821,-354,0,1655249805,6295.236913059998,-1161.0178636499986,24547.51110096 2022-06-15,02:25:39.000,166,9571774,-795,0,1655249806,6295.358166639999,-1161.0390110399967,24547.650843360003 2022-06-15,02:25:40.000,166,9571732,-315,0,1655249807,6295.378375569999,-1161.0178636499986,24547.699753200002 2022-06-15,02:25:41.000,166,9571747,805,0,1655249808,6295.398584499999,-1161.024912779998,24547.706740319998 2022-06-15,02:25:42.000,166,9571779,45,0,1655249809,6295.311012469996,-1161.0390110399967,24547.532062320002 2022-06-15,02:25:43.000,166,9571853,-434,0,1655249810,6295.364902949994,-1161.060158430002,24547.636869119997 2022-06-15,02:25:44.000,166,9571759,-195,0,1655249811,6295.4120571199965,-1161.0390110399967,24547.615907759995 2022-06-15,02:25:45.000,166,9571750,645,0,1655249812,6295.405320809994,-1161.024912779998,24547.573985040006 2022-06-15,02:25:46.000,166,9571734,-795,0,1655249813,6295.425529739994,-1161.0178636499986,24547.65783048 2022-06-15,02:25:47.000,166,9571690,525,0,1655249814,6295.4322660499965,-1160.9896671300012,24547.594946400008 2022-06-15,02:25:48.000,166,9571780,-795,0,1655249815,6295.4120571199965,-1161.0108145199993,24547.615907759995 2022-06-15,02:25:49.000,166,9571731,-795,0,1655249816,6295.492892839997,-1161.00376539,24547.650843360003 2022-06-15,02:25:50.000,166,9571718,645,0,1655249817,6295.479420219999,-1160.9685197399958,24547.629882 2022-06-15,02:25:51.000,166,9571816,-795,0,1655249818,6295.486156529994,-1160.954421479997,24547.573985040006 2022-06-15,02:25:52.000,166,9571704,365,0,1655249752,6295.405320809994,-1160.9473723499977,24547.448216879995 2022-06-15,02:25:53.000,166,9571738,-795,0,1655249753,6295.465947599994,-1160.9614706099965,24547.532062320002 2022-06-15,02:25:54.000,166,9571739,-795,0,1655249754,6295.513101769997,-1160.9473723499977,24547.49712672001 2022-06-15,02:25:55.000,166,9571778,245,0,1655249755,6295.499629149999,-1160.9191758300003,24547.539049439998 2022-06-15,02:25:56.000,166,9571792,-395,0,1655249756,6295.634355349997,-1160.9050775700016,24547.650843360003 2022-06-15,02:25:57.000,166,9571795,-795,0,1655249757,6295.634355349997,-1160.8909793099956,24547.643856240007 2022-06-15,02:25:58.000,166,9571771,-795,0,1655249758,6295.546783319995,-1160.9050775700016,24547.434242640004 2022-06-15,02:25:59.000,166,9571783,485,0,1655249759,6295.573728559997,-1160.8839301799962,24547.518088079996 2022-06-15,02:26:00.000,166,9571816,-795,0,1655249760,6295.580464869992,-1160.8839301799962,24547.573985040006 2022-06-15,02:26:01.000,166,9571776,565,0,1655249761,6295.634355349997,-1160.8980284400022,24547.51110096 2022-06-15,02:26:02.000,166,9571800,-795,0,1655249762,6295.560255939992,-1160.8698319199975,24547.553023680004 2022-06-15,02:26:03.000,166,9571803,525,0,1655249763,6295.634355349997,-1160.8627827899982,24547.504113840005 2022-06-15,02:26:04.000,166,9571763,245,0,1655249764,6295.634355349997,-1160.8416354,24547.594946400008 2022-06-15,02:26:05.000,166,9571721,124,0,1655249765,6295.553519629997,-1160.8345862700007,24547.41328128 2022-06-15,02:26:06.000,166,9571736,805,0,1655249766,6295.647827969995,-1160.806389749996,24547.594946400008 2022-06-15,02:26:07.000,166,9571759,-795,0,1655249767,6295.6747732099975,-1160.806389749996,24547.65783048 2022-06-15,02:26:08.000,166,9571786,-795,0,1655249768,6295.492892839997,-1160.7993406199967,24547.41328128 2022-06-15,02:26:09.000,166,9571799,-795,0,1655249769,6295.546783319995,-1160.8134388799954,24547.399307039996 2022-06-15,02:26:10.000,166,9571798,-795,0,1655249770,6295.694982139998,-1160.7993406199967,24547.566997919996 2022-06-15,02:26:11.000,166,9571738,285,0,1655249771,6295.6747732099975,-1160.7993406199967,24547.60892064 2022-06-15,02:26:12.000,166,9571778,445,0,1655249772,6295.661300589993,-1160.785242359998,24547.601933520004 2022-06-15,02:26:13.000,166,9571760,-795,0,1655249773,6295.634355349997,-1160.7993406199967,24547.4901396 2022-06-15,02:26:14.000,166,9571834,-795,0,1655249774,6295.701718449993,-1160.785242359998,24547.566997919996 2022-06-15,02:26:15.000,166,9571730,605,0,1655249775,6295.654564279997,-1160.7922914899973,24547.5600108 2022-06-15,02:26:16.000,166,9571825,165,0,1655249776,6295.6410916599925,-1160.7922914899973,24547.58097216 2022-06-15,02:26:17.000,166,9571745,-555,0,1655249777,6295.614146419997,-1160.7640949699999,24547.41328128 2022-06-15,02:26:18.000,166,9571775,-475,0,1655249778,6295.627619039995,-1160.7922914899973,24547.518088079996 2022-06-15,02:26:19.000,166,9571750,1125,0,1655249779,6295.694982139998,-1160.7922914899973,24547.65783048 2022-06-15,02:26:20.000,166,9571804,725,0,1655249780,6295.708454759995,-1160.785242359998,24547.60892064 2022-06-15,02:26:21.000,166,9571759,-795,0,1655249781,6295.688245829995,-1160.8134388799954,24547.636869119997 2022-06-15,02:26:22.000,166,9571755,-795,0,1655249782,6295.614146419997,-1160.7993406199967,24547.476165360007 2022-06-15,02:26:23.000,166,9571756,-795,0,1655249783,6295.6410916599925,-1160.820488010002,24547.573985040006 2022-06-15,02:26:24.000,166,9571780,-795,0,1655249784,6295.614146419997,-1160.8134388799954,24547.44122976 2022-06-15,02:26:25.000,166,9571805,-795,0,1655249785,6295.681509519993,-1160.8416354,24547.594946400008 2022-06-15,02:26:26.000,166,9571797,-795,0,1655249786,6295.715191069998,-1160.8416354,24547.58097216 2022-06-15,02:26:27.000,166,9571698,-795,0,1655249787,6295.694982139998,-1160.8345862700007,24547.553023680004 2022-06-15,02:26:28.000,166,9571759,-795,0,1655249788,6295.634355349997,-1160.8627827899982,24547.532062320002 2022-06-15,02:26:29.000,166,9571748,565,0,1655249789,6295.782554169993,-1160.8839301799962,24547.573985040006 2022-06-15,02:26:30.000,166,9571849,485,0,1655249790,6295.762345239993,-1160.8768810499969,24547.601933520004 2022-06-15,02:26:31.000,166,9571751,-795,0,1655249791,6295.755608929998,-1160.8909793099956,24547.518088079996 2022-06-15,02:26:32.000,166,9571761,-675,0,1655249792,6295.681509519993,-1160.9050775700016,24547.46219112 2022-06-15,02:26:33.000,166,9571740,805,0,1655249793,6295.6747732099975,-1160.9050775700016,24547.41328128 2022-06-15,02:26:34.000,166,9571737,5,0,1655249794,6295.782554169993,-1160.8909793099956,24547.587959279997 2022-06-15,02:26:35.000,166,9571779,-795,0,1655249795,6295.762345239993,-1160.8980284400022,24547.566997919996 2022-06-15,02:26:36.000,166,9571780,-35,0,1655249796,6295.843180959993,-1160.9050775700016,24547.58097216 2022-06-15,02:26:37.000,166,9571751,-795,0,1655249797,6295.7892904799955,-1160.9191758300003,24547.49712672001 2022-06-15,02:26:38.000,166,9571837,-795,0,1655249798,6295.849917269996,-1160.9050775700016,24547.601933520004 2022-06-15,02:26:39.000,166,9571726,-795,0,1655249799,6295.809499409996,-1160.8980284400022,24547.622894880005 2022-06-15,02:26:40.000,166,9571730,-795,0,1655249800,6295.816235719998,-1160.8980284400022,24547.553023680004 2022-06-15,02:26:41.000,166,9571761,-795,0,1655249801,6295.816235719998,-1160.8980284400022,24547.553023680004 2022-06-15,02:26:42.000,166,9571774,1125,0,1655249802,6295.890335129996,-1160.8698319199975,24547.615907759995 2022-06-15,02:26:43.000,166,9571801,-795,0,1655249803,6295.897071439998,-1160.8698319199975,24547.636869119997 2022-06-15,02:26:44.000,166,9571774,-795,0,1655249804,6295.890335129996,-1160.8486845299994,24547.671804720005 2022-06-15,02:26:45.000,166,9571818,-635,0,1655249805,6295.856653579998,-1160.8839301799962,24547.58097216 2022-06-15,02:26:46.000,166,9571739,-114,0,1655249806,6295.930752989996,-1160.8486845299994,24547.615907759995 2022-06-15,02:26:47.000,166,9571769,205,0,1655249807,6295.9172803699985,-1160.8839301799962,24547.65783048 2022-06-15,02:26:48.000,166,9571730,-274,0,1655249808,6295.903807749994,-1160.8768810499969,24547.636869119997 2022-06-15,02:26:49.000,166,9571756,-795,0,1655249809,6295.890335129996,-1160.8980284400022,24547.51110096 2022-06-15,02:26:50.000,166,9571704,765,0,1655249810,6295.964434539994,-1160.8909793099956,24547.699753200002 2022-06-15,02:26:51.000,166,9571735,-155,0,1655249811,6295.984643469994,-1160.8909793099956,24547.685778959996 2022-06-15,02:26:52.000,166,9571787,-795,0,1655249812,6296.018325019999,-1160.933274089999,24547.65783048 2022-06-15,02:26:53.000,166,9571715,565,0,1655249813,6295.984643469994,-1160.933274089999,24547.636869119997 2022-06-15,02:26:54.000,166,9571742,-795,0,1655249814,6296.004852399994,-1160.9050775700016,24547.66481760001 2022-06-15,02:26:55.000,166,9571781,-795,0,1655249815,6295.977907159999,-1160.912126700001,24547.643856240007 2022-06-15,02:26:56.000,166,9571777,-795,0,1655249816,6296.011588709996,-1160.933274089999,24547.622894880005 2022-06-15,02:26:57.000,166,9571791,124,0,1655249817,6295.930752989996,-1160.933274089999,24547.539049439998 2022-06-15,02:26:58.000,166,9571775,485,0,1655249818,6295.998116089999,-1160.9473723499977,24547.594946400008 2022-06-15,02:26:59.000,166,9571713,-235,0,1655249751,6295.984643469994,-1160.9473723499977,24547.66481760001 2022-06-15,02:27:00.000,166,9571778,-795,0,1655249752,6295.937489299999,-1160.9614706099965,24547.49712672001 2022-06-15,02:27:01.000,166,9571770,-795,0,1655249753,6296.099160739999,-1160.954421479997,24547.762637280008 2022-06-15,02:27:02.000,166,9571760,-795,0,1655249754,6296.011588709996,-1160.9614706099965,24547.58097216 2022-06-15,02:27:03.000,166,9571759,-515,0,1655249755,6295.944225609994,-1160.9403232199984,24547.539049439998 2022-06-15,02:27:04.000,166,9571757,-795,0,1655249756,6296.004852399994,-1160.9614706099965,24547.601933520004 2022-06-15,02:27:05.000,166,9571761,-475,0,1655249757,6295.991379779996,-1160.933274089999,24547.573985040006 2022-06-15,02:27:06.000,166,9571773,-795,0,1655249758,6296.018325019999,-1160.9403232199984,24547.671804720005 2022-06-15,02:27:07.000,166,9571795,-795,0,1655249759,6295.876862509998,-1160.933274089999,24547.483152480003 2022-06-15,02:27:08.000,166,9571786,-475,0,1655249760,6296.078951809999,-1160.933274089999,24547.790585760005 2022-06-15,02:27:09.000,166,9571810,-795,0,1655249761,6296.072215499997,-1160.8980284400022,24547.79757288 2022-06-15,02:27:10.000,166,9571767,645,0,1655249762,6296.058742879999,-1160.9050775700016,24547.699753200002 2022-06-15,02:27:11.000,166,9571790,-155,0,1655249763,6296.085688119994,-1160.933274089999,24547.685778959996 2022-06-15,02:27:12.000,166,9571779,-795,0,1655249764,6295.964434539994,-1160.9191758300003,24547.629882 2022-06-15,02:27:13.000,166,9571751,565,0,1655249765,6295.876862509998,-1160.9262249599997,24547.44122976 2022-06-15,02:27:14.000,166,9571751,-795,0,1655249766,6296.1261059799945,-1160.8980284400022,24547.82552136 2022-06-15,02:27:15.000,166,9571752,-555,0,1655249767,6295.984643469994,-1160.9262249599997,24547.587959279997 2022-06-15,02:27:16.000,166,9571752,-795,0,1655249768,6295.950961919996,-1160.912126700001,24547.58097216 2022-06-15,02:27:17.000,166,9571770,-795,0,1655249769,6296.132842289997,-1160.8980284400022,24547.762637280008 2022-06-15,02:27:18.000,166,9571842,-795,0,1655249770,6296.092424429997,-1160.8909793099956,24547.71372744001 2022-06-15,02:27:19.000,166,9571795,445,0,1655249771,6296.078951809999,-1160.8980284400022,24547.67879184 2022-06-15,02:27:20.000,166,9571766,-515,0,1655249772,6296.052006569997,-1160.9262249599997,24547.72770168 2022-06-15,02:27:21.000,166,9571754,-195,0,1655249773,6296.058742879999,-1160.8839301799962,24547.72770168 2022-06-15,02:27:22.000,166,9571755,-795,0,1655249774,6296.072215499997,-1160.8698319199975,24547.67879184 2022-06-15,02:27:23.000,166,9571779,525,0,1655249775,6296.065479189994,-1160.8768810499969,24547.594946400008 2022-06-15,02:27:24.000,166,9571783,-555,0,1655249776,6296.159787529992,-1160.8909793099956,24547.804559999997 2022-06-15,02:27:25.000,166,9571776,-795,0,1655249777,6296.166523839995,-1160.8768810499969,24547.79757288 2022-06-15,02:27:26.000,166,9571842,-795,0,1655249778,6296.159787529992,-1160.8909793099956,24547.74866304 2022-06-15,02:27:27.000,166,9571765,245,0,1655249779,6296.058742879999,-1160.8698319199975,24547.615907759995 2022-06-15,02:27:28.000,166,9571743,-795,0,1655249780,6296.078951809999,-1160.8839301799962,24547.622894880005 2022-06-15,02:27:29.000,166,9571778,-795,0,1655249781,6296.1463149099945,-1160.9262249599997,24547.74866304 2022-06-15,02:27:30.000,166,9571771,-795,0,1655249782,6296.200205389992,-1160.8980284400022,24547.769624400004 2022-06-15,02:27:31.000,166,9571723,-795,0,1655249783,6296.200205389992,-1160.8768810499969,24547.755650159997 2022-06-15,02:27:32.000,166,9571788,-795,0,1655249784,6296.193469079997,-1160.8909793099956,24547.82552136 2022-06-15,02:27:33.000,166,9571834,-795,0,1655249785,6296.166523839995,-1160.8909793099956,24547.699753200002 2022-06-15,02:27:34.000,166,9571808,-795,0,1655249786,6296.254095869997,-1160.8839301799962,24547.769624400004 2022-06-15,02:27:35.000,166,9571770,-795,0,1655249787,6296.227150629995,-1160.8839301799962,24547.706740319998 2022-06-15,02:27:36.000,166,9571772,-795,0,1655249788,6296.254095869997,-1160.9050775700016,24547.699753200002 2022-06-15,02:27:37.000,166,9571763,-795,0,1655249789,6296.153051219997,-1160.9191758300003,24547.615907759995 2022-06-15,02:27:38.000,166,9571720,525,0,1655249790,6296.200205389992,-1160.912126700001,24547.720714560004 2022-06-15,02:27:39.000,166,9571753,45,0,1655249791,6296.213678009997,-1160.912126700001,24547.741675920006 2022-06-15,02:27:40.000,166,9571780,-795,0,1655249792,6296.307986349995,-1160.8768810499969,24547.82552136 2022-06-15,02:27:41.000,166,9571823,725,0,1655249793,6296.328195279995,-1160.8698319199975,24547.853469839996 2022-06-15,02:27:42.000,166,9571774,-795,0,1655249794,6296.233886939997,-1160.8839301799962,24547.741675920006 2022-06-15,02:27:43.000,166,9571827,765,0,1655249795,6296.260832179993,-1160.8698319199975,24547.755650159997 2022-06-15,02:27:44.000,166,9571774,-795,0,1655249796,6296.247359559995,-1160.8698319199975,24547.83250848001 2022-06-15,02:27:45.000,166,9571769,605,0,1655249797,6296.233886939997,-1160.8768810499969,24547.79757288 2022-06-15,02:27:46.000,166,9571713,-795,0,1655249798,6296.2406232499925,-1160.8698319199975,24547.783598639995 2022-06-15,02:27:47.000,166,9571802,-795,0,1655249799,6296.220414319992,-1160.8486845299994,24547.783598639995 2022-06-15,02:27:48.000,166,9571774,-795,0,1655249800,6296.294513729998,-1160.8557336599988,24547.853469839996 2022-06-15,02:27:49.000,166,9571769,605,0,1655249801,6296.287777419995,-1160.8557336599988,24547.853469839996 2022-06-15,02:27:50.000,166,9571872,-354,0,1655249802,6296.287777419995,-1160.8698319199975,24547.84648272 2022-06-15,02:27:51.000,166,9571797,445,0,1655249803,6296.2743047999975,-1160.8486845299994,24547.82552136 2022-06-15,02:27:52.000,166,9571722,-795,0,1655249804,6296.200205389992,-1160.8486845299994,24547.74866304 2022-06-15,02:27:53.000,166,9571727,-795,0,1655249805,6296.173260149997,-1160.820488010002,24547.643856240007 2022-06-15,02:27:54.000,166,9571777,-795,0,1655249806,6296.2406232499925,-1160.8134388799954,24547.762637280008 2022-06-15,02:27:55.000,166,9571753,-595,0,1655249807,6296.334931589998,-1160.820488010002,24547.9443024 2022-06-15,02:27:56.000,166,9571733,-795,0,1655249808,6296.368613139995,-1160.820488010002,24547.9443024 2022-06-15,02:27:57.000,166,9571766,404,0,1655249809,6296.375349449998,-1160.7781932299986,24548.00019936001 2022-06-15,02:27:58.000,166,9571861,-795,0,1655249810,6296.294513729998,-1160.7922914899973,24547.84648272 2022-06-15,02:27:59.000,166,9571808,-795,0,1655249811,6296.314722659998,-1160.7781932299986,24547.82552136 2022-06-15,02:28:00.000,166,9571844,-795,0,1655249812,6296.375349449998,-1160.7499967100011,24547.874431199998 2022-06-15,02:28:01.000,166,9571726,-795,0,1655249813,6296.3888220699955,-1160.7358984499951,24547.951289519995 2022-06-15,02:28:02.000,166,9571737,-795,0,1655249814,6296.355140519998,-1160.7218001899964,24547.860456960007 2022-06-15,02:28:03.000,166,9571790,605,0,1655249815,6296.307986349995,-1160.7218001899964,24547.853469839996 2022-06-15,02:28:04.000,166,9571778,325,0,1655249816,6296.402294689993,-1160.7006527999984,24547.888405440004 2022-06-15,02:28:05.000,166,9571795,165,0,1655249817,6296.456185169998,-1160.693603669999,24548.007186480005 2022-06-15,02:28:06.000,166,9571775,765,0,1655249751,6296.355140519998,-1160.6301614999975,24547.91635392 2022-06-15,02:28:07.000,166,9571810,-795,0,1655249752,6296.294513729998,-1160.6160632399988,24547.72770168 2022-06-15,02:28:08.000,166,9571816,-795,0,1655249753,6296.355140519998,-1160.5949158500007,24547.77661152 2022-06-15,02:28:09.000,166,9571761,-195,0,1655249754,6296.334931589998,-1160.5949158500007,24547.77661152 2022-06-15,02:28:10.000,166,9571805,245,0,1655249755,6296.449448859996,-1160.5526210699973,24547.91635392 2022-06-15,02:28:11.000,166,9571760,85,0,1655249756,6296.422503619993,-1160.5526210699973,24547.930328160008 2022-06-15,02:28:12.000,166,9571819,-795,0,1655249757,6296.422503619993,-1160.5032771600017,24547.923341039997 2022-06-15,02:28:13.000,166,9571798,-795,0,1655249758,6296.375349449998,-1160.5032771600017,24547.82552136 2022-06-15,02:28:14.000,166,9571802,485,0,1655249759,6296.328195279995,-1160.496228029995,24547.77661152 2022-06-15,02:28:15.000,166,9571729,-795,0,1655249760,6296.314722659998,-1160.4821297699964,24547.874431199998 2022-06-15,02:28:16.000,166,9571749,205,0,1655249761,6296.314722659998,-1160.475080639997,24547.874431199998 2022-06-15,02:28:17.000,166,9571816,605,0,1655249762,6296.341667899993,-1160.4468841199996,24547.888405440004 2022-06-15,02:28:18.000,166,9571814,5,0,1655249763,6296.254095869997,-1160.475080639997,24547.755650159997 2022-06-15,02:28:19.000,166,9571773,-795,0,1655249764,6296.307986349995,-1160.4398349900002,24547.84648272 2022-06-15,02:28:20.000,166,9571782,525,0,1655249765,6296.368613139995,-1160.4398349900002,24547.958276640005 2022-06-15,02:28:21.000,166,9571798,-795,0,1655249766,6296.375349449998,-1160.4186876000022,24547.9443024 2022-06-15,02:28:22.000,166,9571817,-795,0,1655249767,6296.092424429997,-1160.4186876000022,24547.636869119997 2022-06-15,02:28:23.000,166,9571757,-795,0,1655249768,6296.314722659998,-1160.4045893399962,24547.853469839996 2022-06-15,02:28:24.000,166,9571796,-795,0,1655249769,6296.341667899993,-1160.383441949998,24547.874431199998 2022-06-15,02:28:25.000,166,9571760,245,0,1655249770,6296.247359559995,-1160.3481963000013,24547.720714560004 2022-06-15,02:28:26.000,166,9571779,-795,0,1655249771,6296.260832179993,-1160.3552454300007,24547.79757288 2022-06-15,02:28:27.000,166,9571760,725,0,1655249772,6296.281041109993,-1160.327048909996,24547.839495600005 2022-06-15,02:28:28.000,166,9571801,-795,0,1655249773,6296.328195279995,-1160.2847541299998,24547.874431199998 2022-06-15,02:28:29.000,166,9571745,-354,0,1655249774,6296.2743047999975,-1160.270655870001,24547.91635392 2022-06-15,02:28:30.000,166,9571808,-795,0,1655249775,6296.2743047999975,-1160.2283610899976,24547.84648272 2022-06-15,02:28:31.000,166,9571798,-795,0,1655249776,6296.206941699995,-1160.2001645700002,24547.839495600005 2022-06-15,02:28:32.000,166,9571801,-795,0,1655249777,6296.159787529992,-1160.1719680499955,24547.692766080007 2022-06-15,02:28:33.000,166,9571830,965,0,1655249778,6296.105897049994,-1160.1649189199961,24547.755650159997 2022-06-15,02:28:34.000,166,9571840,485,0,1655249779,6296.186732769995,-1160.12262414,24547.888405440004 2022-06-15,02:28:35.000,166,9571776,-795,0,1655249780,6296.166523839995,-1160.1085258800013,24547.853469839996 2022-06-15,02:28:36.000,166,9571769,-114,0,1655249781,6296.1261059799945,-1160.101476750002,24547.860456960007 2022-06-15,02:28:37.000,166,9571860,285,0,1655249782,6296.072215499997,-1160.087378489996,24547.811547120007 2022-06-15,02:28:38.000,166,9571805,885,0,1655249783,6296.072215499997,-1160.0803293599965,24547.909366800006 2022-06-15,02:28:39.000,166,9571771,-635,0,1655249784,6296.025061329994,-1160.0662310999978,24547.853469839996 2022-06-15,02:28:40.000,166,9571736,-795,0,1655249785,6295.984643469994,-1160.0732802299972,24547.79757288 2022-06-15,02:28:41.000,166,9571756,1085,0,1655249786,6295.890335129996,-1160.087378489996,24547.671804720005 2022-06-15,02:28:42.000,166,9571748,-795,0,1655249787,6296.018325019999,-1160.0803293599965,24547.804559999997 2022-06-15,02:28:43.000,166,9571783,-795,0,1655249788,6295.991379779996,-1160.087378489996,24547.84648272 2022-06-15,02:28:44.000,166,9571743,-795,0,1655249789,6295.957698229999,-1160.0732802299972,24547.853469839996 2022-06-15,02:28:45.000,166,9571818,-795,0,1655249790,6295.964434539994,-1160.0944276199953,24547.853469839996 2022-06-15,02:28:46.000,166,9571807,685,0,1655249791,6295.836444649998,-1160.0662310999978,24547.720714560004 2022-06-15,02:28:47.000,166,9571838,485,0,1655249792,6295.856653579998,-1160.0662310999978,24547.755650159997 2022-06-15,02:28:48.000,166,9571771,-795,0,1655249793,6295.863389889993,-1160.0662310999978,24547.769624400004 2022-06-15,02:28:49.000,166,9571775,-795,0,1655249794,6295.782554169993,-1160.0450837099997,24547.66481760001 2022-06-15,02:28:50.000,166,9571743,-795,0,1655249795,6295.890335129996,-1160.0168871900023,24547.74866304 2022-06-15,02:28:51.000,166,9571743,725,0,1655249796,6295.822972029993,-1160.0098380599957,24547.762637280008 2022-06-15,02:28:52.000,166,9571797,-155,0,1655249797,6295.668036899995,-1160.0239363200017,24547.49712672001 2022-06-15,02:28:53.000,166,9571752,485,0,1655249798,6295.849917269996,-1159.9886906699976,24547.818534240003 2022-06-15,02:28:54.000,166,9571820,-795,0,1655249799,6295.809499409996,-1159.9886906699976,24547.769624400004 2022-06-15,02:28:55.000,166,9571769,-795,0,1655249800,6295.755608929998,-1159.9463958900014,24547.685778959996 2022-06-15,02:28:56.000,166,9571738,-795,0,1655249801,6295.661300589993,-1159.9675432799995,24547.615907759995 2022-06-15,02:28:57.000,166,9571747,-795,0,1655249802,6295.668036899995,-1159.9463958900014,24547.629882 2022-06-15,02:28:58.000,166,9571736,-354,0,1655249803,6295.668036899995,-1159.9534450200008,24547.636869119997 2022-06-15,02:28:59.000,166,9571781,-795,0,1655249804,6295.721927379993,-1159.9675432799995,24547.762637280008 2022-06-15,02:29:00.000,166,9571736,-795,0,1655249805,6295.715191069998,-1159.9816415399982,24547.783598639995 2022-06-15,02:29:01.000,166,9571780,445,0,1655249806,6295.694982139998,-1159.9886906699976,24547.706740319998 2022-06-15,02:29:02.000,166,9571838,645,0,1655249807,6295.593937489997,-1160.0450837099997,24547.566997919996 2022-06-15,02:29:03.000,166,9571810,645,0,1655249808,6295.566992249995,-1159.995739799997,24547.553023680004 2022-06-15,02:29:04.000,166,9571732,-795,0,1655249809,6295.614146419997,-1160.030985450001,24547.615907759995 2022-06-15,02:29:05.000,166,9571758,565,0,1655249810,6295.593937489997,-1160.0380345800004,24547.643856240007 2022-06-15,02:29:06.000,166,9571752,-515,0,1655249811,6295.513101769997,-1160.052132839999,24547.566997919996 2022-06-15,02:29:07.000,166,9571787,-795,0,1655249812,6295.533310699997,-1160.0662310999978,24547.587959279997 2022-06-15,02:29:08.000,166,9571785,725,0,1655249813,6295.506365459994,-1160.0662310999978,24547.573985040006 2022-06-15,02:29:09.000,166,9571724,-795,0,1655249814,6295.600673799992,-1160.087378489996,24547.706740319998 2022-06-15,02:29:10.000,166,9571799,885,0,1655249815,6295.593937489997,-1160.0662310999978,24547.650843360003 2022-06-15,02:29:11.000,166,9571730,-274,0,1655249816,6295.546783319995,-1160.0591819699985,24547.615907759995 2022-06-15,02:29:12.000,166,9571744,325,0,1655249817,6295.540047009992,-1160.0450837099997,24547.46219112 2022-06-15,02:29:13.000,166,9571748,-795,0,1655249751,6295.553519629997,-1160.0239363200017,24547.5600108 2022-06-15,02:29:14.000,166,9571783,-274,0,1655249752,6295.425529739994,-1160.0027889299963,24547.39231992 2022-06-15,02:29:15.000,166,9571843,-155,0,1655249753,6295.546783319995,-1159.9675432799995,24547.539049439998 2022-06-15,02:29:16.000,166,9571762,-74,0,1655249754,6295.600673799992,-1159.9675432799995,24547.615907759995 2022-06-15,02:29:17.000,166,9571721,-795,0,1655249755,6295.486156529994,-1159.9463958900014,24547.469178239997 2022-06-15,02:29:18.000,166,9571812,285,0,1655249756,6295.593937489997,-1159.904101109998,24547.58097216 2022-06-15,02:29:19.000,166,9571765,-795,0,1655249757,6295.546783319995,-1159.8970519799987,24547.553023680004 2022-06-15,02:29:20.000,166,9571734,-795,0,1655249758,6295.566992249995,-1159.8970519799987,24547.553023680004 2022-06-15,02:29:21.000,166,9571790,-555,0,1655249759,6295.546783319995,-1159.8900028499993,24547.553023680004 2022-06-15,02:29:22.000,166,9571769,725,0,1655249760,6295.499629149999,-1159.8618063300019,24547.483152480003 2022-06-15,02:29:23.000,166,9571776,-795,0,1655249761,6295.486156529994,-1159.8759045900006,24547.539049439998 2022-06-15,02:29:24.000,166,9571705,-795,0,1655249762,6295.593937489997,-1159.8688554600012,24547.629882 2022-06-15,02:29:25.000,166,9571834,-675,0,1655249763,6295.439002359999,-1159.8618063300019,24547.525075200007 2022-06-15,02:29:26.000,166,9571801,-795,0,1655249764,6295.492892839997,-1159.8970519799987,24547.553023680004 2022-06-15,02:29:27.000,166,9571708,-515,0,1655249765,6295.405320809994,-1159.8970519799987,24547.49712672001 2022-06-15,02:29:28.000,166,9571816,-434,0,1655249766,6295.425529739994,-1159.9181993699967,24547.476165360007 2022-06-15,02:29:29.000,166,9571811,765,0,1655249767,6295.142604719993,-1159.9181993699967,24547.231616159996 2022-06-15,02:29:30.000,166,9571775,404,0,1655249768,6295.445738669994,-1159.939346760002,24547.594946400008 2022-06-15,02:29:31.000,166,9571779,-795,0,1655249769,6295.4322660499965,-1159.9322976299954,24547.5600108 2022-06-15,02:29:32.000,166,9571790,-795,0,1655249770,6295.385111879994,-1159.9604941500002,24547.566997919996 2022-06-15,02:29:33.000,166,9571703,-795,0,1655249771,6295.4120571199965,-1159.9816415399982,24547.629882 2022-06-15,02:29:34.000,166,9571836,-795,0,1655249772,6295.405320809994,-1159.9604941500002,24547.594946400008 2022-06-15,02:29:35.000,166,9571751,-795,0,1655249773,6295.378375569999,-1159.9675432799995,24547.518088079996 2022-06-15,02:29:36.000,166,9571766,-795,0,1655249774,6295.358166639999,-1159.9886906699976,24547.476165360007 2022-06-15,02:29:37.000,166,9571794,645,0,1655249775,6295.337957709999,-1159.9745924099989,24547.49712672001 2022-06-15,02:29:38.000,166,9571812,765,0,1655249776,6295.445738669994,-1159.9604941500002,24547.636869119997 2022-06-15,02:29:39.000,166,9571754,605,0,1655249777,6295.506365459994,-1159.9745924099989,24547.685778959996 2022-06-15,02:29:40.000,166,9571734,-795,0,1655249778,6295.5265743899945,-1159.9322976299954,24547.650843360003 2022-06-15,02:29:41.000,166,9571749,-795,0,1655249779,6295.492892839997,-1159.9604941500002,24547.636869119997 2022-06-15,02:29:42.000,166,9571752,245,0,1655249780,6295.398584499999,-1159.9463958900014,24547.539049439998 2022-06-15,02:29:43.000,166,9571770,765,0,1655249781,6295.445738669994,-1159.9322976299954,24547.5600108 2022-06-15,02:29:44.000,166,9571757,-74,0,1655249782,6295.425529739994,-1159.925248499996,24547.58097216 2022-06-15,02:29:45.000,166,9571795,-795,0,1655249783,6295.364902949994,-1159.939346760002,24547.629882 2022-06-15,02:29:46.000,166,9571769,445,0,1655249784,6295.351430329996,-1159.904101109998,24547.525075200007 2022-06-15,02:29:47.000,166,9571744,525,0,1655249785,6295.337957709999,-1159.904101109998,24547.566997919996 2022-06-15,02:29:48.000,166,9571811,-675,0,1655249786,6295.358166639999,-1159.9111502399974,24547.692766080007 2022-06-15,02:29:49.000,166,9571763,85,0,1655249787,6295.337957709999,-1159.8970519799987,24547.60892064 2022-06-15,02:29:50.000,166,9571874,-795,0,1655249788,6295.297539849998,-1159.9111502399974,24547.650843360003 2022-06-15,02:29:51.000,166,9571779,-795,0,1655249789,6295.263858299993,-1159.8900028499993,24547.594946400008 2022-06-15,02:29:52.000,166,9571765,-795,0,1655249790,6295.176286269998,-1159.9322976299954,24547.469178239997 2022-06-15,02:29:53.000,166,9571705,1045,0,1655249791,6295.142604719993,-1159.9322976299954,24547.483152480003 2022-06-15,02:29:54.000,166,9571813,365,0,1655249792,6295.216704129998,-1159.9322976299954,24547.553023680004 2022-06-15,02:29:55.000,166,9571771,-795,0,1655249793,6295.243649369993,-1159.939346760002,24547.601933520004 2022-06-15,02:29:56.000,166,9571728,445,0,1655249794,6295.196495199998,-1159.9604941500002,24547.594946400008 2022-06-15,02:29:57.000,166,9571762,-795,0,1655249795,6295.129132099995,-1159.9745924099989,24547.504113840005 2022-06-15,02:29:58.000,166,9571821,-795,0,1655249796,6295.122395789993,-1159.9675432799995,24547.406294160006 2022-06-15,02:29:59.000,166,9571801,-795,0,1655249797,6295.183022579993,-1159.9463958900014,24547.476165360007 2022-06-15,02:30:00.000,166,9571803,-795,0,1655249798,6295.209967819996,-1159.9463958900014,24547.532062320002 2022-06-15,02:30:01.000,166,9571788,-795,0,1655249799,6295.209967819996,-1159.939346760002,24547.448216879995 2022-06-15,02:30:02.000,166,9571787,-795,0,1655249800,6295.156077339998,-1159.939346760002,24547.427255520008 2022-06-15,02:30:03.000,166,9571710,445,0,1655249801,6295.196495199998,-1159.9604941500002,24547.4901396 2022-06-15,02:30:04.000,166,9571757,-795,0,1655249802,6295.2840672299935,-1159.9111502399974,24547.566997919996 2022-06-15,02:30:05.000,166,9571772,-795,0,1655249803,6295.351430329996,-1159.939346760002,24547.54603656001 2022-06-15,02:30:06.000,166,9571814,765,0,1655249804,6295.3177487799985,-1159.939346760002,24547.476165360007 2022-06-15,02:30:07.000,166,9571714,-795,0,1655249805,6295.216704129998,-1159.9322976299954,24547.39231992 2022-06-15,02:30:08.000,166,9571790,1045,0,1655249806,6295.250385679996,-1159.9534450200008,24547.350397199996 2022-06-15,02:30:09.000,166,9571766,-795,0,1655249807,6295.2840672299935,-1159.9463958900014,24547.504113840005 2022-06-15,02:30:10.000,166,9571790,-795,0,1655249808,6295.324485089994,-1159.9604941500002,24547.49712672001 2022-06-15,02:30:11.000,166,9571750,765,0,1655249809,6295.358166639999,-1159.9816415399982,24547.4901396 2022-06-15,02:30:12.000,166,9571817,-315,0,1655249810,6295.324485089994,-1159.995739799997,24547.483152480003 2022-06-15,02:30:13.000,166,9571697,-795,0,1655249811,6295.270594609996,-1160.0168871900023,24547.427255520008 2022-06-15,02:30:14.000,166,9571789,645,0,1655249812,6295.297539849998,-1160.0591819699985,24547.469178239997 2022-06-15,02:30:15.000,166,9571681,-795,0,1655249813,6295.257121989998,-1160.0662310999978,24547.420268399997 2022-06-15,02:30:16.000,166,9571690,805,0,1655249814,6295.230176749996,-1160.0732802299972,24547.44122976 2022-06-15,02:30:17.000,166,9571780,-795,0,1655249815,6295.183022579993,-1160.0944276199953,24547.2455904 2022-06-15,02:30:18.000,166,9571753,-795,0,1655249816,6295.149341029995,-1160.1367223999987,24547.27353888 2022-06-15,02:30:19.000,166,9571765,-795,0,1655249817,6295.263858299993,-1160.1719680499955,24547.51110096 2022-06-15,02:30:20.000,166,9571859,1085,0,1655249751,6295.068505309995,-1160.1719680499955,24547.238603280006 2022-06-15,02:30:21.000,166,9571798,85,0,1655249752,6295.203231509993,-1160.1931154400008,24547.39231992 2022-06-15,02:30:22.000,166,9571809,1045,0,1655249753,6295.149341029995,-1160.2213119599983,24547.287513120005 2022-06-15,02:30:23.000,166,9571753,-475,0,1655249754,6295.176286269998,-1160.2213119599983,24547.420268399997 2022-06-15,02:30:24.000,166,9571776,-795,0,1655249755,6295.122395789993,-1160.235410219997,24547.2455904 2022-06-15,02:30:25.000,166,9571758,-795,0,1655249756,6295.183022579993,-1160.214262829999,24547.350397199996 2022-06-15,02:30:26.000,166,9571772,-795,0,1655249757,6295.216704129998,-1160.2072136999996,24547.39231992 2022-06-15,02:30:27.000,166,9571783,-434,0,1655249758,6295.209967819996,-1160.235410219997,24547.39231992 2022-06-15,02:30:28.000,166,9571766,685,0,1655249759,6295.183022579993,-1160.2213119599983,24547.371358559998 2022-06-15,02:30:29.000,166,9571807,-795,0,1655249760,6295.189758889996,-1160.2424593499964,24547.336422960005 2022-06-15,02:30:30.000,166,9571829,-795,0,1655249761,6295.203231509993,-1160.2495084799957,24547.37834568001 2022-06-15,02:30:31.000,166,9571749,205,0,1655249762,6295.189758889996,-1160.2636067400017,24547.399307039996 2022-06-15,02:30:32.000,166,9571777,-675,0,1655249763,6295.183022579993,-1160.256557609995,24547.301487359997 2022-06-15,02:30:33.000,166,9571744,-795,0,1655249764,6295.156077339998,-1160.3129506499972,24547.280525999995 2022-06-15,02:30:34.000,166,9571764,685,0,1655249765,6295.2840672299935,-1160.2847541299998,24547.434242640004 2022-06-15,02:30:35.000,166,9571773,-675,0,1655249766,6295.297539849998,-1160.2918032599991,24547.46219112 2022-06-15,02:30:36.000,166,9571802,-195,0,1655249767,6295.028087449995,-1160.3199997799966,24547.217641920004 2022-06-15,02:30:37.000,166,9571763,-795,0,1655249768,6295.236913059998,-1160.3199997799966,24547.455204000005 2022-06-15,02:30:38.000,166,9571811,-795,0,1655249769,6295.290803539996,-1160.3481963000013,24547.469178239997 2022-06-15,02:30:39.000,166,9571754,-795,0,1655249770,6295.2840672299935,-1160.3552454300007,24547.427255520008 2022-06-15,02:30:40.000,166,9571813,-795,0,1655249771,6295.304276159994,-1160.3552454300007,24547.427255520008 2022-06-15,02:30:41.000,166,9571839,-795,0,1655249772,6295.209967819996,-1160.3693436899994,24547.315461600003 2022-06-15,02:30:42.000,166,9571736,-795,0,1655249773,6295.257121989998,-1160.383441949998,24547.39231992 2022-06-15,02:30:43.000,166,9571824,-795,0,1655249774,6295.277330919998,-1160.4116384699955,24547.448216879995 2022-06-15,02:30:44.000,166,9571775,565,0,1655249775,6295.290803539996,-1160.4186876000022,24547.566997919996 2022-06-15,02:30:45.000,166,9571742,-795,0,1655249776,6295.337957709999,-1160.4327858600009,24547.539049439998 2022-06-15,02:30:46.000,166,9571741,-795,0,1655249777,6295.290803539996,-1160.4116384699955,24547.51110096 2022-06-15,02:30:47.000,166,9571784,-795,0,1655249778,6295.209967819996,-1160.4468841199996,24547.32244872 2022-06-15,02:30:48.000,166,9571831,-315,0,1655249779,6295.223440439993,-1160.4257367300015,24547.350397199996 2022-06-15,02:30:49.000,166,9571786,-795,0,1655249780,6295.277330919998,-1160.4116384699955,24547.4901396 2022-06-15,02:30:50.000,166,9571740,-795,0,1655249781,6295.344694019994,-1160.4045893399962,24547.525075200007 2022-06-15,02:30:51.000,166,9571769,-795,0,1655249782,6295.371639259996,-1160.453933249999,24547.525075200007 2022-06-15,02:30:52.000,166,9571848,404,0,1655249783,6295.385111879994,-1160.453933249999,24547.518088079996 2022-06-15,02:30:53.000,166,9571765,885,0,1655249784,6295.277330919998,-1160.4680315099977,24547.406294160006 2022-06-15,02:30:54.000,166,9571780,-795,0,1655249785,6295.391848189996,-1160.4398349900002,24547.504113840005 2022-06-15,02:30:55.000,166,9571735,685,0,1655249786,6295.385111879994,-1160.4609823799983,24547.469178239997 2022-06-15,02:30:56.000,166,9571730,1245,0,1655249787,6295.398584499999,-1160.453933249999,24547.455204000005 2022-06-15,02:30:57.000,166,9571779,-795,0,1655249788,6295.337957709999,-1160.4398349900002,24547.364371440002 2022-06-15,02:30:58.000,166,9571733,-795,0,1655249789,6295.418793429999,-1160.4398349900002,24547.39231992 2022-06-15,02:30:59.000,166,9571773,-795,0,1655249790,6295.472683909997,-1160.4257367300015,24547.532062320002 2022-06-15,02:31:00.000,166,9571821,-795,0,1655249791,6295.486156529994,-1160.4186876000022,24547.518088079996 2022-06-15,02:31:01.000,166,9571699,805,0,1655249792,6295.540047009992,-1160.4257367300015,24547.49712672001 2022-06-15,02:31:02.000,166,9571787,-795,0,1655249793,6295.459211289999,-1160.4045893399962,24547.385332800004 2022-06-15,02:31:03.000,166,9571823,285,0,1655249794,6295.499629149999,-1160.3904910799974,24547.46219112 2022-06-15,02:31:04.000,166,9571814,525,0,1655249795,6295.519838079999,-1160.3975402099968,24547.483152480003 2022-06-15,02:31:05.000,166,9571783,-795,0,1655249796,6295.452474979997,-1160.3975402099968,24547.336422960005 2022-06-15,02:31:06.000,166,9571753,-795,0,1655249797,6295.519838079999,-1160.3693436899994,24547.385332800004 2022-06-15,02:31:07.000,166,9571734,-795,0,1655249798,6295.519838079999,-1160.383441949998,24547.406294160006 2022-06-15,02:31:08.000,166,9571830,404,0,1655249799,6295.593937489997,-1160.3763928199987,24547.46219112 2022-06-15,02:31:09.000,166,9571784,-795,0,1655249800,6295.627619039995,-1160.383441949998,24547.4901396 2022-06-15,02:31:10.000,166,9571841,5,0,1655249801,6295.600673799992,-1160.3904910799974,24547.427255520008 2022-06-15,02:31:11.000,166,9571761,-795,0,1655249802,6295.573728559997,-1160.4116384699955,24547.385332800004 2022-06-15,02:31:12.000,166,9571760,-795,0,1655249803,6295.546783319995,-1160.4045893399962,24547.301487359997 2022-06-15,02:31:13.000,166,9571813,-795,0,1655249804,6295.566992249995,-1160.4045893399962,24547.259564640008 2022-06-15,02:31:14.000,166,9571803,845,0,1655249805,6295.694982139998,-1160.4045893399962,24547.420268399997 2022-06-15,02:31:15.000,166,9571793,205,0,1655249806,6295.701718449993,-1160.3904910799974,24547.46219112 2022-06-15,02:31:16.000,166,9571737,-795,0,1655249807,6295.755608929998,-1160.4257367300015,24547.476165360007 2022-06-15,02:31:17.000,166,9571778,1045,0,1655249808,6295.6747732099975,-1160.4257367300015,24547.364371440002 2022-06-15,02:31:18.000,166,9571839,-395,0,1655249809,6295.694982139998,-1160.453933249999,24547.483152480003 2022-06-15,02:31:19.000,166,9571823,805,0,1655249810,6295.708454759995,-1160.4116384699955,24547.364371440002 2022-06-15,02:31:20.000,166,9571802,-795,0,1655249811,6295.735399999998,-1160.4257367300015,24547.448216879995 2022-06-15,02:31:21.000,166,9571759,-795,0,1655249812,6295.755608929998,-1160.4257367300015,24547.364371440002 2022-06-15,02:31:22.000,166,9571754,-515,0,1655249813,6295.748872619995,-1160.4045893399962,24547.315461600003 2022-06-15,02:31:23.000,166,9571718,365,0,1655249814,6295.735399999998,-1160.4116384699955,24547.39231992 2022-06-15,02:31:24.000,166,9571692,-795,0,1655249815,6295.856653579998,-1160.3763928199987,24547.4901396 2022-06-15,02:31:25.000,166,9571746,-795,0,1655249816,6295.863389889993,-1160.36229456,24547.4901396 2022-06-15,02:31:26.000,166,9571846,-795,0,1655249817,6295.856653579998,-1160.341147170002,24547.46219112 2022-06-15,02:31:27.000,166,9571784,365,0,1655249751,6295.661300589993,-1160.3340980399953,24547.203667679998 2022-06-15,02:31:28.000,166,9571817,-795,0,1655249752,6295.728663689995,-1160.383441949998,24547.266551760003 2022-06-15,02:31:29.000,166,9571740,-795,0,1655249753,6295.829708339996,-1160.341147170002,24547.336422960005 2022-06-15,02:31:30.000,166,9571794,765,0,1655249754,6295.937489299999,-1160.36229456,24547.504113840005 2022-06-15,02:31:31.000,166,9571823,-795,0,1655249755,6295.755608929998,-1160.3552454300007,24547.1757192 2022-06-15,02:31:32.000,166,9571797,-795,0,1655249756,6295.944225609994,-1160.3129506499972,24547.420268399997 2022-06-15,02:31:33.000,166,9571686,725,0,1655249757,6296.0317976399965,-1160.327048909996,24547.532062320002 2022-06-15,02:31:34.000,166,9571818,-795,0,1655249758,6296.011588709996,-1160.3129506499972,24547.46219112 2022-06-15,02:31:35.000,166,9571749,485,0,1655249759,6296.011588709996,-1160.2988523899985,24547.455204000005 2022-06-15,02:31:36.000,166,9571770,445,0,1655249760,6295.964434539994,-1160.3199997799966,24547.357384320007 2022-06-15,02:31:37.000,166,9571781,-795,0,1655249761,6295.950961919996,-1160.3199997799966,24547.32943584001 2022-06-15,02:31:38.000,166,9571769,-795,0,1655249762,6296.105897049994,-1160.3481963000013,24547.483152480003 2022-06-15,02:31:39.000,166,9571795,-795,0,1655249763,6296.119369669999,-1160.3129506499972,24547.525075200007 2022-06-15,02:31:40.000,166,9571798,5,0,1655249764,6296.1261059799945,-1160.3340980399953,24547.58097216 2022-06-15,02:31:41.000,166,9571773,-795,0,1655249765,6296.153051219997,-1160.3059015199979,24547.54603656001 2022-06-15,02:31:42.000,166,9571827,-795,0,1655249766,6296.065479189994,-1160.3199997799966,24547.427255520008 2022-06-15,02:31:43.000,166,9571857,-795,0,1655249767,6295.870126199996,-1160.341147170002,24547.301487359997 2022-06-15,02:31:44.000,166,9571793,-795,0,1655249768,6296.011588709996,-1160.3129506499972,24547.385332800004 2022-06-15,02:31:45.000,166,9571806,-795,0,1655249769,6296.159787529992,-1160.3481963000013,24547.504113840005 2022-06-15,02:31:46.000,166,9571758,-795,0,1655249770,6296.112633359997,-1160.3199997799966,24547.427255520008 2022-06-15,02:31:47.000,166,9571843,-795,0,1655249771,6296.1261059799945,-1160.3129506499972,24547.483152480003 2022-06-15,02:31:48.000,166,9571810,285,0,1655249772,6296.193469079997,-1160.3129506499972,24547.4901396 2022-06-15,02:31:49.000,166,9571810,-155,0,1655249773,6296.267568489995,-1160.2918032599991,24547.622894880005 2022-06-15,02:31:50.000,166,9571768,-795,0,1655249774,6296.260832179993,-1160.2777050000004,24547.60892064 2022-06-15,02:31:51.000,166,9571784,-795,0,1655249775,6296.281041109993,-1160.270655870001,24547.539049439998 2022-06-15,02:31:52.000,166,9571763,-795,0,1655249776,6296.2406232499925,-1160.235410219997,24547.4901396 2022-06-15,02:31:53.000,166,9571759,765,0,1655249777,6296.247359559995,-1160.2495084799957,24547.469178239997 2022-06-15,02:31:54.000,166,9571760,605,0,1655249778,6296.348404209995,-1160.2283610899976,24547.643856240007 2022-06-15,02:31:55.000,166,9571796,-795,0,1655249779,6296.375349449998,-1160.2072136999996,24547.553023680004 2022-06-15,02:31:56.000,166,9571813,124,0,1655249780,6296.469657789996,-1160.2001645700002,24547.60892064 2022-06-15,02:31:57.000,166,9571763,-795,0,1655249781,6296.415767309998,-1160.1931154400008,24547.5600108 2022-06-15,02:31:58.000,166,9571765,124,0,1655249782,6296.4831304099935,-1160.2072136999996,24547.650843360003 2022-06-15,02:31:59.000,166,9571768,765,0,1655249783,6296.409030999996,-1160.1790171800021,24547.518088079996 2022-06-15,02:32:00.000,166,9571773,-795,0,1655249784,6296.4831304099935,-1160.1719680499955,24547.573985040006 2022-06-15,02:32:01.000,166,9571768,525,0,1655249785,6296.462921479993,-1160.1719680499955,24547.573985040006 2022-06-15,02:32:02.000,166,9571747,404,0,1655249786,6296.429239929996,-1160.1790171800021,24547.58097216 2022-06-15,02:32:03.000,166,9571761,-795,0,1655249787,6296.489866719996,-1160.2001645700002,24547.594946400008 2022-06-15,02:32:04.000,166,9571771,685,0,1655249788,6296.543757199994,-1160.1931154400008,24547.650843360003 2022-06-15,02:32:05.000,166,9571742,-795,0,1655249789,6296.5370208899985,-1160.2072136999996,24547.706740319998 2022-06-15,02:32:06.000,166,9571776,-795,0,1655249790,6296.523548269994,-1160.1931154400008,24547.636869119997 2022-06-15,02:32:07.000,166,9571749,-795,0,1655249791,6296.435976239998,-1160.1931154400008,24547.483152480003 2022-06-15,02:32:08.000,166,9571780,-354,0,1655249792,6296.4831304099935,-1160.1719680499955,24547.532062320002 2022-06-15,02:32:09.000,166,9571749,685,0,1655249793,6296.543757199994,-1160.1931154400008,24547.643856240007 2022-06-15,02:32:10.000,166,9571753,565,0,1655249794,6296.604383989994,-1160.1649189199961,24547.71372744001 2022-06-15,02:32:11.000,166,9571825,-35,0,1655249795,6296.604383989994,-1160.1649189199961,24547.755650159997 2022-06-15,02:32:12.000,166,9571805,445,0,1655249796,6296.624592919994,-1160.1649189199961,24547.699753200002 2022-06-15,02:32:13.000,166,9571720,-795,0,1655249797,6296.557229819999,-1160.1578697899968,24547.615907759995 2022-06-15,02:32:14.000,166,9571749,-795,0,1655249798,6296.6313292299965,-1160.1367223999987,24547.671804720005 2022-06-15,02:32:15.000,166,9571823,605,0,1655249799,6296.617856609999,-1160.143771529998,24547.720714560004 2022-06-15,02:32:16.000,166,9571806,-795,0,1655249800,6296.617856609999,-1160.1155750100006,24547.720714560004 2022-06-15,02:32:17.000,166,9571756,-795,0,1655249801,6296.577438749999,-1160.0803293599965,24547.622894880005 2022-06-15,02:32:18.000,166,9571801,-795,0,1655249802,6296.651538159997,-1160.0803293599965,24547.67879184 2022-06-15,02:32:19.000,166,9571773,645,0,1655249803,6296.718901259999,-1160.0591819699985,24547.83250848001 2022-06-15,02:32:20.000,166,9571832,-795,0,1655249804,6296.7458464999945,-1160.052132839999,24547.83250848001 2022-06-15,02:32:21.000,166,9571801,365,0,1655249805,6296.732373879997,-1160.0591819699985,24547.860456960007 2022-06-15,02:32:22.000,166,9571757,-795,0,1655249806,6296.658274469999,-1160.052132839999,24547.685778959996 2022-06-15,02:32:23.000,166,9571809,565,0,1655249807,6296.705428639994,-1160.052132839999,24547.769624400004 2022-06-15,02:32:24.000,166,9571761,-795,0,1655249808,6296.725637569994,-1160.0662310999978,24547.79757288 2022-06-15,02:32:25.000,166,9571764,-795,0,1655249809,6296.759319119992,-1160.0803293599965,24547.811547120007 2022-06-15,02:32:26.000,166,9571739,-795,0,1655249810,6296.712164949997,-1160.101476750002,24547.77661152 2022-06-15,02:32:27.000,166,9571739,365,0,1655249811,6296.725637569994,-1160.1085258800013,24547.77661152 2022-06-15,02:32:28.000,166,9571753,-74,0,1655249812,6296.766055429995,-1160.1367223999987,24547.84648272 2022-06-15,02:32:29.000,166,9571786,-795,0,1655249813,6296.752582809997,-1160.101476750002,24547.888405440004 2022-06-15,02:32:30.000,166,9571911,565,0,1655249814,6296.752582809997,-1160.12262414,24547.88141832001 2022-06-15,02:32:31.000,166,9571777,-795,0,1655249815,6296.7458464999945,-1160.12262414,24547.83250848001 2022-06-15,02:32:32.000,166,9571723,845,0,1655249816,6296.671747089997,-1160.12262414,24547.741675920006 2022-06-15,02:32:33.000,166,9571749,-475,0,1655249817,6296.698692329999,-1160.1085258800013,24547.762637280008 2022-06-15,02:32:34.000,166,9571823,-795,0,1655249751,6296.638065539999,-1160.1085258800013,24547.58097216 2022-06-15,02:32:35.000,166,9571787,-795,0,1655249752,6296.678483399999,-1160.0732802299972,24547.734688799996 2022-06-15,02:32:36.000,166,9571764,-555,0,1655249753,6296.867100079995,-1160.0591819699985,24547.937315280004 2022-06-15,02:32:37.000,166,9571781,325,0,1655249754,6296.880572699993,-1160.0168871900023,24547.930328160008 2022-06-15,02:32:38.000,166,9571819,-795,0,1655249755,6296.846891149995,-1160.0027889299963,24547.930328160008 2022-06-15,02:32:39.000,166,9571766,-795,0,1655249756,6296.766055429995,-1159.9886906699976,24547.79757288 2022-06-15,02:32:40.000,166,9571817,-795,0,1655249757,6296.725637569994,-1159.9604941500002,24547.67879184 2022-06-15,02:32:41.000,166,9571809,365,0,1655249758,6296.799736979992,-1159.9181993699967,24547.77661152 2022-06-15,02:32:42.000,166,9571782,605,0,1655249759,6296.914254249998,-1159.8970519799987,24547.986225120003 2022-06-15,02:32:43.000,166,9571787,-795,0,1655249760,6296.968144729995,-1159.8618063300019,24548.00019936001 2022-06-15,02:32:44.000,166,9571762,-795,0,1655249761,6296.9883536599955,-1159.8477080699959,24547.99321224 2022-06-15,02:32:45.000,166,9571777,645,0,1655249762,6296.873836389997,-1159.8265606799978,24547.88141832001 2022-06-15,02:32:46.000,166,9571811,-795,0,1655249763,6296.961408419993,-1159.8195115499984,24547.99321224 2022-06-15,02:32:47.000,166,9571815,285,0,1655249764,6296.968144729995,-1159.791315030001,24547.937315280004 2022-06-15,02:32:48.000,166,9571811,-795,0,1655249765,6296.981617349993,-1159.812462419999,24547.958276640005 2022-06-15,02:32:49.000,166,9571770,-795,0,1655249766,6296.887309009995,-1159.791315030001,24547.82552136 2022-06-15,02:32:50.000,166,9571852,-795,0,1655249767,6296.914254249998,-1159.7842659000016,24547.972250879997 2022-06-15,02:32:51.000,166,9571792,-795,0,1655249768,6296.900781629993,-1159.7983641600003,24547.790585760005 2022-06-15,02:32:52.000,166,9571824,765,0,1655249769,6297.116343549998,-1159.7983641600003,24547.972250879997 2022-06-15,02:32:53.000,166,9571775,924,0,1655249770,6297.109607239996,-1159.812462419999,24547.96526376 2022-06-15,02:32:54.000,166,9571736,-795,0,1655249771,6297.048980449996,-1159.8054132899997,24547.853469839996 2022-06-15,02:32:55.000,166,9571799,-795,0,1655249772,6297.048980449996,-1159.8054132899997,24547.902379679996 2022-06-15,02:32:56.000,166,9571774,-795,0,1655249773,6297.1028709299935,-1159.8054132899997,24547.96526376 2022-06-15,02:32:57.000,166,9571707,-795,0,1655249774,6297.075925689998,-1159.7772167700023,24547.986225120003 2022-06-15,02:32:58.000,166,9571803,-795,0,1655249775,6297.062453069993,-1159.7983641600003,24547.930328160008 2022-06-15,02:32:59.000,166,9571727,1045,0,1655249776,6297.069189379996,-1159.7349219899988,24547.867444080002 2022-06-15,02:33:00.000,166,9571802,-795,0,1655249777,6297.156761409999,-1159.7631185099963,24548.056096320004 2022-06-15,02:33:01.000,166,9571814,85,0,1655249778,6297.163497719994,-1159.7419711199982,24548.06308344 2022-06-15,02:33:02.000,166,9571754,-795,0,1655249779,6297.015298899998,-1159.7208237300001,24547.853469839996 2022-06-15,02:33:03.000,166,9571876,-795,0,1655249780,6297.123079859994,-1159.6785289499967,24547.937315280004 2022-06-15,02:33:04.000,166,9571785,-795,0,1655249781,6297.109607239996,-1159.6573815599986,24547.958276640005 2022-06-15,02:33:05.000,166,9571768,365,0,1655249782,6297.143288789994,-1159.6362341700005,24547.951289519995 2022-06-15,02:33:06.000,166,9571744,1165,0,1655249783,6297.109607239996,-1159.6150867799952,24547.972250879997 2022-06-15,02:33:07.000,166,9571767,-635,0,1655249784,6297.116343549998,-1159.6009885199965,24547.979238000007 2022-06-15,02:33:08.000,166,9571746,325,0,1655249785,6297.190442959996,-1159.593939389997,24548.118980399995 2022-06-15,02:33:09.000,166,9571798,-795,0,1655249786,6297.183706649994,-1159.5657428699997,24548.0141736 2022-06-15,02:33:10.000,166,9571833,-795,0,1655249787,6297.170234029996,-1159.5586937400003,24548.042122079998 2022-06-15,02:33:11.000,166,9571775,725,0,1655249788,6297.055716759998,-1159.5586937400003,24547.839495600005 2022-06-15,02:33:12.000,166,9571820,-795,0,1655249789,6297.075925689998,-1159.5445954800016,24547.902379679996 2022-06-15,02:33:13.000,166,9571866,404,0,1655249790,6297.015298899998,-1159.5375463500022,24547.91635392 2022-06-15,02:33:14.000,166,9571793,-795,0,1655249791,6297.143288789994,-1159.5163989599969,24548.0840448 2022-06-15,02:33:15.000,166,9571799,-795,0,1655249792,6297.197179269999,-1159.5445954800016,24548.070070559996 2022-06-15,02:33:16.000,166,9571837,-795,0,1655249793,6297.170234029996,-1159.5586937400003,24548.098019040008 2022-06-15,02:33:17.000,166,9571810,-795,0,1655249794,6297.089398309996,-1159.5657428699997,24548.021160719996 2022-06-15,02:33:18.000,166,9571844,-795,0,1655249795,6297.170234029996,-1159.572791999999,24548.028147840007 2022-06-15,02:33:19.000,166,9571777,885,0,1655249796,6297.1028709299935,-1159.5586937400003,24548.007186480005 2022-06-15,02:33:20.000,166,9571793,-795,0,1655249797,6297.109607239996,-1159.5375463500022,24548.070070559996 2022-06-15,02:33:21.000,166,9571789,-795,0,1655249798,6297.143288789994,-1159.5304972199956,24548.056096320004 2022-06-15,02:33:22.000,166,9571796,245,0,1655249799,6297.082661999993,-1159.5304972199956,24548.00019936001 2022-06-15,02:33:23.000,166,9571833,-795,0,1655249800,6297.069189379996,-1159.5304972199956,24548.056096320004 2022-06-15,02:33:24.000,166,9571751,205,0,1655249801,6297.143288789994,-1159.4952515699988,24548.11199328 2022-06-15,02:33:25.000,166,9571814,-795,0,1655249802,6297.082661999993,-1159.445907659996,24548.042122079998 2022-06-15,02:33:26.000,166,9571785,-795,0,1655249803,6297.116343549998,-1159.4529567899954,24548.105006160004 2022-06-15,02:33:27.000,166,9571821,445,0,1655249804,6296.9883536599955,-1159.48115331,24547.923341039997 2022-06-15,02:33:28.000,166,9571808,-235,0,1655249805,6297.015298899998,-1159.4388585299967,24547.96526376 2022-06-15,02:33:29.000,166,9571798,-595,0,1655249806,6297.055716759998,-1159.4036128799999,24548.021160719996 2022-06-15,02:33:30.000,166,9571764,-515,0,1655249807,6297.055716759998,-1159.3824654900018,24548.098019040008 2022-06-15,02:33:31.000,166,9571751,-795,0,1655249808,6297.069189379996,-1159.354268969997,24548.077057680006 2022-06-15,02:33:32.000,166,9571785,-795,0,1655249809,6297.082661999993,-1159.3260724499996,24548.077057680006 2022-06-15,02:33:33.000,166,9571770,-795,0,1655249810,6297.069189379996,-1159.3260724499996,24548.105006160004 2022-06-15,02:33:34.000,166,9571782,124,0,1655249811,6296.9883536599955,-1159.2978759300022,24547.972250879997 2022-06-15,02:33:35.000,166,9571794,245,0,1655249812,6296.981617349993,-1159.2767285399968,24548.021160719996 2022-06-15,02:33:36.000,166,9571801,-795,0,1655249813,6296.968144729995,-1159.2555811499988,24548.0141736 2022-06-15,02:33:37.000,166,9571703,-795,0,1655249814,6296.947935799995,-1159.2696794099975,24548.00019936001 2022-06-15,02:33:38.000,166,9571807,-795,0,1655249815,6296.927726869995,-1159.2344337600007,24548.0141736 2022-06-15,02:33:39.000,166,9571798,-795,0,1655249816,6296.934463179998,-1159.2273846300013,24547.986225120003 2022-06-15,02:33:40.000,166,9571784,-795,0,1655249817,6296.981617349993,-1159.24148289,24548.118980399995 2022-06-15,02:33:41.000,166,9571772,-795,0,1655249818,6296.914254249998,-1159.2132863699953,24547.9443024 2022-06-15,02:33:42.000,166,9571796,-795,0,1655249752,6296.8401548399925,-1159.1991881099966,24547.937315280004 2022-06-15,02:33:43.000,166,9571900,365,0,1655249753,6296.934463179998,-1159.1991881099966,24548.04910920001 2022-06-15,02:33:44.000,166,9571821,-795,0,1655249754,6296.954672109998,-1159.185089849998,24548.042122079998 2022-06-15,02:33:45.000,166,9571779,-795,0,1655249755,6296.954672109998,-1159.1921389799973,24548.021160719996 2022-06-15,02:33:46.000,166,9571798,-35,0,1655249756,6296.995089969998,-1159.1568933300005,24548.042122079998 2022-06-15,02:33:47.000,166,9571763,404,0,1655249757,6296.961408419993,-1159.1709915899992,24548.04910920001 2022-06-15,02:33:48.000,166,9571813,-515,0,1655249758,6296.941199489993,-1159.1568933300005,24547.99321224 2022-06-15,02:33:49.000,166,9571822,-795,0,1655249759,6297.062453069993,-1159.149844200001,24548.091031919997 2022-06-15,02:33:50.000,166,9571881,-795,0,1655249760,6297.055716759998,-1159.1709915899992,24548.04910920001 2022-06-15,02:33:51.000,166,9571779,-795,0,1655249761,6297.055716759998,-1159.1639424599998,24547.986225120003 2022-06-15,02:33:52.000,166,9571788,-795,0,1655249762,6296.995089969998,-1159.1709915899992,24547.923341039997 2022-06-15,02:33:53.000,166,9571750,-475,0,1655249763,6296.941199489993,-1159.185089849998,24547.923341039997 2022-06-15,02:33:54.000,166,9571768,205,0,1655249764,6297.015298899998,-1159.1780407199985,24547.986225120003 2022-06-15,02:33:55.000,166,9571753,325,0,1655249765,6297.089398309996,-1159.1639424599998,24548.070070559996 2022-06-15,02:33:56.000,166,9571802,-795,0,1655249766,6297.1028709299935,-1159.1921389799973,24548.04910920001 2022-06-15,02:33:57.000,166,9571805,-675,0,1655249767,6296.995089969998,-1159.185089849998,24548.028147840007 2022-06-15,02:33:58.000,166,9571829,-795,0,1655249768,6296.914254249998,-1159.1780407199985,24547.923341039997 2022-06-15,02:33:59.000,166,9571814,-795,0,1655249769,6297.022035209993,-1159.1780407199985,24548.0141736 2022-06-15,02:34:00.000,166,9571746,525,0,1655249770,6297.069189379996,-1159.1921389799973,24547.99321224 2022-06-15,02:34:01.000,166,9571773,-795,0,1655249771,6297.028771519996,-1159.2132863699953,24548.042122079998 2022-06-15,02:34:02.000,166,9571776,-795,0,1655249772,6296.974881039998,-1159.1991881099966,24547.972250879997 2022-06-15,02:34:03.000,166,9571791,1125,0,1655249773,6297.008562589996,-1159.1921389799973,24547.958276640005 2022-06-15,02:34:04.000,166,9571812,-795,0,1655249774,6297.022035209993,-1159.1780407199985,24548.04910920001 2022-06-15,02:34:05.000,166,9571719,-795,0,1655249775,6297.028771519996,-1159.185089849998,24548.070070559996 2022-06-15,02:34:06.000,166,9571839,-795,0,1655249776,6296.9883536599955,-1159.1780407199985,24548.035134960002 2022-06-15,02:34:07.000,166,9571817,-795,0,1655249777,6296.961408419993,-1159.206237239996,24548.007186480005 2022-06-15,02:34:08.000,166,9571746,-795,0,1655249778,6296.867100079995,-1159.1921389799973,24547.853469839996 2022-06-15,02:34:09.000,166,9571787,-795,0,1655249779,6296.900781629993,-1159.185089849998,24547.874431199998 2022-06-15,02:34:10.000,166,9571780,1245,0,1655249780,6296.995089969998,-1159.2132863699953,24548.056096320004 2022-06-15,02:34:11.000,166,9571744,-795,0,1655249781,6297.015298899998,-1159.1709915899992,24548.0840448 2022-06-15,02:34:12.000,166,9571852,-795,0,1655249782,6296.961408419993,-1159.149844200001,24548.04910920001 2022-06-15,02:34:13.000,166,9571760,-795,0,1655249783,6296.954672109998,-1159.185089849998,24547.937315280004 2022-06-15,02:34:14.000,166,9571834,-795,0,1655249784,6296.9883536599955,-1159.185089849998,24548.007186480005 2022-06-15,02:34:15.000,166,9571774,445,0,1655249785,6296.947935799995,-1159.2132863699953,24548.028147840007 2022-06-15,02:34:16.000,166,9571748,165,0,1655249786,6296.934463179998,-1159.2132863699953,24548.021160719996 2022-06-15,02:34:17.000,166,9571757,-795,0,1655249787,6296.8940453199975,-1159.2132863699953,24547.84648272 2022-06-15,02:34:18.000,166,9571734,-795,0,1655249788,6296.927726869995,-1159.220335500002,24547.923341039997 2022-06-15,02:34:19.000,166,9571762,-795,0,1655249789,6297.028771519996,-1159.2273846300013,24548.077057680006 2022-06-15,02:34:20.000,166,9571729,-795,0,1655249790,6296.981617349993,-1159.2555811499988,24548.056096320004 2022-06-15,02:34:21.000,166,9571767,-795,0,1655249791,6296.974881039998,-1159.2696794099975,24548.0840448 2022-06-15,02:34:22.000,166,9571838,-795,0,1655249792,6296.920990559993,-1159.2908267999956,24547.930328160008 2022-06-15,02:34:23.000,166,9571819,-795,0,1655249793,6296.968144729995,-1159.2837776699962,24547.902379679996 2022-06-15,02:34:24.000,166,9571794,445,0,1655249794,6296.907517939995,-1159.2837776699962,24547.99321224 2022-06-15,02:34:25.000,166,9571823,-795,0,1655249795,6296.934463179998,-1159.2837776699962,24547.937315280004 2022-06-15,02:34:26.000,166,9571797,605,0,1655249796,6296.867100079995,-1159.2908267999956,24547.88141832001 2022-06-15,02:34:27.000,166,9571795,-555,0,1655249797,6296.873836389997,-1159.2837776699962,24547.91635392 2022-06-15,02:34:28.000,166,9571772,845,0,1655249798,6296.961408419993,-1159.24148289,24548.035134960002 2022-06-15,02:34:29.000,166,9571740,-795,0,1655249799,6296.954672109998,-1159.24148289,24548.007186480005 2022-06-15,02:34:30.000,166,9571831,-795,0,1655249800,6296.934463179998,-1159.206237239996,24547.979238000007 2022-06-15,02:34:31.000,166,9571762,-795,0,1655249801,6296.934463179998,-1159.1991881099966,24547.972250879997 2022-06-15,02:34:32.000,166,9571780,725,0,1655249802,6296.907517939995,-1159.1780407199985,24547.89539256 2022-06-15,02:34:33.000,166,9571756,1045,0,1655249803,6296.914254249998,-1159.1709915899992,24547.853469839996 2022-06-15,02:34:34.000,166,9571785,-795,0,1655249804,6296.995089969998,-1159.149844200001,24548.007186480005 2022-06-15,02:34:35.000,166,9571744,-755,0,1655249805,6297.035507829998,-1159.1286968099957,24548.00019936001 2022-06-15,02:34:36.000,166,9571722,-315,0,1655249806,6297.035507829998,-1159.1005002899983,24548.007186480005 2022-06-15,02:34:37.000,166,9571809,-795,0,1655249807,6296.981617349993,-1159.1075494199977,24547.89539256 2022-06-15,02:34:38.000,166,9571825,-795,0,1655249808,6297.055716759998,-1159.0652546400015,24547.9443024 2022-06-15,02:34:39.000,166,9571780,245,0,1655249809,6296.981617349993,-1159.0723037700009,24547.88141832001 2022-06-15,02:34:40.000,166,9571767,-795,0,1655249810,6296.974881039998,-1159.0723037700009,24547.888405440004 2022-06-15,02:34:41.000,166,9571742,765,0,1655249811,6297.048980449996,-1159.0441072499962,24547.951289519995 2022-06-15,02:34:42.000,166,9571724,-795,0,1655249812,6297.008562589996,-1159.0300089899974,24547.88141832001 2022-06-15,02:34:43.000,166,9571778,-795,0,1655249813,6297.008562589996,-1159.0159107299987,24547.930328160008 2022-06-15,02:34:44.000,166,9571791,-74,0,1655249814,6297.075925689998,-1159.022959859998,24548.0141736 2022-06-15,02:34:45.000,166,9571801,-795,0,1655249815,6296.954672109998,-1159.0159107299987,24547.888405440004 2022-06-15,02:34:46.000,166,9571874,-195,0,1655249816,6297.035507829998,-1159.00181247,24547.986225120003 2022-06-15,02:34:47.000,166,9571754,-795,0,1655249817,6296.947935799995,-1159.0159107299987,24547.84648272 2022-06-15,02:34:48.000,166,9571726,-795,0,1655249818,6296.853627459997,-1159.022959859998,24547.72770168 2022-06-15,02:34:49.000,166,9571844,404,0,1655249752,6296.8940453199975,-1159.00181247,24547.874431199998 2022-06-15,02:34:50.000,166,9571847,-795,0,1655249753,6296.995089969998,-1159.0300089899974,24547.9443024 2022-06-15,02:34:51.000,166,9571767,845,0,1655249754,6297.055716759998,-1159.0441072499962,24547.937315280004 2022-06-15,02:34:52.000,166,9571809,-795,0,1655249755,6297.042244139993,-1159.0370581199968,24547.951289519995 2022-06-15,02:34:53.000,166,9571766,-795,0,1655249756,6297.096134619998,-1159.0582055100022,24548.06308344 2022-06-15,02:34:54.000,166,9571750,645,0,1655249757,6297.096134619998,-1159.0300089899974,24547.99321224 2022-06-15,02:34:55.000,166,9571802,-195,0,1655249758,6296.9883536599955,-1159.0511563799955,24547.88141832001 2022-06-15,02:34:56.000,166,9571838,765,0,1655249759,6297.022035209993,-1159.0582055100022,24547.902379679996 2022-06-15,02:34:57.000,166,9571807,-795,0,1655249760,6297.035507829998,-1159.0723037700009,24547.972250879997 2022-06-15,02:34:58.000,166,9571760,-795,0,1655249761,6297.042244139993,-1159.0582055100022,24548.056096320004 2022-06-15,02:34:59.000,166,9571766,-795,0,1655249762,6297.022035209993,-1159.0723037700009,24547.986225120003 2022-06-15,02:35:00.000,166,9571863,-74,0,1655249763,6297.062453069993,-1159.0582055100022,24548.042122079998 2022-06-15,02:35:01.000,166,9571733,124,0,1655249764,6296.981617349993,-1159.0652546400015,24548.007186480005 2022-06-15,02:35:02.000,166,9571754,-195,0,1655249765,6296.9883536599955,-1159.0582055100022,24547.909366800006 2022-06-15,02:35:03.000,166,9571869,45,0,1655249766,6296.9883536599955,-1159.0652546400015,24548.035134960002 2022-06-15,02:35:04.000,166,9571790,485,0,1655249767,6297.022035209993,-1159.022959859998,24548.23077432 2022-06-15,02:35:05.000,166,9571817,404,0,1655249768,6296.873836389997,-1159.0159107299987,24548.007186480005 2022-06-15,02:35:06.000,166,9571789,-35,0,1655249769,6296.920990559993,-1159.0652546400015,24547.937315280004 2022-06-15,02:35:07.000,166,9571817,645,0,1655249770,6296.981617349993,-1159.0441072499962,24548.021160719996 2022-06-15,02:35:08.000,166,9571800,885,0,1655249771,6297.035507829998,-1159.0511563799955,24548.11199328 2022-06-15,02:35:09.000,166,9571816,-155,0,1655249772,6297.042244139993,-1159.0582055100022,24548.18186448 2022-06-15,02:35:10.000,166,9571858,285,0,1655249773,6297.069189379996,-1159.0441072499962,24548.11199328 2022-06-15,02:35:11.000,166,9571783,-795,0,1655249774,6297.028771519996,-1159.0582055100022,24548.146928880007 2022-06-15,02:35:12.000,166,9571826,-795,0,1655249775,6296.961408419993,-1159.1005002899983,24547.937315280004 2022-06-15,02:35:13.000,166,9571784,-795,0,1655249776,6296.927726869995,-1159.0652546400015,24547.972250879997 2022-06-15,02:35:14.000,166,9571793,1205,0,1655249777,6297.062453069993,-1159.0511563799955,24548.139941759997 2022-06-15,02:35:15.000,166,9571780,-795,0,1655249778,6297.082661999993,-1159.0511563799955,24548.146928880007 2022-06-15,02:35:16.000,166,9571778,-795,0,1655249779,6297.089398309996,-1159.0793529000002,24548.16789024001 2022-06-15,02:35:17.000,166,9571814,-235,0,1655249780,6296.981617349993,-1159.0793529000002,24548.028147840007 2022-06-15,02:35:18.000,166,9571846,-795,0,1655249781,6297.042244139993,-1159.0793529000002,24548.0840448 2022-06-15,02:35:19.000,166,9571807,365,0,1655249782,6296.995089969998,-1159.0793529000002,24548.04910920001 2022-06-15,02:35:20.000,166,9571835,-795,0,1655249783,6296.995089969998,-1159.0793529000002,24548.105006160004 2022-06-15,02:35:21.000,166,9571739,-795,0,1655249784,6296.968144729995,-1159.0723037700009,24548.118980399995 2022-06-15,02:35:22.000,166,9571779,1205,0,1655249785,6296.961408419993,-1159.0723037700009,24548.11199328 2022-06-15,02:35:23.000,166,9571783,-795,0,1655249786,6296.954672109998,-1159.0864020299996,24548.139941759997 2022-06-15,02:35:24.000,166,9571771,-795,0,1655249787,6297.015298899998,-1159.0793529000002,24548.18186448 2022-06-15,02:35:25.000,166,9571787,-795,0,1655249788,6296.9883536599955,-1159.0793529000002,24548.265709920008 2022-06-15,02:35:26.000,166,9571710,-795,0,1655249789,6296.954672109998,-1159.0864020299996,24548.223787200004 2022-06-15,02:35:27.000,166,9571817,365,0,1655249790,6296.846891149995,-1159.114598549997,24548.098019040008 2022-06-15,02:35:28.000,166,9571880,1125,0,1655249791,6296.8401548399925,-1159.1005002899983,24548.077057680006 2022-06-15,02:35:29.000,166,9571798,-795,0,1655249792,6296.873836389997,-1159.0864020299996,24548.11199328 2022-06-15,02:35:30.000,166,9571808,-795,0,1655249793,6296.920990559993,-1159.0864020299996,24548.209812959998 2022-06-15,02:35:31.000,166,9571814,-795,0,1655249794,6296.914254249998,-1159.0582055100022,24548.23077432 2022-06-15,02:35:32.000,166,9571757,-795,0,1655249795,6296.887309009995,-1159.0441072499962,24548.202825840002 2022-06-15,02:35:33.000,166,9571799,-795,0,1655249796,6296.759319119992,-1159.1075494199977,24548.0840448 2022-06-15,02:35:34.000,166,9571862,205,0,1655249797,6296.880572699993,-1159.0652546400015,24548.16789024001 2022-06-15,02:35:35.000,166,9571746,-795,0,1655249798,6296.853627459997,-1159.0793529000002,24548.202825840002 2022-06-15,02:35:36.000,166,9571820,-354,0,1655249799,6296.833418529997,-1159.0652546400015,24548.139941759997 2022-06-15,02:35:37.000,166,9571788,245,0,1655249800,6296.779528049992,-1159.0793529000002,24548.042122079998 2022-06-15,02:35:38.000,166,9571848,605,0,1655249801,6296.772791739997,-1159.0864020299996,24548.06308344 2022-06-15,02:35:39.000,166,9571838,-795,0,1655249802,6296.887309009995,-1159.093451159999,24548.258722799997 2022-06-15,02:35:40.000,166,9571803,-795,0,1655249803,6296.853627459997,-1159.0511563799955,24548.286671279995 2022-06-15,02:35:41.000,166,9571805,-555,0,1655249804,6296.806473289995,-1159.0793529000002,24548.223787200004 2022-06-15,02:35:42.000,166,9571839,-795,0,1655249805,6296.732373879997,-1159.0793529000002,24548.16090312 2022-06-15,02:35:43.000,166,9571813,-795,0,1655249806,6296.7458464999945,-1159.0723037700009,24548.139941759997 2022-06-15,02:35:44.000,166,9571790,-795,0,1655249807,6296.725637569994,-1159.0793529000002,24548.16090312 2022-06-15,02:35:45.000,166,9571791,805,0,1655249808,6296.7458464999945,-1159.0652546400015,24548.153916000003 2022-06-15,02:35:46.000,166,9571749,-795,0,1655249809,6296.678483399999,-1159.0864020299996,24548.077057680006 2022-06-15,02:35:47.000,166,9571816,-35,0,1655249810,6296.685219709994,-1159.093451159999,24548.202825840002 2022-06-15,02:35:48.000,166,9571831,-795,0,1655249811,6296.739110189992,-1159.0652546400015,24548.244748560006 2022-06-15,02:35:49.000,166,9571856,-395,0,1655249812,6296.725637569994,-1159.093451159999,24548.307632639997 2022-06-15,02:35:50.000,166,9571882,365,0,1655249813,6296.691956019997,-1159.0864020299996,24548.272697040004 2022-06-15,02:35:51.000,166,9571799,645,0,1655249814,6296.658274469999,-1159.0652546400015,24548.16090312 2022-06-15,02:35:52.000,166,9571856,805,0,1655249815,6296.644801849994,-1159.0723037700009,24548.23077432 2022-06-15,02:35:53.000,166,9571795,-795,0,1655249816,6296.543757199994,-1159.0793529000002,24548.042122079998 2022-06-15,02:35:54.000,166,9571759,-795,0,1655249817,6296.590911369996,-1159.0370581199968,24548.18186448 2022-06-15,02:35:55.000,166,9571865,-795,0,1655249818,6296.577438749999,-1159.0652546400015,24548.16789024001 2022-06-15,02:35:56.000,166,9571832,-195,0,1655249752,6296.543757199994,-1159.00181247,24548.16090312 2022-06-15,02:35:57.000,166,9571804,-795,0,1655249753,6296.584175059994,-1159.0159107299987,24548.125967520005 2022-06-15,02:35:58.000,166,9571874,-74,0,1655249754,6296.665010779994,-1159.0159107299987,24548.209812959998 2022-06-15,02:35:59.000,166,9571727,-795,0,1655249755,6296.5370208899985,-1159.0088615999994,24548.118980399995 2022-06-15,02:36:00.000,166,9571769,965,0,1655249756,6296.6313292299965,-1158.9947633400006,24548.223787200004 2022-06-15,02:36:01.000,166,9571811,645,0,1655249757,6296.624592919994,-1158.9877142100013,24548.25173568 2022-06-15,02:36:02.000,166,9571760,685,0,1655249758,6296.604383989994,-1159.00181247,24548.16789024001 2022-06-15,02:36:03.000,166,9571759,-795,0,1655249759,6296.658274469999,-1158.980665080002,24548.27968416 2022-06-15,02:36:04.000,166,9571813,-795,0,1655249760,6296.678483399999,-1158.966566819996,24548.321606880003 2022-06-15,02:36:05.000,166,9571817,-795,0,1655249761,6296.671747089997,-1158.9736159499953,24548.272697040004 2022-06-15,02:36:06.000,166,9571859,-795,0,1655249762,6296.644801849994,-1158.9877142100013,24548.328594 2022-06-15,02:36:07.000,166,9571780,-354,0,1655249763,6296.6313292299965,-1158.980665080002,24548.265709920008 2022-06-15,02:36:08.000,166,9571778,-795,0,1655249764,6296.577438749999,-1158.9877142100013,24548.16090312 2022-06-15,02:36:09.000,166,9571812,-795,0,1655249765,6296.5370208899985,-1159.0370581199968,24548.21680008001 2022-06-15,02:36:10.000,166,9571800,-795,0,1655249766,6296.604383989994,-1158.9947633400006,24548.377503839998 2022-06-15,02:36:11.000,166,9571821,-795,0,1655249767,6296.617856609999,-1158.9877142100013,24548.531220480007 2022-06-15,02:36:12.000,166,9571817,725,0,1655249768,6296.382085759993,-1159.00181247,24548.27968416 2022-06-15,02:36:13.000,166,9571758,165,0,1655249769,6296.402294689993,-1159.0300089899974,24548.237761439996 2022-06-15,02:36:14.000,166,9571862,-795,0,1655249770,6296.3888220699955,-1159.0088615999994,24548.23077432 2022-06-15,02:36:15.000,166,9571901,365,0,1655249771,6296.382085759993,-1159.0370581199968,24548.258722799997 2022-06-15,02:36:16.000,166,9571803,-755,0,1655249772,6296.3888220699955,-1159.0370581199968,24548.258722799997 2022-06-15,02:36:17.000,166,9571794,645,0,1655249773,6296.321458969993,-1159.0370581199968,24548.272697040004 2022-06-15,02:36:18.000,166,9571791,-795,0,1655249774,6296.307986349995,-1159.0793529000002,24548.258722799997 2022-06-15,02:36:19.000,166,9571789,-795,0,1655249775,6296.294513729998,-1159.0652546400015,24548.23077432 2022-06-15,02:36:20.000,166,9571847,-555,0,1655249776,6296.328195279995,-1159.0864020299996,24548.328594 2022-06-15,02:36:21.000,166,9571835,-715,0,1655249777,6296.301250039993,-1159.0864020299996,24548.33558112001 2022-06-15,02:36:22.000,166,9571824,245,0,1655249778,6296.206941699995,-1159.0793529000002,24548.16789024001 2022-06-15,02:36:23.000,166,9571788,-795,0,1655249779,6296.173260149997,-1159.1005002899983,24548.258722799997 2022-06-15,02:36:24.000,166,9571794,845,0,1655249780,6296.193469079997,-1159.114598549997,24548.307632639997 2022-06-15,02:36:25.000,166,9571780,124,0,1655249781,6296.166523839995,-1159.1427950700017,24548.25173568 2022-06-15,02:36:26.000,166,9571773,924,0,1655249782,6296.038533949999,-1159.149844200001,24548.105006160004 2022-06-15,02:36:27.000,166,9571800,645,0,1655249783,6296.078951809999,-1159.1991881099966,24548.223787200004 2022-06-15,02:36:28.000,166,9571786,-755,0,1655249784,6296.153051219997,-1159.1568933300005,24548.265709920008 2022-06-15,02:36:29.000,166,9571809,-795,0,1655249785,6296.112633359997,-1159.1921389799973,24548.21680008001 2022-06-15,02:36:30.000,166,9571864,-795,0,1655249786,6296.018325019999,-1159.2132863699953,24548.258722799997 2022-06-15,02:36:31.000,166,9571804,-274,0,1655249787,6296.0317976399965,-1159.206237239996,24548.16090312 2022-06-15,02:36:32.000,166,9571816,845,0,1655249788,6295.944225609994,-1159.1991881099966,24548.0840448 2022-06-15,02:36:33.000,166,9571771,-795,0,1655249789,6295.910544059996,-1159.1921389799973,24548.04910920001 2022-06-15,02:36:34.000,166,9571799,-795,0,1655249790,6295.991379779996,-1159.1991881099966,24548.209812959998 2022-06-15,02:36:35.000,166,9571807,-155,0,1655249791,6296.018325019999,-1159.220335500002,24548.202825840002 2022-06-15,02:36:36.000,166,9571791,-235,0,1655249792,6295.937489299999,-1159.220335500002,24548.21680008001 2022-06-15,02:36:37.000,166,9571778,725,0,1655249793,6295.890335129996,-1159.206237239996,24548.056096320004 2022-06-15,02:36:38.000,166,9571840,-675,0,1655249794,6295.897071439998,-1159.24148289,24548.223787200004 2022-06-15,02:36:39.000,166,9571781,45,0,1655249795,6295.890335129996,-1159.220335500002,24548.174877360005 2022-06-15,02:36:40.000,166,9571793,325,0,1655249796,6295.863389889993,-1159.2273846300013,24548.13295464 2022-06-15,02:36:41.000,166,9571730,-795,0,1655249797,6295.829708339996,-1159.2273846300013,24548.125967520005 2022-06-15,02:36:42.000,166,9571787,645,0,1655249798,6295.762345239993,-1159.2485320199994,24548.098019040008 2022-06-15,02:36:43.000,166,9571747,725,0,1655249799,6295.849917269996,-1159.24148289,24548.11199328 2022-06-15,02:36:44.000,166,9571762,404,0,1655249800,6295.775817859998,-1159.24148289,24548.042122079998 2022-06-15,02:36:45.000,166,9571789,45,0,1655249801,6295.816235719998,-1159.2626302799981,24548.188851599996 2022-06-15,02:36:46.000,166,9571855,-795,0,1655249802,6295.7892904799955,-1159.2485320199994,24548.125967520005 2022-06-15,02:36:47.000,166,9571795,-795,0,1655249803,6295.735399999998,-1159.2273846300013,24548.118980399995 2022-06-15,02:36:48.000,166,9571801,205,0,1655249804,6295.661300589993,-1159.2696794099975,24547.99321224 2022-06-15,02:36:49.000,166,9571826,-795,0,1655249805,6295.627619039995,-1159.2626302799981,24548.042122079998 2022-06-15,02:36:50.000,166,9571841,5,0,1655249806,6295.708454759995,-1159.2626302799981,24548.11199328 2022-06-15,02:36:51.000,166,9571796,-74,0,1655249807,6295.715191069998,-1159.2767285399968,24548.146928880007 2022-06-15,02:36:52.000,166,9571796,-795,0,1655249808,6295.6410916599925,-1159.2696794099975,24548.16789024001 2022-06-15,02:36:53.000,166,9571764,-795,0,1655249809,6295.593937489997,-1159.2626302799981,24548.04910920001 2022-06-15,02:36:54.000,166,9571799,-795,0,1655249810,6295.627619039995,-1159.2555811499988,24548.0840448 2022-06-15,02:36:55.000,166,9571697,445,0,1655249811,6295.546783319995,-1159.2555811499988,24548.091031919997 2022-06-15,02:36:56.000,166,9571844,-795,0,1655249812,6295.533310699997,-1159.2626302799981,24548.04910920001 2022-06-15,02:36:57.000,166,9571805,-795,0,1655249813,6295.418793429999,-1159.2837776699962,24548.00019936001 2022-06-15,02:36:58.000,166,9571813,-155,0,1655249814,6295.459211289999,-1159.2908267999956,24548.00019936001 2022-06-15,02:36:59.000,166,9571806,-795,0,1655249815,6295.492892839997,-1159.2696794099975,24548.139941759997 2022-06-15,02:37:00.000,166,9571780,1005,0,1655249816,6295.4322660499965,-1159.2696794099975,24548.146928880007 2022-06-15,02:37:01.000,166,9571742,-74,0,1655249817,6295.439002359999,-1159.2485320199994,24548.139941759997 2022-06-15,02:37:02.000,166,9571794,1085,0,1655249818,6295.344694019994,-1159.2837776699962,24547.96526376 2022-06-15,02:37:03.000,166,9571870,485,0,1655249752,6295.311012469996,-1159.2908267999956,24547.979238000007 2022-06-15,02:37:04.000,166,9571849,-795,0,1655249753,6295.236913059998,-1159.2767285399968,24547.930328160008 2022-06-15,02:37:05.000,166,9571841,605,0,1655249754,6295.277330919998,-1159.3049250600016,24547.88141832001 2022-06-15,02:37:06.000,166,9571767,365,0,1655249755,6295.290803539996,-1159.2908267999956,24547.937315280004 2022-06-15,02:37:07.000,166,9571778,5,0,1655249756,6295.398584499999,-1159.2696794099975,24548.091031919997 2022-06-15,02:37:08.000,166,9571765,-795,0,1655249757,6295.351430329996,-1159.2837776699962,24548.070070559996 2022-06-15,02:37:09.000,166,9571799,-795,0,1655249758,6295.385111879994,-1159.2837776699962,24548.06308344 2022-06-15,02:37:10.000,166,9571781,-795,0,1655249759,6295.337957709999,-1159.2837776699962,24548.042122079998 2022-06-15,02:37:11.000,166,9571856,-274,0,1655249760,6295.331221399996,-1159.2767285399968,24547.99321224 2022-06-15,02:37:12.000,166,9571812,525,0,1655249761,6295.236913059998,-1159.3049250600016,24547.937315280004 2022-06-15,02:37:13.000,166,9571783,445,0,1655249762,6295.236913059998,-1159.2978759300022,24547.909366800006 2022-06-15,02:37:14.000,166,9571813,-795,0,1655249763,6295.331221399996,-1159.311974190001,24548.007186480005 2022-06-15,02:37:15.000,166,9571782,685,0,1655249764,6295.344694019994,-1159.311974190001,24548.04910920001 2022-06-15,02:37:16.000,166,9571837,-795,0,1655249765,6295.189758889996,-1159.2978759300022,24547.783598639995 2022-06-15,02:37:17.000,166,9571806,-795,0,1655249766,6295.351430329996,-1159.2908267999956,24548.06308344 2022-06-15,02:37:18.000,166,9571794,-795,0,1655249767,6295.371639259996,-1159.3260724499996,24548.00019936001 2022-06-15,02:37:19.000,166,9571801,-35,0,1655249768,6295.257121989998,-1159.333121579999,24547.91635392 2022-06-15,02:37:20.000,166,9571835,-795,0,1655249769,6295.196495199998,-1159.3401707099983,24547.853469839996 2022-06-15,02:37:21.000,166,9571834,605,0,1655249770,6295.304276159994,-1159.354268969997,24547.923341039997 2022-06-15,02:37:22.000,166,9571758,-755,0,1655249771,6295.358166639999,-1159.3754163599951,24547.972250879997 2022-06-15,02:37:23.000,166,9571810,645,0,1655249772,6295.3177487799985,-1159.3895146200011,24547.937315280004 2022-06-15,02:37:24.000,166,9571811,685,0,1655249773,6295.311012469996,-1159.4177111399986,24547.902379679996 2022-06-15,02:37:25.000,166,9571754,645,0,1655249774,6295.385111879994,-1159.3683672299958,24548.035134960002 2022-06-15,02:37:26.000,166,9571821,-74,0,1655249775,6295.364902949994,-1159.3824654900018,24548.007186480005 2022-06-15,02:37:27.000,166,9571759,1125,0,1655249776,6295.3177487799985,-1159.4036128799999,24547.986225120003 2022-06-15,02:37:28.000,166,9571799,1085,0,1655249777,6295.311012469996,-1159.4318093999973,24547.84648272 2022-06-15,02:37:29.000,166,9571814,124,0,1655249778,6295.230176749996,-1159.4388585299967,24547.783598639995 2022-06-15,02:37:30.000,166,9571776,-795,0,1655249779,6295.378375569999,-1159.424760269998,24548.035134960002 2022-06-15,02:37:31.000,166,9571776,-795,0,1655249780,6295.398584499999,-1159.4036128799999,24548.021160719996 2022-06-15,02:37:32.000,166,9571809,-795,0,1655249781,6295.445738669994,-1159.4036128799999,24548.007186480005 2022-06-15,02:37:33.000,166,9571782,85,0,1655249782,6295.364902949994,-1159.4106620099992,24547.91635392 2022-06-15,02:37:34.000,166,9571874,-795,0,1655249783,6295.439002359999,-1159.4036128799999,24547.888405440004 2022-06-15,02:37:35.000,166,9571797,-795,0,1655249784,6295.418793429999,-1159.4177111399986,24547.937315280004 2022-06-15,02:37:36.000,166,9571782,965,0,1655249785,6295.452474979997,-1159.4177111399986,24547.902379679996 2022-06-15,02:37:37.000,166,9571765,-155,0,1655249786,6295.405320809994,-1159.4670550500014,24547.77661152 2022-06-15,02:37:38.000,166,9571747,645,0,1655249787,6295.364902949994,-1159.4388585299967,24547.82552136 2022-06-15,02:37:39.000,166,9571828,-795,0,1655249788,6295.533310699997,-1159.460005920002,24547.979238000007 2022-06-15,02:37:40.000,166,9571876,-795,0,1655249789,6295.593937489997,-1159.445907659996,24547.937315280004 2022-06-15,02:37:41.000,166,9571832,-795,0,1655249790,6295.614146419997,-1159.48115331,24547.951289519995 2022-06-15,02:37:42.000,166,9571814,-114,0,1655249791,6295.593937489997,-1159.4952515699988,24547.91635392 2022-06-15,02:37:43.000,166,9571806,-74,0,1655249792,6295.540047009992,-1159.4882024399994,24547.769624400004 2022-06-15,02:37:44.000,166,9571799,-795,0,1655249793,6295.614146419997,-1159.4952515699988,24547.790585760005 2022-06-15,02:37:45.000,166,9571801,924,0,1655249794,6295.6747732099975,-1159.5234480899962,24547.902379679996 2022-06-15,02:37:46.000,166,9571798,-434,0,1655249795,6295.688245829995,-1159.5234480899962,24547.84648272 2022-06-15,02:37:47.000,166,9571840,-795,0,1655249796,6295.782554169993,-1159.5445954800016,24547.923341039997 2022-06-15,02:37:48.000,166,9571758,485,0,1655249797,6295.715191069998,-1159.5445954800016,24547.790585760005 2022-06-15,02:37:49.000,166,9571804,-795,0,1655249798,6295.897071439998,-1159.5375463500022,24547.972250879997 2022-06-15,02:37:50.000,166,9571908,-74,0,1655249799,6295.937489299999,-1159.5798411299984,24547.951289519995 2022-06-15,02:37:51.000,166,9571771,805,0,1655249800,6295.937489299999,-1159.5798411299984,24547.888405440004 2022-06-15,02:37:52.000,166,9571843,1125,0,1655249801,6295.937489299999,-1159.593939389997,24547.79757288 2022-06-15,02:37:53.000,166,9571809,-795,0,1655249802,6295.977907159999,-1159.6291850400012,24547.811547120007 2022-06-15,02:37:54.000,166,9571836,645,0,1655249803,6296.139578599992,-1159.6150867799952,24547.979238000007 2022-06-15,02:37:55.000,166,9571771,565,0,1655249804,6296.200205389992,-1159.6221359100018,24547.96526376 2022-06-15,02:37:56.000,166,9571873,-795,0,1655249805,6296.2743047999975,-1159.6291850400012,24547.909366800006 2022-06-15,02:37:57.000,166,9571808,-795,0,1655249806,6296.247359559995,-1159.6503324299993,24547.84648272 2022-06-15,02:37:58.000,166,9571799,-795,0,1655249807,6296.328195279995,-1159.6573815599986,24547.83250848001 2022-06-15,02:37:59.000,166,9571854,-795,0,1655249808,6296.361876829993,-1159.664430689998,24547.89539256 2022-06-15,02:38:00.000,166,9571760,445,0,1655249809,6296.442712549993,-1159.6785289499967,24547.888405440004 2022-06-15,02:38:01.000,166,9571790,365,0,1655249810,6296.456185169998,-1159.6785289499967,24547.755650159997 2022-06-15,02:38:02.000,166,9571793,205,0,1655249811,6296.435976239998,-1159.685578079996,24547.692766080007 2022-06-15,02:38:03.000,166,9571823,-795,0,1655249812,6296.658274469999,-1159.6785289499967,24547.839495600005 2022-06-15,02:38:04.000,166,9571871,485,0,1655249813,6296.759319119992,-1159.6714798199973,24547.96526376 2022-06-15,02:38:05.000,166,9571764,445,0,1655249814,6296.725637569994,-1159.6785289499967,24547.790585760005 2022-06-15,02:38:06.000,166,9571843,-795,0,1655249815,6296.813209599997,-1159.685578079996,24547.839495600005 2022-06-15,02:38:07.000,166,9571796,1125,0,1655249816,6296.8940453199975,-1159.699676340002,24547.860456960007 2022-06-15,02:38:08.000,166,9571766,165,0,1655249817,6297.008562589996,-1159.7419711199982,24547.888405440004 2022-06-15,02:38:09.000,166,9571826,-795,0,1655249818,6297.048980449996,-1159.7490202499976,24547.923341039997 2022-06-15,02:38:10.000,166,9571808,445,0,1655249751,6297.075925689998,-1159.7419711199982,24547.860456960007 2022-06-15,02:38:11.000,166,9571866,924,0,1655249752,6297.123079859994,-1159.7490202499976,24547.874431199998 2022-06-15,02:38:12.000,166,9571800,-795,0,1655249753,6297.311696539997,-1159.7631185099963,24547.9443024 2022-06-15,02:38:13.000,166,9571844,-395,0,1655249754,6297.352114399997,-1159.756069379997,24547.96526376 2022-06-15,02:38:14.000,166,9571877,-315,0,1655249755,6297.399268569992,-1159.791315030001,24547.909366800006 2022-06-15,02:38:15.000,166,9571760,1045,0,1655249756,6297.426213809995,-1159.791315030001,24547.769624400004 2022-06-15,02:38:16.000,166,9571843,485,0,1655249757,6297.486840599995,-1159.8195115499984,24547.818534240003 2022-06-15,02:38:17.000,166,9571802,645,0,1655249758,6297.6080941799955,-1159.7983641600003,24547.930328160008 2022-06-15,02:38:18.000,166,9571786,-35,0,1655249759,6297.749556689996,-1159.812462419999,24547.951289519995 2022-06-15,02:38:19.000,166,9571814,445,0,1655249760,6297.7360840699985,-1159.812462419999,24547.89539256 2022-06-15,02:38:20.000,166,9571790,685,0,1655249761,6297.877546579999,-1159.8054132899997,24547.979238000007 2022-06-15,02:38:21.000,166,9571846,-795,0,1655249762,6297.971854919997,-1159.7983641600003,24547.937315280004 2022-06-15,02:38:22.000,166,9571836,-795,0,1655249763,6297.931437059997,-1159.812462419999,24547.84648272 2022-06-15,02:38:23.000,166,9571771,1325,0,1655249764,6297.931437059997,-1159.8336098099971,24547.79757288 2022-06-15,02:38:24.000,166,9571811,525,0,1655249765,6298.079635879993,-1159.8477080699959,24547.958276640005 2022-06-15,02:38:25.000,166,9571791,-795,0,1655249766,6298.045954329995,-1159.8406589399965,24547.811547120007 2022-06-15,02:38:26.000,166,9571820,-795,0,1655249767,6298.032481709997,-1159.8406589399965,24547.71372744001 2022-06-15,02:38:27.000,166,9571824,-795,0,1655249768,6298.254779939998,-1159.8618063300019,24547.923341039997 2022-06-15,02:38:28.000,166,9571797,-755,0,1655249769,6298.369297209996,-1159.8477080699959,24548.00019936001 2022-06-15,02:38:29.000,166,9571872,-795,0,1655249770,6298.463605549994,-1159.8759045900006,24548.070070559996 2022-06-15,02:38:30.000,166,9571868,-274,0,1655249771,6298.497287099999,-1159.8759045900006,24547.972250879997 2022-06-15,02:38:31.000,166,9571799,-274,0,1655249772,6298.530968649997,-1159.925248499996,24548.028147840007 2022-06-15,02:38:32.000,166,9571836,-395,0,1655249773,6298.510759719997,-1159.9322976299954,24547.923341039997 2022-06-15,02:38:33.000,166,9571778,-795,0,1655249774,6298.611804369997,-1159.9463958900014,24547.88141832001 2022-06-15,02:38:34.000,166,9571757,1125,0,1655249775,6298.786948429995,-1159.9675432799995,24548.021160719996 2022-06-15,02:38:35.000,166,9571775,404,0,1655249776,6298.840838909993,-1159.9745924099989,24548.077057680006 2022-06-15,02:38:36.000,166,9571838,-795,0,1655249777,6298.861047839993,-1159.9745924099989,24548.105006160004 2022-06-15,02:38:37.000,166,9571816,325,0,1655249778,6298.881256769993,-1160.0098380599957,24548.035134960002 2022-06-15,02:38:38.000,166,9571846,-795,0,1655249779,6299.002510349994,-1160.0168871900023,24548.098019040008 2022-06-15,02:38:39.000,166,9571853,765,0,1655249780,6299.029455589996,-1160.0098380599957,24548.118980399995 2022-06-15,02:38:40.000,166,9571820,-274,0,1655249781,6299.150709169997,-1160.0450837099997,24548.125967520005 2022-06-15,02:38:41.000,166,9571847,-795,0,1655249782,6299.211335959997,-1160.0450837099997,24548.146928880007 2022-06-15,02:38:42.000,166,9571798,-795,0,1655249783,6299.197863339992,-1160.0732802299972,24548.077057680006 2022-06-15,02:38:43.000,166,9571837,485,0,1655249784,6299.325853229995,-1160.087378489996,24548.098019040008 2022-06-15,02:38:44.000,166,9571803,-795,0,1655249785,6299.393216329998,-1160.087378489996,24548.258722799997 2022-06-15,02:38:45.000,166,9571779,-795,0,1655249786,6299.494260979998,-1160.0591819699985,24548.272697040004 2022-06-15,02:38:46.000,166,9571818,-795,0,1655249787,6299.514469909998,-1160.0803293599965,24548.25173568 2022-06-15,02:38:47.000,166,9571810,-274,0,1655249788,6299.474052049998,-1160.0662310999978,24548.0840448 2022-06-15,02:38:48.000,166,9571813,605,0,1655249789,6299.608778249996,-1160.0803293599965,24548.174877360005 2022-06-15,02:38:49.000,166,9571807,-795,0,1655249790,6299.696350279999,-1160.101476750002,24548.272697040004 2022-06-15,02:38:50.000,166,9571803,-795,0,1655249791,6299.790658619997,-1160.087378489996,24548.328594 2022-06-15,02:38:51.000,166,9571812,-555,0,1655249792,6299.8782306499925,-1160.0662310999978,24548.342568240005 2022-06-15,02:38:52.000,166,9571848,-795,0,1655249793,6299.965802679995,-1160.0732802299972,24548.314619760007 2022-06-15,02:38:53.000,166,9571772,-795,0,1655249794,6299.9321211299975,-1160.0803293599965,24548.223787200004 2022-06-15,02:38:54.000,166,9571862,-795,0,1655249795,6299.979275299993,-1160.0803293599965,24548.30064552 2022-06-15,02:38:55.000,166,9571901,-795,0,1655249796,6300.093792569998,-1160.0662310999978,24548.272697040004 2022-06-15,02:38:56.000,166,9571809,-795,0,1655249797,6300.147683049996,-1160.0803293599965,24548.27968416 2022-06-15,02:38:57.000,166,9571764,-795,0,1655249798,6300.1746282899985,-1160.0732802299972,24548.356542479996 2022-06-15,02:38:58.000,166,9571802,-795,0,1655249799,6300.120737809993,-1160.1155750100006,24548.153916000003 2022-06-15,02:38:59.000,166,9571823,725,0,1655249800,6300.2891455599965,-1160.0662310999978,24548.412439440006 2022-06-15,02:39:00.000,166,9571820,-114,0,1655249801,6300.390190209997,-1160.0591819699985,24548.482310640007 2022-06-15,02:39:01.000,166,9571796,-795,0,1655249802,6300.430608069997,-1160.0591819699985,24548.482310640007 2022-06-15,02:39:02.000,166,9571822,404,0,1655249803,6300.390190209997,-1160.1085258800013,24548.363529600007 2022-06-15,02:39:03.000,166,9571870,-395,0,1655249804,6300.504707479995,-1160.0803293599965,24548.44737504 2022-06-15,02:39:04.000,166,9571762,-235,0,1655249805,6300.558597959993,-1160.0944276199953,24548.49628488 2022-06-15,02:39:05.000,166,9571798,-795,0,1655249806,6300.599015819993,-1160.087378489996,24548.524233359996 2022-06-15,02:39:06.000,166,9571797,-795,0,1655249807,6300.632697369998,-1160.0803293599965,24548.454362159995 2022-06-15,02:39:07.000,166,9571823,-755,0,1655249808,6300.686587849996,-1160.101476750002,24548.461349280005 2022-06-15,02:39:08.000,166,9571776,-795,0,1655249809,6300.801105119994,-1160.101476750002,24548.55218184001 2022-06-15,02:39:09.000,166,9571805,-795,0,1655249810,6300.828050359996,-1160.101476750002,24548.61506592 2022-06-15,02:39:10.000,166,9571847,725,0,1655249811,6300.841522979994,-1160.1085258800013,24548.594104559998 2022-06-15,02:39:11.000,166,9571831,-795,0,1655249812,6300.895413459999,-1160.1367223999987,24548.580130320006 2022-06-15,02:39:12.000,166,9571802,-795,0,1655249813,6300.854995599999,-1160.1296732699993,24548.405452319996 2022-06-15,02:39:13.000,166,9571846,805,0,1655249814,6300.935831319999,-1160.143771529998,24548.4683364 2022-06-15,02:39:14.000,166,9571791,-795,0,1655249815,6301.070557519997,-1160.12262414,24548.622053039995 2022-06-15,02:39:15.000,166,9571866,-795,0,1655249816,6301.124447999995,-1160.1578697899968,24548.67096288001 2022-06-15,02:39:16.000,166,9571739,-354,0,1655249817,6301.198547409993,-1160.1296732699993,24548.677950000005 2022-06-15,02:39:17.000,166,9571837,-795,0,1655249751,6301.090766449997,-1160.1296732699993,24548.559168960004 2022-06-15,02:39:18.000,166,9571894,485,0,1655249752,6301.265910509996,-1160.1155750100006,24548.677950000005 2022-06-15,02:39:19.000,166,9571805,-795,0,1655249753,6301.212020029998,-1160.143771529998,24548.545194719998 2022-06-15,02:39:20.000,166,9571774,-795,0,1655249754,6301.319800989993,-1160.1296732699993,24548.67096288001 2022-06-15,02:39:21.000,166,9571828,-795,0,1655249755,6301.286119439996,-1160.1085258800013,24548.538207600002 2022-06-15,02:39:22.000,166,9571841,-795,0,1655249756,6301.400636709994,-1160.12262414,24548.650001520007 2022-06-15,02:39:23.000,166,9571840,-795,0,1655249757,6301.467999809996,-1160.1296732699993,24548.705898480002 2022-06-15,02:39:24.000,166,9571812,-795,0,1655249758,6301.515153979999,-1160.12262414,24548.75480832 2022-06-15,02:39:25.000,166,9571806,-795,0,1655249759,6301.582517079994,-1160.1085258800013,24548.740834079996 2022-06-15,02:39:26.000,166,9571877,-795,0,1655249760,6301.521890289994,-1160.1155750100006,24548.622053039995 2022-06-15,02:39:27.000,166,9571830,525,0,1655249761,6301.562308149994,-1160.1155750100006,24548.656988640003 2022-06-15,02:39:28.000,166,9571797,-795,0,1655249762,6301.649880179997,-1160.0944276199953,24548.691924239996 2022-06-15,02:39:29.000,166,9571822,605,0,1655249763,6301.670089109997,-1160.0803293599965,24548.712885599998 2022-06-15,02:39:30.000,166,9571804,-795,0,1655249764,6301.7509248299975,-1160.0803293599965,24548.71987272001 2022-06-15,02:39:31.000,166,9571807,45,0,1655249765,6301.6970343499925,-1160.087378489996,24548.66397576 2022-06-15,02:39:32.000,166,9571842,605,0,1655249766,6301.872178409998,-1160.0803293599965,24548.789743919995 2022-06-15,02:39:33.000,166,9571876,-795,0,1655249767,6301.616198629992,-1160.0662310999978,24548.4683364 2022-06-15,02:39:34.000,166,9571833,-795,0,1655249768,6301.865442099996,-1160.087378489996,24548.768782560008 2022-06-15,02:39:35.000,166,9571891,-795,0,1655249769,6301.932805199998,-1160.087378489996,24548.75480832 2022-06-15,02:39:36.000,166,9571809,-795,0,1655249770,6301.979959369994,-1160.1085258800013,24548.768782560008 2022-06-15,02:39:37.000,166,9571780,-515,0,1655249771,6301.973223059998,-1160.101476750002,24548.67096288001 2022-06-15,02:39:38.000,166,9571775,605,0,1655249772,6302.060795089994,-1160.0944276199953,24548.768782560008 2022-06-15,02:39:39.000,166,9571772,525,0,1655249773,6302.033849849999,-1160.1367223999987,24548.73384696 2022-06-15,02:39:40.000,166,9571862,-315,0,1655249774,6302.215730219992,-1160.101476750002,24548.915512080006 2022-06-15,02:39:41.000,166,9571835,565,0,1655249775,6302.249411769997,-1160.1085258800013,24548.908524959996 2022-06-15,02:39:42.000,166,9571907,-795,0,1655249776,6302.182048669994,-1160.1085258800013,24548.740834079996 2022-06-15,02:39:43.000,166,9571846,-795,0,1655249777,6302.256148079992,-1160.101476750002,24548.810705279997 2022-06-15,02:39:44.000,166,9571765,-795,0,1655249778,6302.3167748699925,-1160.087378489996,24548.83865376001 2022-06-15,02:39:45.000,166,9571780,-795,0,1655249779,6302.343720109995,-1160.1085258800013,24548.873589360002 2022-06-15,02:39:46.000,166,9571816,-795,0,1655249780,6302.310038559997,-1160.0944276199953,24548.73384696 2022-06-15,02:39:47.000,166,9571806,-795,0,1655249781,6302.370665349998,-1160.087378489996,24548.817692400007 2022-06-15,02:39:48.000,166,9571853,-795,0,1655249782,6302.4649736899955,-1160.0662310999978,24548.9224992 2022-06-15,02:39:49.000,166,9571787,-315,0,1655249783,6302.512127859998,-1160.087378489996,24548.964421920005 2022-06-15,02:39:50.000,166,9571877,-795,0,1655249784,6302.505391549996,-1160.0944276199953,24548.957434799995 2022-06-15,02:39:51.000,166,9571864,605,0,1655249785,6302.4649736899955,-1160.0732802299972,24548.915512080006 2022-06-15,02:39:52.000,166,9571805,-795,0,1655249786,6302.431292139998,-1160.0803293599965,24548.859615119996 2022-06-15,02:39:53.000,166,9571840,-795,0,1655249787,6302.451501069998,-1160.0591819699985,24548.83865376001 2022-06-15,02:39:54.000,166,9571813,-274,0,1655249788,6302.525600479996,-1160.0450837099997,24548.83865376001 2022-06-15,02:39:55.000,166,9571780,-795,0,1655249789,6302.606436199996,-1160.0450837099997,24548.936473440008 2022-06-15,02:39:56.000,166,9571865,245,0,1655249790,6302.586227269996,-1160.052132839999,24548.943460560004 2022-06-15,02:39:57.000,166,9571790,-795,0,1655249791,6302.545809409996,-1160.0380345800004,24548.943460560004 2022-06-15,02:39:58.000,166,9571869,-755,0,1655249792,6302.5929635799985,-1160.0239363200017,24548.985383280007 2022-06-15,02:39:59.000,166,9571823,-795,0,1655249793,6302.599699889994,-1160.0239363200017,24548.929486319998 2022-06-15,02:40:00.000,166,9571791,805,0,1655249794,6302.552545719998,-1160.0027889299963,24548.817692400007 2022-06-15,02:40:01.000,166,9571805,605,0,1655249795,6302.579490959994,-1159.995739799997,24548.936473440008 2022-06-15,02:40:02.000,166,9571779,725,0,1655249796,6302.599699889994,-1159.9816415399982,24548.88756360001 2022-06-15,02:40:03.000,166,9571823,245,0,1655249797,6302.626645129996,-1159.9886906699976,24548.957434799995 2022-06-15,02:40:04.000,166,9571807,-795,0,1655249798,6302.714217159999,-1160.0027889299963,24549.027305999996 2022-06-15,02:40:05.000,166,9571833,-795,0,1655249799,6302.687271919996,-1159.9816415399982,24548.99935752 2022-06-15,02:40:06.000,166,9571823,-795,0,1655249800,6302.673799299999,-1159.9745924099989,24548.97140904 2022-06-15,02:40:07.000,166,9571900,285,0,1655249801,6302.579490959994,-1160.0098380599957,24548.866602240007 2022-06-15,02:40:08.000,166,9571844,404,0,1655249802,6302.599699889994,-1159.9886906699976,24548.894550720004 2022-06-15,02:40:09.000,166,9571757,-795,0,1655249803,6302.653590369999,-1159.9675432799995,24548.957434799995 2022-06-15,02:40:10.000,166,9571844,965,0,1655249804,6302.640117749994,-1159.9745924099989,24549.02031888 2022-06-15,02:40:11.000,166,9571842,1285,0,1655249805,6302.694008229999,-1159.9604941500002,24549.048267359998 2022-06-15,02:40:12.000,166,9571755,-795,0,1655249806,6302.673799299999,-1159.9745924099989,24549.062241600004 2022-06-15,02:40:13.000,166,9571789,-795,0,1655249807,6302.599699889994,-1159.9886906699976,24548.964421920005 2022-06-15,02:40:14.000,166,9571804,605,0,1655249808,6302.626645129996,-1159.9886906699976,24549.034293120007 2022-06-15,02:40:15.000,166,9571820,-354,0,1655249809,6302.566018339996,-1159.9675432799995,24548.957434799995 2022-06-15,02:40:16.000,166,9571784,-795,0,1655249810,6302.586227269996,-1159.9745924099989,24548.99935752 2022-06-15,02:40:17.000,166,9571789,685,0,1655249811,6302.5592820299935,-1159.9463958900014,24548.99935752 2022-06-15,02:40:18.000,166,9571829,-795,0,1655249812,6302.471709999998,-1159.9604941500002,24548.985383280007 2022-06-15,02:40:19.000,166,9571755,-795,0,1655249813,6302.512127859998,-1159.9675432799995,24548.985383280007 2022-06-15,02:40:20.000,166,9571799,-795,0,1655249814,6302.505391549996,-1159.9463958900014,24549.132112800005 2022-06-15,02:40:21.000,166,9571850,-795,0,1655249815,6302.478446309993,-1159.9604941500002,24549.160061280003 2022-06-15,02:40:22.000,166,9571884,124,0,1655249816,6302.377401659993,-1159.9604941500002,24548.915512080006 2022-06-15,02:40:23.000,166,9571843,-795,0,1655249817,6302.397610589993,-1159.9463958900014,24549.041280240002 2022-06-15,02:40:24.000,166,9571906,-795,0,1655249751,6302.242675459995,-1159.9604941500002,24548.992370400003 2022-06-15,02:40:25.000,166,9571835,-795,0,1655249752,6302.242675459995,-1159.9534450200008,24548.985383280007 2022-06-15,02:40:26.000,166,9571828,525,0,1655249753,6302.262884389995,-1159.9534450200008,24549.034293120007 2022-06-15,02:40:27.000,166,9571770,-395,0,1655249754,6302.323511179995,-1159.9534450200008,24549.146087039997 2022-06-15,02:40:28.000,166,9571763,-274,0,1655249755,6302.195521289999,-1159.9604941500002,24548.97140904 2022-06-15,02:40:29.000,166,9571869,-795,0,1655249756,6302.242675459995,-1159.9675432799995,24549.17403552001 2022-06-15,02:40:30.000,166,9571786,-795,0,1655249757,6302.2022575999945,-1159.9886906699976,24549.146087039997 2022-06-15,02:40:31.000,166,9571811,-795,0,1655249758,6302.148367119997,-1159.9745924099989,24549.125125679995 2022-06-15,02:40:32.000,166,9571776,485,0,1655249759,6302.040586159994,-1159.9675432799995,24548.97140904 2022-06-15,02:40:33.000,166,9571829,445,0,1655249760,6302.006904609996,-1159.9886906699976,24548.97140904 2022-06-15,02:40:34.000,166,9571833,-795,0,1655249761,6302.074267709999,-1159.9675432799995,24549.1670484 2022-06-15,02:40:35.000,166,9571795,525,0,1655249762,6302.067531399996,-1159.9745924099989,24549.194996879996 2022-06-15,02:40:36.000,166,9571825,-515,0,1655249763,6301.979959369994,-1159.9745924099989,24549.13909992 2022-06-15,02:40:37.000,166,9571849,-795,0,1655249764,6301.932805199998,-1159.9675432799995,24549.097177199998 2022-06-15,02:40:38.000,166,9571867,605,0,1655249765,6301.919332579993,-1159.9745924099989,24549.160061280003 2022-06-15,02:40:39.000,166,9571858,-795,0,1655249766,6301.8452331699955,-1159.9604941500002,24549.104164320008 2022-06-15,02:40:40.000,166,9571820,-795,0,1655249767,6301.589253389997,-1159.9675432799995,24548.810705279997 2022-06-15,02:40:41.000,166,9571775,45,0,1655249768,6301.636407559992,-1160.0027889299963,24549.027305999996 2022-06-15,02:40:42.000,166,9571813,445,0,1655249769,6301.764397449995,-1159.9886906699976,24549.181022640005 2022-06-15,02:40:43.000,166,9571802,-274,0,1655249770,6301.784606379995,-1159.9886906699976,24549.229932480004 2022-06-15,02:40:44.000,166,9571806,-795,0,1655249771,6301.7172432799925,-1160.0098380599957,24549.2369196 2022-06-15,02:40:45.000,166,9571889,-795,0,1655249772,6301.622934939995,-1159.9745924099989,24549.083202960006 2022-06-15,02:40:46.000,166,9571858,445,0,1655249773,6301.589253389997,-1159.9745924099989,24549.18800976 2022-06-15,02:40:47.000,166,9571836,565,0,1655249774,6301.589253389997,-1159.9816415399982,24549.11813856 2022-06-15,02:40:48.000,166,9571853,565,0,1655249775,6301.535362909999,-1159.995739799997,24549.11813856 2022-06-15,02:40:49.000,166,9571791,-795,0,1655249776,6301.447790879996,-1159.995739799997,24548.992370400003 2022-06-15,02:40:50.000,166,9571776,445,0,1655249777,6301.535362909999,-1159.9675432799995,24549.146087039997 2022-06-15,02:40:51.000,166,9571811,-195,0,1655249778,6301.501681359994,-1159.9816415399982,24549.160061280003 2022-06-15,02:40:52.000,166,9571845,-795,0,1655249779,6301.467999809996,-1160.0027889299963,24549.153074160007 2022-06-15,02:40:53.000,166,9571843,-795,0,1655249780,6301.380427779994,-1159.995739799997,24549.06922872 2022-06-15,02:40:54.000,166,9571824,-795,0,1655249781,6301.366955159996,-1159.9886906699976,24549.083202960006 2022-06-15,02:40:55.000,166,9571763,-434,0,1655249782,6301.326537299996,-1159.9886906699976,24549.041280240002 2022-06-15,02:40:56.000,166,9571851,-795,0,1655249783,6301.333273609998,-1159.995739799997,24549.034293120007 2022-06-15,02:40:57.000,166,9571813,5,0,1655249784,6301.252437889998,-1159.995739799997,24548.992370400003 2022-06-15,02:40:58.000,166,9571868,-795,0,1655249785,6301.178338479993,-1160.0027889299963,24548.957434799995 2022-06-15,02:40:59.000,166,9571802,565,0,1655249786,6301.346746229996,-1159.9675432799995,24549.132112800005 2022-06-15,02:41:00.000,166,9571851,165,0,1655249787,6301.326537299996,-1159.9675432799995,24549.05525448001 2022-06-15,02:41:01.000,166,9571873,-74,0,1655249788,6301.238965269993,-1159.9745924099989,24549.097177199998 2022-06-15,02:41:02.000,166,9571850,-795,0,1655249789,6301.232228959998,-1159.9604941500002,24549.06922872 2022-06-15,02:41:03.000,166,9571796,-795,0,1655249790,6301.070557519997,-1159.9745924099989,24548.957434799995 2022-06-15,02:41:04.000,166,9571848,-795,0,1655249791,6301.110975379997,-1159.9816415399982,24548.936473440008 2022-06-15,02:41:05.000,166,9571824,-795,0,1655249792,6301.124447999995,-1159.9604941500002,24548.99935752 2022-06-15,02:41:06.000,166,9571830,-795,0,1655249793,6301.104239069995,-1159.9745924099989,24549.097177199998 2022-06-15,02:41:07.000,166,9571810,565,0,1655249794,6301.063821209995,-1159.995739799997,24549.041280240002 2022-06-15,02:41:08.000,166,9571824,765,0,1655249795,6301.016667039992,-1159.9886906699976,24549.034293120007 2022-06-15,02:41:09.000,166,9571795,-235,0,1655249796,6301.0975027599925,-1160.0098380599957,24549.083202960006 2022-06-15,02:41:10.000,166,9571820,685,0,1655249797,6301.023403349995,-1160.0239363200017,24549.097177199998 2022-06-15,02:41:11.000,166,9571841,-795,0,1655249798,6300.9829854899945,-1160.0380345800004,24549.034293120007 2022-06-15,02:41:12.000,166,9571830,1285,0,1655249799,6300.902149769994,-1160.0168871900023,24548.95044768 2022-06-15,02:41:13.000,166,9571830,445,0,1655249800,6300.854995599999,-1160.0380345800004,24548.90153784 2022-06-15,02:41:14.000,166,9571780,645,0,1655249801,6300.929095009997,-1160.0380345800004,24549.06922872 2022-06-15,02:41:15.000,166,9571824,-795,0,1655249802,6300.942567629994,-1160.0662310999978,24549.048267359998 2022-06-15,02:41:16.000,166,9571841,-795,0,1655249803,6300.8886771499965,-1160.052132839999,24549.097177199998 2022-06-15,02:41:17.000,166,9571775,85,0,1655249804,6300.814577739999,-1160.087378489996,24548.978396159997 2022-06-15,02:41:18.000,166,9571860,-795,0,1655249805,6300.821314049994,-1160.087378489996,24549.041280240002 2022-06-15,02:41:19.000,166,9571815,-795,0,1655249806,6300.787632499996,-1160.1085258800013,24548.964421920005 2022-06-15,02:41:20.000,166,9571855,-595,0,1655249807,6300.780896189994,-1160.12262414,24549.06922872 2022-06-15,02:41:21.000,166,9571806,-795,0,1655249808,6300.679851539993,-1160.1085258800013,24548.929486319998 2022-06-15,02:41:22.000,166,9571834,-515,0,1655249809,6300.693324159998,-1160.1367223999987,24549.027305999996 2022-06-15,02:41:23.000,166,9571829,-795,0,1655249810,6300.706796779996,-1160.1085258800013,24549.013331760005 2022-06-15,02:41:24.000,166,9571842,325,0,1655249811,6300.733742019998,-1160.143771529998,24549.104164320008 2022-06-15,02:41:25.000,166,9571722,924,0,1655249812,6300.727005709996,-1160.1367223999987,24549.048267359998 2022-06-15,02:41:26.000,166,9571868,-795,0,1655249813,6300.706796779996,-1160.143771529998,24549.062241600004 2022-06-15,02:41:27.000,166,9571831,-795,0,1655249814,6300.592279509998,-1160.1508206599974,24548.95044768 2022-06-15,02:41:28.000,166,9571854,-155,0,1655249815,6300.592279509998,-1160.143771529998,24548.880576479998 2022-06-15,02:41:29.000,166,9571800,-795,0,1655249816,6300.639433679993,-1160.1719680499955,24548.992370400003 2022-06-15,02:41:30.000,166,9571793,-795,0,1655249817,6300.639433679993,-1160.1931154400008,24549.09019008 2022-06-15,02:41:31.000,166,9571816,645,0,1655249751,6300.511443789997,-1160.1649189199961,24548.978396159997 2022-06-15,02:41:32.000,166,9571848,165,0,1655249752,6300.457553309992,-1160.1790171800021,24548.873589360002 2022-06-15,02:41:33.000,166,9571814,1125,0,1655249753,6300.6259610599955,-1160.1578697899968,24549.06922872 2022-06-15,02:41:34.000,166,9571893,-795,0,1655249754,6300.619224749993,-1160.1790171800021,24549.06922872 2022-06-15,02:41:35.000,166,9571814,-114,0,1655249755,6300.578806889993,-1160.1931154400008,24549.02031888 2022-06-15,02:41:36.000,166,9571849,-795,0,1655249756,6300.4979711699925,-1160.2072136999996,24548.88756360001 2022-06-15,02:41:37.000,166,9571815,-795,0,1655249757,6300.4979711699925,-1160.2072136999996,24548.894550720004 2022-06-15,02:41:38.000,166,9571796,485,0,1655249758,6300.605752129995,-1160.1790171800021,24549.00634464001 2022-06-15,02:41:39.000,166,9571803,-795,0,1655249759,6300.666378919996,-1160.2072136999996,24549.05525448001 2022-06-15,02:41:40.000,166,9571843,-795,0,1655249760,6300.659642609993,-1160.214262829999,24549.027305999996 2022-06-15,02:41:41.000,166,9571797,-795,0,1655249761,6300.652906299998,-1160.214262829999,24549.083202960006 2022-06-15,02:41:42.000,166,9571853,725,0,1655249762,6300.484498549995,-1160.235410219997,24548.83166664 2022-06-15,02:41:43.000,166,9571894,805,0,1655249763,6300.619224749993,-1160.256557609995,24548.97140904 2022-06-15,02:41:44.000,166,9571817,205,0,1655249764,6300.666378919996,-1160.235410219997,24549.00634464001 2022-06-15,02:41:45.000,166,9571791,285,0,1655249765,6300.652906299998,-1160.2424593499964,24548.964421920005 2022-06-15,02:41:46.000,166,9571880,445,0,1655249766,6300.538389029993,-1160.2495084799957,24548.768782560008 2022-06-15,02:41:47.000,166,9571841,-795,0,1655249767,6300.524916409995,-1160.2777050000004,24548.845640880005 2022-06-15,02:41:48.000,166,9571820,565,0,1655249768,6300.605752129995,-1160.2636067400017,24548.908524959996 2022-06-15,02:41:49.000,166,9571826,-795,0,1655249769,6300.7404783299935,-1160.2495084799957,24548.978396159997 2022-06-15,02:41:50.000,166,9571869,685,0,1655249770,6300.7404783299935,-1160.270655870001,24549.02031888 2022-06-15,02:41:51.000,166,9571815,-795,0,1655249771,6300.706796779996,-1160.2495084799957,24548.943460560004 2022-06-15,02:41:52.000,166,9571827,-795,0,1655249772,6300.673115229998,-1160.270655870001,24548.824679520003 2022-06-15,02:41:53.000,166,9571791,404,0,1655249773,6300.713533089998,-1160.270655870001,24548.83865376001 2022-06-15,02:41:54.000,166,9571780,-795,0,1655249774,6300.834786669999,-1160.2636067400017,24548.943460560004 2022-06-15,02:41:55.000,166,9571797,805,0,1655249775,6300.814577739999,-1160.2636067400017,24548.9224992 2022-06-15,02:41:56.000,166,9571818,165,0,1655249776,6300.861731909994,-1160.2777050000004,24548.992370400003 2022-06-15,02:41:57.000,166,9571860,1045,0,1655249777,6300.821314049994,-1160.2918032599991,24548.880576479998 2022-06-15,02:41:58.000,166,9571816,-795,0,1655249778,6300.848259289996,-1160.2777050000004,24548.95044768 2022-06-15,02:41:59.000,166,9571796,365,0,1655249779,6300.861731909994,-1160.2847541299998,24548.908524959996 2022-06-15,02:42:00.000,166,9571797,-795,0,1655249780,6300.881940839994,-1160.2847541299998,24548.9224992 2022-06-15,02:42:01.000,166,9571821,-795,0,1655249781,6300.834786669999,-1160.2918032599991,24548.83865376001 2022-06-15,02:42:02.000,166,9571850,-795,0,1655249782,6300.868468219996,-1160.2988523899985,24548.852628 2022-06-15,02:42:03.000,166,9571788,-675,0,1655249783,6300.915622389999,-1160.2495084799957,24548.859615119996 2022-06-15,02:42:04.000,166,9571848,-795,0,1655249784,6301.016667039992,-1160.2636067400017,24548.964421920005 2022-06-15,02:42:05.000,166,9571884,-795,0,1655249785,6301.043612279995,-1160.2636067400017,24548.992370400003 2022-06-15,02:42:06.000,166,9571860,-795,0,1655249786,6301.063821209995,-1160.2847541299998,24549.00634464001 2022-06-15,02:42:07.000,166,9571801,-555,0,1655249787,6300.996458109992,-1160.2918032599991,24548.859615119996 2022-06-15,02:42:08.000,166,9571902,645,0,1655249788,6301.023403349995,-1160.2847541299998,24548.83865376001 2022-06-15,02:42:09.000,166,9571808,-795,0,1655249789,6301.077293829992,-1160.2918032599991,24548.915512080006 2022-06-15,02:42:10.000,166,9571790,445,0,1655249790,6301.151393239998,-1160.3059015199979,24549.00634464001 2022-06-15,02:42:11.000,166,9571815,-795,0,1655249791,6301.164865859995,-1160.3199997799966,24548.99935752 2022-06-15,02:42:12.000,166,9571830,-795,0,1655249792,6301.191811099998,-1160.3059015199979,24548.992370400003 2022-06-15,02:42:13.000,166,9571832,-235,0,1655249793,6301.151393239998,-1160.2847541299998,24548.88756360001 2022-06-15,02:42:14.000,166,9571922,-395,0,1655249794,6301.218756339993,-1160.3059015199979,24548.97140904 2022-06-15,02:42:15.000,166,9571802,485,0,1655249795,6301.225492649995,-1160.2988523899985,24548.908524959996 2022-06-15,02:42:16.000,166,9571805,-795,0,1655249796,6301.252437889998,-1160.3059015199979,24548.957434799995 2022-06-15,02:42:17.000,166,9571737,485,0,1655249797,6301.198547409993,-1160.3340980399953,24548.768782560008 2022-06-15,02:42:18.000,166,9571905,-795,0,1655249798,6301.265910509996,-1160.3199997799966,24548.852628 2022-06-15,02:42:19.000,166,9571825,-795,0,1655249799,6301.3602188499935,-1160.3199997799966,24548.957434799995 2022-06-15,02:42:20.000,166,9571807,605,0,1655249800,6301.400636709994,-1160.327048909996,24548.992370400003 2022-06-15,02:42:21.000,166,9571830,-795,0,1655249801,6301.434318259999,-1160.3129506499972,24548.992370400003 2022-06-15,02:42:22.000,166,9571825,1045,0,1655249802,6301.420845639994,-1160.341147170002,24548.936473440008 2022-06-15,02:42:23.000,166,9571834,124,0,1655249803,6301.454527189999,-1160.327048909996,24548.9224992 2022-06-15,02:42:24.000,166,9571754,-795,0,1655249804,6301.4882087399965,-1160.341147170002,24548.880576479998 2022-06-15,02:42:25.000,166,9571891,565,0,1655249805,6301.427581949996,-1160.3481963000013,24548.810705279997 2022-06-15,02:42:26.000,166,9571815,325,0,1655249806,6301.589253389997,-1160.3199997799966,24548.964421920005 2022-06-15,02:42:27.000,166,9571788,685,0,1655249807,6301.589253389997,-1160.3199997799966,24548.992370400003 2022-06-15,02:42:28.000,166,9571848,-795,0,1655249808,6301.622934939995,-1160.3129506499972,24548.985383280007 2022-06-15,02:42:29.000,166,9571845,765,0,1655249809,6301.595989699992,-1160.3552454300007,24548.852628 2022-06-15,02:42:30.000,166,9571850,-795,0,1655249810,6301.676825419992,-1160.3481963000013,24548.929486319998 2022-06-15,02:42:31.000,166,9571843,645,0,1655249811,6301.670089109997,-1160.3481963000013,24548.88756360001 2022-06-15,02:42:32.000,166,9571814,-795,0,1655249812,6301.649880179997,-1160.3340980399953,24548.845640880005 2022-06-15,02:42:33.000,166,9571796,-795,0,1655249813,6301.656616489992,-1160.3340980399953,24548.761795439998 2022-06-15,02:42:34.000,166,9571788,765,0,1655249814,6301.804815309995,-1160.327048909996,24548.936473440008 2022-06-15,02:42:35.000,166,9571833,-795,0,1655249815,6301.865442099996,-1160.3481963000013,24548.97140904 2022-06-15,02:42:36.000,166,9571815,-795,0,1655249816,6301.858705789993,-1160.3481963000013,24548.929486319998 2022-06-15,02:42:37.000,166,9571793,-795,0,1655249817,6301.8452331699955,-1160.327048909996,24548.873589360002 2022-06-15,02:42:38.000,166,9571859,-795,0,1655249751,6301.7509248299975,-1160.3059015199979,24548.712885599998 2022-06-15,02:42:39.000,166,9571887,-795,0,1655249752,6301.811551619998,-1160.3129506499972,24548.67096288001 2022-06-15,02:42:40.000,166,9571834,-795,0,1655249753,6301.966486749996,-1160.3059015199979,24548.880576479998 2022-06-15,02:42:41.000,166,9571758,-795,0,1655249754,6302.000168299994,-1160.2918032599991,24548.859615119996 2022-06-15,02:42:42.000,166,9571788,685,0,1655249755,6302.020377229994,-1160.2988523899985,24548.852628 2022-06-15,02:42:43.000,166,9571812,165,0,1655249756,6302.000168299994,-1160.2636067400017,24548.71987272001 2022-06-15,02:42:44.000,166,9571837,-795,0,1655249757,6302.087740329996,-1160.270655870001,24548.873589360002 2022-06-15,02:42:45.000,166,9571882,-795,0,1655249758,6302.141630809994,-1160.2495084799957,24548.845640880005 2022-06-15,02:42:46.000,166,9571870,-795,0,1655249759,6302.229202839997,-1160.2495084799957,24548.943460560004 2022-06-15,02:42:47.000,166,9571834,-795,0,1655249760,6302.215730219992,-1160.2495084799957,24548.943460560004 2022-06-15,02:42:48.000,166,9571755,-795,0,1655249761,6302.296565939992,-1160.256557609995,24548.88756360001 2022-06-15,02:42:49.000,166,9571837,365,0,1655249762,6302.289829629997,-1160.270655870001,24548.810705279997 2022-06-15,02:42:50.000,166,9571867,-795,0,1655249763,6302.404346899995,-1160.270655870001,24548.992370400003 2022-06-15,02:42:51.000,166,9571836,-795,0,1655249764,6302.4649736899955,-1160.270655870001,24549.041280240002 2022-06-15,02:42:52.000,166,9571769,-795,0,1655249765,6302.478446309993,-1160.2495084799957,24549.02031888 2022-06-15,02:42:53.000,166,9571857,445,0,1655249766,6302.411083209998,-1160.2495084799957,24548.894550720004 2022-06-15,02:42:54.000,166,9571897,485,0,1655249767,6302.390874279998,-1160.2636067400017,24548.80371816 2022-06-15,02:42:55.000,166,9571791,-795,0,1655249768,6302.471709999998,-1160.270655870001,24548.824679520003 2022-06-15,02:42:56.000,166,9571825,-795,0,1655249769,6302.633381439999,-1160.2636067400017,24549.02031888 2022-06-15,02:42:57.000,166,9571780,-795,0,1655249770,6302.619908819994,-1160.2636067400017,24548.859615119996 2022-06-15,02:42:58.000,166,9571848,-795,0,1655249771,6302.7074808499965,-1160.256557609995,24548.9224992 2022-06-15,02:42:59.000,166,9571812,805,0,1655249772,6302.801789189994,-1160.270655870001,24549.05525448001 2022-06-15,02:43:00.000,166,9571851,-795,0,1655249773,6302.869152289997,-1160.2777050000004,24549.062241600004 2022-06-15,02:43:01.000,166,9571807,-235,0,1655249774,6302.909570149997,-1160.2636067400017,24549.048267359998 2022-06-15,02:43:02.000,166,9571882,85,0,1655249775,6302.8219981199945,-1160.270655870001,24548.873589360002 2022-06-15,02:43:03.000,166,9571922,-795,0,1655249776,6302.963460629995,-1160.2847541299998,24548.978396159997 2022-06-15,02:43:04.000,166,9571844,-795,0,1655249777,6303.017351109993,-1160.2847541299998,24549.034293120007 2022-06-15,02:43:05.000,166,9571771,-235,0,1655249778,6303.071241589998,-1160.2847541299998,24549.00634464001 2022-06-15,02:43:06.000,166,9571798,-795,0,1655249779,6303.077977899993,-1160.2777050000004,24548.90153784 2022-06-15,02:43:07.000,166,9571759,-795,0,1655249780,6303.104923139996,-1160.2988523899985,24548.943460560004 2022-06-15,02:43:08.000,166,9571797,685,0,1655249781,6303.199231479994,-1160.270655870001,24549.104164320008 2022-06-15,02:43:09.000,166,9571877,-74,0,1655249782,6303.293539819999,-1160.2918032599991,24549.083202960006 2022-06-15,02:43:10.000,166,9571841,-795,0,1655249783,6303.300276129994,-1160.3059015199979,24549.125125679995 2022-06-15,02:43:11.000,166,9571843,-635,0,1655249784,6303.3070124399965,-1160.2988523899985,24549.034293120007 2022-06-15,02:43:12.000,166,9571795,365,0,1655249785,6303.280067199994,-1160.3129506499972,24548.957434799995 2022-06-15,02:43:13.000,166,9571857,-795,0,1655249786,6303.374375539999,-1160.3340980399953,24549.11813856 2022-06-15,02:43:14.000,166,9571874,1045,0,1655249787,6303.367639229997,-1160.3199997799966,24549.048267359998 2022-06-15,02:43:15.000,166,9571828,-795,0,1655249788,6303.428266019997,-1160.3481963000013,24549.083202960006 2022-06-15,02:43:16.000,166,9571841,-795,0,1655249789,6303.360902919994,-1160.341147170002,24549.013331760005 2022-06-15,02:43:17.000,166,9571805,-795,0,1655249790,6303.461947569995,-1160.3340980399953,24549.083202960006 2022-06-15,02:43:18.000,166,9571886,-795,0,1655249791,6303.529310669997,-1160.3481963000013,24549.160061280003 2022-06-15,02:43:19.000,166,9571847,-795,0,1655249792,6303.542783289995,-1160.3904910799974,24549.160061280003 2022-06-15,02:43:20.000,166,9571856,765,0,1655249793,6303.5360469799925,-1160.3693436899994,24549.215958239998 2022-06-15,02:43:21.000,166,9571801,-795,0,1655249794,6303.583201149995,-1160.383441949998,24549.215958239998 2022-06-15,02:43:22.000,166,9571834,85,0,1655249795,6303.529310669997,-1160.4045893399962,24549.132112800005 2022-06-15,02:43:23.000,166,9571786,-354,0,1655249796,6303.549519599997,-1160.4116384699955,24549.104164320008 2022-06-15,02:43:24.000,166,9571840,-795,0,1655249797,6303.650564249998,-1160.4116384699955,24549.243906719996 2022-06-15,02:43:25.000,166,9571862,845,0,1655249798,6303.643827939995,-1160.4116384699955,24549.28582944 2022-06-15,02:43:26.000,166,9571805,-795,0,1655249799,6303.623619009995,-1160.4116384699955,24549.299803680005 2022-06-15,02:43:27.000,166,9571861,-795,0,1655249800,6303.576464839993,-1160.4609823799983,24549.132112800005 2022-06-15,02:43:28.000,166,9571855,645,0,1655249801,6303.549519599997,-1160.4327858600009,24549.160061280003 2022-06-15,02:43:29.000,166,9571837,-795,0,1655249802,6303.623619009995,-1160.4821297699964,24549.25788096 2022-06-15,02:43:30.000,166,9571780,-795,0,1655249803,6303.616882699993,-1160.4821297699964,24549.313777919997 2022-06-15,02:43:31.000,166,9571810,-795,0,1655249804,6303.623619009995,-1160.4821297699964,24549.383649119998 2022-06-15,02:43:32.000,166,9571840,-795,0,1655249805,6303.610146389998,-1160.496228029995,24549.376662000002 2022-06-15,02:43:33.000,166,9571886,725,0,1655249806,6303.549519599997,-1160.510326290001,24549.264868079998 2022-06-15,02:43:34.000,166,9571800,565,0,1655249807,6303.623619009995,-1160.5244245499998,24549.369674880007 2022-06-15,02:43:35.000,166,9571808,365,0,1655249808,6303.5697285299975,-1160.545571939998,24549.35570064 2022-06-15,02:43:36.000,166,9571824,805,0,1655249809,6303.549519599997,-1160.5737684599953,24549.35570064 2022-06-15,02:43:37.000,166,9571802,-795,0,1655249810,6303.522574359995,-1160.5596701999966,24549.362687759996 2022-06-15,02:43:38.000,166,9571785,605,0,1655249811,6303.475420189992,-1160.5878667200013,24549.25788096 2022-06-15,02:43:39.000,166,9571778,-795,0,1655249812,6303.428266019997,-1160.580817590002,24549.28582944 2022-06-15,02:43:40.000,166,9571819,-795,0,1655249813,6303.542783289995,-1160.566719329996,24549.460507439995 2022-06-15,02:43:41.000,166,9571817,-795,0,1655249814,6303.542783289995,-1160.5949158500007,24549.411597599996 2022-06-15,02:43:42.000,166,9571907,404,0,1655249815,6303.435002329992,-1160.6090141099994,24549.278842320004 2022-06-15,02:43:43.000,166,9571865,-795,0,1655249816,6303.4215297099945,-1160.6231123699981,24549.39063624001 2022-06-15,02:43:44.000,166,9571897,-354,0,1655249817,6303.448474949997,-1160.6301614999975,24549.369674880007 2022-06-15,02:43:45.000,166,9571766,1045,0,1655249818,6303.280067199994,-1160.6513088899956,24549.229932480004 2022-06-15,02:43:46.000,166,9571897,445,0,1655249752,6303.266594579996,-1160.6513088899956,24549.25788096 2022-06-15,02:43:47.000,166,9571793,-35,0,1655249753,6303.441738639995,-1160.6583580200022,24549.50243016 2022-06-15,02:43:48.000,166,9571799,-675,0,1655249754,6303.461947569995,-1160.6372106299968,24549.460507439995 2022-06-15,02:43:49.000,166,9571756,-555,0,1655249755,6303.428266019997,-1160.6583580200022,24549.52339152 2022-06-15,02:43:50.000,166,9571874,485,0,1655249756,6303.360902919994,-1160.672456280001,24549.467494560005 2022-06-15,02:43:51.000,166,9571864,-274,0,1655249757,6303.354166609999,-1160.6654071500016,24549.45352032 2022-06-15,02:43:52.000,166,9571823,685,0,1655249758,6303.333957679999,-1160.6795054100003,24549.348713520005 2022-06-15,02:43:53.000,166,9571828,-434,0,1655249759,6303.266594579996,-1160.6583580200022,24549.278842320004 2022-06-15,02:43:54.000,166,9571830,-795,0,1655249760,6303.354166609999,-1160.6865545399996,24549.52339152 2022-06-15,02:43:55.000,166,9571833,-795,0,1655249761,6303.374375539999,-1160.672456280001,24549.57230136 2022-06-15,02:43:56.000,166,9571775,-795,0,1655249762,6303.367639229997,-1160.6654071500016,24549.50941728001 2022-06-15,02:43:57.000,166,9571786,-795,0,1655249763,6303.273330889999,-1160.6795054100003,24549.47448168 2022-06-15,02:43:58.000,166,9571900,-795,0,1655249764,6303.333957679999,-1160.6795054100003,24549.432558959998 2022-06-15,02:43:59.000,166,9571840,-795,0,1655249765,6303.333957679999,-1160.7006527999984,24549.42557184 2022-06-15,02:44:00.000,166,9571829,-795,0,1655249766,6303.273330889999,-1160.7077019299977,24549.488455920007 2022-06-15,02:44:01.000,166,9571855,-795,0,1655249767,6303.253121959999,-1160.6795054100003,24549.57230136 2022-06-15,02:44:02.000,166,9571832,-235,0,1655249768,6303.165549929996,-1160.672456280001,24549.348713520005 2022-06-15,02:44:03.000,166,9571857,-434,0,1655249769,6303.313748749999,-1160.6795054100003,24549.45352032 2022-06-15,02:44:04.000,166,9571832,685,0,1655249770,6303.273330889999,-1160.693603669999,24549.460507439995 2022-06-15,02:44:05.000,166,9571770,-795,0,1655249771,6303.313748749999,-1160.6654071500016,24549.516404400005 2022-06-15,02:44:06.000,166,9571873,-795,0,1655249772,6303.313748749999,-1160.6795054100003,24549.446533200004 2022-06-15,02:44:07.000,166,9571819,805,0,1655249773,6303.273330889999,-1160.6795054100003,24549.439546080008 2022-06-15,02:44:08.000,166,9571848,-155,0,1655249774,6303.2127040999985,-1160.672456280001,24549.33473928 2022-06-15,02:44:09.000,166,9571802,-675,0,1655249775,6303.1790225499935,-1160.6795054100003,24549.229932480004 2022-06-15,02:44:10.000,166,9571822,-795,0,1655249776,6303.280067199994,-1160.6654071500016,24549.460507439995 2022-06-15,02:44:11.000,166,9571828,285,0,1655249777,6303.300276129994,-1160.672456280001,24549.495443040003 2022-06-15,02:44:12.000,166,9571765,645,0,1655249778,6303.293539819999,-1160.6372106299968,24549.488455920007 2022-06-15,02:44:13.000,166,9571829,-675,0,1655249779,6303.239649339994,-1160.6231123699981,24549.42557184 2022-06-15,02:44:14.000,166,9571853,-795,0,1655249780,6303.232913029999,-1160.6372106299968,24549.446533200004 2022-06-15,02:44:15.000,166,9571812,-795,0,1655249781,6303.246385649996,-1160.6160632399988,24549.439546080008 2022-06-15,02:44:16.000,166,9571818,-795,0,1655249782,6303.259858269994,-1160.6160632399988,24549.45352032 2022-06-15,02:44:17.000,166,9571800,525,0,1655249783,6303.138604689993,-1160.580817590002,24549.243906719996 2022-06-15,02:44:18.000,166,9571845,-795,0,1655249784,6303.165549929996,-1160.5737684599953,24549.39063624001 2022-06-15,02:44:19.000,166,9571858,-795,0,1655249785,6303.253121959999,-1160.580817590002,24549.52339152 2022-06-15,02:44:20.000,166,9571820,-795,0,1655249786,6303.266594579996,-1160.566719329996,24549.530378639996 2022-06-15,02:44:21.000,166,9571800,-795,0,1655249787,6303.259858269994,-1160.5596701999966,24549.50941728001 2022-06-15,02:44:22.000,166,9571902,-795,0,1655249788,6303.152077309998,-1160.5596701999966,24549.34172640001 2022-06-15,02:44:23.000,166,9571830,845,0,1655249789,6303.192495169998,-1160.5032771600017,24549.446533200004 2022-06-15,02:44:24.000,166,9571841,445,0,1655249790,6303.205967789996,-1160.510326290001,24549.460507439995 2022-06-15,02:44:25.000,166,9571778,-795,0,1655249791,6303.246385649996,-1160.510326290001,24549.42557184 2022-06-15,02:44:26.000,166,9571873,605,0,1655249792,6303.185758859996,-1160.4891788999957,24549.383649119998 2022-06-15,02:44:27.000,166,9571822,1125,0,1655249793,6303.152077309998,-1160.4609823799983,24549.42557184 2022-06-15,02:44:28.000,166,9571802,-795,0,1655249794,6303.192495169998,-1160.4680315099977,24549.467494560005 2022-06-15,02:44:29.000,166,9571830,-795,0,1655249795,6303.219440409994,-1160.4609823799983,24549.488455920007 2022-06-15,02:44:30.000,166,9571887,605,0,1655249796,6303.192495169998,-1160.4398349900002,24549.481468799997 2022-06-15,02:44:31.000,166,9571784,1245,0,1655249797,6303.118395759993,-1160.4468841199996,24549.52339152 2022-06-15,02:44:32.000,166,9571798,-74,0,1655249798,6303.003878489995,-1160.4186876000022,24549.369674880007 2022-06-15,02:44:33.000,166,9571825,124,0,1655249799,6303.010614799998,-1160.4468841199996,24549.383649119998 2022-06-15,02:44:34.000,166,9571826,-755,0,1655249800,6303.111659449998,-1160.4116384699955,24549.516404400005 2022-06-15,02:44:35.000,166,9571841,485,0,1655249801,6303.118395759993,-1160.3904910799974,24549.530378639996 2022-06-15,02:44:36.000,166,9571808,404,0,1655249802,6303.0645052799955,-1160.3763928199987,24549.530378639996 2022-06-15,02:44:37.000,166,9571909,165,0,1655249803,6302.963460629995,-1160.3340980399953,24549.47448168 2022-06-15,02:44:38.000,166,9571861,445,0,1655249804,6303.003878489995,-1160.341147170002,24549.45352032 2022-06-15,02:44:39.000,166,9571815,-795,0,1655249805,6302.963460629995,-1160.3129506499972,24549.495443040003 2022-06-15,02:44:40.000,166,9571876,-715,0,1655249806,6302.970196939998,-1160.2988523899985,24549.47448168 2022-06-15,02:44:41.000,166,9571867,-795,0,1655249807,6302.943251699995,-1160.2988523899985,24549.439546080008 2022-06-15,02:44:42.000,166,9571797,-795,0,1655249808,6302.956724319993,-1160.2918032599991,24549.467494560005 2022-06-15,02:44:43.000,166,9571812,-795,0,1655249809,6302.923042769995,-1160.2777050000004,24549.488455920007 2022-06-15,02:44:44.000,166,9571812,805,0,1655249810,6302.889361219997,-1160.2636067400017,24549.39063624001 2022-06-15,02:44:45.000,166,9571810,-274,0,1655249811,6302.9163064599925,-1160.235410219997,24549.446533200004 2022-06-15,02:44:46.000,166,9571822,924,0,1655249812,6302.875888599992,-1160.2213119599983,24549.50243016 2022-06-15,02:44:47.000,166,9571813,-795,0,1655249813,6302.848943359997,-1160.2072136999996,24549.42557184 2022-06-15,02:44:48.000,166,9571783,-795,0,1655249814,6302.754635019999,-1160.2072136999996,24549.35570064 2022-06-15,02:44:49.000,166,9571815,-795,0,1655249815,6302.741162399994,-1160.1719680499955,24549.35570064 2022-06-15,02:44:50.000,166,9571850,-795,0,1655249816,6302.815261809992,-1160.1649189199961,24549.446533200004 2022-06-15,02:44:51.000,166,9571760,-515,0,1655249817,6302.754635019999,-1160.1296732699993,24549.369674880007 2022-06-15,02:44:52.000,166,9571799,-795,0,1655249818,6302.673799299999,-1160.087378489996,24549.250893840006 2022-06-15,02:44:53.000,166,9571793,-795,0,1655249752,6302.626645129996,-1160.0662310999978,24549.3067908 2022-06-15,02:44:54.000,166,9571885,-795,0,1655249753,6302.673799299999,-1160.0450837099997,24549.327752160003 2022-06-15,02:44:55.000,166,9571793,765,0,1655249754,6302.673799299999,-1160.0450837099997,24549.348713520005 2022-06-15,02:44:56.000,166,9571851,-795,0,1655249755,6302.653590369999,-1159.9886906699976,24549.35570064 2022-06-15,02:44:57.000,166,9571778,-795,0,1655249756,6302.552545719998,-1159.9886906699976,24549.3067908 2022-06-15,02:44:58.000,166,9571843,1165,0,1655249757,6302.498655239993,-1159.9886906699976,24549.215958239998 2022-06-15,02:44:59.000,166,9571861,-755,0,1655249758,6302.579490959994,-1159.9534450200008,24549.3067908 2022-06-15,02:45:00.000,166,9571774,445,0,1655249759,6302.566018339996,-1159.9111502399974,24549.292816559995 2022-06-15,02:45:01.000,166,9571812,-795,0,1655249760,6302.586227269996,-1159.9322976299954,24549.45352032 2022-06-15,02:45:02.000,166,9571869,445,0,1655249761,6302.471709999998,-1159.925248499996,24549.320765040007 2022-06-15,02:45:03.000,166,9571854,-795,0,1655249762,6302.525600479996,-1159.9111502399974,24549.369674880007 2022-06-15,02:45:04.000,166,9571812,-795,0,1655249763,6302.485182619996,-1159.9111502399974,24549.369674880007 2022-06-15,02:45:05.000,166,9571791,-795,0,1655249764,6302.478446309993,-1159.88295372,24549.362687759996 2022-06-15,02:45:06.000,166,9571922,-795,0,1655249765,6302.377401659993,-1159.8618063300019,24549.34172640001 2022-06-15,02:45:07.000,166,9571864,525,0,1655249766,6302.411083209998,-1159.8618063300019,24549.369674880007 2022-06-15,02:45:08.000,166,9571829,-795,0,1655249767,6302.444764759995,-1159.8265606799978,24549.50941728001 2022-06-15,02:45:09.000,166,9571910,-675,0,1655249768,6302.296565939992,-1159.8547571999952,24549.3067908 2022-06-15,02:45:10.000,166,9571877,-795,0,1655249769,6302.310038559997,-1159.8618063300019,24549.313777919997 2022-06-15,02:45:11.000,166,9571803,605,0,1655249770,6302.3504564199975,-1159.8547571999952,24549.383649119998 2022-06-15,02:45:12.000,166,9571835,-795,0,1655249771,6302.256148079992,-1159.8336098099971,24549.271855200008 2022-06-15,02:45:13.000,166,9571811,765,0,1655249772,6302.195521289999,-1159.8406589399965,24549.292816559995 2022-06-15,02:45:14.000,166,9571809,-795,0,1655249773,6302.262884389995,-1159.8406589399965,24549.40461048 2022-06-15,02:45:15.000,166,9571826,285,0,1655249774,6302.249411769997,-1159.8054132899997,24549.481468799997 2022-06-15,02:45:16.000,166,9571798,-795,0,1655249775,6302.208993909997,-1159.812462419999,24549.40461048 2022-06-15,02:45:17.000,166,9571881,-795,0,1655249776,6302.094476639999,-1159.8265606799978,24549.250893840006 2022-06-15,02:45:18.000,166,9571835,-795,0,1655249777,6302.168576049997,-1159.7842659000016,24549.313777919997 2022-06-15,02:45:19.000,166,9571842,-795,0,1655249778,6302.081004019994,-1159.8195115499984,24549.35570064 2022-06-15,02:45:20.000,166,9571783,-795,0,1655249779,6302.081004019994,-1159.812462419999,24549.369674880007 2022-06-15,02:45:21.000,166,9571823,-795,0,1655249780,6302.047322469996,-1159.8195115499984,24549.348713520005 2022-06-15,02:45:22.000,166,9571863,525,0,1655249781,6302.013640919999,-1159.8477080699959,24549.313777919997 2022-06-15,02:45:23.000,166,9571878,-795,0,1655249782,6301.966486749996,-1159.8265606799978,24549.313777919997 2022-06-15,02:45:24.000,166,9571816,-715,0,1655249783,6302.000168299994,-1159.812462419999,24549.40461048 2022-06-15,02:45:25.000,166,9571824,-795,0,1655249784,6301.9597504399935,-1159.812462419999,24549.369674880007 2022-06-15,02:45:26.000,166,9571831,124,0,1655249785,6301.946277819996,-1159.8195115499984,24549.397623360004 2022-06-15,02:45:27.000,166,9571832,-795,0,1655249786,6301.784606379995,-1159.8336098099971,24549.25788096 2022-06-15,02:45:28.000,166,9571832,-795,0,1655249787,6301.784606379995,-1159.8477080699959,24549.28582944 2022-06-15,02:45:29.000,166,9571814,-795,0,1655249788,6301.784606379995,-1159.8336098099971,24549.411597599996 2022-06-15,02:45:30.000,166,9571836,965,0,1655249789,6301.811551619998,-1159.8477080699959,24549.411597599996 2022-06-15,02:45:31.000,166,9571790,805,0,1655249790,6301.818287929993,-1159.8547571999952,24549.411597599996 2022-06-15,02:45:32.000,166,9571779,965,0,1655249791,6301.804815309995,-1159.8759045900006,24549.39063624001 2022-06-15,02:45:33.000,166,9571822,245,0,1655249792,6301.690298039997,-1159.8900028499993,24549.292816559995 2022-06-15,02:45:34.000,166,9571849,924,0,1655249793,6301.744188519995,-1159.88295372,24549.383649119998 2022-06-15,02:45:35.000,166,9571786,-795,0,1655249794,6301.710506969997,-1159.8970519799987,24549.42557184 2022-06-15,02:45:36.000,166,9571839,-795,0,1655249795,6301.6970343499925,-1159.8970519799987,24549.383649119998 2022-06-15,02:45:37.000,166,9571858,165,0,1655249796,6301.555571839999,-1159.8970519799987,24549.299803680005 2022-06-15,02:45:38.000,166,9571814,765,0,1655249797,6301.6027260099945,-1159.8900028499993,24549.34172640001 2022-06-15,02:45:39.000,166,9571854,725,0,1655249798,6301.683561729995,-1159.88295372,24549.47448168 2022-06-15,02:45:40.000,166,9571811,-274,0,1655249799,6301.670089109997,-1159.904101109998,24549.418584720006 2022-06-15,02:45:41.000,166,9571826,-795,0,1655249800,6301.636407559992,-1159.9111502399974,24549.45352032 2022-06-15,02:45:42.000,166,9571878,-795,0,1655249801,6301.528626599997,-1159.8970519799987,24549.327752160003 2022-06-15,02:45:43.000,166,9571828,-795,0,1655249802,6301.562308149994,-1159.8759045900006,24549.327752160003 2022-06-15,02:45:44.000,166,9571823,124,0,1655249803,6301.521890289994,-1159.925248499996,24549.418584720006 2022-06-15,02:45:45.000,166,9571766,-795,0,1655249804,6301.555571839999,-1159.904101109998,24549.376662000002 2022-06-15,02:45:46.000,166,9571858,445,0,1655249805,6301.454527189999,-1159.904101109998,24549.376662000002 2022-06-15,02:45:47.000,166,9571824,-795,0,1655249806,6301.461263499994,-1159.9111502399974,24549.362687759996 2022-06-15,02:45:48.000,166,9571840,-795,0,1655249807,6301.521890289994,-1159.9111502399974,24549.418584720006 2022-06-15,02:45:49.000,166,9571772,-795,0,1655249808,6301.535362909999,-1159.904101109998,24549.460507439995 2022-06-15,02:45:50.000,166,9571861,-795,0,1655249809,6301.447790879996,-1159.904101109998,24549.397623360004 2022-06-15,02:45:51.000,166,9571822,-795,0,1655249810,6301.380427779994,-1159.9111502399974,24549.411597599996 2022-06-15,02:45:52.000,166,9571899,-795,0,1655249811,6301.306328369996,-1159.904101109998,24549.2369196 2022-06-15,02:45:53.000,166,9571838,-795,0,1655249812,6301.286119439996,-1159.9111502399974,24549.22294536001 2022-06-15,02:45:54.000,166,9571827,765,0,1655249813,6301.400636709994,-1159.8759045900006,24549.383649119998 2022-06-15,02:45:55.000,166,9571809,-114,0,1655249814,6301.387164089996,-1159.8759045900006,24549.397623360004 2022-06-15,02:45:56.000,166,9571851,285,0,1655249815,6301.387164089996,-1159.904101109998,24549.397623360004 2022-06-15,02:45:57.000,166,9571819,-195,0,1655249816,6301.366955159996,-1159.9111502399974,24549.439546080008 2022-06-15,02:45:58.000,166,9571951,-795,0,1655249817,6301.286119439996,-1159.9322976299954,24549.208971120002 2022-06-15,02:45:59.000,166,9571909,-795,0,1655249818,6301.279383129993,-1159.939346760002,24549.18800976 2022-06-15,02:46:00.000,166,9571827,45,0,1655249752,6301.178338479993,-1159.9111502399974,24549.09019008 2022-06-15,02:46:01.000,166,9571812,645,0,1655249753,6301.198547409993,-1159.9463958900014,24549.208971120002 2022-06-15,02:46:02.000,166,9571916,1085,0,1655249754,6301.313064679998,-1159.925248499996,24549.18800976 2022-06-15,02:46:03.000,166,9571788,-795,0,1655249755,6301.387164089996,-1159.925248499996,24549.264868079998 2022-06-15,02:46:04.000,166,9571879,124,0,1655249756,6301.373691469998,-1159.9111502399974,24549.34172640001 2022-06-15,02:46:05.000,166,9571864,-795,0,1655249757,6301.387164089996,-1159.9322976299954,24549.362687759996 2022-06-15,02:46:06.000,166,9571887,-795,0,1655249758,6301.3400099199935,-1159.925248499996,24549.25788096 2022-06-15,02:46:07.000,166,9571843,-795,0,1655249759,6301.252437889998,-1159.9322976299954,24549.153074160007 2022-06-15,02:46:08.000,166,9571839,-795,0,1655249760,6301.259174199993,-1159.939346760002,24549.160061280003 2022-06-15,02:46:09.000,166,9571881,-795,0,1655249761,6301.286119439996,-1159.9322976299954,24549.264868079998 2022-06-15,02:46:10.000,166,9571823,-354,0,1655249762,6301.326537299996,-1159.9111502399974,24549.2369196 2022-06-15,02:46:11.000,166,9571849,845,0,1655249763,6301.353482539998,-1159.9111502399974,24549.278842320004 2022-06-15,02:46:12.000,166,9571833,-114,0,1655249764,6301.333273609998,-1159.939346760002,24549.243906719996 2022-06-15,02:46:13.000,166,9571809,-795,0,1655249765,6301.238965269993,-1159.9745924099989,24549.09019008 2022-06-15,02:46:14.000,166,9571896,-354,0,1655249766,6301.259174199993,-1159.9745924099989,24549.083202960006 2022-06-15,02:46:15.000,166,9571832,-74,0,1655249767,6301.191811099998,-1159.9675432799995,24549.153074160007 2022-06-15,02:46:16.000,166,9571856,-795,0,1655249768,6301.117711689993,-1159.9816415399982,24548.99935752 2022-06-15,02:46:17.000,166,9571822,-515,0,1655249769,6301.191811099998,-1160.0098380599957,24549.034293120007 2022-06-15,02:46:18.000,166,9571778,-795,0,1655249770,6301.205283719995,-1160.030985450001,24549.062241600004 2022-06-15,02:46:19.000,166,9571837,-795,0,1655249771,6301.279383129993,-1160.0239363200017,24549.243906719996 2022-06-15,02:46:20.000,166,9571843,-795,0,1655249772,6301.272646819998,-1160.0591819699985,24549.062241600004 2022-06-15,02:46:21.000,166,9571811,565,0,1655249773,6301.319800989993,-1160.0591819699985,24549.146087039997 2022-06-15,02:46:22.000,166,9571919,-795,0,1655249774,6301.225492649995,-1160.0944276199953,24549.083202960006 2022-06-15,02:46:23.000,166,9571870,124,0,1655249775,6301.2457015799955,-1160.101476750002,24549.083202960006 2022-06-15,02:46:24.000,166,9571799,-675,0,1655249776,6301.218756339993,-1160.0803293599965,24549.041280240002 2022-06-15,02:46:25.000,166,9571761,-795,0,1655249777,6301.2457015799955,-1160.101476750002,24549.13909992 2022-06-15,02:46:26.000,166,9571825,1245,0,1655249778,6301.205283719995,-1160.0944276199953,24549.076215839996 2022-06-15,02:46:27.000,166,9571785,445,0,1655249779,6301.225492649995,-1160.101476750002,24548.99935752 2022-06-15,02:46:28.000,166,9571800,805,0,1655249780,6301.306328369996,-1160.0944276199953,24549.083202960006 2022-06-15,02:46:29.000,166,9571845,-795,0,1655249781,6301.299592059993,-1160.1085258800013,24549.11813856 2022-06-15,02:46:30.000,166,9571884,-795,0,1655249782,6301.198547409993,-1160.1155750100006,24548.992370400003 2022-06-15,02:46:31.000,166,9571817,124,0,1655249783,6301.265910509996,-1160.087378489996,24549.05525448001 2022-06-15,02:46:32.000,166,9571795,-795,0,1655249784,6301.164865859995,-1160.143771529998,24548.957434799995 2022-06-15,02:46:33.000,166,9571850,-795,0,1655249785,6301.137920619993,-1160.1367223999987,24548.964421920005 2022-06-15,02:46:34.000,166,9571892,-795,0,1655249786,6301.272646819998,-1160.1296732699993,24549.13909992 2022-06-15,02:46:35.000,166,9571822,445,0,1655249787,6301.279383129993,-1160.1578697899968,24549.097177199998 2022-06-15,02:46:36.000,166,9571779,-795,0,1655249788,6301.2457015799955,-1160.1578697899968,24549.00634464001 2022-06-15,02:46:37.000,166,9571817,404,0,1655249789,6301.191811099998,-1160.1578697899968,24548.957434799995 2022-06-15,02:46:38.000,166,9571930,-795,0,1655249790,6301.205283719995,-1160.1649189199961,24548.97140904 2022-06-15,02:46:39.000,166,9571785,404,0,1655249791,6301.205283719995,-1160.1649189199961,24548.978396159997 2022-06-15,02:46:40.000,166,9571857,-795,0,1655249792,6301.158129549993,-1160.2001645700002,24549.02031888 2022-06-15,02:46:41.000,166,9571842,1045,0,1655249793,6301.191811099998,-1160.235410219997,24548.985383280007 2022-06-15,02:46:42.000,166,9571790,-235,0,1655249794,6301.1311843099975,-1160.2495084799957,24548.9224992 2022-06-15,02:46:43.000,166,9571862,605,0,1655249795,6301.1311843099975,-1160.2283610899976,24548.978396159997 2022-06-15,02:46:44.000,166,9571826,205,0,1655249796,6301.198547409993,-1160.2495084799957,24549.062241600004 2022-06-15,02:46:45.000,166,9571841,-795,0,1655249797,6301.218756339993,-1160.3059015199979,24549.027305999996 2022-06-15,02:46:46.000,166,9571782,885,0,1655249798,6301.198547409993,-1160.3129506499972,24549.013331760005 2022-06-15,02:46:47.000,166,9571804,-675,0,1655249799,6301.077293829992,-1160.3199997799966,24548.83865376001 2022-06-15,02:46:48.000,166,9571868,-795,0,1655249800,6301.1311843099975,-1160.3340980399953,24548.894550720004 2022-06-15,02:46:49.000,166,9571879,-795,0,1655249801,6301.178338479993,-1160.327048909996,24548.943460560004 2022-06-15,02:46:50.000,166,9571771,-795,0,1655249802,6301.191811099998,-1160.3340980399953,24548.964421920005 2022-06-15,02:46:51.000,166,9571811,565,0,1655249803,6301.178338479993,-1160.3481963000013,24549.02031888 2022-06-15,02:46:52.000,166,9571798,-795,0,1655249804,6301.158129549993,-1160.341147170002,24548.992370400003 2022-06-15,02:46:53.000,166,9571856,-555,0,1655249805,6301.1311843099975,-1160.341147170002,24548.88756360001 2022-06-15,02:46:54.000,166,9571797,1205,0,1655249806,6301.185074789995,-1160.3129506499972,24548.915512080006 2022-06-15,02:46:55.000,166,9571860,445,0,1655249807,6301.151393239998,-1160.2988523899985,24548.915512080006 2022-06-15,02:46:56.000,166,9571803,-795,0,1655249808,6301.151393239998,-1160.3059015199979,24548.88756360001 2022-06-15,02:46:57.000,166,9571841,-795,0,1655249809,6301.077293829992,-1160.2918032599991,24548.83166664 2022-06-15,02:46:58.000,166,9571814,-795,0,1655249810,6301.0975027599925,-1160.3059015199979,24548.908524959996 2022-06-15,02:46:59.000,166,9571786,565,0,1655249811,6301.191811099998,-1160.2636067400017,24548.936473440008 2022-06-15,02:47:00.000,166,9571847,645,0,1655249812,6301.218756339993,-1160.2988523899985,24548.957434799995 2022-06-15,02:47:01.000,166,9571827,-195,0,1655249813,6301.225492649995,-1160.270655870001,24548.929486319998 2022-06-15,02:47:02.000,166,9571862,-795,0,1655249814,6301.104239069995,-1160.2847541299998,24548.824679520003 2022-06-15,02:47:03.000,166,9571904,-795,0,1655249815,6301.158129549993,-1160.2918032599991,24548.83865376001 2022-06-15,02:47:04.000,166,9571783,-795,0,1655249816,6301.185074789995,-1160.2918032599991,24548.90153784 2022-06-15,02:47:05.000,166,9571818,-795,0,1655249817,6301.225492649995,-1160.2988523899985,24548.859615119996 2022-06-15,02:47:06.000,166,9571892,-795,0,1655249818,6301.178338479993,-1160.270655870001,24548.810705279997 2022-06-15,02:47:07.000,166,9571811,-35,0,1655249752,6301.232228959998,-1160.2918032599991,24548.845640880005 2022-06-15,02:47:08.000,166,9571852,-795,0,1655249753,6301.171602169998,-1160.3129506499972,24548.796731040005 2022-06-15,02:47:09.000,166,9571856,-434,0,1655249754,6301.326537299996,-1160.3129506499972,24548.943460560004 2022-06-15,02:47:10.000,166,9571832,-795,0,1655249755,6301.333273609998,-1160.3340980399953,24548.866602240007 2022-06-15,02:47:11.000,166,9571784,805,0,1655249756,6301.198547409993,-1160.3340980399953,24548.789743919995 2022-06-15,02:47:12.000,166,9571784,-555,0,1655249757,6301.265910509996,-1160.36229456,24548.747821200006 2022-06-15,02:47:13.000,166,9571868,45,0,1655249758,6301.299592059993,-1160.3552454300007,24548.775769680004 2022-06-15,02:47:14.000,166,9571845,645,0,1655249759,6301.313064679998,-1160.36229456,24548.817692400007 2022-06-15,02:47:15.000,166,9571813,-795,0,1655249760,6301.400636709994,-1160.3481963000013,24548.894550720004 2022-06-15,02:47:16.000,166,9571820,-795,0,1655249761,6301.366955159996,-1160.341147170002,24548.852628 2022-06-15,02:47:17.000,166,9571808,-795,0,1655249762,6301.326537299996,-1160.3693436899994,24548.83865376001 2022-06-15,02:47:18.000,166,9571798,-635,0,1655249763,6301.272646819998,-1160.3481963000013,24548.71987272001 2022-06-15,02:47:19.000,166,9571923,-795,0,1655249764,6301.333273609998,-1160.3481963000013,24548.768782560008 2022-06-15,02:47:20.000,166,9571841,325,0,1655249765,6301.3939003999985,-1160.341147170002,24548.866602240007 2022-06-15,02:47:21.000,166,9571817,-274,0,1655249766,6301.434318259999,-1160.341147170002,24548.83166664 2022-06-15,02:47:22.000,166,9571845,-434,0,1655249767,6301.252437889998,-1160.327048909996,24548.698911360007 2022-06-15,02:47:23.000,166,9571747,445,0,1655249768,6301.272646819998,-1160.3199997799966,24548.73384696 2022-06-15,02:47:24.000,166,9571814,-795,0,1655249769,6301.3602188499935,-1160.341147170002,24548.80371816 2022-06-15,02:47:25.000,166,9571880,-795,0,1655249770,6301.474736119999,-1160.3340980399953,24548.908524959996 2022-06-15,02:47:26.000,166,9571780,525,0,1655249771,6301.467999809996,-1160.341147170002,24548.88756360001 2022-06-15,02:47:27.000,166,9571832,-195,0,1655249772,6301.441054569994,-1160.327048909996,24548.83166664 2022-06-15,02:47:28.000,166,9571834,645,0,1655249773,6301.387164089996,-1160.3340980399953,24548.747821200006 2022-06-15,02:47:29.000,166,9571840,-35,0,1655249774,6301.441054569994,-1160.3481963000013,24548.691924239996 2022-06-15,02:47:30.000,166,9571842,565,0,1655249775,6301.542099219994,-1160.3340980399953,24548.859615119996 2022-06-15,02:47:31.000,166,9571795,-795,0,1655249776,6301.595989699992,-1160.341147170002,24548.845640880005 2022-06-15,02:47:32.000,166,9571851,-795,0,1655249777,6301.555571839999,-1160.36229456,24548.859615119996 2022-06-15,02:47:33.000,166,9571828,-795,0,1655249778,6301.494945049999,-1160.3552454300007,24548.824679520003 2022-06-15,02:47:34.000,166,9571908,685,0,1655249779,6301.575780769999,-1160.3552454300007,24548.845640880005 2022-06-15,02:47:35.000,166,9571799,-795,0,1655249780,6301.575780769999,-1160.383441949998,24548.817692400007 2022-06-15,02:47:36.000,166,9571863,-515,0,1655249781,6301.555571839999,-1160.3481963000013,24548.810705279997 2022-06-15,02:47:37.000,166,9571841,404,0,1655249782,6301.494945049999,-1160.3975402099968,24548.677950000005 2022-06-15,02:47:38.000,166,9571798,-795,0,1655249783,6301.508417669997,-1160.383441949998,24548.68493712 2022-06-15,02:47:39.000,166,9571784,-795,0,1655249784,6301.616198629992,-1160.383441949998,24548.80371816 2022-06-15,02:47:40.000,166,9571830,-795,0,1655249785,6301.622934939995,-1160.4116384699955,24548.796731040005 2022-06-15,02:47:41.000,166,9571874,-795,0,1655249786,6301.562308149994,-1160.3904910799974,24548.88756360001 2022-06-15,02:47:42.000,166,9571815,5,0,1655249787,6301.434318259999,-1160.383441949998,24548.63602728 2022-06-15,02:47:43.000,166,9571821,-795,0,1655249788,6301.467999809996,-1160.4116384699955,24548.740834079996 2022-06-15,02:47:44.000,166,9571801,525,0,1655249789,6301.467999809996,-1160.4257367300015,24548.775769680004 2022-06-15,02:47:45.000,166,9571828,-795,0,1655249790,6301.461263499994,-1160.3975402099968,24548.726859840004 2022-06-15,02:47:46.000,166,9571847,-795,0,1655249791,6301.447790879996,-1160.4257367300015,24548.656988640003 2022-06-15,02:47:47.000,166,9571862,605,0,1655249792,6301.420845639994,-1160.4045893399962,24548.650001520007 2022-06-15,02:47:48.000,166,9571817,685,0,1655249793,6301.474736119999,-1160.4045893399962,24548.810705279997 2022-06-15,02:47:49.000,166,9571816,-155,0,1655249794,6301.454527189999,-1160.4186876000022,24548.761795439998 2022-06-15,02:47:50.000,166,9571853,565,0,1655249795,6301.427581949996,-1160.453933249999,24548.75480832 2022-06-15,02:47:51.000,166,9571783,-795,0,1655249796,6301.400636709994,-1160.4609823799983,24548.66397576 2022-06-15,02:47:52.000,166,9571850,-795,0,1655249797,6301.313064679998,-1160.496228029995,24548.573143199996 2022-06-15,02:47:53.000,166,9571839,-795,0,1655249798,6301.380427779994,-1160.5032771600017,24548.545194719998 2022-06-15,02:47:54.000,166,9571833,-795,0,1655249799,6301.447790879996,-1160.5314736799992,24548.68493712 2022-06-15,02:47:55.000,166,9571827,-395,0,1655249800,6301.447790879996,-1160.545571939998,24548.705898480002 2022-06-15,02:47:56.000,166,9571809,-795,0,1655249801,6301.474736119999,-1160.5596701999966,24548.650001520007 2022-06-15,02:47:57.000,166,9571811,605,0,1655249802,6301.447790879996,-1160.580817590002,24548.58711744 2022-06-15,02:47:58.000,166,9571860,605,0,1655249803,6301.515153979999,-1160.6231123699981,24548.66397576 2022-06-15,02:47:59.000,166,9571774,805,0,1655249804,6301.4882087399965,-1160.6372106299968,24548.58711744 2022-06-15,02:48:00.000,166,9571827,-795,0,1655249805,6301.481472429994,-1160.6372106299968,24548.643014399997 2022-06-15,02:48:01.000,166,9571807,-315,0,1655249806,6301.501681359994,-1160.6160632399988,24548.601091680008 2022-06-15,02:48:02.000,166,9571809,-795,0,1655249807,6301.548835529997,-1160.6301614999975,24548.677950000005 2022-06-15,02:48:03.000,166,9571769,-795,0,1655249808,6301.528626599997,-1160.6795054100003,24548.58711744 2022-06-15,02:48:04.000,166,9571849,285,0,1655249809,6301.528626599997,-1160.6513088899956,24548.524233359996 2022-06-15,02:48:05.000,166,9571821,525,0,1655249810,6301.569044459997,-1160.6372106299968,24548.68493712 2022-06-15,02:48:06.000,166,9571854,-235,0,1655249811,6301.494945049999,-1160.6372106299968,24548.656988640003 2022-06-15,02:48:07.000,166,9571811,-74,0,1655249812,6301.508417669997,-1160.6090141099994,24548.63602728 2022-06-15,02:48:08.000,166,9571801,-795,0,1655249813,6301.461263499994,-1160.60196498,24548.538207600002 2022-06-15,02:48:09.000,166,9571844,-795,0,1655249814,6301.481472429994,-1160.5596701999966,24548.538207600002 2022-06-15,02:48:10.000,166,9571785,-795,0,1655249815,6301.595989699992,-1160.5596701999966,24548.629040160005 2022-06-15,02:48:11.000,166,9571875,-795,0,1655249816,6301.616198629992,-1160.5526210699973,24548.691924239996 2022-06-15,02:48:12.000,166,9571857,-795,0,1655249817,6301.569044459997,-1160.510326290001,24548.677950000005 2022-06-15,02:48:13.000,166,9571833,-795,0,1655249818,6301.515153979999,-1160.475080639997,24548.573143199996 2022-06-15,02:48:14.000,166,9571846,565,0,1655249751,6301.420845639994,-1160.4468841199996,24548.510259120005 2022-06-15,02:48:15.000,166,9571783,-795,0,1655249752,6301.555571839999,-1160.4257367300015,24548.622053039995 2022-06-15,02:48:16.000,166,9571822,-795,0,1655249753,6301.481472429994,-1160.4468841199996,24548.531220480007 2022-06-15,02:48:17.000,166,9571830,-795,0,1655249754,6301.454527189999,-1160.4045893399962,24548.55218184001 2022-06-15,02:48:18.000,166,9571804,-795,0,1655249755,6301.407373019996,-1160.4045893399962,24548.538207600002 2022-06-15,02:48:19.000,166,9571799,-195,0,1655249756,6301.461263499994,-1160.383441949998,24548.61506592 2022-06-15,02:48:20.000,166,9571822,-74,0,1655249757,6301.508417669997,-1160.383441949998,24548.71987272001 2022-06-15,02:48:21.000,166,9571794,-795,0,1655249758,6301.515153979999,-1160.3693436899994,24548.698911360007 2022-06-15,02:48:22.000,166,9571845,-795,0,1655249759,6301.3939003999985,-1160.36229456,24548.601091680008 2022-06-15,02:48:23.000,166,9571854,285,0,1655249760,6301.407373019996,-1160.3340980399953,24548.61506592 2022-06-15,02:48:24.000,166,9571821,325,0,1655249761,6301.420845639994,-1160.327048909996,24548.63602728 2022-06-15,02:48:25.000,166,9571852,404,0,1655249762,6301.346746229996,-1160.327048909996,24548.677950000005 2022-06-15,02:48:26.000,166,9571792,605,0,1655249763,6301.366955159996,-1160.3340980399953,24548.58711744 2022-06-15,02:48:27.000,166,9571868,-795,0,1655249764,6301.326537299996,-1160.3199997799966,24548.50327200001 2022-06-15,02:48:28.000,166,9571840,5,0,1655249765,6301.447790879996,-1160.3129506499972,24548.68493712 2022-06-15,02:48:29.000,166,9571866,-795,0,1655249766,6301.467999809996,-1160.3129506499972,24548.691924239996 2022-06-15,02:48:30.000,166,9571850,-795,0,1655249767,6301.137920619993,-1160.3129506499972,24548.342568240005 2022-06-15,02:48:31.000,166,9571924,-795,0,1655249768,6301.3400099199935,-1160.3199997799966,24548.559168960004 2022-06-15,02:48:32.000,166,9571842,-755,0,1655249769,6301.3400099199935,-1160.327048909996,24548.698911360007 2022-06-15,02:48:33.000,166,9571852,485,0,1655249770,6301.299592059993,-1160.2988523899985,24548.61506592 2022-06-15,02:48:34.000,166,9571841,605,0,1655249771,6301.286119439996,-1160.2777050000004,24548.559168960004 2022-06-15,02:48:35.000,166,9571873,-354,0,1655249772,6301.252437889998,-1160.3059015199979,24548.580130320006 2022-06-15,02:48:36.000,166,9571812,-795,0,1655249773,6301.353482539998,-1160.2636067400017,24548.66397576 2022-06-15,02:48:37.000,166,9571828,-795,0,1655249774,6301.319800989993,-1160.2636067400017,24548.68493712 2022-06-15,02:48:38.000,166,9571796,-515,0,1655249775,6301.265910509996,-1160.2495084799957,24548.650001520007 2022-06-15,02:48:39.000,166,9571882,-795,0,1655249776,6301.171602169998,-1160.270655870001,24548.61506592 2022-06-15,02:48:40.000,166,9571813,605,0,1655249777,6301.238965269993,-1160.2424593499964,24548.691924239996 2022-06-15,02:48:41.000,166,9571783,-515,0,1655249778,6301.212020029998,-1160.235410219997,24548.66397576 2022-06-15,02:48:42.000,166,9571846,565,0,1655249779,6301.124447999995,-1160.214262829999,24548.594104559998 2022-06-15,02:48:43.000,166,9571771,-795,0,1655249780,6301.164865859995,-1160.2072136999996,24548.594104559998 2022-06-15,02:48:44.000,166,9571876,-795,0,1655249781,6301.205283719995,-1160.2001645700002,24548.71987272001 2022-06-15,02:48:45.000,166,9571805,245,0,1655249782,6301.225492649995,-1160.1790171800021,24548.68493712 2022-06-15,02:48:46.000,166,9571814,-795,0,1655249783,6301.164865859995,-1160.1790171800021,24548.691924239996 2022-06-15,02:48:47.000,166,9571784,-395,0,1655249784,6301.030139659997,-1160.1860663100015,24548.51724624 2022-06-15,02:48:48.000,166,9571865,-795,0,1655249785,6301.009930729997,-1160.143771529998,24548.573143199996 2022-06-15,02:48:49.000,166,9571813,-795,0,1655249786,6301.030139659997,-1160.1296732699993,24548.656988640003 2022-06-15,02:48:50.000,166,9571836,-795,0,1655249787,6301.036875969992,-1160.12262414,24548.71987272001 2022-06-15,02:48:51.000,166,9571858,325,0,1655249788,6301.030139659997,-1160.12262414,24548.73384696 2022-06-15,02:48:52.000,166,9571840,325,0,1655249789,6301.023403349995,-1160.1155750100006,24548.712885599998 2022-06-15,02:48:53.000,166,9571838,124,0,1655249790,6300.929095009997,-1160.0944276199953,24548.573143199996 2022-06-15,02:48:54.000,166,9571891,325,0,1655249791,6300.915622389999,-1160.1085258800013,24548.68493712 2022-06-15,02:48:55.000,166,9571814,-795,0,1655249792,6300.908886079997,-1160.0732802299972,24548.656988640003 2022-06-15,02:48:56.000,166,9571810,-795,0,1655249793,6300.8886771499965,-1160.0803293599965,24548.677950000005 2022-06-15,02:48:57.000,166,9571871,-635,0,1655249794,6300.807841429996,-1160.0803293599965,24548.580130320006 2022-06-15,02:48:58.000,166,9571853,-795,0,1655249795,6300.760687259994,-1160.0944276199953,24548.51724624 2022-06-15,02:48:59.000,166,9571804,-795,0,1655249796,6300.821314049994,-1160.030985450001,24548.643014399997 2022-06-15,02:49:00.000,166,9571780,-675,0,1655249797,6300.922358699994,-1160.0591819699985,24548.691924239996 2022-06-15,02:49:01.000,166,9571899,-795,0,1655249798,6300.915622389999,-1160.0027889299963,24548.67096288001 2022-06-15,02:49:02.000,166,9571838,-795,0,1655249799,6300.814577739999,-1160.0239363200017,24548.559168960004 2022-06-15,02:49:03.000,166,9571853,-795,0,1655249800,6300.828050359996,-1159.9886906699976,24548.622053039995 2022-06-15,02:49:04.000,166,9571835,-795,0,1655249801,6300.814577739999,-1159.995739799997,24548.629040160005 2022-06-15,02:49:05.000,166,9571841,-795,0,1655249802,6300.821314049994,-1160.0098380599957,24548.629040160005 2022-06-15,02:49:06.000,166,9571836,-795,0,1655249803,6300.7404783299935,-1159.9534450200008,24548.55218184001 2022-06-15,02:49:07.000,166,9571803,404,0,1655249804,6300.753950949998,-1159.9534450200008,24548.56615608 2022-06-15,02:49:08.000,166,9571826,-555,0,1655249805,6300.720269399993,-1159.939346760002,24548.510259120005 2022-06-15,02:49:09.000,166,9571801,-795,0,1655249806,6300.780896189994,-1159.9322976299954,24548.67096288001 2022-06-15,02:49:10.000,166,9571887,-795,0,1655249807,6300.693324159998,-1159.939346760002,24548.50327200001 2022-06-15,02:49:11.000,166,9571853,-795,0,1655249808,6300.713533089998,-1159.925248499996,24548.580130320006 2022-06-15,02:49:12.000,166,9571816,605,0,1655249809,6300.652906299998,-1159.9181993699967,24548.44737504 2022-06-15,02:49:13.000,166,9571811,-795,0,1655249810,6300.619224749993,-1159.9322976299954,24548.440387920004 2022-06-15,02:49:14.000,166,9571822,-795,0,1655249811,6300.673115229998,-1159.9463958900014,24548.656988640003 2022-06-15,02:49:15.000,166,9571836,645,0,1655249812,6300.592279509998,-1159.9463958900014,24548.49628488 2022-06-15,02:49:16.000,166,9571785,404,0,1655249813,6300.659642609993,-1159.925248499996,24548.594104559998 2022-06-15,02:49:17.000,166,9571827,-795,0,1655249814,6300.511443789997,-1159.9463958900014,24548.482310640007 2022-06-15,02:49:18.000,166,9571886,-795,0,1655249815,6300.545125339995,-1159.9604941500002,24548.61506592 2022-06-15,02:49:19.000,166,9571873,-795,0,1655249816,6300.4979711699925,-1159.9534450200008,24548.573143199996 2022-06-15,02:49:20.000,166,9571899,-795,0,1655249817,6300.457553309992,-1159.9745924099989,24548.440387920004 2022-06-15,02:49:21.000,166,9571805,205,0,1655249751,6300.336299729999,-1159.9604941500002,24548.433400800008 2022-06-15,02:49:22.000,166,9571808,965,0,1655249752,6300.343036039994,-1159.9816415399982,24548.461349280005 2022-06-15,02:49:23.000,166,9571828,-195,0,1655249753,6300.390190209997,-1159.9675432799995,24548.50327200001 2022-06-15,02:49:24.000,166,9571769,-795,0,1655249754,6300.450816999997,-1159.995739799997,24548.643014399997 2022-06-15,02:49:25.000,166,9571862,645,0,1655249755,6300.423871759995,-1159.995739799997,24548.601091680008 2022-06-15,02:49:26.000,166,9571841,-795,0,1655249756,6300.316090799999,-1159.9816415399982,24548.475323519997 2022-06-15,02:49:27.000,166,9571877,-795,0,1655249757,6300.336299729999,-1159.9534450200008,24548.440387920004 2022-06-15,02:49:28.000,166,9571838,-675,0,1655249758,6300.309354489997,-1159.9886906699976,24548.559168960004 2022-06-15,02:49:29.000,166,9571870,765,0,1655249759,6300.275672939999,-1159.9745924099989,24548.49628488 2022-06-15,02:49:30.000,166,9571841,-795,0,1655249760,6300.302618179994,-1159.9604941500002,24548.56615608 2022-06-15,02:49:31.000,166,9571832,-795,0,1655249761,6300.2891455599965,-1159.9534450200008,24548.56615608 2022-06-15,02:49:32.000,166,9571859,-795,0,1655249762,6300.262200319994,-1159.939346760002,24548.55218184001 2022-06-15,02:49:33.000,166,9571858,-795,0,1655249763,6300.194837219999,-1159.925248499996,24548.426413679997 2022-06-15,02:49:34.000,166,9571869,165,0,1655249764,6300.208309839996,-1159.9463958900014,24548.524233359996 2022-06-15,02:49:35.000,166,9571805,645,0,1655249765,6300.167891979996,-1159.925248499996,24548.49628488 2022-06-15,02:49:36.000,166,9571882,-434,0,1655249766,6300.012956849998,-1159.9322976299954,24548.370516720002 2022-06-15,02:49:37.000,166,9571802,-795,0,1655249767,6299.884966959995,-1159.9463958900014,24548.209812959998 2022-06-15,02:49:38.000,166,9571820,404,0,1655249768,6299.999484229993,-1159.9111502399974,24548.286671279995 2022-06-15,02:49:39.000,166,9571833,525,0,1655249769,6300.093792569998,-1159.9111502399974,24548.510259120005 2022-06-15,02:49:40.000,166,9571833,325,0,1655249770,6300.066847329996,-1159.9111502399974,24548.510259120005 2022-06-15,02:49:41.000,166,9571779,645,0,1655249771,6299.999484229993,-1159.9322976299954,24548.426413679997 2022-06-15,02:49:42.000,166,9571883,-155,0,1655249772,6299.9119121999975,-1159.939346760002,24548.363529600007 2022-06-15,02:49:43.000,166,9571864,-795,0,1655249773,6299.884966959995,-1159.9463958900014,24548.44737504 2022-06-15,02:49:44.000,166,9571830,-795,0,1655249774,6299.858021719992,-1159.9322976299954,24548.426413679997 2022-06-15,02:49:45.000,166,9571776,-795,0,1655249775,6299.844549099995,-1159.9675432799995,24548.41942656 2022-06-15,02:49:46.000,166,9571818,-354,0,1655249776,6299.750240759997,-1159.9886906699976,24548.3984652 2022-06-15,02:49:47.000,166,9571819,845,0,1655249777,6299.689613969997,-1159.9886906699976,24548.363529600007 2022-06-15,02:49:48.000,166,9571851,-195,0,1655249778,6299.763713379994,-1159.9886906699976,24548.489297760003 2022-06-15,02:49:49.000,166,9571811,685,0,1655249779,6299.716559209999,-1160.0027889299963,24548.440387920004 2022-06-15,02:49:50.000,166,9571809,-795,0,1655249780,6299.696350279999,-1160.030985450001,24548.391478080004 2022-06-15,02:49:51.000,166,9571917,-795,0,1655249781,6299.615514559999,-1160.030985450001,24548.377503839998 2022-06-15,02:49:52.000,166,9571871,-795,0,1655249782,6299.5750966999985,-1160.0450837099997,24548.307632639997 2022-06-15,02:49:53.000,166,9571836,965,0,1655249783,6299.541415149994,-1160.0591819699985,24548.307632639997 2022-06-15,02:49:54.000,166,9571878,-795,0,1655249784,6299.588569319996,-1160.0662310999978,24548.440387920004 2022-06-15,02:49:55.000,166,9571840,-795,0,1655249785,6299.588569319996,-1160.0662310999978,24548.454362159995 2022-06-15,02:49:56.000,166,9571810,-795,0,1655249786,6299.568360389996,-1160.0944276199953,24548.426413679997 2022-06-15,02:49:57.000,166,9571808,-795,0,1655249787,6299.494260979998,-1160.1155750100006,24548.356542479996 2022-06-15,02:49:58.000,166,9571853,-795,0,1655249788,6299.507733599996,-1160.101476750002,24548.34955536 2022-06-15,02:49:59.000,166,9571835,-795,0,1655249789,6299.494260979998,-1160.1296732699993,24548.342568240005 2022-06-15,02:50:00.000,166,9571849,1125,0,1655249790,6299.474052049998,-1160.1508206599974,24548.356542479996 2022-06-15,02:50:01.000,166,9571832,525,0,1655249791,6299.433634189998,-1160.1367223999987,24548.38449096001 2022-06-15,02:50:02.000,166,9571814,-395,0,1655249792,6299.352798469998,-1160.1578697899968,24548.363529600007 2022-06-15,02:50:03.000,166,9571763,-795,0,1655249793,6299.386480019995,-1160.1649189199961,24548.342568240005 2022-06-15,02:50:04.000,166,9571881,-795,0,1655249794,6299.420161569993,-1160.1649189199961,24548.38449096001 2022-06-15,02:50:05.000,166,9571865,124,0,1655249795,6299.386480019995,-1160.2072136999996,24548.426413679997 2022-06-15,02:50:06.000,166,9571873,-235,0,1655249796,6299.373007399998,-1160.1931154400008,24548.377503839998 2022-06-15,02:50:07.000,166,9571783,-274,0,1655249797,6299.251753819997,-1160.2424593499964,24548.23077432 2022-06-15,02:50:08.000,166,9571815,-795,0,1655249798,6299.224808579995,-1160.2424593499964,24548.237761439996 2022-06-15,02:50:09.000,166,9571870,-795,0,1655249799,6299.251753819997,-1160.2495084799957,24548.30064552 2022-06-15,02:50:10.000,166,9571805,-795,0,1655249800,6299.305644299995,-1160.256557609995,24548.34955536 2022-06-15,02:50:11.000,166,9571838,-795,0,1655249801,6299.332589539998,-1160.256557609995,24548.321606880003 2022-06-15,02:50:12.000,166,9571852,565,0,1655249802,6299.231544889997,-1160.2424593499964,24548.30064552 2022-06-15,02:50:13.000,166,9571818,-795,0,1655249803,6299.204599649995,-1160.270655870001,24548.286671279995 2022-06-15,02:50:14.000,166,9571899,-795,0,1655249804,6299.231544889997,-1160.2847541299998,24548.321606880003 2022-06-15,02:50:15.000,166,9571819,-795,0,1655249805,6299.238281199992,-1160.2777050000004,24548.258722799997 2022-06-15,02:50:16.000,166,9571785,-795,0,1655249806,6299.191127029997,-1160.256557609995,24548.258722799997 2022-06-15,02:50:17.000,166,9571803,-354,0,1655249807,6299.137236549999,-1160.256557609995,24548.091031919997 2022-06-15,02:50:18.000,166,9571803,-795,0,1655249808,6299.177654409992,-1160.256557609995,24548.174877360005 2022-06-15,02:50:19.000,166,9571925,365,0,1655249809,6299.265226439995,-1160.2918032599991,24548.286671279995 2022-06-15,02:50:20.000,166,9571849,-795,0,1655249810,6299.258490129992,-1160.2424593499964,24548.286671279995 2022-06-15,02:50:21.000,166,9571788,-795,0,1655249811,6299.191127029997,-1160.2777050000004,24548.293658400005 2022-06-15,02:50:22.000,166,9571812,-755,0,1655249812,6299.143972859994,-1160.2918032599991,24548.16090312 2022-06-15,02:50:23.000,166,9571861,-795,0,1655249813,6299.1641817899945,-1160.3199997799966,24548.188851599996 2022-06-15,02:50:24.000,166,9571841,845,0,1655249814,6299.245017509995,-1160.2988523899985,24548.209812959998 2022-06-15,02:50:25.000,166,9571757,5,0,1655249815,6299.170918099997,-1160.3059015199979,24548.272697040004 2022-06-15,02:50:26.000,166,9571814,-795,0,1655249816,6299.177654409992,-1160.327048909996,24548.188851599996 2022-06-15,02:50:27.000,166,9571842,205,0,1655249817,6299.197863339992,-1160.3199997799966,24548.139941759997 2022-06-15,02:50:28.000,166,9571820,285,0,1655249751,6299.143972859994,-1160.3340980399953,24548.202825840002 2022-06-15,02:50:29.000,166,9571845,-795,0,1655249752,6299.157445479999,-1160.341147170002,24548.153916000003 2022-06-15,02:50:30.000,166,9571883,885,0,1655249753,6299.251753819997,-1160.36229456,24548.223787200004 2022-06-15,02:50:31.000,166,9571833,-795,0,1655249754,6299.238281199992,-1160.3340980399953,24548.18186448 2022-06-15,02:50:32.000,166,9571792,-795,0,1655249755,6299.157445479999,-1160.3693436899994,24548.077057680006 2022-06-15,02:50:33.000,166,9571834,-795,0,1655249756,6299.130500239997,-1160.3763928199987,24547.909366800006 2022-06-15,02:50:34.000,166,9571868,-795,0,1655249757,6299.238281199992,-1160.3552454300007,24548.077057680006 2022-06-15,02:50:35.000,166,9571871,-795,0,1655249758,6299.366271089995,-1160.3975402099968,24548.209812959998 2022-06-15,02:50:36.000,166,9571838,-795,0,1655249759,6299.366271089995,-1160.3763928199987,24548.195838720007 2022-06-15,02:50:37.000,166,9571806,-795,0,1655249760,6299.440370499993,-1160.3904910799974,24548.21680008001 2022-06-15,02:50:38.000,166,9571908,-795,0,1655249761,6299.339325849993,-1160.3763928199987,24548.007186480005 2022-06-15,02:50:39.000,166,9571843,-35,0,1655249762,6299.373007399998,-1160.3340980399953,24548.070070559996 2022-06-15,02:50:40.000,166,9571813,-795,0,1655249763,6299.440370499993,-1160.341147170002,24548.146928880007 2022-06-15,02:50:41.000,166,9571853,325,0,1655249764,6299.460579429993,-1160.3340980399953,24548.105006160004 2022-06-15,02:50:42.000,166,9571880,-795,0,1655249765,6299.487524669996,-1160.3129506499972,24548.070070559996 2022-06-15,02:50:43.000,166,9571835,485,0,1655249766,6299.500997289993,-1160.2918032599991,24548.070070559996 2022-06-15,02:50:44.000,166,9571892,-795,0,1655249767,6299.305644299995,-1160.2918032599991,24547.66481760001 2022-06-15,02:50:45.000,166,9571849,-195,0,1655249768,6299.514469909998,-1160.2636067400017,24548.00019936001 2022-06-15,02:50:46.000,166,9571846,-795,0,1655249769,6299.682877659994,-1160.270655870001,24548.125967520005 2022-06-15,02:50:47.000,166,9571856,165,0,1655249770,6299.689613969997,-1160.256557609995,24548.077057680006 2022-06-15,02:50:48.000,166,9571806,-795,0,1655249771,6299.635723489999,-1160.2283610899976,24547.96526376 2022-06-15,02:50:49.000,166,9571815,-795,0,1655249772,6299.689613969997,-1160.235410219997,24547.958276640005 2022-06-15,02:50:50.000,166,9571825,-795,0,1655249773,6299.817603859992,-1160.235410219997,24548.13295464 2022-06-15,02:50:51.000,166,9571878,-795,0,1655249774,6299.824340169995,-1160.2072136999996,24548.13295464 2022-06-15,02:50:52.000,166,9571822,-35,0,1655249775,6299.831076479997,-1160.2213119599983,24548.139941759997 2022-06-15,02:50:53.000,166,9571873,325,0,1655249776,6299.831076479997,-1160.2283610899976,24547.99321224 2022-06-15,02:50:54.000,166,9571898,365,0,1655249777,6299.891703269997,-1160.2213119599983,24548.042122079998 2022-06-15,02:50:55.000,166,9571822,605,0,1655249778,6299.905175889995,-1160.2283610899976,24548.091031919997 2022-06-15,02:50:56.000,166,9571840,445,0,1655249779,6299.8782306499925,-1160.2495084799957,24548.056096320004 2022-06-15,02:50:57.000,166,9571838,-795,0,1655249780,6299.810867549997,-1160.235410219997,24547.9443024 2022-06-15,02:50:58.000,166,9571848,-675,0,1655249781,6299.858021719992,-1160.235410219997,24548.0141736 2022-06-15,02:50:59.000,166,9571875,845,0,1655249782,6299.851285409997,-1160.2213119599983,24548.056096320004 2022-06-15,02:51:00.000,166,9571868,805,0,1655249783,6299.972538989998,-1160.2495084799957,24548.188851599996 2022-06-15,02:51:01.000,166,9571883,885,0,1655249784,6299.965802679995,-1160.2495084799957,24548.13295464 2022-06-15,02:51:02.000,166,9571906,924,0,1655249785,6299.864758029995,-1160.2424593499964,24547.937315280004 2022-06-15,02:51:03.000,166,9571909,-795,0,1655249786,6299.9321211299975,-1160.2847541299998,24548.077057680006 2022-06-15,02:51:04.000,166,9571798,5,0,1655249787,6299.864758029995,-1160.256557609995,24547.91635392 2022-06-15,02:51:05.000,166,9571833,-795,0,1655249788,6299.925384819995,-1160.2636067400017,24548.042122079998 2022-06-15,02:51:06.000,166,9571861,-795,0,1655249789,6299.864758029995,-1160.2847541299998,24548.00019936001 2022-06-15,02:51:07.000,166,9571807,765,0,1655249790,6299.884966959995,-1160.2424593499964,24548.021160719996 2022-06-15,02:51:08.000,166,9571898,-795,0,1655249791,6299.952330059998,-1160.2636067400017,24548.13295464 2022-06-15,02:51:09.000,166,9571790,-795,0,1655249792,6299.8782306499925,-1160.270655870001,24548.11199328 2022-06-15,02:51:10.000,166,9571890,645,0,1655249793,6299.858021719992,-1160.270655870001,24548.077057680006 2022-06-15,02:51:11.000,166,9571863,-795,0,1655249794,6299.844549099995,-1160.2777050000004,24548.0840448 2022-06-15,02:51:12.000,166,9571925,-795,0,1655249795,6299.7839223099945,-1160.270655870001,24547.951289519995 2022-06-15,02:51:13.000,166,9571798,445,0,1655249796,6299.763713379994,-1160.270655870001,24547.937315280004 2022-06-15,02:51:14.000,166,9571916,1205,0,1655249797,6299.851285409997,-1160.2777050000004,24548.105006160004 2022-06-15,02:51:15.000,166,9571863,645,0,1655249798,6299.884966959995,-1160.2777050000004,24548.091031919997 2022-06-15,02:51:16.000,166,9571898,404,0,1655249799,6299.8782306499925,-1160.2918032599991,24548.056096320004 2022-06-15,02:51:17.000,166,9571843,-795,0,1655249800,6299.770449689997,-1160.3059015199979,24547.986225120003 2022-06-15,02:51:18.000,166,9571884,-114,0,1655249801,6299.831076479997,-1160.2847541299998,24548.028147840007 2022-06-15,02:51:19.000,166,9571845,-795,0,1655249802,6299.824340169995,-1160.2988523899985,24548.007186480005 2022-06-15,02:51:20.000,166,9571860,245,0,1655249803,6299.864758029995,-1160.327048909996,24548.021160719996 2022-06-15,02:51:21.000,166,9571874,285,0,1655249804,6299.891703269997,-1160.2988523899985,24547.99321224 2022-06-15,02:51:22.000,166,9571855,-795,0,1655249805,6299.844549099995,-1160.3129506499972,24547.972250879997 2022-06-15,02:51:23.000,166,9571808,-795,0,1655249806,6299.891703269997,-1160.3340980399953,24547.986225120003 2022-06-15,02:51:24.000,166,9571894,-795,0,1655249807,6299.959066369993,-1160.341147170002,24548.042122079998 2022-06-15,02:51:25.000,166,9571849,-795,0,1655249808,6299.999484229993,-1160.327048909996,24548.070070559996 2022-06-15,02:51:26.000,166,9571916,-795,0,1655249809,6299.979275299993,-1160.327048909996,24548.021160719996 2022-06-15,02:51:27.000,166,9571828,805,0,1655249810,6299.918648509993,-1160.3481963000013,24547.811547120007 2022-06-15,02:51:28.000,166,9571832,-795,0,1655249811,6299.918648509993,-1160.3340980399953,24547.89539256 2022-06-15,02:51:29.000,166,9571906,-795,0,1655249812,6300.019693159993,-1160.3199997799966,24547.937315280004 2022-06-15,02:51:30.000,166,9571815,805,0,1655249813,6300.073583639998,-1160.341147170002,24547.99321224 2022-06-15,02:51:31.000,166,9571874,-795,0,1655249814,6300.080319949993,-1160.3129506499972,24547.99321224 2022-06-15,02:51:32.000,166,9571830,285,0,1655249815,6300.114001499998,-1160.3199997799966,24547.951289519995 2022-06-15,02:51:33.000,166,9571852,-555,0,1655249816,6300.114001499998,-1160.2918032599991,24547.874431199998 2022-06-15,02:51:34.000,166,9571868,-274,0,1655249817,6300.161155669994,-1160.3129506499972,24547.937315280004 2022-06-15,02:51:35.000,166,9571905,-795,0,1655249751,6300.087056259996,-1160.3199997799966,24547.853469839996 2022-06-15,02:51:36.000,166,9571860,-795,0,1655249752,6300.006220539995,-1160.3059015199979,24547.755650159997 2022-06-15,02:51:37.000,166,9571833,-555,0,1655249753,6300.1409467399935,-1160.2988523899985,24547.790585760005 2022-06-15,02:51:38.000,166,9571866,-795,0,1655249754,6300.2689366299965,-1160.2777050000004,24547.9443024 2022-06-15,02:51:39.000,166,9571847,-434,0,1655249755,6300.255464009999,-1160.270655870001,24547.9443024 2022-06-15,02:51:40.000,166,9571877,1085,0,1655249756,6300.241991389994,-1160.2847541299998,24547.860456960007 2022-06-15,02:51:41.000,166,9571782,-795,0,1655249757,6300.322827109994,-1160.270655870001,24547.951289519995 2022-06-15,02:51:42.000,166,9571846,404,0,1655249758,6300.208309839996,-1160.2918032599991,24547.685778959996 2022-06-15,02:51:43.000,166,9571791,-795,0,1655249759,6300.2891455599965,-1160.2988523899985,24547.89539256 2022-06-15,02:51:44.000,166,9571849,765,0,1655249760,6300.275672939999,-1160.2988523899985,24547.91635392 2022-06-15,02:51:45.000,166,9571855,685,0,1655249761,6300.208309839996,-1160.3199997799966,24547.720714560004 2022-06-15,02:51:46.000,166,9571829,-795,0,1655249762,6300.235255079999,-1160.327048909996,24547.762637280008 2022-06-15,02:51:47.000,166,9571824,485,0,1655249763,6300.343036039994,-1160.3481963000013,24547.909366800006 2022-06-15,02:51:48.000,166,9571819,805,0,1655249764,6300.329563419997,-1160.3552454300007,24547.972250879997 2022-06-15,02:51:49.000,166,9571828,765,0,1655249765,6300.343036039994,-1160.3763928199987,24547.972250879997 2022-06-15,02:51:50.000,166,9571949,565,0,1655249766,6300.194837219999,-1160.3975402099968,24547.622894880005 2022-06-15,02:51:51.000,166,9571878,565,0,1655249767,6300.114001499998,-1160.4186876000022,24547.58097216 2022-06-15,02:51:52.000,166,9571849,-795,0,1655249768,6300.167891979996,-1160.4116384699955,24547.72770168 2022-06-15,02:51:53.000,166,9571796,-795,0,1655249769,6300.2689366299965,-1160.4680315099977,24547.874431199998 2022-06-15,02:51:54.000,166,9571794,-795,0,1655249770,6300.255464009999,-1160.475080639997,24547.818534240003 2022-06-15,02:51:55.000,166,9571868,-795,0,1655249771,6300.275672939999,-1160.4891788999957,24547.755650159997 2022-06-15,02:51:56.000,166,9571830,-795,0,1655249772,6300.329563419997,-1160.496228029995,24547.853469839996 2022-06-15,02:51:57.000,166,9571816,285,0,1655249773,6300.2891455599965,-1160.5032771600017,24547.853469839996 2022-06-15,02:51:58.000,166,9571871,525,0,1655249774,6300.282409249994,-1160.566719329996,24547.888405440004 2022-06-15,02:51:59.000,166,9571832,-795,0,1655249775,6300.147683049996,-1160.5878667200013,24547.699753200002 2022-06-15,02:52:00.000,166,9571820,-795,0,1655249776,6300.228518769996,-1160.60196498,24547.860456960007 2022-06-15,02:52:01.000,166,9571775,1005,0,1655249777,6300.241991389994,-1160.6231123699981,24547.83250848001 2022-06-15,02:52:02.000,166,9571846,-795,0,1655249778,6300.208309839996,-1160.6372106299968,24547.783598639995 2022-06-15,02:52:03.000,166,9571812,-235,0,1655249779,6300.194837219999,-1160.672456280001,24547.755650159997 2022-06-15,02:52:04.000,166,9571845,445,0,1655249780,6300.235255079999,-1160.6865545399996,24547.88141832001 2022-06-15,02:52:05.000,166,9571821,-795,0,1655249781,6300.262200319994,-1160.7218001899964,24547.89539256 2022-06-15,02:52:06.000,166,9571878,-795,0,1655249782,6300.275672939999,-1160.7288493199958,24547.804559999997 2022-06-15,02:52:07.000,166,9571819,-795,0,1655249783,6300.114001499998,-1160.7781932299986,24547.622894880005 2022-06-15,02:52:08.000,166,9571900,-795,0,1655249784,6300.194837219999,-1160.806389749996,24547.636869119997 2022-06-15,02:52:09.000,166,9571841,-795,0,1655249785,6300.275672939999,-1160.8345862700007,24547.74866304 2022-06-15,02:52:10.000,166,9571857,-795,0,1655249786,6300.255464009999,-1160.8345862700007,24547.83250848001 2022-06-15,02:52:11.000,166,9571853,565,0,1655249787,6300.302618179994,-1160.8839301799962,24547.79757288 2022-06-15,02:52:12.000,166,9571828,-795,0,1655249788,6300.302618179994,-1160.8909793099956,24547.818534240003 2022-06-15,02:52:13.000,166,9571835,-795,0,1655249789,6300.282409249994,-1160.933274089999,24547.811547120007 2022-06-15,02:52:14.000,166,9571838,-795,0,1655249790,6300.336299729999,-1160.954421479997,24547.790585760005 2022-06-15,02:52:15.000,166,9571851,-795,0,1655249791,6300.343036039994,-1160.9755688699952,24547.71372744001 2022-06-15,02:52:16.000,166,9571789,-795,0,1655249792,6300.343036039994,-1160.9967162600005,24547.741675920006 2022-06-15,02:52:17.000,166,9571831,-795,0,1655249793,6300.309354489997,-1161.0178636499986,24547.636869119997 2022-06-15,02:52:18.000,166,9571881,-795,0,1655249794,6300.369981279997,-1161.024912779998,24547.650843360003 2022-06-15,02:52:19.000,166,9571921,-795,0,1655249795,6300.477762239992,-1161.0390110399967,24547.755650159997 2022-06-15,02:52:20.000,166,9571865,-795,0,1655249796,6300.491234859997,-1161.0390110399967,24547.734688799996 2022-06-15,02:52:21.000,166,9571845,-315,0,1655249797,6300.511443789997,-1161.0390110399967,24547.769624400004 2022-06-15,02:52:22.000,166,9571916,285,0,1655249798,6300.471025929997,-1161.046060169996,24547.594946400008 2022-06-15,02:52:23.000,166,9571903,-795,0,1655249799,6300.5316527199975,-1161.0319619099973,24547.65783048 2022-06-15,02:52:24.000,166,9571822,525,0,1655249800,6300.578806889993,-1161.0108145199993,24547.65783048 2022-06-15,02:52:25.000,166,9571831,-114,0,1655249801,6300.6259610599955,-1161.0390110399967,24547.71372744001 2022-06-15,02:52:26.000,166,9571867,525,0,1655249802,6300.639433679993,-1161.0531092999954,24547.629882 2022-06-15,02:52:27.000,166,9571793,-795,0,1655249803,6300.679851539993,-1161.0319619099973,24547.636869119997 2022-06-15,02:52:28.000,166,9571782,525,0,1655249804,6300.828050359996,-1161.0178636499986,24547.755650159997 2022-06-15,02:52:29.000,166,9571902,-114,0,1655249805,6300.834786669999,-1161.0108145199993,24547.811547120007 2022-06-15,02:52:30.000,166,9571844,-795,0,1655249806,6300.854995599999,-1161.00376539,24547.734688799996 2022-06-15,02:52:31.000,166,9571814,485,0,1655249807,6300.895413459999,-1161.0390110399967,24547.66481760001 2022-06-15,02:52:32.000,166,9571821,-795,0,1655249808,6300.875204529999,-1161.00376539,24547.573985040006 2022-06-15,02:52:33.000,166,9571889,-795,0,1655249809,6300.956040249999,-1160.9826180000018,24547.594946400008 2022-06-15,02:52:34.000,166,9571838,-795,0,1655249810,6301.057084899992,-1160.9755688699952,24547.74866304 2022-06-15,02:52:35.000,166,9571892,-795,0,1655249811,6301.104239069995,-1160.9685197399958,24547.769624400004 2022-06-15,02:52:36.000,166,9571794,-795,0,1655249812,6301.164865859995,-1160.933274089999,24547.783598639995 2022-06-15,02:52:37.000,166,9571904,-555,0,1655249813,6301.117711689993,-1160.9191758300003,24547.66481760001 2022-06-15,02:52:38.000,166,9571895,-795,0,1655249814,6301.104239069995,-1160.933274089999,24547.553023680004 2022-06-15,02:52:39.000,166,9571843,-795,0,1655249815,6301.259174199993,-1160.9050775700016,24547.671804720005 2022-06-15,02:52:40.000,166,9571771,-795,0,1655249816,6301.306328369996,-1160.8909793099956,24547.685778959996 2022-06-15,02:52:41.000,166,9571854,-795,0,1655249817,6301.3602188499935,-1160.8839301799962,24547.671804720005 2022-06-15,02:52:42.000,166,9571886,924,0,1655249751,6301.178338479993,-1160.8909793099956,24547.476165360007 2022-06-15,02:52:43.000,166,9571852,365,0,1655249752,6301.286119439996,-1160.8627827899982,24547.58097216 2022-06-15,02:52:44.000,166,9571809,-795,0,1655249753,6301.461263499994,-1160.8486845299994,24547.77661152 2022-06-15,02:52:45.000,166,9571792,-795,0,1655249754,6301.501681359994,-1160.8345862700007,24547.790585760005 2022-06-15,02:52:46.000,166,9571821,-795,0,1655249755,6301.535362909999,-1160.820488010002,24547.71372744001 2022-06-15,02:52:47.000,166,9571812,485,0,1655249756,6301.474736119999,-1160.806389749996,24547.671804720005 2022-06-15,02:52:48.000,166,9571817,5,0,1655249757,6301.461263499994,-1160.7993406199967,24547.60892064 2022-06-15,02:52:49.000,166,9571854,-795,0,1655249758,6301.508417669997,-1160.7711440999992,24547.601933520004 2022-06-15,02:52:50.000,166,9571809,404,0,1655249759,6301.616198629992,-1160.7781932299986,24547.74866304 2022-06-15,02:52:51.000,166,9571894,725,0,1655249760,6301.649880179997,-1160.7922914899973,24547.74866304 2022-06-15,02:52:52.000,166,9571841,-795,0,1655249761,6301.676825419992,-1160.7711440999992,24547.79757288 2022-06-15,02:52:53.000,166,9571821,805,0,1655249762,6301.643143869995,-1160.7429475800018,24547.685778959996 2022-06-15,02:52:54.000,166,9571887,-795,0,1655249763,6301.723979589995,-1160.7570458400005,24547.811547120007 2022-06-15,02:52:55.000,166,9571838,-795,0,1655249764,6301.710506969997,-1160.7499967100011,24547.82552136 2022-06-15,02:52:56.000,166,9571850,-795,0,1655249765,6301.757661139993,-1160.7499967100011,24547.811547120007 2022-06-15,02:52:57.000,166,9571833,-795,0,1655249766,6301.710506969997,-1160.7570458400005,24547.720714560004 2022-06-15,02:52:58.000,166,9571914,885,0,1655249767,6301.622934939995,-1160.7499967100011,24547.706740319998 2022-06-15,02:52:59.000,166,9571832,325,0,1655249768,6301.757661139993,-1160.7781932299986,24547.74866304 2022-06-15,02:53:00.000,166,9571866,-795,0,1655249769,6301.919332579993,-1160.7711440999992,24547.89539256 2022-06-15,02:53:01.000,166,9571811,765,0,1655249770,6301.966486749996,-1160.7922914899973,24547.923341039997 2022-06-15,02:53:02.000,166,9571852,-795,0,1655249771,6301.878914719993,-1160.7781932299986,24547.685778959996 2022-06-15,02:53:03.000,166,9571836,-795,0,1655249772,6301.953014129998,-1160.785242359998,24547.72770168 2022-06-15,02:53:04.000,166,9571856,685,0,1655249773,6302.033849849999,-1160.7711440999992,24547.811547120007 2022-06-15,02:53:05.000,166,9571823,-515,0,1655249774,6302.087740329996,-1160.7993406199967,24547.867444080002 2022-06-15,02:53:06.000,166,9571853,-795,0,1655249775,6302.094476639999,-1160.806389749996,24547.755650159997 2022-06-15,02:53:07.000,166,9571847,-795,0,1655249776,6302.141630809994,-1160.8134388799954,24547.741675920006 2022-06-15,02:53:08.000,166,9571793,-795,0,1655249777,6302.296565939992,-1160.8134388799954,24547.860456960007 2022-06-15,02:53:09.000,166,9571859,-795,0,1655249778,6302.357192729993,-1160.806389749996,24547.874431199998 2022-06-15,02:53:10.000,166,9571830,-795,0,1655249779,6302.390874279998,-1160.7993406199967,24547.902379679996 2022-06-15,02:53:11.000,166,9571871,404,0,1655249780,6302.384137969995,-1160.8345862700007,24547.874431199998 2022-06-15,02:53:12.000,166,9571810,525,0,1655249781,6302.397610589993,-1160.806389749996,24547.790585760005 2022-06-15,02:53:13.000,166,9571844,-795,0,1655249782,6302.451501069998,-1160.8345862700007,24547.79757288 2022-06-15,02:53:14.000,166,9571851,765,0,1655249783,6302.539073099993,-1160.806389749996,24547.874431199998 2022-06-15,02:53:15.000,166,9571839,-795,0,1655249784,6302.680535609994,-1160.8134388799954,24547.979238000007 2022-06-15,02:53:16.000,166,9571791,-795,0,1655249785,6302.720953469994,-1160.7993406199967,24547.958276640005 2022-06-15,02:53:17.000,166,9571874,-675,0,1655249786,6302.727689779997,-1160.8134388799954,24547.867444080002 2022-06-15,02:53:18.000,166,9571917,-795,0,1655249787,6302.855679669992,-1160.8345862700007,24547.91635392 2022-06-15,02:53:19.000,166,9571795,485,0,1655249788,6302.882624909995,-1160.8134388799954,24547.909366800006 2022-06-15,02:53:20.000,166,9571887,-795,0,1655249789,6302.9163064599925,-1160.8275371400014,24547.99321224 2022-06-15,02:53:21.000,166,9571836,-155,0,1655249790,6302.997142179993,-1160.8275371400014,24548.007186480005 2022-06-15,02:53:22.000,166,9571847,-795,0,1655249791,6303.017351109993,-1160.8345862700007,24547.99321224 2022-06-15,02:53:23.000,166,9571861,-795,0,1655249792,6303.030823729998,-1160.8416354,24547.979238000007 2022-06-15,02:53:24.000,166,9571867,-795,0,1655249793,6303.199231479994,-1160.8345862700007,24548.139941759997 2022-06-15,02:53:25.000,166,9571829,-795,0,1655249794,6303.219440409994,-1160.820488010002,24548.105006160004 2022-06-15,02:53:26.000,166,9571806,-795,0,1655249795,6303.286803509996,-1160.8627827899982,24548.11199328 2022-06-15,02:53:27.000,166,9571853,-635,0,1655249796,6303.192495169998,-1160.8416354,24547.937315280004 2022-06-15,02:53:28.000,166,9571868,-795,0,1655249797,6303.286803509996,-1160.8486845299994,24547.972250879997 2022-06-15,02:53:29.000,166,9571804,765,0,1655249798,6303.414793399992,-1160.8345862700007,24548.11199328 2022-06-15,02:53:30.000,166,9571838,-795,0,1655249799,6303.475420189992,-1160.8416354,24548.16090312 2022-06-15,02:53:31.000,166,9571816,-795,0,1655249800,6303.549519599997,-1160.8486845299994,24548.25173568 2022-06-15,02:53:32.000,166,9571833,1085,0,1655249801,6303.596673769993,-1160.8416354,24548.195838720007 2022-06-15,02:53:33.000,166,9571830,124,0,1655249802,6303.589937459998,-1160.8486845299994,24548.125967520005 2022-06-15,02:53:34.000,166,9571892,-795,0,1655249803,6303.677509489993,-1160.820488010002,24548.223787200004 2022-06-15,02:53:35.000,166,9571818,445,0,1655249804,6303.697718419993,-1160.8275371400014,24548.21680008001 2022-06-15,02:53:36.000,166,9571856,-795,0,1655249805,6303.731399969998,-1160.8275371400014,24548.244748560006 2022-06-15,02:53:37.000,166,9571831,-795,0,1655249806,6303.744872589996,-1160.8134388799954,24548.16789024001 2022-06-15,02:53:38.000,166,9571828,-795,0,1655249807,6303.792026759998,-1160.8345862700007,24548.258722799997 2022-06-15,02:53:39.000,166,9571878,-795,0,1655249808,6303.920016649994,-1160.7993406199967,24548.328594 2022-06-15,02:53:40.000,166,9571831,5,0,1655249809,6303.994116059999,-1160.7993406199967,24548.33558112001 2022-06-15,02:53:41.000,166,9571818,-795,0,1655249810,6303.987379749997,-1160.7711440999992,24548.405452319996 2022-06-15,02:53:42.000,166,9571899,-795,0,1655249811,6304.0210612999945,-1160.7922914899973,24548.223787200004 2022-06-15,02:53:43.000,166,9571848,365,0,1655249812,6304.101897019995,-1160.7711440999992,24548.25173568 2022-06-15,02:53:44.000,166,9571830,-315,0,1655249813,6304.175996429993,-1160.7781932299986,24548.405452319996 2022-06-15,02:53:45.000,166,9571791,-795,0,1655249814,6304.236623219993,-1160.7499967100011,24548.370516720002 2022-06-15,02:53:46.000,166,9571828,-795,0,1655249815,6304.263568459995,-1160.714751059997,24548.314619760007 2022-06-15,02:53:47.000,166,9571854,805,0,1655249816,6304.310722629998,-1160.7077019299977,24548.321606880003 2022-06-15,02:53:48.000,166,9571878,-795,0,1655249817,6304.4319762099985,-1160.7006527999984,24548.461349280005 2022-06-15,02:53:49.000,166,9571857,725,0,1655249818,6304.337667869993,-1160.693603669999,24548.223787200004 2022-06-15,02:53:50.000,166,9571910,-795,0,1655249752,6304.391558349998,-1160.6654071500016,24548.33558112001 2022-06-15,02:53:51.000,166,9571806,-795,0,1655249753,6304.479130379994,-1160.6583580200022,24548.377503839998 2022-06-15,02:53:52.000,166,9571858,565,0,1655249754,6304.586911339997,-1160.6160632399988,24548.433400800008 2022-06-15,02:53:53.000,166,9571879,-795,0,1655249755,6304.7351101599925,-1160.6160632399988,24548.531220480007 2022-06-15,02:53:54.000,166,9571884,-715,0,1655249756,6304.755319089993,-1160.5878667200013,24548.4683364 2022-06-15,02:53:55.000,166,9571817,-795,0,1655249757,6304.8833089799955,-1160.566719329996,24548.580130320006 2022-06-15,02:53:56.000,166,9571825,1045,0,1655249758,6304.964144699996,-1160.545571939998,24548.656988640003 2022-06-15,02:53:57.000,166,9571911,-795,0,1655249759,6304.9978262499935,-1160.5314736799992,24548.650001520007 2022-06-15,02:53:58.000,166,9571789,-395,0,1655249760,6304.991089939998,-1160.4891788999957,24548.538207600002 2022-06-15,02:53:59.000,166,9571931,-795,0,1655249761,6305.065189349996,-1160.4821297699964,24548.594104559998 2022-06-15,02:54:00.000,166,9571861,-795,0,1655249762,6305.119079829994,-1160.453933249999,24548.650001520007 2022-06-15,02:54:01.000,166,9571809,-795,0,1655249763,6305.213388169999,-1160.453933249999,24548.643014399997 2022-06-15,02:54:02.000,166,9571900,-795,0,1655249764,6305.226860789997,-1160.4257367300015,24548.66397576 2022-06-15,02:54:03.000,166,9571796,565,0,1655249765,6305.314432819992,-1160.3904910799974,24548.629040160005 2022-06-15,02:54:04.000,166,9571777,-795,0,1655249766,6305.435686399993,-1160.36229456,24548.768782560008 2022-06-15,02:54:05.000,166,9571851,-795,0,1655249767,6305.280751269995,-1160.3340980399953,24548.559168960004 2022-06-15,02:54:06.000,166,9571848,-795,0,1655249768,6305.334641749992,-1160.3129506499972,24548.545194719998 2022-06-15,02:54:07.000,166,9571856,-795,0,1655249769,6305.496313189993,-1160.2918032599991,24548.705898480002 2022-06-15,02:54:08.000,166,9571918,-795,0,1655249770,6305.523258429996,-1160.2988523899985,24548.594104559998 2022-06-15,02:54:09.000,166,9571822,404,0,1655249771,6305.590621529998,-1160.2636067400017,24548.691924239996 2022-06-15,02:54:10.000,166,9571735,645,0,1655249772,6305.698402489994,-1160.235410219997,24548.789743919995 2022-06-15,02:54:11.000,166,9571838,-795,0,1655249773,6305.765765589997,-1160.2283610899976,24548.859615119996 2022-06-15,02:54:12.000,166,9571886,-795,0,1655249774,6305.785974519997,-1160.214262829999,24548.936473440008 2022-06-15,02:54:13.000,166,9571871,445,0,1655249775,6305.759029279994,-1160.2072136999996,24548.7827568 2022-06-15,02:54:14.000,166,9571903,-795,0,1655249776,6305.819656069994,-1160.1719680499955,24548.873589360002 2022-06-15,02:54:15.000,166,9571831,-795,0,1655249777,6305.806183449997,-1160.1508206599974,24548.810705279997 2022-06-15,02:54:16.000,166,9571800,-434,0,1655249778,6305.853337619992,-1160.12262414,24548.845640880005 2022-06-15,02:54:17.000,166,9571878,1045,0,1655249779,6305.853337619992,-1160.12262414,24548.866602240007 2022-06-15,02:54:18.000,166,9571853,-795,0,1655249780,6305.913964409992,-1160.1085258800013,24548.7827568 2022-06-15,02:54:19.000,166,9571827,1205,0,1655249781,6305.940909649995,-1160.052132839999,24548.824679520003 2022-06-15,02:54:20.000,166,9571791,565,0,1655249782,6306.062163229995,-1160.030985450001,24548.978396159997 2022-06-15,02:54:21.000,166,9571810,-795,0,1655249783,6306.041954299995,-1160.0380345800004,24548.992370400003 2022-06-15,02:54:22.000,166,9571898,1005,0,1655249784,6305.920700719995,-1160.030985450001,24548.83166664 2022-06-15,02:54:23.000,166,9571892,1125,0,1655249785,6306.048690609998,-1159.995739799997,24548.915512080006 2022-06-15,02:54:24.000,166,9571838,-795,0,1655249786,6306.055426919993,-1159.9675432799995,24548.992370400003 2022-06-15,02:54:25.000,166,9571779,805,0,1655249787,6306.109317399998,-1159.9463958900014,24548.936473440008 2022-06-15,02:54:26.000,166,9571871,725,0,1655249788,6306.055426919993,-1159.9322976299954,24548.9224992 2022-06-15,02:54:27.000,166,9571861,805,0,1655249789,6306.1025810899955,-1159.904101109998,24548.9224992 2022-06-15,02:54:28.000,166,9571865,765,0,1655249790,6306.163207879996,-1159.8547571999952,24549.041280240002 2022-06-15,02:54:29.000,166,9571805,-595,0,1655249791,6306.149735259998,-1159.8406589399965,24549.104164320008 2022-06-15,02:54:30.000,166,9571809,-795,0,1655249792,6306.136262639993,-1159.8054132899997,24549.034293120007 2022-06-15,02:54:31.000,166,9571887,765,0,1655249793,6306.1025810899955,-1159.8054132899997,24548.964421920005 2022-06-15,02:54:32.000,166,9571784,-354,0,1655249794,6306.041954299995,-1159.7631185099963,24548.88756360001 2022-06-15,02:54:33.000,166,9571825,1165,0,1655249795,6306.068899539998,-1159.7419711199982,24548.908524959996 2022-06-15,02:54:34.000,166,9571869,-795,0,1655249796,6306.129526329998,-1159.7137746000008,24549.02031888 2022-06-15,02:54:35.000,166,9571851,124,0,1655249797,6306.095844779993,-1159.6573815599986,24549.111151440004 2022-06-15,02:54:36.000,166,9571848,-795,0,1655249798,6306.109317399998,-1159.6432833,24549.013331760005 2022-06-15,02:54:37.000,166,9571830,-795,0,1655249799,6306.035217989993,-1159.6150867799952,24548.908524959996 2022-06-15,02:54:38.000,166,9571900,-795,0,1655249800,6306.082372159995,-1159.572791999999,24548.985383280007 2022-06-15,02:54:39.000,166,9571833,-795,0,1655249801,6306.035217989993,-1159.5586937400003,24548.978396159997 2022-06-15,02:54:40.000,166,9571828,445,0,1655249802,6306.048690609998,-1159.5586937400003,24549.013331760005 2022-06-15,02:54:41.000,166,9571814,-795,0,1655249803,6306.041954299995,-1159.5375463500022,24549.083202960006 2022-06-15,02:54:42.000,166,9571816,-795,0,1655249804,6305.9880638199975,-1159.4882024399994,24549.06922872 2022-06-15,02:54:43.000,166,9571838,-795,0,1655249805,6305.994800129993,-1159.460005920002,24549.06922872 2022-06-15,02:54:44.000,166,9571849,1165,0,1655249806,6306.021745369995,-1159.4318093999973,24549.201984000007 2022-06-15,02:54:45.000,166,9571807,285,0,1655249807,6305.994800129993,-1159.3895146200011,24549.160061280003 2022-06-15,02:54:46.000,166,9571901,-795,0,1655249808,6305.947645959997,-1159.4036128799999,24549.125125679995 2022-06-15,02:54:47.000,166,9571815,-795,0,1655249809,6305.759029279994,-1159.333121579999,24549.02031888 2022-06-15,02:54:48.000,166,9571863,-795,0,1655249810,6305.785974519997,-1159.3260724499996,24549.034293120007 2022-06-15,02:54:49.000,166,9571855,-795,0,1655249811,6305.799447139994,-1159.2908267999956,24549.146087039997 2022-06-15,02:54:50.000,166,9571822,124,0,1655249812,6305.812919759999,-1159.2485320199994,24549.160061280003 2022-06-15,02:54:51.000,166,9571880,-795,0,1655249813,6305.826392379997,-1159.1921389799973,24549.13909992 2022-06-15,02:54:52.000,166,9571868,-795,0,1655249814,6305.738820349994,-1159.1780407199985,24549.208971120002 2022-06-15,02:54:53.000,166,9571827,-795,0,1655249815,6305.637775699994,-1159.1427950700017,24549.048267359998 2022-06-15,02:54:54.000,166,9571884,-795,0,1655249816,6305.657984629994,-1159.0793529000002,24549.160061280003 2022-06-15,02:54:55.000,166,9571805,-795,0,1655249817,6305.577148909993,-1159.0864020299996,24549.146087039997 2022-06-15,02:54:56.000,166,9571799,-515,0,1655249818,6305.415477469993,-1159.0300089899974,24548.985383280007 2022-06-15,02:54:57.000,166,9571831,-795,0,1655249752,6305.321169129995,-1158.966566819996,24548.957434799995 2022-06-15,02:54:58.000,166,9571812,-795,0,1655249753,6305.348114369997,-1158.9524685599972,24549.146087039997 2022-06-15,02:54:59.000,166,9571830,-795,0,1655249754,6305.462631639995,-1158.9031246500017,24549.229932480004 2022-06-15,02:55:00.000,166,9571896,-795,0,1655249755,6305.455895329993,-1158.8819772599963,24549.2369196 2022-06-15,02:55:01.000,166,9571784,-795,0,1655249756,6305.3885322299975,-1158.8608298699983,24549.229932480004 2022-06-15,02:55:02.000,166,9571933,-795,0,1655249757,6305.260542339995,-1158.8396824800002,24549.097177199998 2022-06-15,02:55:03.000,166,9571887,-795,0,1655249758,6305.199915549994,-1158.7903385699974,24549.041280240002 2022-06-15,02:55:04.000,166,9571848,445,0,1655249759,6305.152761379999,-1158.783289439998,24549.09019008 2022-06-15,02:55:05.000,166,9571823,285,0,1655249760,6305.1460250699965,-1158.7480437900012,24549.22294536001 2022-06-15,02:55:06.000,166,9571872,285,0,1655249761,6305.112343519999,-1158.7057490099978,24549.28582944 2022-06-15,02:55:07.000,166,9571898,-795,0,1655249762,6305.044980419996,-1158.6846016199997,24549.11813856 2022-06-15,02:55:08.000,166,9571839,685,0,1655249763,6304.964144699996,-1158.6634542300017,24549.06922872 2022-06-15,02:55:09.000,166,9571787,605,0,1655249764,6304.9978262499935,-1158.670503360001,24549.2369196 2022-06-15,02:55:10.000,166,9571908,-795,0,1655249765,6304.916990529993,-1158.6846016199997,24549.18800976 2022-06-15,02:55:11.000,166,9571857,-795,0,1655249766,6304.869836359998,-1158.670503360001,24549.18800976 2022-06-15,02:55:12.000,166,9571857,-795,0,1655249767,6304.681219679995,-1158.6282085799976,24549.181022640005 2022-06-15,02:55:13.000,166,9571853,525,0,1655249768,6304.654274439992,-1158.6423068399963,24549.062241600004 2022-06-15,02:55:14.000,166,9571793,-795,0,1655249769,6304.681219679995,-1158.635257709997,24549.125125679995 2022-06-15,02:55:15.000,166,9571861,-795,0,1655249770,6304.667747059997,-1158.6282085799976,24549.083202960006 2022-06-15,02:55:16.000,166,9571909,1165,0,1655249771,6304.674483369992,-1158.6211594499982,24549.194996879996 2022-06-15,02:55:17.000,166,9571856,-795,0,1655249772,6304.620592889994,-1158.6000120600002,24549.194996879996 2022-06-15,02:55:18.000,166,9571824,-434,0,1655249773,6304.546493479997,-1158.6141103199989,24549.111151440004 2022-06-15,02:55:19.000,166,9571860,-795,0,1655249774,6304.438712519994,-1158.6070611899995,24549.00634464001 2022-06-15,02:55:20.000,166,9571867,-795,0,1655249775,6304.445448829996,-1158.6070611899995,24549.111151440004 2022-06-15,02:55:21.000,166,9571922,-795,0,1655249776,6304.3780857299935,-1158.6000120600002,24549.062241600004 2022-06-15,02:55:22.000,166,9571811,325,0,1655249777,6304.303986319996,-1158.6211594499982,24549.048267359998 2022-06-15,02:55:23.000,166,9571786,-795,0,1655249778,6304.277041079993,-1158.5718155399954,24549.062241600004 2022-06-15,02:55:24.000,166,9571843,-795,0,1655249779,6304.290513699998,-1158.5859138000014,24549.132112800005 2022-06-15,02:55:25.000,166,9571818,-795,0,1655249780,6304.223150599995,-1158.578864670002,24549.18800976 2022-06-15,02:55:26.000,166,9571945,-795,0,1655249781,6304.155787499993,-1158.5929629300008,24549.104164320008 2022-06-15,02:55:27.000,166,9571882,645,0,1655249782,6304.048006539997,-1158.5929629300008,24548.957434799995 2022-06-15,02:55:28.000,166,9571919,325,0,1655249783,6303.973907129999,-1158.5859138000014,24548.985383280007 2022-06-15,02:55:29.000,166,9571869,-274,0,1655249784,6303.980643439994,-1158.5506681499974,24548.97140904 2022-06-15,02:55:30.000,166,9571843,-795,0,1655249785,6303.973907129999,-1158.5718155399954,24549.083202960006 2022-06-15,02:55:31.000,166,9571828,-795,0,1655249786,6303.9267529599965,-1158.5929629300008,24549.13909992 2022-06-15,02:55:32.000,166,9571855,285,0,1655249787,6303.852653549999,-1158.578864670002,24549.153074160007 2022-06-15,02:55:33.000,166,9571860,-354,0,1655249788,6303.798763069994,-1158.5577172799967,24549.027305999996 2022-06-15,02:55:34.000,166,9571831,924,0,1655249789,6303.8122356899985,-1158.6000120600002,24549.111151440004 2022-06-15,02:55:35.000,166,9571858,645,0,1655249790,6303.731399969998,-1158.5718155399954,24549.013331760005 2022-06-15,02:55:36.000,166,9571848,-795,0,1655249791,6303.6640368699955,-1158.578864670002,24549.02031888 2022-06-15,02:55:37.000,166,9571817,-795,0,1655249792,6303.5697285299975,-1158.578864670002,24548.90153784 2022-06-15,02:55:38.000,166,9571861,-795,0,1655249793,6303.576464839993,-1158.578864670002,24549.041280240002 2022-06-15,02:55:39.000,166,9571850,-114,0,1655249794,6303.610146389998,-1158.5718155399954,24549.132112800005 2022-06-15,02:55:40.000,166,9571821,-795,0,1655249795,6303.556255909993,-1158.5365698899986,24549.146087039997 2022-06-15,02:55:41.000,166,9571892,-795,0,1655249796,6303.495629119992,-1158.5577172799967,24549.13909992 2022-06-15,02:55:42.000,166,9571826,-795,0,1655249797,6303.4215297099945,-1158.5577172799967,24549.02031888 2022-06-15,02:55:43.000,166,9571852,-795,0,1655249798,6303.340693989994,-1158.543619019998,24549.06922872 2022-06-15,02:55:44.000,166,9571825,445,0,1655249799,6303.347430299997,-1158.543619019998,24549.062241600004 2022-06-15,02:55:45.000,166,9571870,-795,0,1655249800,6303.280067199994,-1158.5506681499974,24549.062241600004 2022-06-15,02:55:46.000,166,9571852,-795,0,1655249801,6303.165549929996,-1158.5577172799967,24549.013331760005 2022-06-15,02:55:47.000,166,9571829,-795,0,1655249802,6303.172286239998,-1158.543619019998,24549.041280240002 2022-06-15,02:55:48.000,166,9571786,-795,0,1655249803,6303.205967789996,-1158.5506681499974,24549.153074160007 2022-06-15,02:55:49.000,166,9571833,485,0,1655249804,6303.165549929996,-1158.543619019998,24549.125125679995 2022-06-15,02:55:50.000,166,9571919,285,0,1655249805,6303.111659449998,-1158.5577172799967,24549.13909992 2022-06-15,02:55:51.000,166,9571829,-195,0,1655249806,6303.037560039993,-1158.564766409996,24549.05525448001 2022-06-15,02:55:52.000,166,9571808,-795,0,1655249807,6302.963460629995,-1158.564766409996,24548.964421920005 2022-06-15,02:55:53.000,166,9571834,5,0,1655249808,6302.902833839995,-1158.5577172799967,24548.97140904 2022-06-15,02:55:54.000,166,9571814,-795,0,1655249809,6302.943251699995,-1158.5365698899986,24549.097177199998 2022-06-15,02:55:55.000,166,9571799,-795,0,1655249810,6302.936515389993,-1158.543619019998,24549.125125679995 2022-06-15,02:55:56.000,166,9571843,-395,0,1655249811,6302.889361219997,-1158.5506681499974,24549.125125679995 2022-06-15,02:55:57.000,166,9571839,325,0,1655249812,6302.761371329994,-1158.564766409996,24548.95044768 2022-06-15,02:55:58.000,166,9571915,-795,0,1655249813,6302.754635019999,-1158.578864670002,24549.048267359998 2022-06-15,02:55:59.000,166,9571868,-795,0,1655249814,6302.720953469994,-1158.5859138000014,24549.027305999996 2022-06-15,02:56:00.000,166,9571850,685,0,1655249815,6302.7074808499965,-1158.5718155399954,24549.027305999996 2022-06-15,02:56:01.000,166,9571811,605,0,1655249816,6302.687271919996,-1158.5859138000014,24549.05525448001 2022-06-15,02:56:02.000,166,9571811,-795,0,1655249817,6302.579490959994,-1158.5859138000014,24549.05525448001 2022-06-15,02:56:03.000,166,9571869,-795,0,1655249818,6302.424555829995,-1158.5929629300008,24548.90153784 2022-06-15,02:56:04.000,166,9571886,-354,0,1655249752,6302.512127859998,-1158.5718155399954,24549.111151440004 2022-06-15,02:56:05.000,166,9571872,-795,0,1655249753,6302.424555829995,-1158.5859138000014,24548.99935752 2022-06-15,02:56:06.000,166,9571872,-35,0,1655249754,6302.485182619996,-1158.6000120600002,24549.104164320008 2022-06-15,02:56:07.000,166,9571839,-795,0,1655249755,6302.397610589993,-1158.6000120600002,24548.99935752 2022-06-15,02:56:08.000,166,9571893,-715,0,1655249756,6302.330247489997,-1158.5929629300008,24548.978396159997 2022-06-15,02:56:09.000,166,9571810,-635,0,1655249757,6302.222466529995,-1158.6070611899995,24548.810705279997 2022-06-15,02:56:10.000,166,9571829,-795,0,1655249758,6302.343720109995,-1158.5859138000014,24549.05525448001 2022-06-15,02:56:11.000,166,9571843,885,0,1655249759,6302.296565939992,-1158.5577172799967,24549.034293120007 2022-06-15,02:56:12.000,166,9571916,-795,0,1655249760,6302.235939149992,-1158.5929629300008,24548.95044768 2022-06-15,02:56:13.000,166,9571877,-795,0,1655249761,6302.276357009992,-1158.5718155399954,24549.041280240002 2022-06-15,02:56:14.000,166,9571904,245,0,1655249762,6302.249411769997,-1158.543619019998,24549.027305999996 2022-06-15,02:56:15.000,166,9571839,565,0,1655249763,6302.2022575999945,-1158.5577172799967,24548.978396159997 2022-06-15,02:56:16.000,166,9571824,-795,0,1655249764,6302.1079492599965,-1158.5718155399954,24548.859615119996 2022-06-15,02:56:17.000,166,9571814,-155,0,1655249765,6302.101212949994,-1158.564766409996,24548.824679520003 2022-06-15,02:56:18.000,166,9571851,685,0,1655249766,6302.182048669994,-1158.5577172799967,24548.992370400003 2022-06-15,02:56:19.000,166,9571937,-795,0,1655249767,6302.081004019994,-1158.52247163,24549.104164320008 2022-06-15,02:56:20.000,166,9571898,-795,0,1655249768,6301.9934319899985,-1158.5506681499974,24548.873589360002 2022-06-15,02:56:21.000,166,9571795,5,0,1655249769,6302.081004019994,-1158.5295207599993,24548.992370400003 2022-06-15,02:56:22.000,166,9571863,165,0,1655249770,6301.9934319899985,-1158.564766409996,24548.83166664 2022-06-15,02:56:23.000,166,9571884,-795,0,1655249771,6302.027113539996,-1158.5577172799967,24548.908524959996 2022-06-15,02:56:24.000,166,9571856,285,0,1655249772,6302.013640919999,-1158.564766409996,24548.929486319998 2022-06-15,02:56:25.000,166,9571780,-795,0,1655249773,6302.027113539996,-1158.5295207599993,24548.90153784 2022-06-15,02:56:26.000,166,9571889,-795,0,1655249774,6301.939541509993,-1158.5718155399954,24548.866602240007 2022-06-15,02:56:27.000,166,9571855,-235,0,1655249775,6301.919332579993,-1158.5506681499974,24548.845640880005 2022-06-15,02:56:28.000,166,9571851,-795,0,1655249776,6302.020377229994,-1158.5577172799967,24548.964421920005 2022-06-15,02:56:29.000,166,9571847,-795,0,1655249777,6302.000168299994,-1158.5718155399954,24548.985383280007 2022-06-15,02:56:30.000,166,9571893,-795,0,1655249778,6301.858705789993,-1158.6070611899995,24548.698911360007 2022-06-15,02:56:31.000,166,9571854,-795,0,1655249779,6301.973223059998,-1158.5929629300008,24548.90153784 2022-06-15,02:56:32.000,166,9571903,685,0,1655249780,6301.899123649993,-1158.635257709997,24548.768782560008 2022-06-15,02:56:33.000,166,9571799,-755,0,1655249781,6301.838496859993,-1158.635257709997,24548.859615119996 2022-06-15,02:56:34.000,166,9571855,-795,0,1655249782,6301.919332579993,-1158.6282085799976,24548.992370400003 2022-06-15,02:56:35.000,166,9571850,-795,0,1655249783,6301.9597504399935,-1158.6282085799976,24548.992370400003 2022-06-15,02:56:36.000,166,9571819,-795,0,1655249784,6301.892387339998,-1158.6211594499982,24548.894550720004 2022-06-15,02:56:37.000,166,9571862,-395,0,1655249785,6301.885651029996,-1158.6493559699957,24548.915512080006 2022-06-15,02:56:38.000,166,9571899,-795,0,1655249786,6301.892387339998,-1158.635257709997,24548.943460560004 2022-06-15,02:56:39.000,166,9571859,685,0,1655249787,6301.892387339998,-1158.6423068399963,24548.859615119996 2022-06-15,02:56:40.000,166,9571836,-515,0,1655249788,6301.865442099996,-1158.6775524900004,24548.859615119996 2022-06-15,02:56:41.000,166,9571865,205,0,1655249789,6301.804815309995,-1158.670503360001,24548.775769680004 2022-06-15,02:56:42.000,166,9571887,-515,0,1655249790,6301.825024239995,-1158.6634542300017,24548.852628 2022-06-15,02:56:43.000,166,9571858,565,0,1655249791,6301.919332579993,-1158.6775524900004,24548.936473440008 2022-06-15,02:56:44.000,166,9571805,124,0,1655249792,6301.905859959996,-1158.6775524900004,24548.929486319998 2022-06-15,02:56:45.000,166,9571870,-795,0,1655249793,6301.892387339998,-1158.6986998799985,24548.957434799995 2022-06-15,02:56:46.000,166,9571938,-795,0,1655249794,6301.878914719993,-1158.6775524900004,24548.873589360002 2022-06-15,02:56:47.000,166,9571879,-795,0,1655249795,6301.777870069993,-1158.7127981399972,24548.75480832 2022-06-15,02:56:48.000,166,9571904,-795,0,1655249796,6301.777870069993,-1158.691650749999,24548.726859840004 2022-06-15,02:56:49.000,166,9571874,-195,0,1655249797,6301.798078999993,-1158.6986998799985,24548.789743919995 2022-06-15,02:56:50.000,166,9571877,-795,0,1655249798,6301.831760549998,-1158.6986998799985,24548.957434799995 2022-06-15,02:56:51.000,166,9571856,404,0,1655249799,6301.825024239995,-1158.691650749999,24548.908524959996 2022-06-15,02:56:52.000,166,9571788,445,0,1655249800,6301.764397449995,-1158.691650749999,24548.859615119996 2022-06-15,02:56:53.000,166,9571865,-795,0,1655249801,6301.744188519995,-1158.726896399996,24548.747821200006 2022-06-15,02:56:54.000,166,9571895,365,0,1655249802,6301.7509248299975,-1158.7127981399972,24548.817692400007 2022-06-15,02:56:55.000,166,9571878,605,0,1655249803,6301.710506969997,-1158.726896399996,24548.796731040005 2022-06-15,02:56:56.000,166,9571868,-35,0,1655249804,6301.730715899997,-1158.7198472699965,24548.775769680004 2022-06-15,02:56:57.000,166,9571821,485,0,1655249805,6301.622934939995,-1158.7339455299953,24548.58711744 2022-06-15,02:56:58.000,166,9571842,-795,0,1655249806,6301.676825419992,-1158.740994660002,24548.740834079996 2022-06-15,02:56:59.000,166,9571880,-795,0,1655249807,6301.764397449995,-1158.7550929200006,24548.845640880005 2022-06-15,02:57:00.000,166,9571867,-795,0,1655249808,6301.6970343499925,-1158.7339455299953,24548.852628 2022-06-15,02:57:01.000,166,9571874,-354,0,1655249809,6301.6970343499925,-1158.7550929200006,24548.796731040005 2022-06-15,02:57:02.000,166,9571930,-675,0,1655249810,6301.6027260099945,-1158.76214205,24548.726859840004 2022-06-15,02:57:03.000,166,9571911,-795,0,1655249811,6301.629671249997,-1158.783289439998,24548.73384696 2022-06-15,02:57:04.000,166,9571943,-795,0,1655249812,6301.542099219994,-1158.7973876999968,24548.67096288001 2022-06-15,02:57:05.000,166,9571799,-195,0,1655249813,6301.548835529997,-1158.8185350900021,24548.796731040005 2022-06-15,02:57:06.000,166,9571795,885,0,1655249814,6301.582517079994,-1158.8467316099996,24548.817692400007 2022-06-15,02:57:07.000,166,9571833,645,0,1655249815,6301.542099219994,-1158.8819772599963,24548.810705279997 2022-06-15,02:57:08.000,166,9571842,-795,0,1655249816,6301.508417669997,-1158.8678789999976,24548.71987272001 2022-06-15,02:57:09.000,166,9571851,-795,0,1655249817,6301.528626599997,-1158.9031246500017,24548.880576479998 2022-06-15,02:57:10.000,166,9571902,85,0,1655249818,6301.474736119999,-1158.9383702999985,24548.761795439998 2022-06-15,02:57:11.000,166,9571913,-795,0,1655249752,6301.3602188499935,-1158.9313211699991,24548.601091680008 2022-06-15,02:57:12.000,166,9571910,-795,0,1655249753,6301.427581949996,-1158.9877142100013,24548.740834079996 2022-06-15,02:57:13.000,166,9571878,-795,0,1655249754,6301.326537299996,-1159.0159107299987,24548.68493712 2022-06-15,02:57:14.000,166,9571819,-195,0,1655249755,6301.3400099199935,-1159.022959859998,24548.68493712 2022-06-15,02:57:15.000,166,9571890,-795,0,1655249756,6301.353482539998,-1159.0511563799955,24548.691924239996 2022-06-15,02:57:16.000,166,9571844,245,0,1655249757,6301.441054569994,-1159.0582055100022,24548.866602240007 2022-06-15,02:57:17.000,166,9571864,-795,0,1655249758,6301.414109329999,-1159.114598549997,24548.824679520003 2022-06-15,02:57:18.000,166,9571857,-795,0,1655249759,6301.373691469998,-1159.1286968099957,24548.768782560008 2022-06-15,02:57:19.000,166,9571865,-155,0,1655249760,6301.238965269993,-1159.149844200001,24548.691924239996 2022-06-15,02:57:20.000,166,9571838,-795,0,1655249761,6301.306328369996,-1159.1921389799973,24548.73384696 2022-06-15,02:57:21.000,166,9571891,-74,0,1655249762,6301.272646819998,-1159.220335500002,24548.747821200006 2022-06-15,02:57:22.000,166,9571832,-795,0,1655249763,6301.259174199993,-1159.2273846300013,24548.705898480002 2022-06-15,02:57:23.000,166,9571858,-795,0,1655249764,6301.232228959998,-1159.2485320199994,24548.643014399997 2022-06-15,02:57:24.000,166,9571861,1365,0,1655249765,6301.117711689993,-1159.2696794099975,24548.601091680008 2022-06-15,02:57:25.000,166,9571848,-795,0,1655249766,6301.218756339993,-1159.2908267999956,24548.83166664 2022-06-15,02:57:26.000,166,9571866,-795,0,1655249767,6301.178338479993,-1159.3260724499996,24548.866602240007 2022-06-15,02:57:27.000,166,9571865,-795,0,1655249768,6301.023403349995,-1159.3472198399977,24548.61506592 2022-06-15,02:57:28.000,166,9571825,565,0,1655249769,6301.070557519997,-1159.3965637500005,24548.705898480002 2022-06-15,02:57:29.000,166,9571851,-795,0,1655249770,6301.043612279995,-1159.4177111399986,24548.656988640003 2022-06-15,02:57:30.000,166,9571856,124,0,1655249771,6301.137920619993,-1159.4388585299967,24548.796731040005 2022-06-15,02:57:31.000,166,9571820,-795,0,1655249772,6301.090766449997,-1159.4741041800007,24548.852628 2022-06-15,02:57:32.000,166,9571884,-675,0,1655249773,6301.104239069995,-1159.4952515699988,24548.83166664 2022-06-15,02:57:33.000,166,9571857,-795,0,1655249774,6301.009930729997,-1159.5023006999982,24548.705898480002 2022-06-15,02:57:34.000,166,9571869,-795,0,1655249775,6301.057084899992,-1159.5234480899962,24548.775769680004 2022-06-15,02:57:35.000,166,9571870,805,0,1655249776,6300.949303939997,-1159.5657428699997,24548.691924239996 2022-06-15,02:57:36.000,166,9571787,-795,0,1655249777,6300.949303939997,-1159.593939389997,24548.71987272001 2022-06-15,02:57:37.000,166,9571878,165,0,1655249778,6300.875204529999,-1159.6432833,24548.705898480002 2022-06-15,02:57:38.000,166,9571791,-795,0,1655249779,6300.902149769994,-1159.6221359100018,24548.677950000005 2022-06-15,02:57:39.000,166,9571814,285,0,1655249780,6300.969512869997,-1159.6714798199973,24548.747821200006 2022-06-15,02:57:40.000,166,9571817,-795,0,1655249781,6300.875204529999,-1159.6714798199973,24548.7827568 2022-06-15,02:57:41.000,166,9571853,605,0,1655249782,6300.875204529999,-1159.6714798199973,24548.789743919995 2022-06-15,02:57:42.000,166,9571938,924,0,1655249783,6300.780896189994,-1159.7137746000008,24548.643014399997 2022-06-15,02:57:43.000,166,9571865,-795,0,1655249784,6300.7404783299935,-1159.7419711199982,24548.510259120005 2022-06-15,02:57:44.000,166,9571891,-795,0,1655249785,6300.753950949998,-1159.756069379997,24548.629040160005 2022-06-15,02:57:45.000,166,9571869,-475,0,1655249786,6300.767423569996,-1159.7490202499976,24548.67096288001 2022-06-15,02:57:46.000,166,9571848,-795,0,1655249787,6300.760687259994,-1159.7701676399956,24548.75480832 2022-06-15,02:57:47.000,166,9571859,-795,0,1655249788,6300.693324159998,-1159.791315030001,24548.68493712 2022-06-15,02:57:48.000,166,9571793,-795,0,1655249789,6300.6461699899955,-1159.7983641600003,24548.63602728 2022-06-15,02:57:49.000,166,9571846,-795,0,1655249790,6300.700060469993,-1159.8265606799978,24548.698911360007 2022-06-15,02:57:50.000,166,9571852,-795,0,1655249791,6300.652906299998,-1159.8265606799978,24548.691924239996 2022-06-15,02:57:51.000,166,9571871,-795,0,1655249792,6300.572070579998,-1159.8477080699959,24548.677950000005 2022-06-15,02:57:52.000,166,9571842,-235,0,1655249793,6300.592279509998,-1159.8759045900006,24548.622053039995 2022-06-15,02:57:53.000,166,9571850,-155,0,1655249794,6300.491234859997,-1159.8970519799987,24548.58711744 2022-06-15,02:57:54.000,166,9571774,-795,0,1655249795,6300.484498549995,-1159.904101109998,24548.510259120005 2022-06-15,02:57:55.000,166,9571844,525,0,1655249796,6300.551861649998,-1159.904101109998,24548.67096288001 2022-06-15,02:57:56.000,166,9571783,-555,0,1655249797,6300.551861649998,-1159.9181993699967,24548.650001520007 2022-06-15,02:57:57.000,166,9571896,-795,0,1655249798,6300.491234859997,-1159.9322976299954,24548.656988640003 2022-06-15,02:57:58.000,166,9571905,124,0,1655249799,6300.343036039994,-1159.9604941500002,24548.56615608 2022-06-15,02:57:59.000,166,9571902,-795,0,1655249800,6300.322827109994,-1159.9745924099989,24548.601091680008 2022-06-15,02:58:00.000,166,9571821,-795,0,1655249801,6300.376717589999,-1160.0239363200017,24548.594104559998 2022-06-15,02:58:01.000,166,9571814,1125,0,1655249802,6300.336299729999,-1160.0027889299963,24548.55218184001 2022-06-15,02:58:02.000,166,9571843,-795,0,1655249803,6300.241991389994,-1160.0239363200017,24548.573143199996 2022-06-15,02:58:03.000,166,9571837,-795,0,1655249804,6300.235255079999,-1160.0380345800004,24548.545194719998 2022-06-15,02:58:04.000,166,9571828,-195,0,1655249805,6300.2689366299965,-1160.0450837099997,24548.61506592 2022-06-15,02:58:05.000,166,9571857,685,0,1655249806,6300.248727699996,-1160.0732802299972,24548.61506592 2022-06-15,02:58:06.000,166,9571944,-795,0,1655249807,6300.221782459994,-1160.0732802299972,24548.538207600002 2022-06-15,02:58:07.000,166,9571850,-795,0,1655249808,6300.087056259996,-1160.1085258800013,24548.44737504 2022-06-15,02:58:08.000,166,9571833,-795,0,1655249809,6300.046638399996,-1160.1155750100006,24548.440387920004 2022-06-15,02:58:09.000,166,9571825,5,0,1655249810,6300.080319949993,-1160.1155750100006,24548.55218184001 2022-06-15,02:58:10.000,166,9571850,685,0,1655249811,6300.060111019993,-1160.1296732699993,24548.55218184001 2022-06-15,02:58:11.000,166,9571816,285,0,1655249812,6300.107265189996,-1160.1508206599974,24548.531220480007 2022-06-15,02:58:12.000,166,9571837,-515,0,1655249813,6300.093792569998,-1160.1578697899968,24548.538207600002 2022-06-15,02:58:13.000,166,9571896,-795,0,1655249814,6299.999484229993,-1160.1790171800021,24548.426413679997 2022-06-15,02:58:14.000,166,9571864,845,0,1655249815,6299.999484229993,-1160.2072136999996,24548.50327200001 2022-06-15,02:58:15.000,166,9571849,124,0,1655249816,6299.938857439993,-1160.214262829999,24548.50327200001 2022-06-15,02:58:16.000,166,9571870,-795,0,1655249817,6299.992747919998,-1160.2495084799957,24548.41942656 2022-06-15,02:58:17.000,166,9571861,-795,0,1655249818,6299.925384819995,-1160.256557609995,24548.370516720002 2022-06-15,02:58:18.000,166,9571858,-795,0,1655249751,6299.824340169995,-1160.2283610899976,24548.34955536 2022-06-15,02:58:19.000,166,9571847,525,0,1655249752,6299.9321211299975,-1160.256557609995,24548.482310640007 2022-06-15,02:58:20.000,166,9571815,605,0,1655249753,6299.938857439993,-1160.256557609995,24548.49628488 2022-06-15,02:58:21.000,166,9571852,-395,0,1655249754,6299.905175889995,-1160.2777050000004,24548.454362159995 2022-06-15,02:58:22.000,166,9571900,-35,0,1655249755,6299.810867549997,-1160.2847541299998,24548.272697040004 2022-06-15,02:58:23.000,166,9571903,565,0,1655249756,6299.824340169995,-1160.2777050000004,24548.33558112001 2022-06-15,02:58:24.000,166,9571909,-795,0,1655249757,6299.824340169995,-1160.2777050000004,24548.391478080004 2022-06-15,02:58:25.000,166,9571847,-795,0,1655249758,6299.831076479997,-1160.2988523899985,24548.391478080004 2022-06-15,02:58:26.000,166,9571864,-795,0,1655249759,6299.777185999992,-1160.327048909996,24548.307632639997 2022-06-15,02:58:27.000,166,9571823,605,0,1655249760,6299.777185999992,-1160.3129506499972,24548.286671279995 2022-06-15,02:58:28.000,166,9571846,1165,0,1655249761,6299.837812789992,-1160.3199997799966,24548.41942656 2022-06-15,02:58:29.000,166,9571924,5,0,1655249762,6299.851285409997,-1160.3059015199979,24548.3984652 2022-06-15,02:58:30.000,166,9571891,-795,0,1655249763,6299.817603859992,-1160.3481963000013,24548.356542479996 2022-06-15,02:58:31.000,166,9571861,605,0,1655249764,6299.763713379994,-1160.327048909996,24548.307632639997 2022-06-15,02:58:32.000,166,9571869,805,0,1655249765,6299.696350279999,-1160.341147170002,24548.223787200004 2022-06-15,02:58:33.000,166,9571854,-195,0,1655249766,6299.6694050399965,-1160.3481963000013,24548.272697040004 2022-06-15,02:58:34.000,166,9571816,805,0,1655249767,6299.568360389996,-1160.341147170002,24548.202825840002 2022-06-15,02:58:35.000,166,9571790,-795,0,1655249768,6299.635723489999,-1160.341147170002,24548.223787200004 2022-06-15,02:58:36.000,166,9571804,-795,0,1655249769,6299.750240759997,-1160.3481963000013,24548.38449096001 2022-06-15,02:58:37.000,166,9571925,-795,0,1655249770,6299.736768139999,-1160.3693436899994,24548.370516720002 2022-06-15,02:58:38.000,166,9571882,325,0,1655249771,6299.716559209999,-1160.3199997799966,24548.258722799997 2022-06-15,02:58:39.000,166,9571819,-795,0,1655249772,6299.608778249996,-1160.3340980399953,24548.195838720007 2022-06-15,02:58:40.000,166,9571845,285,0,1655249773,6299.662668729994,-1160.3481963000013,24548.258722799997 2022-06-15,02:58:41.000,166,9571784,165,0,1655249774,6299.628987179996,-1160.3340980399953,24548.21680008001 2022-06-15,02:58:42.000,166,9571868,-795,0,1655249775,6299.5750966999985,-1160.341147170002,24548.25173568 2022-06-15,02:58:43.000,166,9571847,-795,0,1655249776,6299.595305629999,-1160.341147170002,24548.258722799997 2022-06-15,02:58:44.000,166,9571860,-795,0,1655249777,6299.622250869994,-1160.341147170002,24548.328594 2022-06-15,02:58:45.000,166,9571856,-555,0,1655249778,6299.6694050399965,-1160.341147170002,24548.258722799997 2022-06-15,02:58:46.000,166,9571903,-795,0,1655249779,6299.615514559999,-1160.3129506499972,24548.272697040004 2022-06-15,02:58:47.000,166,9571883,-795,0,1655249780,6299.500997289993,-1160.3199997799966,24548.174877360005 2022-06-15,02:58:48.000,166,9571837,-795,0,1655249781,6299.460579429993,-1160.3199997799966,24548.042122079998 2022-06-15,02:58:49.000,166,9571887,-795,0,1655249782,6299.480788359993,-1160.3199997799966,24548.146928880007 2022-06-15,02:58:50.000,166,9571846,645,0,1655249783,6299.561624079994,-1160.3199997799966,24548.25173568 2022-06-15,02:58:51.000,166,9571847,124,0,1655249784,6299.588569319996,-1160.3129506499972,24548.30064552 2022-06-15,02:58:52.000,166,9571859,5,0,1655249785,6299.5750966999985,-1160.3129506499972,24548.23077432 2022-06-15,02:58:53.000,166,9571825,-795,0,1655249786,6299.5212062199935,-1160.3340980399953,24548.105006160004 2022-06-15,02:58:54.000,166,9571892,-74,0,1655249787,6299.548151459996,-1160.3340980399953,24548.188851599996 2022-06-15,02:58:55.000,166,9572026,-795,0,1655249788,6299.487524669996,-1160.3552454300007,24548.13295464 2022-06-15,02:58:56.000,166,9571852,-795,0,1655249789,6299.500997289993,-1160.3199997799966,24548.139941759997 2022-06-15,02:58:57.000,166,9571851,5,0,1655249790,6299.494260979998,-1160.3129506499972,24548.105006160004 2022-06-15,02:58:58.000,166,9571863,-795,0,1655249791,6299.460579429993,-1160.3481963000013,24548.056096320004 2022-06-15,02:58:59.000,166,9571823,-795,0,1655249792,6299.460579429993,-1160.3199997799966,24548.091031919997 2022-06-15,02:59:00.000,166,9571868,645,0,1655249793,6299.514469909998,-1160.327048909996,24548.153916000003 2022-06-15,02:59:01.000,166,9571865,485,0,1655249794,6299.494260979998,-1160.3129506499972,24548.16090312 2022-06-15,02:59:02.000,166,9571895,-795,0,1655249795,6299.4268978799955,-1160.3340980399953,24547.972250879997 2022-06-15,02:59:03.000,166,9571890,45,0,1655249796,6299.406688949995,-1160.3059015199979,24548.028147840007 2022-06-15,02:59:04.000,166,9571892,-795,0,1655249797,6299.474052049998,-1160.2918032599991,24548.028147840007 2022-06-15,02:59:05.000,166,9571823,605,0,1655249798,6299.4268978799955,-1160.3129506499972,24548.028147840007 2022-06-15,02:59:06.000,166,9571814,-235,0,1655249799,6299.359534779993,-1160.2918032599991,24547.909366800006 2022-06-15,02:59:07.000,166,9571878,-354,0,1655249800,6299.406688949995,-1160.2847541299998,24547.972250879997 2022-06-15,02:59:08.000,166,9571842,565,0,1655249801,6299.460579429993,-1160.2847541299998,24548.091031919997 2022-06-15,02:59:09.000,166,9571867,924,0,1655249802,6299.413425259998,-1160.270655870001,24548.0840448 2022-06-15,02:59:10.000,166,9571919,525,0,1655249803,6299.413425259998,-1160.270655870001,24548.035134960002 2022-06-15,02:59:11.000,166,9571916,-795,0,1655249804,6299.393216329998,-1160.270655870001,24547.979238000007 2022-06-15,02:59:12.000,166,9571853,885,0,1655249805,6299.373007399998,-1160.2918032599991,24547.91635392 2022-06-15,02:59:13.000,166,9571845,-795,0,1655249806,6299.332589539998,-1160.270655870001,24547.89539256 2022-06-15,02:59:14.000,166,9571836,-795,0,1655249807,6299.399952639993,-1160.2495084799957,24547.972250879997 2022-06-15,02:59:15.000,166,9571842,-795,0,1655249808,6299.447106809996,-1160.2636067400017,24548.00019936001 2022-06-15,02:59:16.000,166,9571868,-195,0,1655249809,6299.413425259998,-1160.2495084799957,24547.930328160008 2022-06-15,02:59:17.000,166,9571789,-795,0,1655249810,6299.359534779993,-1160.2072136999996,24547.818534240003 2022-06-15,02:59:18.000,166,9571936,-795,0,1655249811,6299.413425259998,-1160.2001645700002,24547.88141832001 2022-06-15,02:59:19.000,166,9571932,765,0,1655249812,6299.359534779993,-1160.2072136999996,24547.867444080002 2022-06-15,02:59:20.000,166,9571883,-795,0,1655249813,6299.413425259998,-1160.1860663100015,24547.923341039997 2022-06-15,02:59:21.000,166,9571823,-795,0,1655249814,6299.420161569993,-1160.1790171800021,24547.84648272 2022-06-15,02:59:22.000,166,9571863,-795,0,1655249815,6299.379743709993,-1160.1790171800021,24547.82552136 2022-06-15,02:59:23.000,166,9571815,-795,0,1655249816,6299.393216329998,-1160.1508206599974,24547.853469839996 2022-06-15,02:59:24.000,166,9571842,-795,0,1655249817,6299.487524669996,-1160.1367223999987,24547.91635392 2022-06-15,02:59:25.000,166,9571861,-795,0,1655249751,6299.346062159995,-1160.1296732699993,24547.790585760005 2022-06-15,02:59:26.000,166,9571976,765,0,1655249752,6299.393216329998,-1160.12262414,24547.82552136 2022-06-15,02:59:27.000,166,9571877,-515,0,1655249753,6299.4268978799955,-1160.101476750002,24547.685778959996 2022-06-15,02:59:28.000,166,9571832,1085,0,1655249754,6299.467315739996,-1160.1155750100006,24547.685778959996 2022-06-15,02:59:29.000,166,9571763,-795,0,1655249755,6299.339325849993,-1160.0944276199953,24547.615907759995 2022-06-15,02:59:30.000,166,9571849,445,0,1655249756,6299.548151459996,-1160.0591819699985,24547.860456960007 2022-06-15,02:59:31.000,166,9571863,885,0,1655249757,6299.5750966999985,-1160.052132839999,24547.790585760005 2022-06-15,02:59:32.000,166,9571816,-795,0,1655249758,6299.588569319996,-1160.0591819699985,24547.734688799996 2022-06-15,02:59:33.000,166,9571791,-795,0,1655249759,6299.655932419999,-1160.0380345800004,24547.88141832001 2022-06-15,02:59:34.000,166,9571975,-475,0,1655249760,6299.662668729994,-1160.030985450001,24547.818534240003 2022-06-15,02:59:35.000,166,9571866,605,0,1655249761,6299.655932419999,-1160.0098380599957,24547.74866304 2022-06-15,02:59:36.000,166,9571872,-74,0,1655249762,6299.581833009994,-1160.0027889299963,24547.601933520004 2022-06-15,02:59:37.000,166,9571852,-795,0,1655249763,6299.635723489999,-1159.9675432799995,24547.587959279997 2022-06-15,02:59:38.000,166,9571907,924,0,1655249764,6299.810867549997,-1159.995739799997,24547.762637280008 2022-06-15,02:59:39.000,166,9571826,565,0,1655249765,6299.844549099995,-1159.9534450200008,24547.811547120007 2022-06-15,02:59:40.000,166,9571882,245,0,1655249766,6299.831076479997,-1159.9322976299954,24547.67879184 2022-06-15,02:59:41.000,166,9571921,-35,0,1655249767,6299.649196109996,-1159.904101109998,24547.525075200007 2022-06-15,02:59:42.000,166,9571846,445,0,1655249768,6299.817603859992,-1159.88295372,24547.650843360003 2022-06-15,02:59:43.000,166,9571837,-795,0,1655249769,6299.945593749995,-1159.8618063300019,24547.762637280008 2022-06-15,02:59:44.000,166,9571788,-795,0,1655249770,6299.9321211299975,-1159.8688554600012,24547.643856240007 2022-06-15,02:59:45.000,166,9571870,-795,0,1655249771,6299.979275299993,-1159.8265606799978,24547.671804720005 2022-06-15,02:59:46.000,166,9571869,-114,0,1655249772,6300.093792569998,-1159.8265606799978,24547.790585760005 2022-06-15,02:59:47.000,166,9571871,-795,0,1655249773,6300.147683049996,-1159.812462419999,24547.818534240003 2022-06-15,02:59:48.000,166,9571826,325,0,1655249774,6300.241991389994,-1159.7631185099963,24547.804559999997 2022-06-15,02:59:49.000,166,9571831,-795,0,1655249775,6300.208309839996,-1159.7631185099963,24547.720714560004 2022-06-15,02:59:50.000,166,9571893,-795,0,1655249776,6300.309354489997,-1159.7419711199982,24547.769624400004 2022-06-15,02:59:51.000,166,9571869,-795,0,1655249777,6300.336299729999,-1159.7067254700014,24547.720714560004 2022-06-15,02:59:52.000,166,9571869,885,0,1655249778,6300.322827109994,-1159.699676340002,24547.66481760001 2022-06-15,02:59:53.000,166,9571823,485,0,1655249779,6300.369981279997,-1159.685578079996,24547.60892064 2022-06-15,02:59:54.000,166,9571841,-315,0,1655249780,6300.524916409995,-1159.6503324299993,24547.84648272 2022-06-15,02:59:55.000,166,9571798,-795,0,1655249781,6300.572070579998,-1159.6221359100018,24547.79757288 2022-06-15,02:59:56.000,166,9571812,-795,0,1655249782,6300.619224749993,-1159.6150867799952,24547.790585760005 2022-06-15,02:59:57.000,166,9571853,-795,0,1655249783,6300.605752129995,-1159.6150867799952,24547.699753200002 2022-06-15,02:59:58.000,166,9571911,445,0,1655249784,6300.700060469993,-1159.5798411299984,24547.734688799996 2022-06-15,02:59:59.000,166,9571907,445,0,1655249785,6300.720269399993,-1159.551644610001,24547.769624400004 2022-06-15,03:00:00.000,166,9571871,-795,0,1655249786,6300.7404783299935,-1159.5234480899962,24547.72770168 2022-06-15,03:00:01.000,166,9571878,-635,0,1655249787,6300.760687259994,-1159.4882024399994,24547.755650159997 2022-06-15,03:00:02.000,166,9571819,-795,0,1655249788,6300.801105119994,-1159.445907659996,24547.650843360003 2022-06-15,03:00:03.000,166,9571823,-795,0,1655249789,6300.861731909994,-1159.424760269998,24547.720714560004 2022-06-15,03:00:04.000,166,9571804,645,0,1655249790,6300.956040249999,-1159.4177111399986,24547.839495600005 2022-06-15,03:00:05.000,166,9571893,-354,0,1655249791,6300.962776559994,-1159.3613180999964,24547.804559999997 2022-06-15,03:00:06.000,166,9571866,-795,0,1655249792,6301.016667039992,-1159.3613180999964,24547.79757288 2022-06-15,03:00:07.000,166,9571773,-795,0,1655249793,6300.949303939997,-1159.3190233200003,24547.66481760001 2022-06-15,03:00:08.000,166,9571880,605,0,1655249794,6301.0031944199945,-1159.2837776699962,24547.66481760001 2022-06-15,03:00:09.000,166,9571876,-795,0,1655249795,6301.063821209995,-1159.24148289,24547.72770168 2022-06-15,03:00:10.000,166,9571887,565,0,1655249796,6301.178338479993,-1159.24148289,24547.783598639995 2022-06-15,03:00:11.000,166,9571824,-35,0,1655249797,6301.191811099998,-1159.1921389799973,24547.83250848001 2022-06-15,03:00:12.000,166,9571864,445,0,1655249798,6301.259174199993,-1159.1780407199985,24547.853469839996 2022-06-15,03:00:13.000,166,9571807,924,0,1655249799,6301.232228959998,-1159.1780407199985,24547.741675920006 2022-06-15,03:00:14.000,166,9571864,285,0,1655249800,6301.306328369996,-1159.149844200001,24547.804559999997 2022-06-15,03:00:15.000,166,9571833,-795,0,1655249801,6301.333273609998,-1159.1427950700017,24547.72770168 2022-06-15,03:00:16.000,166,9571872,-795,0,1655249802,6301.3602188499935,-1159.1427950700017,24547.77661152 2022-06-15,03:00:17.000,166,9571793,1205,0,1655249803,6301.3939003999985,-1159.1216476799964,24547.692766080007 2022-06-15,03:00:18.000,166,9571813,365,0,1655249804,6301.494945049999,-1159.1286968099957,24547.720714560004 2022-06-15,03:00:19.000,166,9571863,-795,0,1655249805,6301.589253389997,-1159.1005002899983,24547.874431199998 2022-06-15,03:00:20.000,166,9571829,-795,0,1655249806,6301.656616489992,-1159.0652546400015,24547.88141832001 2022-06-15,03:00:21.000,166,9571815,-795,0,1655249807,6301.670089109997,-1159.0793529000002,24547.853469839996 2022-06-15,03:00:22.000,166,9571910,1245,0,1655249808,6301.643143869995,-1159.0723037700009,24547.72770168 2022-06-15,03:00:23.000,166,9571900,1125,0,1655249809,6301.663352799995,-1159.0511563799955,24547.874431199998 2022-06-15,03:00:24.000,166,9571852,-795,0,1655249810,6301.730715899997,-1159.0511563799955,24547.853469839996 2022-06-15,03:00:25.000,166,9571820,-795,0,1655249811,6301.791342689998,-1159.022959859998,24547.909366800006 2022-06-15,03:00:26.000,166,9571820,-795,0,1655249812,6301.764397449995,-1159.0159107299987,24547.77661152 2022-06-15,03:00:27.000,166,9571904,-195,0,1655249813,6301.811551619998,-1159.0370581199968,24547.811547120007 2022-06-15,03:00:28.000,166,9571889,1005,0,1655249814,6301.939541509993,-1159.022959859998,24547.951289519995 2022-06-15,03:00:29.000,166,9571835,-795,0,1655249815,6301.986695679996,-1159.00181247,24547.930328160008 2022-06-15,03:00:30.000,166,9571872,-795,0,1655249816,6302.000168299994,-1159.022959859998,24547.867444080002 2022-06-15,03:00:31.000,166,9571883,-795,0,1655249817,6302.006904609996,-1159.00181247,24547.89539256 2022-06-15,03:00:32.000,166,9571884,645,0,1655249751,6301.953014129998,-1158.9947633400006,24547.839495600005 2022-06-15,03:00:33.000,166,9571932,-795,0,1655249752,6301.926068889996,-1159.0088615999994,24547.699753200002 2022-06-15,03:00:34.000,166,9571883,-795,0,1655249753,6302.087740329996,-1159.0159107299987,24547.867444080002 2022-06-15,03:00:35.000,166,9571824,-795,0,1655249754,6302.195521289999,-1159.00181247,24547.99321224 2022-06-15,03:00:36.000,166,9571827,-515,0,1655249755,6302.262884389995,-1159.0441072499962,24547.972250879997 2022-06-15,03:00:37.000,166,9571850,-795,0,1655249756,6302.276357009992,-1159.0300089899974,24547.930328160008 2022-06-15,03:00:38.000,166,9571847,-795,0,1655249757,6302.188784979997,-1159.0300089899974,24547.84648272 2022-06-15,03:00:39.000,166,9571897,-155,0,1655249758,6302.269620699997,-1159.0511563799955,24547.923341039997 2022-06-15,03:00:40.000,166,9571924,-795,0,1655249759,6302.310038559997,-1159.0370581199968,24547.902379679996 2022-06-15,03:00:41.000,166,9571878,-795,0,1655249760,6302.330247489997,-1159.0370581199968,24547.930328160008 2022-06-15,03:00:42.000,166,9571854,-795,0,1655249761,6302.242675459995,-1159.0441072499962,24547.79757288 2022-06-15,03:00:43.000,166,9571840,-795,0,1655249762,6302.3504564199975,-1159.0582055100022,24547.923341039997 2022-06-15,03:00:44.000,166,9571849,-795,0,1655249763,6302.458237379993,-1159.0723037700009,24548.028147840007 2022-06-15,03:00:45.000,166,9571812,805,0,1655249764,6302.471709999998,-1159.0793529000002,24548.007186480005 2022-06-15,03:00:46.000,166,9571874,-795,0,1655249765,6302.4649736899955,-1159.1005002899983,24547.96526376 2022-06-15,03:00:47.000,166,9571855,-795,0,1655249766,6302.377401659993,-1159.1005002899983,24547.818534240003 2022-06-15,03:00:48.000,166,9571891,-795,0,1655249767,6302.249411769997,-1159.093451159999,24547.643856240007 2022-06-15,03:00:49.000,166,9571863,-795,0,1655249768,6302.276357009992,-1159.093451159999,24547.82552136 2022-06-15,03:00:50.000,166,9571867,725,0,1655249769,6302.525600479996,-1159.135745939995,24548.06308344 2022-06-15,03:00:51.000,166,9571878,-515,0,1655249770,6302.518864169993,-1159.1216476799964,24548.021160719996 2022-06-15,03:00:52.000,166,9571842,-795,0,1655249771,6302.491918929998,-1159.149844200001,24548.007186480005 2022-06-15,03:00:53.000,166,9571797,-795,0,1655249772,6302.444764759995,-1159.135745939995,24547.958276640005 2022-06-15,03:00:54.000,166,9571900,-434,0,1655249773,6302.478446309993,-1159.149844200001,24548.056096320004 2022-06-15,03:00:55.000,166,9571822,525,0,1655249774,6302.471709999998,-1159.1709915899992,24548.021160719996 2022-06-15,03:00:56.000,166,9571858,-795,0,1655249775,6302.4649736899955,-1159.185089849998,24548.007186480005 2022-06-15,03:00:57.000,166,9571827,725,0,1655249776,6302.384137969995,-1159.185089849998,24547.909366800006 2022-06-15,03:00:58.000,166,9571830,-795,0,1655249777,6302.417819519993,-1159.1780407199985,24547.972250879997 2022-06-15,03:00:59.000,166,9571916,-795,0,1655249778,6302.4649736899955,-1159.185089849998,24548.0840448 2022-06-15,03:01:00.000,166,9571901,365,0,1655249779,6302.444764759995,-1159.185089849998,24548.098019040008 2022-06-15,03:01:01.000,166,9571810,-795,0,1655249780,6302.404346899995,-1159.206237239996,24548.098019040008 2022-06-15,03:01:02.000,166,9571938,-795,0,1655249781,6302.323511179995,-1159.2132863699953,24547.972250879997 2022-06-15,03:01:03.000,166,9571868,-795,0,1655249782,6302.303302249995,-1159.1921389799973,24547.972250879997 2022-06-15,03:01:04.000,166,9571853,-795,0,1655249783,6302.269620699997,-1159.185089849998,24548.028147840007 2022-06-15,03:01:05.000,166,9571827,-795,0,1655249784,6302.249411769997,-1159.1568933300005,24548.021160719996 2022-06-15,03:01:06.000,166,9571827,-155,0,1655249785,6302.168576049997,-1159.1639424599998,24547.972250879997 2022-06-15,03:01:07.000,166,9571880,445,0,1655249786,6302.121421879994,-1159.1639424599998,24547.951289519995 2022-06-15,03:01:08.000,166,9571869,805,0,1655249787,6302.175312359999,-1159.1639424599998,24548.070070559996 2022-06-15,03:01:09.000,166,9571790,885,0,1655249788,6302.195521289999,-1159.1427950700017,24548.056096320004 2022-06-15,03:01:10.000,166,9571816,-795,0,1655249789,6302.114685569999,-1159.1568933300005,24548.06308344 2022-06-15,03:01:11.000,166,9571867,-795,0,1655249790,6302.054058779999,-1159.1568933300005,24547.958276640005 2022-06-15,03:01:12.000,166,9571878,-795,0,1655249791,6301.932805199998,-1159.1568933300005,24547.951289519995 2022-06-15,03:01:13.000,166,9571800,-795,0,1655249792,6301.9597504399935,-1159.135745939995,24547.909366800006 2022-06-15,03:01:14.000,166,9571851,485,0,1655249793,6302.033849849999,-1159.0582055100022,24548.0840448 2022-06-15,03:01:15.000,166,9571858,-795,0,1655249794,6302.006904609996,-1159.0582055100022,24548.056096320004 2022-06-15,03:01:16.000,166,9571930,-434,0,1655249795,6301.973223059998,-1159.022959859998,24548.0141736 2022-06-15,03:01:17.000,166,9571933,-515,0,1655249796,6301.865442099996,-1159.0511563799955,24547.96526376 2022-06-15,03:01:18.000,166,9571917,-354,0,1655249797,6301.872178409998,-1158.9947633400006,24547.986225120003 2022-06-15,03:01:19.000,166,9571861,-795,0,1655249798,6301.8452331699955,-1158.9877142100013,24547.972250879997 2022-06-15,03:01:20.000,166,9571797,-795,0,1655249799,6301.811551619998,-1158.9595176899966,24547.951289519995 2022-06-15,03:01:21.000,166,9571854,765,0,1655249800,6301.777870069993,-1158.9172229100004,24547.972250879997 2022-06-15,03:01:22.000,166,9571827,404,0,1655249801,6301.710506969997,-1158.9031246500017,24547.951289519995 2022-06-15,03:01:23.000,166,9571867,1085,0,1655249802,6301.703770659995,-1158.874928129997,24547.951289519995 2022-06-15,03:01:24.000,166,9571888,-795,0,1655249803,6301.723979589995,-1158.8678789999976,24548.04910920001 2022-06-15,03:01:25.000,166,9571813,-795,0,1655249804,6301.744188519995,-1158.853780739999,24548.035134960002 2022-06-15,03:01:26.000,166,9571912,285,0,1655249805,6301.703770659995,-1158.8467316099996,24547.96526376 2022-06-15,03:01:27.000,166,9571894,565,0,1655249806,6301.589253389997,-1158.8255842200015,24547.818534240003 2022-06-15,03:01:28.000,166,9571810,765,0,1655249807,6301.589253389997,-1158.8326333500008,24547.860456960007 2022-06-15,03:01:29.000,166,9571886,565,0,1655249808,6301.649880179997,-1158.7973876999968,24547.930328160008 2022-06-15,03:01:30.000,166,9571852,445,0,1655249809,6301.649880179997,-1158.7903385699974,24547.99321224 2022-06-15,03:01:31.000,166,9571842,605,0,1655249810,6301.636407559992,-1158.783289439998,24548.00019936001 2022-06-15,03:01:32.000,166,9571860,-795,0,1655249811,6301.595989699992,-1158.7480437900012,24548.021160719996 2022-06-15,03:01:33.000,166,9571776,645,0,1655249812,6301.494945049999,-1158.7339455299953,24547.902379679996 2022-06-15,03:01:34.000,166,9571843,1085,0,1655249813,6301.521890289994,-1158.740994660002,24547.979238000007 2022-06-15,03:01:35.000,166,9571853,845,0,1655249814,6301.481472429994,-1158.7057490099978,24547.909366800006 2022-06-15,03:01:36.000,166,9571852,605,0,1655249815,6301.4882087399965,-1158.7339455299953,24547.972250879997 2022-06-15,03:01:37.000,166,9571816,-795,0,1655249816,6301.400636709994,-1158.7127981399972,24547.88141832001 2022-06-15,03:01:38.000,166,9571801,-795,0,1655249817,6301.353482539998,-1158.6986998799985,24547.91635392 2022-06-15,03:01:39.000,166,9571868,-795,0,1655249751,6301.447790879996,-1158.6846016199997,24548.007186480005 2022-06-15,03:01:40.000,166,9571851,485,0,1655249752,6301.380427779994,-1158.6423068399963,24547.853469839996 2022-06-15,03:01:41.000,166,9571874,-155,0,1655249753,6301.434318259999,-1158.5929629300008,24547.888405440004 2022-06-15,03:01:42.000,166,9571944,485,0,1655249754,6301.366955159996,-1158.6000120600002,24547.888405440004 2022-06-15,03:01:43.000,166,9571893,-315,0,1655249755,6301.400636709994,-1158.5718155399954,24547.986225120003 2022-06-15,03:01:44.000,166,9571869,-795,0,1655249756,6301.414109329999,-1158.5577172799967,24547.96526376 2022-06-15,03:01:45.000,166,9571886,-795,0,1655249757,6301.380427779994,-1158.5154225000006,24547.979238000007 2022-06-15,03:01:46.000,166,9571866,-795,0,1655249758,6301.3400099199935,-1158.4590294599984,24547.958276640005 2022-06-15,03:01:47.000,166,9571804,725,0,1655249759,6301.3939003999985,-1158.451980329999,24548.035134960002 2022-06-15,03:01:48.000,166,9571862,-795,0,1655249760,6301.3400099199935,-1158.4378820700003,24547.972250879997 2022-06-15,03:01:49.000,166,9571865,605,0,1655249761,6301.3939003999985,-1158.4026364199963,24548.035134960002 2022-06-15,03:01:50.000,166,9571887,-795,0,1655249762,6301.346746229996,-1158.3814890299982,24548.021160719996 2022-06-15,03:01:51.000,166,9571869,-595,0,1655249763,6301.306328369996,-1158.339194250002,24548.028147840007 2022-06-15,03:01:52.000,166,9571877,-315,0,1655249764,6301.090766449997,-1158.3321451199954,24547.77661152 2022-06-15,03:01:53.000,166,9571887,-795,0,1655249765,6301.265910509996,-1158.2757520800005,24547.909366800006 2022-06-15,03:01:54.000,166,9571839,1125,0,1655249766,6301.218756339993,-1158.2546046899952,24547.909366800006 2022-06-15,03:01:55.000,166,9571908,285,0,1655249767,6301.090766449997,-1158.2052607799997,24547.83250848001 2022-06-15,03:01:56.000,166,9571870,-795,0,1655249768,6301.110975379997,-1158.212309909999,24548.070070559996 2022-06-15,03:01:57.000,166,9571886,-795,0,1655249769,6301.265910509996,-1158.212309909999,24548.202825840002 2022-06-15,03:01:58.000,166,9571919,-795,0,1655249770,6301.218756339993,-1158.1488677399975,24548.11199328 2022-06-15,03:01:59.000,166,9571880,565,0,1655249771,6301.117711689993,-1158.1347694799988,24547.958276640005 2022-06-15,03:02:00.000,166,9571899,-795,0,1655249772,6301.171602169998,-1158.1065729600014,24548.125967520005 2022-06-15,03:02:01.000,166,9571838,525,0,1655249773,6301.171602169998,-1158.0713273099973,24548.125967520005 2022-06-15,03:02:02.000,166,9571892,-795,0,1655249774,6301.117711689993,-1158.0783764399966,24548.11199328 2022-06-15,03:02:03.000,166,9571913,-795,0,1655249775,6301.050348589997,-1158.0572290499986,24548.098019040008 2022-06-15,03:02:04.000,166,9571822,-795,0,1655249776,6301.158129549993,-1158.0290325300011,24548.21680008001 2022-06-15,03:02:05.000,166,9571845,-795,0,1655249777,6301.137920619993,-1158.0008360099964,24548.16090312 2022-06-15,03:02:06.000,166,9571823,-795,0,1655249778,6301.070557519997,-1158.0360816600005,24548.16789024001 2022-06-15,03:02:07.000,166,9571849,-795,0,1655249779,6300.996458109992,-1158.0290325300011,24548.0141736 2022-06-15,03:02:08.000,166,9571809,685,0,1655249780,6300.929095009997,-1158.0149342699951,24547.937315280004 2022-06-15,03:02:09.000,166,9571847,325,0,1655249781,6300.922358699994,-1157.9867377499977,24548.007186480005 2022-06-15,03:02:10.000,166,9571856,845,0,1655249782,6301.030139659997,-1158.0078851399958,24548.13295464 2022-06-15,03:02:11.000,166,9571889,-795,0,1655249783,6301.023403349995,-1157.993786879997,24548.16789024001 2022-06-15,03:02:12.000,166,9571843,-795,0,1655249784,6300.976249179999,-1158.0290325300011,24548.146928880007 2022-06-15,03:02:13.000,166,9571915,-795,0,1655249785,6300.935831319999,-1158.0290325300011,24548.056096320004 2022-06-15,03:02:14.000,166,9571894,-155,0,1655249786,6301.0031944199945,-1158.0924746999954,24548.021160719996 2022-06-15,03:02:15.000,166,9571853,-395,0,1655249787,6300.929095009997,-1158.1065729600014,24548.04910920001 2022-06-15,03:02:16.000,166,9571788,-354,0,1655249788,6300.942567629994,-1158.1559168699969,24548.042122079998 2022-06-15,03:02:17.000,166,9571850,-795,0,1655249789,6300.868468219996,-1158.1982116500003,24547.930328160008 2022-06-15,03:02:18.000,166,9571841,-795,0,1655249790,6300.875204529999,-1158.2193590399984,24547.951289519995 2022-06-15,03:02:19.000,166,9571874,45,0,1655249791,6300.881940839994,-1158.2757520800005,24547.986225120003 2022-06-15,03:02:20.000,166,9571935,-795,0,1655249792,6300.969512869997,-1158.303948599998,24548.13295464 2022-06-15,03:02:21.000,166,9571829,-795,0,1655249793,6300.949303939997,-1158.3603416400001,24548.091031919997 2022-06-15,03:02:22.000,166,9571874,565,0,1655249794,6300.929095009997,-1158.4237838100016,24547.951289519995 2022-06-15,03:02:23.000,166,9571867,-795,0,1655249795,6300.922358699994,-1158.430832940001,24547.930328160008 2022-06-15,03:02:24.000,166,9571914,445,0,1655249796,6300.908886079997,-1158.5154225000006,24547.89539256 2022-06-15,03:02:25.000,166,9571839,-795,0,1655249797,6300.976249179999,-1158.5577172799967,24547.99321224 2022-06-15,03:02:26.000,166,9571802,565,0,1655249798,6300.929095009997,-1158.6282085799976,24547.923341039997 2022-06-15,03:02:27.000,166,9571822,-795,0,1655249799,6300.969512869997,-1158.6775524900004,24547.89539256 2022-06-15,03:02:28.000,166,9571832,-795,0,1655249800,6301.023403349995,-1158.691650749999,24547.986225120003 2022-06-15,03:02:29.000,166,9571819,245,0,1655249801,6301.050348589997,-1158.7339455299953,24548.007186480005 2022-06-15,03:02:30.000,166,9571868,765,0,1655249802,6300.956040249999,-1158.7903385699974,24547.853469839996 2022-06-15,03:02:31.000,166,9571857,805,0,1655249803,6300.9829854899945,-1158.8396824800002,24547.972250879997 2022-06-15,03:02:32.000,166,9571830,-395,0,1655249804,6300.902149769994,-1158.874928129997,24547.88141832001 2022-06-15,03:02:33.000,166,9571849,-795,0,1655249805,6300.922358699994,-1158.8819772599963,24547.818534240003 2022-06-15,03:02:34.000,166,9571846,-795,0,1655249806,6300.996458109992,-1158.9031246500017,24548.00019936001 2022-06-15,03:02:35.000,166,9571928,-315,0,1655249807,6301.063821209995,-1158.9031246500017,24547.96526376 2022-06-15,03:02:36.000,166,9571838,-795,0,1655249808,6301.036875969992,-1158.910173780001,24547.930328160008 2022-06-15,03:02:37.000,166,9571809,-795,0,1655249809,6300.976249179999,-1158.9595176899966,24547.88141832001 2022-06-15,03:02:38.000,166,9571865,285,0,1655249810,6300.9829854899945,-1158.9454194299979,24547.91635392 2022-06-15,03:02:39.000,166,9571833,605,0,1655249811,6300.915622389999,-1158.9524685599972,24547.951289519995 2022-06-15,03:02:40.000,166,9571893,-315,0,1655249812,6300.922358699994,-1158.9595176899966,24547.89539256 2022-06-15,03:02:41.000,166,9571839,-795,0,1655249813,6300.915622389999,-1158.9524685599972,24547.89539256 2022-06-15,03:02:42.000,166,9571807,-795,0,1655249814,6300.834786669999,-1158.9454194299979,24547.860456960007 2022-06-15,03:02:43.000,166,9571860,-635,0,1655249815,6300.814577739999,-1158.9454194299979,24547.874431199998 2022-06-15,03:02:44.000,166,9571806,525,0,1655249816,6300.834786669999,-1158.9031246500017,24548.021160719996 2022-06-15,03:02:45.000,166,9571791,845,0,1655249817,6300.801105119994,-1158.874928129997,24548.035134960002 2022-06-15,03:02:46.000,166,9571860,-795,0,1655249751,6300.659642609993,-1158.8890263899957,24547.860456960007 2022-06-15,03:02:47.000,166,9571805,965,0,1655249752,6300.5316527199975,-1158.8255842200015,24547.769624400004 2022-06-15,03:02:48.000,166,9571890,-795,0,1655249753,6300.599015819993,-1158.8114859599955,24547.84648272 2022-06-15,03:02:49.000,166,9571868,-795,0,1655249754,6300.585543199995,-1158.7903385699974,24547.986225120003 2022-06-15,03:02:50.000,166,9571871,-795,0,1655249755,6300.619224749993,-1158.7480437900012,24548.0141736 2022-06-15,03:02:51.000,166,9571810,5,0,1655249756,6300.545125339995,-1158.740994660002,24548.00019936001 2022-06-15,03:02:52.000,166,9571866,-795,0,1655249757,6300.504707479995,-1158.7057490099978,24548.00019936001 2022-06-15,03:02:53.000,166,9571801,-795,0,1655249758,6300.4979711699925,-1158.7057490099978,24548.021160719996 2022-06-15,03:02:54.000,166,9571879,485,0,1655249759,6300.464289619995,-1158.6986998799985,24547.99321224 2022-06-15,03:02:55.000,166,9571841,-795,0,1655249760,6300.322827109994,-1158.6564051000023,24547.89539256 2022-06-15,03:02:56.000,166,9571879,325,0,1655249761,6300.322827109994,-1158.6423068399963,24547.860456960007 2022-06-15,03:02:57.000,166,9571843,-795,0,1655249762,6300.336299729999,-1158.6070611899995,24547.91635392 2022-06-15,03:02:58.000,166,9571888,-795,0,1655249763,6300.329563419997,-1158.6070611899995,24547.972250879997 2022-06-15,03:02:59.000,166,9571909,-795,0,1655249764,6300.221782459994,-1158.6070611899995,24547.91635392 2022-06-15,03:03:00.000,166,9571838,-795,0,1655249765,6300.255464009999,-1158.5929629300008,24548.035134960002 2022-06-15,03:03:01.000,166,9571867,-795,0,1655249766,6300.107265189996,-1158.6000120600002,24547.811547120007 2022-06-15,03:03:02.000,166,9571868,-235,0,1655249767,6300.0264294699955,-1158.5718155399954,24547.762637280008 2022-06-15,03:03:03.000,166,9571854,805,0,1655249768,6299.999484229993,-1158.578864670002,24547.83250848001 2022-06-15,03:03:04.000,166,9571829,-795,0,1655249769,6300.134210429998,-1158.578864670002,24547.867444080002 2022-06-15,03:03:05.000,166,9571813,-795,0,1655249770,6300.066847329996,-1158.5859138000014,24547.82552136 2022-06-15,03:03:06.000,166,9571856,445,0,1655249771,6300.087056259996,-1158.5929629300008,24547.84648272 2022-06-15,03:03:07.000,166,9571795,-795,0,1655249772,6300.1746282899985,-1158.5929629300008,24547.951289519995 2022-06-15,03:03:08.000,166,9571814,-715,0,1655249773,6300.215046149999,-1158.6000120600002,24547.909366800006 2022-06-15,03:03:09.000,166,9571869,-795,0,1655249774,6300.208309839996,-1158.6141103199989,24547.923341039997 2022-06-15,03:03:10.000,166,9571843,-795,0,1655249775,6300.188100909996,-1158.6211594499982,24547.83250848001 2022-06-15,03:03:11.000,166,9571855,-795,0,1655249776,6300.167891979996,-1158.6493559699957,24547.77661152 2022-06-15,03:03:12.000,166,9571910,-795,0,1655249777,6300.201573529994,-1158.670503360001,24547.74866304 2022-06-15,03:03:13.000,166,9571872,-795,0,1655249778,6300.215046149999,-1158.691650749999,24547.762637280008 2022-06-15,03:03:14.000,166,9571808,565,0,1655249779,6300.248727699996,-1158.7127981399972,24547.734688799996 2022-06-15,03:03:15.000,166,9571806,-795,0,1655249780,6300.275672939999,-1158.7057490099978,24547.741675920006 2022-06-15,03:03:16.000,166,9571788,645,0,1655249781,6300.322827109994,-1158.7550929200006,24547.706740319998 2022-06-15,03:03:17.000,166,9571846,-235,0,1655249782,6300.410399139997,-1158.7480437900012,24547.77661152 2022-06-15,03:03:18.000,166,9571847,165,0,1655249783,6300.410399139997,-1158.8044368299961,24547.734688799996 2022-06-15,03:03:19.000,166,9571855,-795,0,1655249784,6300.3834538999945,-1158.8044368299961,24547.671804720005 2022-06-15,03:03:20.000,166,9571843,-235,0,1655249785,6300.417135449992,-1158.853780739999,24547.72770168 2022-06-15,03:03:21.000,166,9571867,-795,0,1655249786,6300.450816999997,-1158.853780739999,24547.699753200002 2022-06-15,03:03:22.000,166,9571849,-475,0,1655249787,6300.322827109994,-1158.8890263899957,24547.46219112 2022-06-15,03:03:23.000,166,9571866,-795,0,1655249788,6300.444080689995,-1158.9031246500017,24547.741675920006 2022-06-15,03:03:24.000,166,9571882,-795,0,1655249789,6300.464289619995,-1158.910173780001,24547.706740319998 2022-06-15,03:03:25.000,166,9571835,-795,0,1655249790,6300.504707479995,-1158.9172229100004,24547.783598639995 2022-06-15,03:03:26.000,166,9571837,-715,0,1655249791,6300.484498549995,-1158.910173780001,24547.74866304 2022-06-15,03:03:27.000,166,9571834,-475,0,1655249792,6300.484498549995,-1158.910173780001,24547.692766080007 2022-06-15,03:03:28.000,166,9571889,-795,0,1655249793,6300.396926519992,-1158.910173780001,24547.566997919996 2022-06-15,03:03:29.000,166,9571867,-795,0,1655249794,6300.417135449992,-1158.910173780001,24547.601933520004 2022-06-15,03:03:30.000,166,9571796,805,0,1655249795,6300.484498549995,-1158.9172229100004,24547.706740319998 2022-06-15,03:03:31.000,166,9571848,-795,0,1655249796,6300.491234859997,-1158.8890263899957,24547.77661152 2022-06-15,03:03:32.000,166,9571829,1165,0,1655249797,6300.471025929997,-1158.8608298699983,24547.74866304 2022-06-15,03:03:33.000,166,9571872,565,0,1655249798,6300.3834538999945,-1158.853780739999,24547.671804720005 2022-06-15,03:03:34.000,166,9571886,1285,0,1655249799,6300.430608069997,-1158.8467316099996,24547.720714560004 2022-06-15,03:03:35.000,166,9571868,-795,0,1655249800,6300.417135449992,-1158.8185350900021,24547.685778959996 2022-06-15,03:03:36.000,166,9571804,404,0,1655249801,6300.403662829995,-1158.8114859599955,24547.685778959996 2022-06-15,03:03:37.000,166,9571860,-795,0,1655249802,6300.322827109994,-1158.7550929200006,24547.615907759995 2022-06-15,03:03:38.000,166,9571867,605,0,1655249803,6300.376717589999,-1158.7339455299953,24547.622894880005 2022-06-15,03:03:39.000,166,9571834,-795,0,1655249804,6300.444080689995,-1158.691650749999,24547.804559999997 2022-06-15,03:03:40.000,166,9571788,-795,0,1655249805,6300.417135449992,-1158.670503360001,24547.804559999997 2022-06-15,03:03:41.000,166,9571854,-235,0,1655249806,6300.423871759995,-1158.6282085799976,24547.74866304 2022-06-15,03:03:42.000,166,9571755,605,0,1655249807,6300.309354489997,-1158.578864670002,24547.636869119997 2022-06-15,03:03:43.000,166,9571903,-515,0,1655249808,6300.295881869999,-1158.5365698899986,24547.72770168 2022-06-15,03:03:44.000,166,9571841,565,0,1655249809,6300.322827109994,-1158.4801768499965,24547.741675920006 2022-06-15,03:03:45.000,166,9571846,645,0,1655249810,6300.295881869999,-1158.4660785899978,24547.790585760005 2022-06-15,03:03:46.000,166,9571873,-274,0,1655249811,6300.2689366299965,-1158.4026364199963,24547.804559999997 2022-06-15,03:03:47.000,166,9571813,-795,0,1655249812,6300.215046149999,-1158.339194250002,24547.74866304 2022-06-15,03:03:48.000,166,9571909,-555,0,1655249813,6300.181364599994,-1158.3321451199954,24547.77661152 2022-06-15,03:03:49.000,166,9571823,-795,0,1655249814,6300.194837219999,-1158.2757520800005,24547.84648272 2022-06-15,03:03:50.000,166,9571922,924,0,1655249815,6300.154419359998,-1158.233457299997,24547.874431199998 2022-06-15,03:03:51.000,166,9571843,-675,0,1655249816,6300.080319949993,-1158.2052607799997,24547.853469839996 2022-06-15,03:03:52.000,166,9571862,165,0,1655249817,6299.986011609995,-1158.1700151299956,24547.720714560004 2022-06-15,03:03:53.000,166,9571880,-795,0,1655249818,6299.837812789992,-1158.1347694799988,24547.601933520004 2022-06-15,03:03:54.000,166,9571883,245,0,1655249752,6299.831076479997,-1158.0783764399966,24547.720714560004 2022-06-15,03:03:55.000,166,9571825,-795,0,1655249753,6299.952330059998,-1158.0572290499986,24547.888405440004 2022-06-15,03:03:56.000,166,9571809,525,0,1655249754,6299.992747919998,-1158.0149342699951,24547.937315280004 2022-06-15,03:03:57.000,166,9571856,-795,0,1655249755,6299.817603859992,-1158.0149342699951,24547.65783048 2022-06-15,03:03:58.000,166,9571878,-795,0,1655249756,6299.938857439993,-1157.972639489999,24547.902379679996 2022-06-15,03:03:59.000,166,9571813,-795,0,1655249757,6299.898439579993,-1157.9655903599996,24547.839495600005 2022-06-15,03:04:00.000,166,9571847,-114,0,1655249758,6299.891703269997,-1157.9232955799962,24547.888405440004 2022-06-15,03:04:01.000,166,9571841,485,0,1655249759,6299.884966959995,-1157.9021481899981,24547.867444080002 2022-06-15,03:04:02.000,166,9571859,-795,0,1655249760,6299.918648509993,-1157.8739516700007,24547.930328160008 2022-06-15,03:04:03.000,166,9571859,-795,0,1655249761,6299.884966959995,-1157.859853410002,24547.839495600005 2022-06-15,03:04:04.000,166,9571821,165,0,1655249762,6299.851285409997,-1157.8387060199966,24547.811547120007 2022-06-15,03:04:05.000,166,9571814,445,0,1655249763,6299.918648509993,-1157.7823129800017,24547.937315280004 2022-06-15,03:04:06.000,166,9571906,-795,0,1655249764,6299.891703269997,-1157.7682147199957,24547.937315280004 2022-06-15,03:04:07.000,166,9571821,-555,0,1655249765,6299.817603859992,-1157.7611655899964,24547.888405440004 2022-06-15,03:04:08.000,166,9571870,645,0,1655249766,6299.602041939994,-1157.7188708100002,24547.49712672001 2022-06-15,03:04:09.000,166,9571923,-35,0,1655249767,6299.622250869994,-1157.6554286399987,24547.692766080007 2022-06-15,03:04:10.000,166,9571848,885,0,1655249768,6299.756977069999,-1157.6131338599953,24547.867444080002 2022-06-15,03:04:11.000,166,9571831,-795,0,1655249769,6299.824340169995,-1157.5919864699972,24547.867444080002 2022-06-15,03:04:12.000,166,9571916,445,0,1655249770,6299.797394929992,-1157.5426425600017,24547.84648272 2022-06-15,03:04:13.000,166,9571878,-795,0,1655249771,6299.864758029995,-1157.5003477799983,24547.88141832001 2022-06-15,03:04:14.000,166,9571865,-315,0,1655249772,6299.824340169995,-1157.4510038699955,24547.88141832001 2022-06-15,03:04:15.000,166,9571880,-795,0,1655249773,6299.817603859992,-1157.422807349998,24547.867444080002 2022-06-15,03:04:16.000,166,9571917,445,0,1655249774,6299.662668729994,-1157.3946108300006,24547.706740319998 2022-06-15,03:04:17.000,166,9571855,-434,0,1655249775,6299.743504449994,-1157.3452669199978,24547.762637280008 2022-06-15,03:04:18.000,166,9571856,-795,0,1655249776,6299.844549099995,-1157.2959230100023,24547.909366800006 2022-06-15,03:04:19.000,166,9571845,-795,0,1655249777,6299.871494339997,-1157.2606773599982,24547.96526376 2022-06-15,03:04:20.000,166,9571873,525,0,1655249778,6299.8782306499925,-1157.1901860599974,24547.958276640005 2022-06-15,03:04:21.000,166,9571839,-795,0,1655249779,6299.898439579993,-1157.1408421500018,24547.937315280004 2022-06-15,03:04:22.000,166,9571834,-795,0,1655249780,6299.858021719992,-1157.1196947599965,24547.83250848001 2022-06-15,03:04:23.000,166,9571829,645,0,1655249781,6299.918648509993,-1157.0421543299963,24547.860456960007 2022-06-15,03:04:24.000,166,9571875,845,0,1655249782,6299.999484229993,-1157.0210069399982,24547.888405440004 2022-06-15,03:04:25.000,166,9571891,805,0,1655249783,6300.0264294699955,-1156.964613899996,24547.888405440004 2022-06-15,03:04:26.000,166,9571881,-795,0,1655249784,6300.046638399996,-1156.9293682499992,24547.888405440004 2022-06-15,03:04:27.000,166,9571843,645,0,1655249785,6300.114001499998,-1156.872975209997,24547.874431199998 2022-06-15,03:04:28.000,166,9571871,-235,0,1655249786,6300.194837219999,-1156.8236313000016,24547.979238000007 2022-06-15,03:04:29.000,166,9571815,-795,0,1655249787,6300.282409249994,-1156.8024839099962,24547.9443024 2022-06-15,03:04:30.000,166,9571896,-795,0,1655249788,6300.275672939999,-1156.7531400000007,24547.930328160008 2022-06-15,03:04:31.000,166,9571883,645,0,1655249789,6300.302618179994,-1156.724943479996,24547.923341039997 2022-06-15,03:04:32.000,166,9571895,-795,0,1655249790,6300.349772349997,-1156.6755995700005,24547.790585760005 2022-06-15,03:04:33.000,166,9571889,285,0,1655249791,6300.390190209997,-1156.633304789997,24547.741675920006 2022-06-15,03:04:34.000,166,9571915,-795,0,1655249792,6300.585543199995,-1156.591010010001,24547.930328160008 2022-06-15,03:04:35.000,166,9571886,-795,0,1655249793,6300.619224749993,-1156.5980591400003,24547.986225120003 2022-06-15,03:04:36.000,166,9571825,285,0,1655249794,6300.713533089998,-1156.5487152299975,24547.99321224 2022-06-15,03:04:37.000,166,9571826,-74,0,1655249795,6300.834786669999,-1156.5275678399994,24547.958276640005 2022-06-15,03:04:38.000,166,9571904,-795,0,1655249796,6300.753950949998,-1156.52051871,24547.867444080002 2022-06-15,03:04:39.000,166,9571828,-315,0,1655249797,6300.868468219996,-1156.499371320002,24547.909366800006 2022-06-15,03:04:40.000,166,9571836,-795,0,1655249798,6300.9829854899945,-1156.499371320002,24547.972250879997 2022-06-15,03:04:41.000,166,9571830,-795,0,1655249799,6301.030139659997,-1156.4782239299966,24548.007186480005 2022-06-15,03:04:42.000,166,9571963,165,0,1655249800,6300.9829854899945,-1156.4218308900017,24547.860456960007 2022-06-15,03:04:43.000,166,9571879,-795,0,1655249801,6301.259174199993,-1156.4429782799998,24548.077057680006 2022-06-15,03:04:44.000,166,9571833,-795,0,1655249802,6301.292855749998,-1156.428880020001,24548.153916000003 2022-06-15,03:04:45.000,166,9571847,45,0,1655249803,6301.326537299996,-1156.4359291500004,24548.105006160004 2022-06-15,03:04:46.000,166,9571888,-795,0,1655249804,6301.279383129993,-1156.4359291500004,24548.007186480005 2022-06-15,03:04:47.000,166,9571883,45,0,1655249805,6301.387164089996,-1156.4006834999964,24548.146928880007 2022-06-15,03:04:48.000,166,9571868,-795,0,1655249806,6301.387164089996,-1156.4077326299957,24548.007186480005 2022-06-15,03:04:49.000,166,9571836,-795,0,1655249807,6301.407373019996,-1156.428880020001,24548.04910920001 2022-06-15,03:04:50.000,166,9571872,-274,0,1655249808,6301.4882087399965,-1156.393634369997,24548.0840448 2022-06-15,03:04:51.000,166,9571854,685,0,1655249809,6301.622934939995,-1156.3654378499996,24548.23077432 2022-06-15,03:04:52.000,166,9571900,-795,0,1655249810,6301.636407559992,-1156.4006834999964,24548.21680008001 2022-06-15,03:04:53.000,166,9571825,-795,0,1655249811,6301.589253389997,-1156.3865852399977,24548.174877360005 2022-06-15,03:04:54.000,166,9571901,-795,0,1655249812,6301.663352799995,-1156.3654378499996,24548.23077432 2022-06-15,03:04:55.000,166,9571828,645,0,1655249813,6301.670089109997,-1156.3795361099983,24548.209812959998 2022-06-15,03:04:56.000,166,9571835,-795,0,1655249814,6301.643143869995,-1156.372486979999,24548.272697040004 2022-06-15,03:04:57.000,166,9571859,-795,0,1655249815,6301.622934939995,-1156.3583887200002,24548.188851599996 2022-06-15,03:04:58.000,166,9571904,325,0,1655249816,6301.636407559992,-1156.3583887200002,24548.30064552 2022-06-15,03:04:59.000,166,9571863,-795,0,1655249817,6301.723979589995,-1156.3513395900009,24548.363529600007 2022-06-15,03:05:00.000,166,9571865,-715,0,1655249818,6301.670089109997,-1156.3583887200002,24548.258722799997 2022-06-15,03:05:01.000,166,9571885,-795,0,1655249752,6301.6027260099945,-1156.3442904600015,24548.293658400005 2022-06-15,03:05:02.000,166,9571903,-795,0,1655249753,6301.595989699992,-1156.3442904600015,24548.272697040004 2022-06-15,03:05:03.000,166,9571825,-795,0,1655249754,6301.723979589995,-1156.3654378499996,24548.356542479996 2022-06-15,03:05:04.000,166,9571796,-795,0,1655249755,6301.656616489992,-1156.3372413300021,24548.265709920008 2022-06-15,03:05:05.000,166,9571886,525,0,1655249756,6301.595989699992,-1156.3865852399977,24548.25173568 2022-06-15,03:05:06.000,166,9571838,1205,0,1655249757,6301.710506969997,-1156.3795361099983,24548.426413679997 2022-06-15,03:05:07.000,166,9571895,-795,0,1655249758,6301.744188519995,-1156.372486979999,24548.44737504 2022-06-15,03:05:08.000,166,9571846,685,0,1655249759,6301.703770659995,-1156.3583887200002,24548.461349280005 2022-06-15,03:05:09.000,166,9571868,-795,0,1655249760,6301.622934939995,-1156.3865852399977,24548.3984652 2022-06-15,03:05:10.000,166,9571855,-795,0,1655249761,6301.656616489992,-1156.393634369997,24548.510259120005 2022-06-15,03:05:11.000,166,9571920,-795,0,1655249762,6301.636407559992,-1156.414781759995,24548.426413679997 2022-06-15,03:05:12.000,166,9571858,-795,0,1655249763,6301.508417669997,-1156.4500274099992,24548.377503839998 2022-06-15,03:05:13.000,166,9571899,-795,0,1655249764,6301.562308149994,-1156.4570765399985,24548.286671279995 2022-06-15,03:05:14.000,166,9571849,-795,0,1655249765,6301.643143869995,-1156.4570765399985,24548.433400800008 2022-06-15,03:05:15.000,166,9571821,-795,0,1655249766,6301.609462319997,-1156.52051871,24548.433400800008 2022-06-15,03:05:16.000,166,9571872,85,0,1655249767,6301.481472429994,-1156.5064204500013,24548.38449096001 2022-06-15,03:05:17.000,166,9571816,-795,0,1655249768,6301.515153979999,-1156.5487152299975,24548.27968416 2022-06-15,03:05:18.000,166,9571889,485,0,1655249769,6301.622934939995,-1156.5628134899962,24548.433400800008 2022-06-15,03:05:19.000,166,9571827,-795,0,1655249770,6301.515153979999,-1156.612157399999,24548.265709920008 2022-06-15,03:05:20.000,166,9571798,525,0,1655249771,6301.589253389997,-1156.633304789997,24548.342568240005 2022-06-15,03:05:21.000,166,9571848,-555,0,1655249772,6301.548835529997,-1156.6826486999998,24548.391478080004 2022-06-15,03:05:22.000,166,9571867,445,0,1655249773,6301.542099219994,-1156.7319926099954,24548.307632639997 2022-06-15,03:05:23.000,166,9571908,245,0,1655249774,6301.548835529997,-1156.76018913,24548.321606880003 2022-06-15,03:05:24.000,166,9571822,-795,0,1655249775,6301.555571839999,-1156.8024839099962,24548.41942656 2022-06-15,03:05:25.000,166,9571888,525,0,1655249776,6301.575780769999,-1156.8165821700022,24548.356542479996 2022-06-15,03:05:26.000,166,9571880,-715,0,1655249777,6301.508417669997,-1156.8236313000016,24548.342568240005 2022-06-15,03:05:27.000,166,9571871,-795,0,1655249778,6301.427581949996,-1156.8870734699958,24548.272697040004 2022-06-15,03:05:28.000,166,9571876,5,0,1655249779,6301.414109329999,-1156.9293682499992,24548.258722799997 2022-06-15,03:05:29.000,166,9571912,-795,0,1655249780,6301.353482539998,-1156.9505156399973,24548.18186448 2022-06-15,03:05:30.000,166,9571829,-795,0,1655249781,6301.474736119999,-1156.9928104200008,24548.314619760007 2022-06-15,03:05:31.000,166,9571862,-555,0,1655249782,6301.441054569994,-1157.0069086799995,24548.370516720002 2022-06-15,03:05:32.000,166,9571865,285,0,1655249783,6301.414109329999,-1157.0421543299963,24548.328594 2022-06-15,03:05:33.000,166,9571834,285,0,1655249784,6301.306328369996,-1157.0985473699984,24548.153916000003 2022-06-15,03:05:34.000,166,9571921,-795,0,1655249785,6301.3400099199935,-1157.1126456299971,24548.314619760007 2022-06-15,03:05:35.000,166,9571855,845,0,1655249786,6301.2457015799955,-1157.1267438899959,24548.223787200004 2022-06-15,03:05:36.000,166,9571837,485,0,1655249787,6301.225492649995,-1157.1478912800012,24548.272697040004 2022-06-15,03:05:37.000,166,9571863,525,0,1655249788,6301.164865859995,-1157.1690386699993,24548.091031919997 2022-06-15,03:05:38.000,166,9571854,-795,0,1655249789,6301.151393239998,-1157.1690386699993,24548.139941759997 2022-06-15,03:05:39.000,166,9571851,-715,0,1655249790,6301.185074789995,-1157.1901860599974,24548.307632639997 2022-06-15,03:05:40.000,166,9571893,-795,0,1655249791,6301.144656929995,-1157.1901860599974,24548.27968416 2022-06-15,03:05:41.000,166,9571853,-795,0,1655249792,6301.124447999995,-1157.1901860599974,24548.265709920008 2022-06-15,03:05:42.000,166,9571898,-795,0,1655249793,6301.009930729997,-1157.1901860599974,24548.11199328 2022-06-15,03:05:43.000,166,9571898,-155,0,1655249794,6300.962776559994,-1157.1972351899967,24548.16090312 2022-06-15,03:05:44.000,166,9571849,-795,0,1655249795,6300.935831319999,-1157.16198954,24548.18186448 2022-06-15,03:05:45.000,166,9571850,-795,0,1655249796,6300.8886771499965,-1157.1690386699993,24548.23077432 2022-06-15,03:05:46.000,166,9571858,-795,0,1655249797,6300.841522979994,-1157.1690386699993,24548.098019040008 2022-06-15,03:05:47.000,166,9571856,1285,0,1655249798,6300.908886079997,-1157.1478912800012,24548.098019040008 2022-06-15,03:05:48.000,166,9571862,-795,0,1655249799,6300.8886771499965,-1157.1478912800012,24548.16090312 2022-06-15,03:05:49.000,166,9571855,404,0,1655249800,6300.828050359996,-1157.0985473699984,24548.223787200004 2022-06-15,03:05:50.000,166,9571916,-795,0,1655249801,6300.720269399993,-1157.0985473699984,24548.195838720007 2022-06-15,03:05:51.000,166,9571851,-795,0,1655249802,6300.6461699899955,-1157.1055964999978,24548.153916000003 2022-06-15,03:05:52.000,166,9571879,-155,0,1655249803,6300.5316527199975,-1157.070350850001,24548.070070559996 2022-06-15,03:05:53.000,166,9571903,-315,0,1655249804,6300.4979711699925,-1157.0562525900023,24548.0840448 2022-06-15,03:05:54.000,166,9571877,-795,0,1655249805,6300.545125339995,-1157.0210069399982,24548.18186448 2022-06-15,03:05:55.000,166,9571851,404,0,1655249806,6300.444080689995,-1157.0280560699975,24548.125967520005 2022-06-15,03:05:56.000,166,9571878,-795,0,1655249807,6300.450816999997,-1156.9857612900014,24548.223787200004 2022-06-15,03:05:57.000,166,9571879,-795,0,1655249808,6300.336299729999,-1156.99985955,24548.118980399995 2022-06-15,03:05:58.000,166,9571831,-195,0,1655249809,6300.316090799999,-1156.9716630299954,24548.18186448 2022-06-15,03:05:59.000,166,9571860,-795,0,1655249810,6300.275672939999,-1156.943466509998,24548.125967520005 2022-06-15,03:06:00.000,166,9571867,-795,0,1655249811,6300.235255079999,-1156.9505156399973,24548.195838720007 2022-06-15,03:06:01.000,166,9571861,285,0,1655249812,6300.167891979996,-1156.943466509998,24548.174877360005 2022-06-15,03:06:02.000,166,9571875,-795,0,1655249813,6300.134210429998,-1156.9082208600012,24548.105006160004 2022-06-15,03:06:03.000,166,9571845,404,0,1655249814,6300.107265189996,-1156.8941225999952,24548.091031919997 2022-06-15,03:06:04.000,166,9571818,765,0,1655249815,6300.120737809993,-1156.8941225999952,24548.23077432 2022-06-15,03:06:05.000,166,9571891,445,0,1655249816,6300.066847329996,-1156.8588769499984,24548.21680008001 2022-06-15,03:06:06.000,166,9571900,205,0,1655249817,6300.012956849998,-1156.851827819999,24548.188851599996 2022-06-15,03:06:07.000,166,9571895,485,0,1655249818,6299.817603859992,-1156.8447786899997,24547.909366800006 2022-06-15,03:06:08.000,166,9571867,285,0,1655249752,6299.770449689997,-1156.8024839099962,24547.958276640005 2022-06-15,03:06:09.000,166,9571916,-795,0,1655249753,6299.925384819995,-1156.7954347799969,24548.16789024001 2022-06-15,03:06:10.000,166,9571842,-195,0,1655249754,6299.9321211299975,-1156.7954347799969,24548.265709920008 2022-06-15,03:06:11.000,166,9571899,-795,0,1655249755,6299.905175889995,-1156.7813365199981,24548.21680008001 2022-06-15,03:06:12.000,166,9571836,-795,0,1655249756,6299.736768139999,-1156.7531400000007,24548.070070559996 2022-06-15,03:06:13.000,166,9571857,-795,0,1655249757,6299.7839223099945,-1156.7319926099954,24548.146928880007 2022-06-15,03:06:14.000,166,9571882,-715,0,1655249758,6299.804131239995,-1156.6896978299992,24548.209812959998 2022-06-15,03:06:15.000,166,9571807,-795,0,1655249759,6299.750240759997,-1156.6896978299992,24548.118980399995 2022-06-15,03:06:16.000,166,9571886,525,0,1655249760,6299.777185999992,-1156.6896978299992,24548.16789024001 2022-06-15,03:06:17.000,166,9571865,-795,0,1655249761,6299.6694050399965,-1156.6755995700005,24548.105006160004 2022-06-15,03:06:18.000,166,9571857,404,0,1655249762,6299.730031829997,-1156.6685504400011,24548.13295464 2022-06-15,03:06:19.000,166,9571874,-35,0,1655249763,6299.837812789992,-1156.6474030499958,24548.16789024001 2022-06-15,03:06:20.000,166,9571868,-795,0,1655249764,6299.844549099995,-1156.6403539199964,24548.21680008001 2022-06-15,03:06:21.000,166,9571854,445,0,1655249765,6299.797394929992,-1156.633304789997,24548.16789024001 2022-06-15,03:06:22.000,166,9571915,-795,0,1655249766,6299.709822899997,-1156.6403539199964,24548.091031919997 2022-06-15,03:06:23.000,166,9571933,325,0,1655249767,6299.777185999992,-1156.5980591400003,24548.209812959998 2022-06-15,03:06:24.000,166,9571846,-795,0,1655249768,6299.649196109996,-1156.6051082699996,24548.0840448 2022-06-15,03:06:25.000,166,9571912,-795,0,1655249769,6299.750240759997,-1156.6192065299983,24548.028147840007 2022-06-15,03:06:26.000,166,9571874,-795,0,1655249770,6299.790658619997,-1156.6051082699996,24548.11199328 2022-06-15,03:06:27.000,166,9571834,-795,0,1655249771,6299.884966959995,-1156.5980591400003,24548.18186448 2022-06-15,03:06:28.000,166,9571853,-795,0,1655249772,6299.905175889995,-1156.6051082699996,24548.18186448 2022-06-15,03:06:29.000,166,9571899,-795,0,1655249773,6299.918648509993,-1156.6051082699996,24548.293658400005 2022-06-15,03:06:30.000,166,9571938,-795,0,1655249774,6299.884966959995,-1156.6051082699996,24548.202825840002 2022-06-15,03:06:31.000,166,9571842,-795,0,1655249775,6299.864758029995,-1156.5628134899962,24548.153916000003 2022-06-15,03:06:32.000,166,9571896,285,0,1655249776,6299.837812789992,-1156.5839608800015,24548.077057680006 2022-06-15,03:06:33.000,166,9571887,-114,0,1655249777,6299.824340169995,-1156.5839608800015,24548.070070559996 2022-06-15,03:06:34.000,166,9571878,-274,0,1655249778,6299.972538989998,-1156.591010010001,24548.237761439996 2022-06-15,03:06:35.000,166,9571926,-675,0,1655249779,6299.938857439993,-1156.612157399999,24548.237761439996 2022-06-15,03:06:36.000,166,9571860,-795,0,1655249780,6300.012956849998,-1156.6192065299983,24548.293658400005 2022-06-15,03:06:37.000,166,9571811,124,0,1655249781,6299.938857439993,-1156.6262556599977,24548.244748560006 2022-06-15,03:06:38.000,166,9571940,45,0,1655249782,6300.033165779998,-1156.6051082699996,24548.23077432 2022-06-15,03:06:39.000,166,9571906,-795,0,1655249783,6300.006220539995,-1156.6192065299983,24548.272697040004 2022-06-15,03:06:40.000,166,9571850,-795,0,1655249784,6300.039902089993,-1156.6474030499958,24548.244748560006 2022-06-15,03:06:41.000,166,9571884,-795,0,1655249785,6300.060111019993,-1156.6615013100018,24548.25173568 2022-06-15,03:06:42.000,166,9571896,605,0,1655249786,6300.0264294699955,-1156.6615013100018,24548.258722799997 2022-06-15,03:06:43.000,166,9571846,205,0,1655249787,6300.066847329996,-1156.6755995700005,24548.33558112001 2022-06-15,03:06:44.000,166,9571861,605,0,1655249788,6300.134210429998,-1156.6403539199964,24548.363529600007 2022-06-15,03:06:45.000,166,9571869,-795,0,1655249789,6300.147683049996,-1156.6967469599986,24548.370516720002 2022-06-15,03:06:46.000,166,9571900,-795,0,1655249790,6300.1409467399935,-1156.724943479996,24548.482310640007 2022-06-15,03:06:47.000,166,9571853,165,0,1655249791,6300.073583639998,-1156.7178943499966,24548.342568240005 2022-06-15,03:06:48.000,166,9571939,-795,0,1655249792,6300.087056259996,-1156.7460908700014,24548.356542479996 2022-06-15,03:06:49.000,166,9571834,-795,0,1655249793,6300.161155669994,-1156.7672382599994,24548.482310640007 2022-06-15,03:06:50.000,166,9571865,605,0,1655249794,6300.1746282899985,-1156.76018913,24548.538207600002 2022-06-15,03:06:51.000,166,9571867,-795,0,1655249795,6300.221782459994,-1156.7813365199981,24548.601091680008 2022-06-15,03:06:52.000,166,9571828,-395,0,1655249796,6300.154419359998,-1156.8095330399956,24548.573143199996 2022-06-15,03:06:53.000,166,9571776,404,0,1655249797,6300.1409467399935,-1156.830680430001,24548.545194719998 2022-06-15,03:06:54.000,166,9571893,645,0,1655249798,6300.1409467399935,-1156.8447786899997,24548.622053039995 2022-06-15,03:06:55.000,166,9571892,-515,0,1655249799,6300.100528879993,-1156.8588769499984,24548.63602728 2022-06-15,03:06:56.000,166,9571884,-795,0,1655249800,6300.060111019993,-1156.9082208600012,24548.650001520007 2022-06-15,03:06:57.000,166,9571806,-795,0,1655249801,6300.012956849998,-1156.943466509998,24548.55218184001 2022-06-15,03:06:58.000,166,9571888,-555,0,1655249802,6300.033165779998,-1156.943466509998,24548.63602728 2022-06-15,03:06:59.000,166,9571923,-515,0,1655249803,6300.033165779998,-1156.99985955,24548.789743919995 2022-06-15,03:07:00.000,166,9571833,605,0,1655249804,6300.019693159993,-1157.0421543299963,24548.817692400007 2022-06-15,03:07:01.000,166,9571878,-755,0,1655249805,6300.006220539995,-1157.0633017200016,24548.761795439998 2022-06-15,03:07:02.000,166,9571983,-795,0,1655249806,6299.891703269997,-1157.1126456299971,24548.656988640003 2022-06-15,03:07:03.000,166,9571912,-795,0,1655249807,6299.8782306499925,-1157.1337930199952,24548.7827568 2022-06-15,03:07:04.000,166,9571919,404,0,1655249808,6299.864758029995,-1157.1690386699993,24548.789743919995 2022-06-15,03:07:05.000,166,9571885,685,0,1655249809,6299.864758029995,-1157.1901860599974,24548.796731040005 2022-06-15,03:07:06.000,166,9571886,285,0,1655249810,6299.804131239995,-1157.2254317100014,24548.796731040005 2022-06-15,03:07:07.000,166,9571892,165,0,1655249811,6299.716559209999,-1157.2606773599982,24548.824679520003 2022-06-15,03:07:08.000,166,9571860,-795,0,1655249812,6299.763713379994,-1157.310021270001,24548.964421920005 2022-06-15,03:07:09.000,166,9571865,-795,0,1655249813,6299.750240759997,-1157.3170704000004,24548.929486319998 2022-06-15,03:07:10.000,166,9571852,1045,0,1655249814,6299.730031829997,-1157.3241195299997,24548.88756360001 2022-06-15,03:07:11.000,166,9571877,365,0,1655249815,6299.622250869994,-1157.3805125700019,24548.894550720004 2022-06-15,03:07:12.000,166,9571838,445,0,1655249816,6299.5548877699985,-1157.4157582199987,24548.83166664 2022-06-15,03:07:13.000,166,9571827,-795,0,1655249817,6299.474052049998,-1157.4157582199987,24548.817692400007 2022-06-15,03:07:14.000,166,9571915,365,0,1655249818,6299.514469909998,-1157.4510038699955,24548.845640880005 2022-06-15,03:07:15.000,166,9571903,-795,0,1655249752,6299.373007399998,-1157.4792003900002,24548.880576479998 2022-06-15,03:07:16.000,166,9571849,-155,0,1655249753,6299.500997289993,-1157.493298649999,24549.083202960006 2022-06-15,03:07:17.000,166,9571854,-795,0,1655249754,6299.4268978799955,-1157.514446039997,24549.09019008 2022-06-15,03:07:18.000,166,9571892,485,0,1655249755,6299.271962749997,-1157.5285442999957,24548.9224992 2022-06-15,03:07:19.000,166,9571857,-395,0,1655249756,6299.292171679997,-1157.5426425600017,24549.013331760005 2022-06-15,03:07:20.000,166,9571850,-795,0,1655249757,6299.245017509995,-1157.5567408200004,24549.013331760005 2022-06-15,03:07:21.000,166,9571866,-795,0,1655249758,6299.177654409992,-1157.549691690001,24548.957434799995 2022-06-15,03:07:22.000,166,9571872,-795,0,1655249759,6299.103554999994,-1157.5778882099985,24548.957434799995 2022-06-15,03:07:23.000,166,9571889,-795,0,1655249760,6299.063137139994,-1157.606084729996,24548.985383280007 2022-06-15,03:07:24.000,166,9571861,-795,0,1655249761,6299.103554999994,-1157.5849373399979,24549.076215839996 2022-06-15,03:07:25.000,166,9571832,-795,0,1655249762,6299.110291309997,-1157.5778882099985,24549.027305999996 2022-06-15,03:07:26.000,166,9571876,-795,0,1655249763,6299.002510349994,-1157.6131338599953,24549.041280240002 2022-06-15,03:07:27.000,166,9571877,-795,0,1655249764,6298.914938319998,-1157.5919864699972,24548.9224992 2022-06-15,03:07:28.000,166,9571819,-795,0,1655249765,6298.881256769993,-1157.6131338599953,24548.866602240007 2022-06-15,03:07:29.000,166,9571847,-74,0,1655249766,6298.834102599998,-1157.5990355999966,24548.866602240007 2022-06-15,03:07:30.000,166,9571863,-795,0,1655249767,6298.9216746299935,-1157.5708390799991,24549.132112800005 2022-06-15,03:07:31.000,166,9571870,-35,0,1655249768,6298.726321639995,-1157.5990355999966,24548.880576479998 2022-06-15,03:07:32.000,166,9571854,-795,0,1655249769,6298.800421049993,-1157.606084729996,24548.978396159997 2022-06-15,03:07:33.000,166,9571820,-795,0,1655249770,6298.719585329993,-1157.5919864699972,24548.873589360002 2022-06-15,03:07:34.000,166,9571938,-795,0,1655249771,6298.706112709995,-1157.5919864699972,24548.957434799995 2022-06-15,03:07:35.000,166,9571833,205,0,1655249772,6298.652222229997,-1157.5778882099985,24548.95044768 2022-06-15,03:07:36.000,166,9571916,-315,0,1655249773,6298.605068059995,-1157.5708390799991,24548.964421920005 2022-06-15,03:07:37.000,166,9571777,765,0,1655249774,6298.490550789997,-1157.549691690001,24548.866602240007 2022-06-15,03:07:38.000,166,9571906,-795,0,1655249775,6298.477078169999,-1157.5426425600017,24548.894550720004 2022-06-15,03:07:39.000,166,9571920,-795,0,1655249776,6298.497287099999,-1157.5426425600017,24548.99935752 2022-06-15,03:07:40.000,166,9571893,-354,0,1655249777,6298.423187689994,-1157.535593429995,24548.992370400003 2022-06-15,03:07:41.000,166,9571865,-795,0,1655249778,6298.409715069996,-1157.4862495199995,24548.978396159997 2022-06-15,03:07:42.000,166,9571900,-795,0,1655249779,6298.3221430399935,-1157.4792003900002,24548.852628 2022-06-15,03:07:43.000,166,9571951,-795,0,1655249780,6298.281725179993,-1157.458053000002,24548.873589360002 2022-06-15,03:07:44.000,166,9571886,-795,0,1655249781,6298.214362079998,-1157.4510038699955,24548.9224992 2022-06-15,03:07:45.000,166,9571883,-795,0,1655249782,6298.180680529993,-1157.422807349998,24548.894550720004 2022-06-15,03:07:46.000,166,9571870,285,0,1655249783,6298.086372189995,-1157.3734634399952,24548.83865376001 2022-06-15,03:07:47.000,166,9571813,-795,0,1655249784,6298.039218019992,-1157.3875617000012,24548.83865376001 2022-06-15,03:07:48.000,166,9571883,5,0,1655249785,6298.012272779997,-1157.3241195299997,24548.943460560004 2022-06-15,03:07:49.000,166,9571870,-795,0,1655249786,6297.904491819994,-1157.3170704000004,24548.845640880005 2022-06-15,03:07:50.000,166,9571894,-315,0,1655249787,6297.857337649999,-1157.2888738799957,24548.824679520003 2022-06-15,03:07:51.000,166,9571859,685,0,1655249788,6297.789974549996,-1157.2536282299989,24548.7827568 2022-06-15,03:07:52.000,166,9571844,-795,0,1655249789,6297.695666209998,-1157.2677264899976,24548.712885599998 2022-06-15,03:07:53.000,166,9571857,-795,0,1655249790,6297.614830489998,-1157.2395299700001,24548.68493712 2022-06-15,03:07:54.000,166,9571880,-395,0,1655249791,6297.695666209998,-1157.218382580002,24548.789743919995 2022-06-15,03:07:55.000,166,9571916,-795,0,1655249792,6297.648512039996,-1157.1972351899967,24548.824679520003 2022-06-15,03:07:56.000,166,9571882,-795,0,1655249793,6297.621566799993,-1157.1337930199952,24548.775769680004 2022-06-15,03:07:57.000,166,9571860,525,0,1655249794,6297.527258459995,-1157.1337930199952,24548.691924239996 2022-06-15,03:07:58.000,166,9571949,885,0,1655249795,6297.533994769998,-1157.1337930199952,24548.761795439998 2022-06-15,03:07:59.000,166,9571884,1165,0,1655249796,6297.473367979997,-1157.1337930199952,24548.726859840004 2022-06-15,03:08:00.000,166,9571841,525,0,1655249797,6297.412741189997,-1157.0844491099997,24548.677950000005 2022-06-15,03:08:01.000,166,9571868,-795,0,1655249798,6297.385795949995,-1157.0633017200016,24548.726859840004 2022-06-15,03:08:02.000,166,9571856,645,0,1655249799,6297.304960229994,-1157.0139578099988,24548.629040160005 2022-06-15,03:08:03.000,166,9571882,-114,0,1655249800,6297.304960229994,-1157.0139578099988,24548.56615608 2022-06-15,03:08:04.000,166,9571935,-675,0,1655249801,6297.284751299994,-1156.9716630299954,24548.705898480002 2022-06-15,03:08:05.000,166,9571857,-274,0,1655249802,6297.2510697499965,-1156.943466509998,24548.75480832 2022-06-15,03:08:06.000,166,9571929,1125,0,1655249803,6297.203915579994,-1156.9082208600012,24548.63602728 2022-06-15,03:08:07.000,166,9571824,45,0,1655249804,6297.075925689998,-1156.8800243399965,24548.524233359996 2022-06-15,03:08:08.000,166,9571920,485,0,1655249805,6297.001826279993,-1156.8588769499984,24548.573143199996 2022-06-15,03:08:09.000,166,9571896,-795,0,1655249806,6297.022035209993,-1156.8165821700022,24548.63602728 2022-06-15,03:08:10.000,166,9571921,365,0,1655249807,6297.008562589996,-1156.7954347799969,24548.705898480002 2022-06-15,03:08:11.000,166,9571896,-795,0,1655249808,6296.9883536599955,-1156.7319926099954,24548.691924239996 2022-06-15,03:08:12.000,166,9571856,-795,0,1655249809,6296.900781629993,-1156.703796089998,24548.66397576 2022-06-15,03:08:13.000,166,9571912,-795,0,1655249810,6296.860363769993,-1156.6896978299992,24548.55218184001 2022-06-15,03:08:14.000,166,9571898,-795,0,1655249811,6296.779528049992,-1156.6615013100018,24548.622053039995 2022-06-15,03:08:15.000,166,9571818,-795,0,1655249812,6296.718901259999,-1156.6403539199964,24548.51724624 2022-06-15,03:08:16.000,166,9571890,-795,0,1655249813,6296.678483399999,-1156.612157399999,24548.510259120005 2022-06-15,03:08:17.000,166,9571835,-795,0,1655249814,6296.617856609999,-1156.5769117500022,24548.426413679997 2022-06-15,03:08:18.000,166,9571874,445,0,1655249815,6296.590911369996,-1156.5698626199955,24548.475323519997 2022-06-15,03:08:19.000,166,9571864,-195,0,1655249816,6296.624592919994,-1156.5487152299975,24548.559168960004 2022-06-15,03:08:20.000,166,9571905,205,0,1655249817,6296.597647679999,-1156.5487152299975,24548.559168960004 2022-06-15,03:08:21.000,166,9571861,-475,0,1655249818,6296.584175059994,-1156.5346169699988,24548.50327200001 2022-06-15,03:08:22.000,166,9571902,765,0,1655249751,6296.375349449998,-1156.499371320002,24548.412439440006 2022-06-15,03:08:23.000,166,9571848,-795,0,1655249752,6296.456185169998,-1156.485273059996,24548.405452319996 2022-06-15,03:08:24.000,166,9571833,725,0,1655249753,6296.5033393399935,-1156.4641256699979,24548.454362159995 2022-06-15,03:08:25.000,166,9571865,-515,0,1655249754,6296.409030999996,-1156.4570765399985,24548.328594 2022-06-15,03:08:26.000,166,9571908,-795,0,1655249755,6296.415767309998,-1156.428880020001,24548.34955536 2022-06-15,03:08:27.000,166,9571898,-795,0,1655249756,6296.361876829993,-1156.4077326299957,24548.33558112001 2022-06-15,03:08:28.000,166,9571889,485,0,1655249757,6296.409030999996,-1156.4077326299957,24548.475323519997 2022-06-15,03:08:29.000,166,9571866,-354,0,1655249758,6296.361876829993,-1156.393634369997,24548.489297760003 2022-06-15,03:08:30.000,166,9571908,565,0,1655249759,6296.307986349995,-1156.372486979999,24548.44737504 2022-06-15,03:08:31.000,166,9571840,-795,0,1655249760,6296.267568489995,-1156.393634369997,24548.391478080004 2022-06-15,03:08:32.000,166,9571900,-795,0,1655249761,6296.186732769995,-1156.3442904600015,24548.30064552 2022-06-15,03:08:33.000,166,9571918,365,0,1655249762,6296.173260149997,-1156.372486979999,24548.293658400005 2022-06-15,03:08:34.000,166,9571851,285,0,1655249763,6296.220414319992,-1156.372486979999,24548.454362159995 2022-06-15,03:08:35.000,166,9571773,-795,0,1655249764,6296.2743047999975,-1156.3795361099983,24548.510259120005 2022-06-15,03:08:36.000,166,9571857,-795,0,1655249765,6296.119369669999,-1156.3583887200002,24548.314619760007 2022-06-15,03:08:37.000,166,9571926,-795,0,1655249766,6296.200205389992,-1156.3372413300021,24548.531220480007 2022-06-15,03:08:38.000,166,9571890,404,0,1655249767,6295.991379779996,-1156.3372413300021,24548.25173568 2022-06-15,03:08:39.000,166,9571947,-795,0,1655249768,6296.0317976399965,-1156.3372413300021,24548.356542479996 2022-06-15,03:08:40.000,166,9571857,765,0,1655249769,6296.1463149099945,-1156.3301921999955,24548.405452319996 2022-06-15,03:08:41.000,166,9571850,485,0,1655249770,6296.132842289997,-1156.3442904600015,24548.412439440006 2022-06-15,03:08:42.000,166,9571974,-795,0,1655249771,6296.018325019999,-1156.3372413300021,24548.16090312 2022-06-15,03:08:43.000,166,9571871,-795,0,1655249772,6296.139578599992,-1156.301995679998,24548.489297760003 2022-06-15,03:08:44.000,166,9571841,-434,0,1655249773,6296.166523839995,-1156.301995679998,24548.405452319996 2022-06-15,03:08:45.000,166,9571841,-795,0,1655249774,6296.018325019999,-1156.3160939399968,24548.265709920008 2022-06-15,03:08:46.000,166,9571930,-515,0,1655249775,6296.065479189994,-1156.2949465499987,24548.258722799997 2022-06-15,03:08:47.000,166,9571896,-795,0,1655249776,6296.105897049994,-1156.3160939399968,24548.356542479996 2022-06-15,03:08:48.000,166,9571871,-795,0,1655249777,6296.173260149997,-1156.2878974199994,24548.356542479996 2022-06-15,03:08:49.000,166,9571872,-795,0,1655249778,6296.159787529992,-1156.28084829,24548.34955536 2022-06-15,03:08:50.000,166,9571932,-795,0,1655249779,6296.227150629995,-1156.2878974199994,24548.433400800008 2022-06-15,03:08:51.000,166,9571847,-795,0,1655249780,6296.227150629995,-1156.2949465499987,24548.41942656 2022-06-15,03:08:52.000,166,9571891,-795,0,1655249781,6296.200205389992,-1156.28084829,24548.33558112001 2022-06-15,03:08:53.000,166,9571866,-795,0,1655249782,6296.166523839995,-1156.2737991600006,24548.258722799997 2022-06-15,03:08:54.000,166,9571959,645,0,1655249783,6296.247359559995,-1156.2526517699953,24548.391478080004 2022-06-15,03:08:55.000,166,9571813,-795,0,1655249784,6296.267568489995,-1156.245602639996,24548.370516720002 2022-06-15,03:08:56.000,166,9571914,-195,0,1655249785,6296.281041109993,-1156.2315043799972,24548.328594 2022-06-15,03:08:57.000,166,9571886,5,0,1655249786,6296.247359559995,-1156.2103569899991,24548.23077432 2022-06-15,03:08:58.000,166,9571874,-795,0,1655249787,6296.334931589998,-1156.2103569899991,24548.307632639997 2022-06-15,03:08:59.000,166,9571888,-795,0,1655249788,6296.395558379998,-1156.175111339995,24548.461349280005 2022-06-15,03:09:00.000,166,9571895,-795,0,1655249789,6296.456185169998,-1156.1680622099957,24548.391478080004 2022-06-15,03:09:01.000,166,9571866,-795,0,1655249790,6296.422503619993,-1156.1469148199976,24548.342568240005 2022-06-15,03:09:02.000,166,9571911,-795,0,1655249791,6296.422503619993,-1156.1680622099957,24548.30064552 2022-06-15,03:09:03.000,166,9571896,-795,0,1655249792,6296.489866719996,-1156.1610130799963,24548.356542479996 2022-06-15,03:09:04.000,166,9571898,-795,0,1655249793,6296.570702439996,-1156.153963949997,24548.328594 2022-06-15,03:09:05.000,166,9571949,605,0,1655249794,6296.597647679999,-1156.132816559999,24548.363529600007 2022-06-15,03:09:06.000,166,9571878,-795,0,1655249795,6296.584175059994,-1156.1257674299995,24548.30064552 2022-06-15,03:09:07.000,166,9571863,1245,0,1655249796,6296.665010779994,-1156.1187183000002,24548.34955536 2022-06-15,03:09:08.000,166,9571860,-795,0,1655249797,6296.779528049992,-1156.0905217799955,24548.405452319996 2022-06-15,03:09:09.000,166,9571879,-795,0,1655249798,6296.860363769993,-1156.083472649996,24548.44737504 2022-06-15,03:09:10.000,166,9571896,285,0,1655249799,6296.833418529997,-1156.083472649996,24548.405452319996 2022-06-15,03:09:11.000,166,9571890,445,0,1655249800,6296.846891149995,-1156.0552761299987,24548.38449096001 2022-06-15,03:09:12.000,166,9571885,-795,0,1655249801,6296.8401548399925,-1156.0270796100012,24548.286671279995 2022-06-15,03:09:13.000,166,9571850,-795,0,1655249802,6296.873836389997,-1156.0200304800019,24548.258722799997 2022-06-15,03:09:14.000,166,9571862,285,0,1655249803,6296.9883536599955,-1156.0129813499952,24548.377503839998 2022-06-15,03:09:15.000,166,9571900,-795,0,1655249804,6297.001826279993,-1156.0059322199959,24548.426413679997 2022-06-15,03:09:16.000,166,9571923,-795,0,1655249805,6297.028771519996,-1155.9565883100004,24548.377503839998 2022-06-15,03:09:17.000,166,9571901,-195,0,1655249806,6296.981617349993,-1155.9988830899965,24548.272697040004 2022-06-15,03:09:18.000,166,9571913,-795,0,1655249807,6297.048980449996,-1155.949539180001,24548.321606880003 2022-06-15,03:09:19.000,166,9571878,85,0,1655249808,6297.069189379996,-1155.9354409200023,24548.307632639997 2022-06-15,03:09:20.000,166,9571848,-235,0,1655249809,6297.096134619998,-1155.9565883100004,24548.30064552 2022-06-15,03:09:21.000,166,9571849,1005,0,1655249810,6297.055716759998,-1155.9354409200023,24548.174877360005 2022-06-15,03:09:22.000,166,9571841,365,0,1655249811,6297.089398309996,-1155.9283917899957,24548.25173568 2022-06-15,03:09:23.000,166,9571843,-795,0,1655249812,6297.163497719994,-1155.9354409200023,24548.265709920008 2022-06-15,03:09:24.000,166,9571879,-795,0,1655249813,6297.2510697499965,-1155.949539180001,24548.34955536 2022-06-15,03:09:25.000,166,9571791,-795,0,1655249814,6297.304960229994,-1155.9354409200023,24548.30064552 2022-06-15,03:09:26.000,166,9571908,-795,0,1655249815,6297.2510697499965,-1155.949539180001,24548.244748560006 2022-06-15,03:09:27.000,166,9571824,-795,0,1655249816,6297.197179269999,-1155.949539180001,24548.105006160004 2022-06-15,03:09:28.000,166,9571893,-795,0,1655249817,6297.230860819996,-1155.9424900500017,24548.174877360005 2022-06-15,03:09:29.000,166,9571862,-795,0,1655249751,6297.176970339999,-1155.9001952699982,24548.209812959998 2022-06-15,03:09:30.000,166,9571856,-795,0,1655249752,6297.257806059999,-1155.9354409200023,24548.25173568 2022-06-15,03:09:31.000,166,9571887,-795,0,1655249753,6297.3453780899945,-1155.9565883100004,24548.237761439996 2022-06-15,03:09:32.000,166,9571864,445,0,1655249754,6297.3453780899945,-1155.9777356999984,24548.27968416 2022-06-15,03:09:33.000,166,9571877,-795,0,1655249755,6297.278014989999,-1155.9636374399997,24548.11199328 2022-06-15,03:09:34.000,166,9571963,-795,0,1655249756,6297.426213809995,-1155.9988830899965,24548.307632639997 2022-06-15,03:09:35.000,166,9571889,-795,0,1655249757,6297.426213809995,-1155.9918339599972,24548.286671279995 2022-06-15,03:09:36.000,166,9571883,45,0,1655249758,6297.426213809995,-1156.0200304800019,24548.272697040004 2022-06-15,03:09:37.000,166,9571856,-795,0,1655249759,6297.358850709992,-1156.0200304800019,24548.195838720007 2022-06-15,03:09:38.000,166,9571890,-795,0,1655249760,6297.419477499992,-1156.04117787,24548.237761439996 2022-06-15,03:09:39.000,166,9571852,-795,0,1655249761,6297.507049529995,-1156.0270796100012,24548.363529600007 2022-06-15,03:09:40.000,166,9571844,1245,0,1655249762,6297.507049529995,-1156.0129813499952,24548.38449096001 2022-06-15,03:09:41.000,166,9571894,485,0,1655249763,6297.527258459995,-1156.062325259998,24548.314619760007 2022-06-15,03:09:42.000,166,9571893,605,0,1655249764,6297.453159049997,-1156.0693743899974,24548.139941759997 2022-06-15,03:09:43.000,166,9571910,-635,0,1655249765,6297.527258459995,-1156.0693743899974,24548.21680008001 2022-06-15,03:09:44.000,166,9571852,-795,0,1655249766,6297.554203699998,-1156.0693743899974,24548.25173568 2022-06-15,03:09:45.000,166,9571862,-795,0,1655249767,6297.365587019995,-1156.0905217799955,24548.00019936001 2022-06-15,03:09:46.000,166,9571858,-795,0,1655249768,6297.473367979997,-1156.0764235199968,24548.174877360005 2022-06-15,03:09:47.000,166,9571873,-795,0,1655249769,6297.722611449994,-1156.083472649996,24548.363529600007 2022-06-15,03:09:48.000,166,9571840,-795,0,1655249770,6297.749556689996,-1156.0764235199968,24548.363529600007 2022-06-15,03:09:49.000,166,9571916,645,0,1655249771,6297.722611449994,-1156.083472649996,24548.3984652 2022-06-15,03:09:50.000,166,9571897,-395,0,1655249772,6297.715875139998,-1156.0693743899974,24548.377503839998 2022-06-15,03:09:51.000,166,9571822,924,0,1655249773,6297.668720969996,-1156.083472649996,24548.321606880003 2022-06-15,03:09:52.000,166,9571845,-795,0,1655249774,6297.6080941799955,-1156.097570910002,24548.244748560006 2022-06-15,03:09:53.000,166,9571908,-274,0,1655249775,6297.641775729993,-1156.083472649996,24548.21680008001 2022-06-15,03:09:54.000,166,9571848,-795,0,1655249776,6297.763029309994,-1156.0764235199968,24548.405452319996 2022-06-15,03:09:55.000,166,9571859,565,0,1655249777,6297.796710859999,-1156.0552761299987,24548.405452319996 2022-06-15,03:09:56.000,166,9571832,-795,0,1655249778,6297.756292999999,-1156.04117787,24548.342568240005 2022-06-15,03:09:57.000,166,9571860,605,0,1655249779,6297.729347759996,-1156.04117787,24548.30064552 2022-06-15,03:09:58.000,166,9571934,-795,0,1655249780,6297.749556689996,-1156.0059322199959,24548.321606880003 2022-06-15,03:09:59.000,166,9571872,-795,0,1655249781,6297.742820379994,-1156.0341287400006,24548.356542479996 2022-06-15,03:10:00.000,166,9571868,-795,0,1655249782,6297.695666209998,-1156.0129813499952,24548.314619760007 2022-06-15,03:10:01.000,166,9571902,-795,0,1655249783,6297.715875139998,-1155.9988830899965,24548.293658400005 2022-06-15,03:10:02.000,166,9571854,-795,0,1655249784,6297.715875139998,-1155.9988830899965,24548.307632639997 2022-06-15,03:10:03.000,166,9571855,605,0,1655249785,6297.695666209998,-1155.9988830899965,24548.244748560006 2022-06-15,03:10:04.000,166,9571911,-795,0,1655249786,6297.783238239994,-1155.9847848299978,24548.370516720002 2022-06-15,03:10:05.000,166,9571875,-795,0,1655249787,6297.843865029994,-1155.9988830899965,24548.342568240005 2022-06-15,03:10:06.000,166,9571868,-795,0,1655249788,6297.789974549996,-1156.0270796100012,24548.314619760007 2022-06-15,03:10:07.000,166,9571839,-795,0,1655249789,6297.682193589993,-1156.0059322199959,24548.153916000003 2022-06-15,03:10:08.000,166,9571871,-795,0,1655249790,6297.769765619996,-1155.9847848299978,24548.209812959998 2022-06-15,03:10:09.000,166,9571849,-795,0,1655249791,6297.864073959994,-1156.0129813499952,24548.328594 2022-06-15,03:10:10.000,166,9571843,-795,0,1655249792,6297.891019199997,-1155.9918339599972,24548.356542479996 2022-06-15,03:10:11.000,166,9571943,-795,0,1655249793,6297.924700749994,-1155.9777356999984,24548.363529600007 2022-06-15,03:10:12.000,166,9571949,-795,0,1655249794,6297.931437059997,-1155.9636374399997,24548.328594 2022-06-15,03:10:13.000,166,9571839,-795,0,1655249795,6297.884282889994,-1155.9777356999984,24548.244748560006 2022-06-15,03:10:14.000,166,9571882,-475,0,1655249796,6297.938173369999,-1155.9636374399997,24548.272697040004 2022-06-15,03:10:15.000,166,9571922,725,0,1655249797,6297.897755509999,-1155.9636374399997,24548.30064552 2022-06-15,03:10:16.000,166,9571863,-675,0,1655249798,6297.924700749994,-1155.949539180001,24548.272697040004 2022-06-15,03:10:17.000,166,9571864,525,0,1655249799,6297.857337649999,-1155.970686569999,24548.146928880007 2022-06-15,03:10:18.000,166,9571873,-795,0,1655249800,6297.830392409996,-1155.9636374399997,24548.21680008001 2022-06-15,03:10:19.000,166,9571818,-795,0,1655249801,6297.917964439999,-1155.9354409200023,24548.314619760007 2022-06-15,03:10:20.000,166,9571908,805,0,1655249802,6297.904491819994,-1155.9283917899957,24548.307632639997 2022-06-15,03:10:21.000,166,9571803,-795,0,1655249803,6297.857337649999,-1155.9001952699982,24548.328594 2022-06-15,03:10:22.000,166,9571885,325,0,1655249804,6297.803447169994,-1155.8860970099995,24548.16789024001 2022-06-15,03:10:23.000,166,9571912,285,0,1655249805,6297.810183479996,-1155.9001952699982,24548.209812959998 2022-06-15,03:10:24.000,166,9571886,645,0,1655249806,6297.843865029994,-1155.9001952699982,24548.237761439996 2022-06-15,03:10:25.000,166,9571889,-795,0,1655249807,6297.857337649999,-1155.8860970099995,24548.25173568 2022-06-15,03:10:26.000,166,9571874,-795,0,1655249808,6297.864073959994,-1155.8860970099995,24548.16090312 2022-06-15,03:10:27.000,166,9571833,565,0,1655249809,6297.877546579999,-1155.8860970099995,24548.153916000003 2022-06-15,03:10:28.000,166,9571843,-475,0,1655249810,6297.992063849997,-1155.8649496200014,24548.328594 2022-06-15,03:10:29.000,166,9571859,-795,0,1655249811,6298.019009089992,-1155.8719987500008,24548.293658400005 2022-06-15,03:10:30.000,166,9571859,-795,0,1655249812,6298.045954329995,-1155.8790478800001,24548.265709920008 2022-06-15,03:10:31.000,166,9571883,-795,0,1655249813,6298.052690639997,-1155.8860970099995,24548.25173568 2022-06-15,03:10:32.000,166,9571814,-795,0,1655249814,6298.005536469995,-1155.8649496200014,24548.153916000003 2022-06-15,03:10:33.000,166,9571856,-795,0,1655249815,6298.086372189995,-1155.8790478800001,24548.118980399995 2022-06-15,03:10:34.000,166,9571844,-795,0,1655249816,6298.2076257699955,-1155.8719987500008,24548.258722799997 2022-06-15,03:10:35.000,166,9571865,-795,0,1655249817,6298.268252559996,-1155.857900490002,24548.265709920008 2022-06-15,03:10:36.000,166,9571852,-795,0,1655249751,6298.214362079998,-1155.8508513599954,24548.195838720007 2022-06-15,03:10:37.000,166,9571943,-795,0,1655249752,6298.126790049995,-1155.8156057099986,24548.209812959998 2022-06-15,03:10:38.000,166,9571891,725,0,1655249753,6298.221098389993,-1155.822654839998,24548.202825840002 2022-06-15,03:10:39.000,166,9571912,-795,0,1655249754,6298.308670419996,-1155.822654839998,24548.174877360005 2022-06-15,03:10:40.000,166,9571871,-795,0,1655249755,6298.274988869998,-1155.822654839998,24548.16789024001 2022-06-15,03:10:41.000,166,9571877,165,0,1655249756,6298.389506139996,-1155.80150745,24548.258722799997 2022-06-15,03:10:42.000,166,9571873,-434,0,1655249757,6298.477078169999,-1155.8085565799993,24548.314619760007 2022-06-15,03:10:43.000,166,9571873,725,0,1655249758,6298.510759719997,-1155.80150745,24548.328594 2022-06-15,03:10:44.000,166,9571838,-795,0,1655249759,6298.530968649997,-1155.7733109299952,24548.307632639997 2022-06-15,03:10:45.000,166,9571858,-795,0,1655249760,6298.504023409994,-1155.731016149999,24548.202825840002 2022-06-15,03:10:46.000,166,9571914,-795,0,1655249761,6298.591595439997,-1155.731016149999,24548.314619760007 2022-06-15,03:10:47.000,166,9571844,645,0,1655249762,6298.625276989995,-1155.6816722399963,24548.244748560006 2022-06-15,03:10:48.000,166,9571838,285,0,1655249763,6298.625276989995,-1155.6816722399963,24548.27968416 2022-06-15,03:10:49.000,166,9571873,-35,0,1655249764,6298.632013299997,-1155.6464265899995,24548.16789024001 2022-06-15,03:10:50.000,166,9571910,805,0,1655249765,6298.753266879998,-1155.6534757199988,24548.363529600007 2022-06-15,03:10:51.000,166,9571843,-795,0,1655249766,6298.8071573599955,-1155.618230070002,24548.38449096001 2022-06-15,03:10:52.000,166,9571881,-795,0,1655249767,6298.605068059995,-1155.618230070002,24548.091031919997 2022-06-15,03:10:53.000,166,9571856,-795,0,1655249768,6298.706112709995,-1155.582984419998,24548.30064552 2022-06-15,03:10:54.000,166,9571941,-354,0,1655249769,6298.881256769993,-1155.5547879000005,24548.38449096001 2022-06-15,03:10:55.000,166,9571850,-795,0,1655249770,6298.887993079996,-1155.5406896400018,24548.34955536 2022-06-15,03:10:56.000,166,9571860,-795,0,1655249771,6298.8071573599955,-1155.5336405099952,24548.27968416 2022-06-15,03:10:57.000,166,9571854,365,0,1655249772,6298.861047839993,-1155.4842965999997,24548.258722799997 2022-06-15,03:10:58.000,166,9571857,-235,0,1655249773,6298.975565109999,-1155.4842965999997,24548.440387920004 2022-06-15,03:10:59.000,166,9571778,-795,0,1655249774,6299.036191899999,-1155.470198340001,24548.482310640007 2022-06-15,03:11:00.000,166,9571886,-795,0,1655249775,6299.0698734499965,-1155.4772474700003,24548.482310640007 2022-06-15,03:11:01.000,166,9571875,-795,0,1655249776,6299.049664519996,-1155.4631492100016,24548.510259120005 2022-06-15,03:11:02.000,166,9571892,-795,0,1655249777,6298.941883559994,-1155.470198340001,24548.258722799997 2022-06-15,03:11:03.000,166,9571927,-795,0,1655249778,6298.901465699993,-1155.4349526899969,24548.21680008001 2022-06-15,03:11:04.000,166,9571837,-795,0,1655249779,6299.0698734499965,-1155.4138052999988,24548.426413679997 2022-06-15,03:11:05.000,166,9571828,-795,0,1655249780,6299.103554999994,-1155.39970704,24548.454362159995 2022-06-15,03:11:06.000,166,9571907,-795,0,1655249781,6299.056400829999,-1155.3503631299973,24548.461349280005 2022-06-15,03:11:07.000,166,9571836,-795,0,1655249782,6299.063137139994,-1155.3503631299973,24548.49628488 2022-06-15,03:11:08.000,166,9571874,605,0,1655249783,6299.150709169997,-1155.3221666099998,24548.580130320006 2022-06-15,03:11:09.000,166,9571784,445,0,1655249784,6299.117027619999,-1155.3151174800005,24548.559168960004 2022-06-15,03:11:10.000,166,9571831,-795,0,1655249785,6299.137236549999,-1155.3151174800005,24548.489297760003 2022-06-15,03:11:11.000,166,9571818,805,0,1655249786,6299.117027619999,-1155.3221666099998,24548.608078800004 2022-06-15,03:11:12.000,166,9571815,-795,0,1655249787,6299.090082379997,-1155.3080683500011,24548.475323519997 2022-06-15,03:11:13.000,166,9571866,485,0,1655249788,6299.076609759999,-1155.272822699997,24548.412439440006 2022-06-15,03:11:14.000,166,9571838,-35,0,1655249789,6299.177654409992,-1155.272822699997,24548.66397576 2022-06-15,03:11:15.000,166,9571867,165,0,1655249790,6299.211335959997,-1155.2657735699977,24548.66397576 2022-06-15,03:11:16.000,166,9571879,-795,0,1655249791,6299.204599649995,-1155.3080683500011,24548.650001520007 2022-06-15,03:11:17.000,166,9571861,-795,0,1655249792,6299.130500239997,-1155.3151174800005,24548.594104559998 2022-06-15,03:11:18.000,166,9571869,1285,0,1655249793,6299.177654409992,-1155.3292157399992,24548.656988640003 2022-06-15,03:11:19.000,166,9571900,485,0,1655249794,6299.143972859994,-1155.3503631299973,24548.622053039995 2022-06-15,03:11:20.000,166,9571835,485,0,1655249795,6299.096818689999,-1155.3292157399992,24548.538207600002 2022-06-15,03:11:21.000,166,9571903,-795,0,1655249796,6299.143972859994,-1155.3574122599966,24548.643014399997 2022-06-15,03:11:22.000,166,9571856,325,0,1655249797,6299.110291309997,-1155.3503631299973,24548.58711744 2022-06-15,03:11:23.000,166,9571829,-795,0,1655249798,6299.137236549999,-1155.3715105199954,24548.61506592 2022-06-15,03:11:24.000,166,9571883,-555,0,1655249799,6299.157445479999,-1155.3715105199954,24548.726859840004 2022-06-15,03:11:25.000,166,9571854,805,0,1655249800,6299.1641817899945,-1155.3715105199954,24548.71987272001 2022-06-15,03:11:26.000,166,9571931,-795,0,1655249801,6299.103554999994,-1155.378559650002,24548.705898480002 2022-06-15,03:11:27.000,166,9571940,-315,0,1655249802,6298.989037729996,-1155.3856087800013,24548.622053039995 2022-06-15,03:11:28.000,166,9571954,-795,0,1655249803,6299.022719279994,-1155.4208544299981,24548.656988640003 2022-06-15,03:11:29.000,166,9571869,-315,0,1655249804,6299.063137139994,-1155.39970704,24548.740834079996 2022-06-15,03:11:30.000,166,9571869,-795,0,1655249805,6299.063137139994,-1155.4067561699994,24548.747821200006 2022-06-15,03:11:31.000,166,9571895,-235,0,1655249806,6299.049664519996,-1155.4138052999988,24548.7827568 2022-06-15,03:11:32.000,166,9571921,-795,0,1655249807,6298.962092489994,-1155.3926579100007,24548.66397576 2022-06-15,03:11:33.000,166,9571885,-795,0,1655249808,6298.941883559994,-1155.4208544299981,24548.712885599998 2022-06-15,03:11:34.000,166,9571936,-795,0,1655249809,6298.962092489994,-1155.4279035599975,24548.768782560008 2022-06-15,03:11:35.000,166,9571861,285,0,1655249810,6298.887993079996,-1155.4208544299981,24548.747821200006 2022-06-15,03:11:36.000,166,9571868,-795,0,1655249811,6298.881256769993,-1155.4349526899969,24548.740834079996 2022-06-15,03:11:37.000,166,9571902,525,0,1655249812,6298.760003189993,-1155.4561000800022,24548.66397576 2022-06-15,03:11:38.000,166,9571905,-795,0,1655249813,6298.800421049993,-1155.4420018199962,24548.656988640003 2022-06-15,03:11:39.000,166,9571868,-795,0,1655249814,6298.753266879998,-1155.4490509499956,24548.712885599998 2022-06-15,03:11:40.000,166,9571834,-795,0,1655249815,6298.773475809998,-1155.4490509499956,24548.80371816 2022-06-15,03:11:41.000,166,9571838,-795,0,1655249816,6298.746530569995,-1155.4208544299981,24548.796731040005 2022-06-15,03:11:42.000,166,9571905,-795,0,1655249817,6298.706112709995,-1155.4208544299981,24548.83166664 2022-06-15,03:11:43.000,166,9571903,-555,0,1655249751,6298.591595439997,-1155.4349526899969,24548.712885599998 2022-06-15,03:11:44.000,166,9571890,-434,0,1655249752,6298.409715069996,-1155.4138052999988,24548.538207600002 2022-06-15,03:11:45.000,166,9571829,-795,0,1655249753,6298.429923999996,-1155.3715105199954,24548.656988640003 2022-06-15,03:11:46.000,166,9571886,-795,0,1655249754,6298.483814479994,-1155.378559650002,24548.83166664 2022-06-15,03:11:47.000,166,9571842,685,0,1655249755,6298.423187689994,-1155.3362648699986,24548.866602240007 2022-06-15,03:11:48.000,166,9571852,-555,0,1655249756,6298.335615659998,-1155.3221666099998,24548.824679520003 2022-06-15,03:11:49.000,166,9571850,-795,0,1655249757,6298.281725179993,-1155.2798718299964,24548.83166664 2022-06-15,03:11:50.000,166,9571892,-795,0,1655249758,6298.187416839995,-1155.2939700899951,24548.83865376001 2022-06-15,03:11:51.000,166,9571854,-114,0,1655249759,6298.086372189995,-1155.2939700899951,24548.789743919995 2022-06-15,03:11:52.000,166,9571858,-795,0,1655249760,6297.971854919997,-1155.3010192200018,24548.63602728 2022-06-15,03:11:53.000,166,9571844,-795,0,1655249761,6297.897755509999,-1155.272822699997,24548.61506592 2022-06-15,03:11:54.000,166,9571853,-795,0,1655249762,6297.958382299992,-1155.2587244399983,24548.859615119996 2022-06-15,03:11:55.000,166,9571874,885,0,1655249763,6297.904491819994,-1155.230527920001,24548.824679520003 2022-06-15,03:11:56.000,166,9571885,-795,0,1655249764,6297.864073959994,-1155.251675309999,24548.845640880005 2022-06-15,03:11:57.000,166,9571813,845,0,1655249765,6297.776501929999,-1155.2375770500003,24548.712885599998 2022-06-15,03:11:58.000,166,9571910,-515,0,1655249766,6297.742820379994,-1155.2234787900015,24548.789743919995 2022-06-15,03:11:59.000,166,9571901,-795,0,1655249767,6297.540731079993,-1155.230527920001,24548.51724624 2022-06-15,03:12:00.000,166,9571892,-434,0,1655249768,6297.507049529995,-1155.2093805299955,24548.656988640003 2022-06-15,03:12:01.000,166,9571826,-795,0,1655249769,6297.574412629998,-1155.2164296600022,24548.601091680008 2022-06-15,03:12:02.000,166,9571915,-795,0,1655249770,6297.554203699998,-1155.16003662,24548.63602728 2022-06-15,03:12:03.000,166,9571893,605,0,1655249771,6297.581148939993,-1155.1741348799987,24548.7827568 2022-06-15,03:12:04.000,166,9571841,-795,0,1655249772,6297.540731079993,-1155.1529874900007,24548.68493712 2022-06-15,03:12:05.000,166,9571856,445,0,1655249773,6297.520522149993,-1155.1106927099972,24548.73384696 2022-06-15,03:12:06.000,166,9571886,-795,0,1655249774,6297.399268569992,-1155.0965944499985,24548.594104559998 2022-06-15,03:12:07.000,166,9571917,645,0,1655249775,6297.372323329997,-1155.0965944499985,24548.629040160005 2022-06-15,03:12:08.000,166,9571801,-795,0,1655249776,6297.318432849999,-1155.068397930001,24548.61506592 2022-06-15,03:12:09.000,166,9571806,-195,0,1655249777,6297.311696539997,-1155.054299669995,24548.650001520007 2022-06-15,03:12:10.000,166,9571887,-795,0,1655249778,6297.291487609997,-1155.0613488000017,24548.691924239996 2022-06-15,03:12:11.000,166,9571850,-795,0,1655249779,6297.271278679997,-1155.0190540199983,24548.629040160005 2022-06-15,03:12:12.000,166,9571892,-795,0,1655249780,6297.230860819996,-1154.9908575000009,24548.677950000005 2022-06-15,03:12:13.000,166,9571853,-795,0,1655249781,6297.197179269999,-1154.9556118499968,24548.573143199996 2022-06-15,03:12:14.000,166,9571897,-354,0,1655249782,6297.224124509994,-1154.9485627199974,24548.573143199996 2022-06-15,03:12:15.000,166,9571845,-795,0,1655249783,6297.1365524799985,-1154.941513589998,24548.629040160005 2022-06-15,03:12:16.000,166,9571802,-795,0,1655249784,6297.109607239996,-1154.8921696799953,24548.55218184001 2022-06-15,03:12:17.000,166,9571923,-795,0,1655249785,6297.035507829998,-1154.8710222899972,24548.454362159995 2022-06-15,03:12:18.000,166,9571850,-795,0,1655249786,6297.001826279993,-1154.8569240299985,24548.482310640007 2022-06-15,03:12:19.000,166,9571898,-795,0,1655249787,6297.129816169996,-1154.8428257699998,24548.601091680008 2022-06-15,03:12:20.000,166,9571854,-795,0,1655249788,6297.143288789994,-1154.8075801199957,24548.58711744 2022-06-15,03:12:21.000,166,9571865,-795,0,1655249789,6297.143288789994,-1154.793481859997,24548.61506592 2022-06-15,03:12:22.000,166,9571918,-635,0,1655249790,6297.075925689998,-1154.772334469999,24548.44737504 2022-06-15,03:12:23.000,166,9571909,365,0,1655249791,6297.143288789994,-1154.772334469999,24548.489297760003 2022-06-15,03:12:24.000,166,9571868,-795,0,1655249792,6297.143288789994,-1154.737088820002,24548.55218184001 2022-06-15,03:12:25.000,166,9571930,805,0,1655249793,6297.170234029996,-1154.7088922999974,24548.55218184001 2022-06-15,03:12:26.000,166,9571904,-795,0,1655249794,6297.150025099996,-1154.7088922999974,24548.524233359996 2022-06-15,03:12:27.000,166,9571835,-795,0,1655249795,6297.1365524799985,-1154.6736466500006,24548.454362159995 2022-06-15,03:12:28.000,166,9571884,-795,0,1655249796,6297.150025099996,-1154.6384009999965,24548.426413679997 2022-06-15,03:12:29.000,166,9571835,-795,0,1655249797,6297.217388199999,-1154.6031553499997,24548.601091680008 2022-06-15,03:12:30.000,166,9571932,-555,0,1655249798,6297.244333439994,-1154.5608605699963,24548.538207600002 2022-06-15,03:12:31.000,166,9571848,-795,0,1655249799,6297.176970339999,-1154.5608605699963,24548.38449096001 2022-06-15,03:12:32.000,166,9571836,605,0,1655249800,6297.190442959996,-1154.497418400002,24548.426413679997 2022-06-15,03:12:33.000,166,9571875,-795,0,1655249801,6297.190442959996,-1154.4762710099967,24548.405452319996 2022-06-15,03:12:34.000,166,9571852,485,0,1655249802,6297.163497719994,-1154.4057797099958,24548.433400800008 2022-06-15,03:12:35.000,166,9571943,-795,0,1655249803,6297.278014989999,-1154.349386670001,24548.56615608 2022-06-15,03:12:36.000,166,9571865,-795,0,1655249804,6297.2510697499965,-1154.3282392799956,24548.580130320006 2022-06-15,03:12:37.000,166,9571825,-795,0,1655249805,6297.264542369994,-1154.2647971100014,24548.531220480007 2022-06-15,03:12:38.000,166,9571888,-795,0,1655249806,6297.170234029996,-1154.2084040699992,24548.461349280005 2022-06-15,03:12:39.000,166,9571898,-795,0,1655249807,6297.203915579994,-1154.1872566800012,24548.4683364 2022-06-15,03:12:40.000,166,9571885,-35,0,1655249808,6297.224124509994,-1154.1379127699984,24548.50327200001 2022-06-15,03:12:41.000,166,9571828,845,0,1655249809,6297.2510697499965,-1154.1026671200016,24548.482310640007 2022-06-15,03:12:42.000,166,9571850,45,0,1655249810,6297.2510697499965,-1154.0533232099988,24548.50327200001 2022-06-15,03:12:43.000,166,9571878,85,0,1655249811,6297.304960229994,-1154.0533232099988,24548.482310640007 2022-06-15,03:12:44.000,166,9571931,-795,0,1655249812,6297.399268569992,-1154.0110284299953,24548.61506592 2022-06-15,03:12:45.000,166,9571875,-795,0,1655249813,6297.392532259997,-1153.9969301699966,24548.601091680008 2022-06-15,03:12:46.000,166,9571920,485,0,1655249814,6297.406004879995,-1153.9475862600011,24548.580130320006 2022-06-15,03:12:47.000,166,9571870,765,0,1655249815,6297.257806059999,-1153.9264388699958,24548.433400800008 2022-06-15,03:12:48.000,166,9571872,325,0,1655249816,6297.358850709992,-1153.8770949600002,24548.4683364 2022-06-15,03:12:49.000,166,9571889,-795,0,1655249817,6297.453159049997,-1153.8559475700022,24548.573143199996 2022-06-15,03:12:50.000,166,9571862,-795,0,1655249751,6297.406004879995,-1153.8277510499975,24548.440387920004 2022-06-15,03:12:51.000,166,9571868,-635,0,1655249752,6297.412741189997,-1153.8136527899987,24548.482310640007 2022-06-15,03:12:52.000,166,9571921,404,0,1655249753,6297.587885249995,-1153.8066036599994,24548.63602728 2022-06-15,03:12:53.000,166,9571899,645,0,1655249754,6297.668720969996,-1153.7713580099953,24548.677950000005 2022-06-15,03:12:54.000,166,9571940,-235,0,1655249755,6297.621566799993,-1153.7713580099953,24548.594104559998 2022-06-15,03:12:55.000,166,9571898,565,0,1655249756,6297.648512039996,-1153.7431614899979,24548.4683364 2022-06-15,03:12:56.000,166,9571900,-795,0,1655249757,6297.7360840699985,-1153.707915840001,24548.482310640007 2022-06-15,03:12:57.000,166,9571900,-795,0,1655249758,6297.843865029994,-1153.6797193199964,24548.608078800004 2022-06-15,03:12:58.000,166,9571925,-795,0,1655249759,6297.864073959994,-1153.6585719299983,24548.56615608 2022-06-15,03:12:59.000,166,9571833,-795,0,1655249760,6297.924700749994,-1153.6303754100009,24548.66397576 2022-06-15,03:13:00.000,166,9571873,-795,0,1655249761,6298.039218019992,-1153.6092280199955,24548.705898480002 2022-06-15,03:13:01.000,166,9571872,-795,0,1655249762,6298.113317429998,-1153.5880806299974,24548.705898480002 2022-06-15,03:13:02.000,166,9571920,-795,0,1655249763,6298.086372189995,-1153.581031499998,24548.55218184001 2022-06-15,03:13:03.000,166,9571912,885,0,1655249764,6298.153735289998,-1153.6162771500021,24548.608078800004 2022-06-15,03:13:04.000,166,9571841,-795,0,1655249765,6298.234571009998,-1153.5880806299974,24548.66397576 2022-06-15,03:13:05.000,166,9571871,685,0,1655249766,6298.295197799998,-1153.5669332399993,24548.63602728 2022-06-15,03:13:06.000,166,9571889,-795,0,1655249767,6298.120053739993,-1153.524638459996,24548.3984652 2022-06-15,03:13:07.000,166,9571878,-395,0,1655249768,6298.335615659998,-1153.5739823699987,24548.629040160005 2022-06-15,03:13:08.000,166,9571850,-795,0,1655249769,6298.477078169999,-1153.55988411,24548.75480832 2022-06-15,03:13:09.000,166,9571878,-795,0,1655249770,6298.483814479994,-1153.5528349800006,24548.789743919995 2022-06-15,03:13:10.000,166,9571839,-795,0,1655249771,6298.504023409994,-1153.5739823699987,24548.71987272001 2022-06-15,03:13:11.000,166,9571829,-795,0,1655249772,6298.530968649997,-1153.581031499998,24548.643014399997 2022-06-15,03:13:12.000,166,9571855,325,0,1655249773,6298.530968649997,-1153.5880806299974,24548.55218184001 2022-06-15,03:13:13.000,166,9571884,-795,0,1655249774,6298.557913889992,-1153.581031499998,24548.545194719998 2022-06-15,03:13:14.000,166,9571878,-35,0,1655249775,6298.632013299997,-1153.538736720002,24548.712885599998 2022-06-15,03:13:15.000,166,9571871,-795,0,1655249776,6298.692640089997,-1153.5528349800006,24548.726859840004 2022-06-15,03:13:16.000,166,9571834,-795,0,1655249777,6298.706112709995,-1153.55988411,24548.775769680004 2022-06-15,03:13:17.000,166,9571896,-795,0,1655249778,6298.658958539992,-1153.5457858500013,24548.622053039995 2022-06-15,03:13:18.000,166,9571883,-595,0,1655249779,6298.739794259993,-1153.5457858500013,24548.698911360007 2022-06-15,03:13:19.000,166,9571858,-795,0,1655249780,6298.726321639995,-1153.5316875899953,24548.698911360007 2022-06-15,03:13:30.000,166,9571825,-795,0,1655249791,6298.941883559994,-1153.538736720002,24548.761795439998 2022-06-15,03:13:31.000,166,9571864,-195,0,1655249792,6299.036191899999,-1153.5880806299974,24548.747821200006 2022-06-15,03:13:32.000,166,9571853,-795,0,1655249793,6299.049664519996,-1153.6444736699996,24548.761795439998 2022-06-15,03:13:33.000,166,9571865,-595,0,1655249794,6299.029455589996,-1153.651522799999,24548.726859840004 2022-06-15,03:13:34.000,166,9571939,445,0,1655249795,6299.090082379997,-1153.7008667100017,24548.7827568 2022-06-15,03:13:35.000,166,9571872,565,0,1655249796,6299.123763929994,-1153.6867684499957,24548.73384696 2022-06-15,03:13:36.000,166,9571864,-795,0,1655249797,6299.143972859994,-1153.7149649700004,24548.7827568 2022-06-15,03:13:37.000,166,9571841,-555,0,1655249798,6299.157445479999,-1153.7008667100017,24548.629040160005 2022-06-15,03:13:38.000,166,9571783,-795,0,1655249799,6299.224808579995,-1153.7149649700004,24548.712885599998 2022-06-15,03:13:39.000,166,9571891,-795,0,1655249800,6299.346062159995,-1153.7220140999998,24548.789743919995 2022-06-15,03:13:40.000,166,9571874,-795,0,1655249801,6299.373007399998,-1153.7220140999998,24548.83865376001 2022-06-15,03:13:41.000,166,9571835,725,0,1655249802,6299.379743709993,-1153.7290632299992,24548.80371816 2022-06-15,03:13:42.000,166,9571953,-795,0,1655249803,6299.332589539998,-1153.7713580099953,24548.747821200006 2022-06-15,03:13:43.000,166,9571850,-795,0,1655249804,6299.386480019995,-1153.764308879996,24548.768782560008 2022-06-15,03:13:44.000,166,9571905,-795,0,1655249805,6299.440370499993,-1153.79955453,24548.810705279997 2022-06-15,03:13:45.000,166,9571865,404,0,1655249806,6299.474052049998,-1153.8136527899987,24548.810705279997 2022-06-15,03:13:46.000,166,9571874,-795,0,1655249807,6299.480788359993,-1153.820701919998,24548.698911360007 2022-06-15,03:13:47.000,166,9571907,-475,0,1655249808,6299.534678839998,-1153.8488984399955,24548.775769680004 2022-06-15,03:13:48.000,166,9571763,-795,0,1655249809,6299.615514559999,-1153.8629967000015,24548.9224992 2022-06-15,03:13:49.000,166,9571799,-795,0,1655249810,6299.676141349999,-1153.870045830001,24548.9224992 2022-06-15,03:13:50.000,166,9571948,404,0,1655249811,6299.682877659994,-1153.8982423499983,24548.880576479998 2022-06-15,03:13:51.000,166,9571877,1125,0,1655249812,6299.689613969997,-1153.912340609997,24548.810705279997 2022-06-15,03:13:52.000,166,9571894,-795,0,1655249813,6299.655932419999,-1153.912340609997,24548.775769680004 2022-06-15,03:13:53.000,166,9571899,-434,0,1655249814,6299.662668729994,-1153.9264388699958,24548.80371816 2022-06-15,03:13:54.000,166,9571873,445,0,1655249815,6299.7839223099945,-1153.9405371300018,24548.90153784 2022-06-15,03:13:55.000,166,9571893,-795,0,1655249816,6299.831076479997,-1153.9193897399964,24548.9224992 2022-06-15,03:13:56.000,166,9571858,-795,0,1655249817,6299.844549099995,-1153.9475862600011,24548.985383280007 2022-06-15,03:13:57.000,166,9571880,-795,0,1655249751,6299.723295519994,-1153.9616845199998,24548.796731040005 2022-06-15,03:13:58.000,166,9571948,-795,0,1655249752,6299.649196109996,-1153.9405371300018,24548.789743919995 2022-06-15,03:13:59.000,166,9571875,-795,0,1655249753,6299.756977069999,-1153.9405371300018,24548.796731040005 2022-06-15,03:14:00.000,166,9571854,-635,0,1655249754,6299.858021719992,-1153.9687336499992,24548.866602240007 2022-06-15,03:14:01.000,166,9571868,-555,0,1655249755,6299.8782306499925,-1153.9616845199998,24548.929486319998 2022-06-15,03:14:02.000,166,9571867,365,0,1655249756,6299.723295519994,-1153.9616845199998,24548.698911360007 2022-06-15,03:14:03.000,166,9571866,-795,0,1655249757,6299.918648509993,-1153.9616845199998,24548.99935752 2022-06-15,03:14:04.000,166,9571890,-795,0,1655249758,6299.884966959995,-1153.9616845199998,24549.02031888 2022-06-15,03:14:05.000,166,9571865,725,0,1655249759,6299.884966959995,-1153.9405371300018,24548.992370400003 2022-06-15,03:14:06.000,166,9571870,-354,0,1655249760,6299.756977069999,-1153.9475862600011,24548.859615119996 2022-06-15,03:14:07.000,166,9571870,-795,0,1655249761,6299.797394929992,-1153.9616845199998,24548.9224992 2022-06-15,03:14:08.000,166,9571922,1045,0,1655249762,6299.736768139999,-1153.9616845199998,24548.845640880005 2022-06-15,03:14:09.000,166,9571881,-795,0,1655249763,6299.777185999992,-1153.9969301699966,24548.95044768 2022-06-15,03:14:10.000,166,9571898,-675,0,1655249764,6299.777185999992,-1153.9757827799986,24548.985383280007 2022-06-15,03:14:11.000,166,9571835,-795,0,1655249765,6299.7839223099945,-1153.9546353900005,24548.985383280007 2022-06-15,03:14:12.000,166,9571887,404,0,1655249766,6299.763713379994,-1153.9616845199998,24548.97140904 2022-06-15,03:14:13.000,166,9571988,-795,0,1655249767,6299.453843119998,-1153.9405371300018,24548.740834079996 2022-06-15,03:14:14.000,166,9571920,-795,0,1655249768,6299.568360389996,-1153.982831909998,24548.90153784 2022-06-15,03:14:15.000,166,9571823,-315,0,1655249769,6299.655932419999,-1153.9969301699966,24549.013331760005 2022-06-15,03:14:16.000,166,9571855,-795,0,1655249770,6299.467315739996,-1154.0462740799994,24548.75480832 2022-06-15,03:14:17.000,166,9571873,-795,0,1655249771,6299.5212062199935,-1154.0321758200007,24548.943460560004 2022-06-15,03:14:18.000,166,9571899,404,0,1655249772,6299.494260979998,-1154.0744705999969,24548.894550720004 2022-06-15,03:14:19.000,166,9571867,-795,0,1655249773,6299.615514559999,-1154.0885688599956,24549.062241600004 2022-06-15,03:14:20.000,166,9571850,1085,0,1655249774,6299.588569319996,-1154.130863639999,24549.048267359998 2022-06-15,03:14:21.000,166,9571858,-515,0,1655249775,6299.548151459996,-1154.1379127699984,24549.041280240002 2022-06-15,03:14:22.000,166,9571891,-795,0,1655249776,6299.440370499993,-1154.1943058100005,24548.97140904 2022-06-15,03:14:23.000,166,9571880,205,0,1655249777,6299.460579429993,-1154.2084040699992,24548.95044768 2022-06-15,03:14:24.000,166,9571850,685,0,1655249778,6299.453843119998,-1154.2718462400007,24549.00634464001 2022-06-15,03:14:25.000,166,9571878,-795,0,1655249779,6299.447106809996,-1154.27889537,24548.915512080006 2022-06-15,03:14:26.000,166,9571866,-795,0,1655249780,6299.379743709993,-1154.3000427599982,24548.88756360001 2022-06-15,03:14:27.000,166,9571951,-795,0,1655249781,6299.393216329998,-1154.3211901499963,24548.873589360002 2022-06-15,03:14:28.000,166,9571822,-795,0,1655249782,6299.514469909998,-1154.349386670001,24549.048267359998 2022-06-15,03:14:29.000,166,9571901,-795,0,1655249783,6299.480788359993,-1154.3846323199978,24549.041280240002 2022-06-15,03:14:30.000,166,9571850,885,0,1655249784,6299.440370499993,-1154.4480744899993,24549.048267359998 2022-06-15,03:14:31.000,166,9571926,445,0,1655249785,6299.379743709993,-1154.4551236199986,24548.992370400003 2022-06-15,03:14:32.000,166,9571883,-795,0,1655249786,6299.339325849993,-1154.4692218799973,24548.866602240007 2022-06-15,03:14:33.000,166,9571953,-35,0,1655249787,6299.298907989993,-1154.5044675300014,24548.817692400007 2022-06-15,03:14:34.000,166,9571837,-795,0,1655249788,6299.406688949995,-1154.5185657900001,24548.90153784 2022-06-15,03:14:35.000,166,9571907,-795,0,1655249789,6299.467315739996,-1154.5326640499989,24549.00634464001 2022-06-15,03:14:36.000,166,9571834,-795,0,1655249790,6299.440370499993,-1154.5397131799982,24549.041280240002 2022-06-15,03:14:37.000,166,9571884,325,0,1655249791,6299.399952639993,-1154.5608605699963,24548.88756360001 2022-06-15,03:14:38.000,166,9571914,485,0,1655249792,6299.399952639993,-1154.5608605699963,24548.88756360001 2022-06-15,03:14:39.000,166,9571908,325,0,1655249793,6299.406688949995,-1154.5608605699963,24548.985383280007 2022-06-15,03:14:40.000,166,9571829,-795,0,1655249794,6299.440370499993,-1154.5679096999957,24548.95044768 2022-06-15,03:14:41.000,166,9571947,-795,0,1655249795,6299.4268978799955,-1154.5679096999957,24548.985383280007 2022-06-15,03:14:42.000,166,9571925,-795,0,1655249796,6299.433634189998,-1154.553811439997,24548.936473440008 2022-06-15,03:14:43.000,166,9571880,885,0,1655249797,6299.467315739996,-1154.5608605699963,24548.915512080006 2022-06-15,03:14:44.000,166,9571892,965,0,1655249798,6299.5548877699985,-1154.5467623099976,24549.02031888 2022-06-15,03:14:45.000,166,9571848,605,0,1655249799,6299.548151459996,-1154.5679096999957,24549.083202960006 2022-06-15,03:14:46.000,166,9571927,-795,0,1655249800,6299.5212062199935,-1154.553811439997,24549.048267359998 2022-06-15,03:14:47.000,166,9571860,485,0,1655249801,6299.4268978799955,-1154.5115166600008,24548.929486319998 2022-06-15,03:14:48.000,166,9571972,-795,0,1655249802,6299.453843119998,-1154.5256149199995,24548.95044768 2022-06-15,03:14:49.000,166,9571918,-795,0,1655249803,6299.507733599996,-1154.4692218799973,24548.99935752 2022-06-15,03:14:50.000,166,9571881,-795,0,1655249804,6299.561624079994,-1154.44102536,24549.09019008 2022-06-15,03:14:51.000,166,9571893,-795,0,1655249805,6299.608778249996,-1154.370534059999,24549.153074160007 2022-06-15,03:14:52.000,166,9571898,-795,0,1655249806,6299.527942529996,-1154.3634849299997,24548.936473440008 2022-06-15,03:14:53.000,166,9571889,-795,0,1655249807,6299.487524669996,-1154.349386670001,24549.048267359998 2022-06-15,03:14:54.000,166,9571944,-795,0,1655249808,6299.588569319996,-1154.27889537,24549.097177199998 2022-06-15,03:14:55.000,166,9571880,-795,0,1655249809,6299.534678839998,-1154.243649719996,24549.097177199998 2022-06-15,03:14:56.000,166,9571850,765,0,1655249810,6299.5212062199935,-1154.2154531999986,24549.132112800005 2022-06-15,03:14:57.000,166,9571880,-795,0,1655249811,6299.393216329998,-1154.152011029997,24548.915512080006 2022-06-15,03:14:58.000,166,9571873,-795,0,1655249812,6299.527942529996,-1154.1661092899958,24549.048267359998 2022-06-15,03:14:59.000,166,9571883,-795,0,1655249813,6299.561624079994,-1154.152011029997,24549.160061280003 2022-06-15,03:15:00.000,166,9571881,-795,0,1655249814,6299.5548877699985,-1154.1026671200016,24549.215958239998 2022-06-15,03:15:01.000,166,9571899,-795,0,1655249815,6299.514469909998,-1154.1026671200016,24549.132112800005 2022-06-15,03:15:02.000,166,9571904,-795,0,1655249816,6299.480788359993,-1154.1026671200016,24549.083202960006 2022-06-15,03:15:03.000,166,9571875,285,0,1655249817,6299.541415149994,-1154.0533232099988,24549.18800976 2022-06-15,03:15:04.000,166,9571896,-795,0,1655249818,6299.346062159995,-1154.03922495,24548.908524959996 2022-06-15,03:15:05.000,166,9571844,-795,0,1655249752,6299.386480019995,-1154.0533232099988,24549.013331760005 2022-06-15,03:15:06.000,166,9571877,-795,0,1655249753,6299.568360389996,-1154.0321758200007,24549.250893840006 2022-06-15,03:15:07.000,166,9571864,-795,0,1655249754,6299.635723489999,-1154.0321758200007,24549.25788096 2022-06-15,03:15:08.000,166,9571822,-795,0,1655249755,6299.608778249996,-1154.018077560002,24549.250893840006 2022-06-15,03:15:09.000,166,9571911,445,0,1655249756,6299.622250869994,-1154.0110284299953,24549.229932480004 2022-06-15,03:15:10.000,166,9571920,-795,0,1655249757,6299.608778249996,-1154.0251266900013,24549.264868079998 2022-06-15,03:15:11.000,166,9571847,965,0,1655249758,6299.5548877699985,-1153.9898810399973,24549.13909992 2022-06-15,03:15:12.000,166,9571795,605,0,1655249759,6299.527942529996,-1154.0110284299953,24549.18800976 2022-06-15,03:15:13.000,166,9571921,605,0,1655249760,6299.5548877699985,-1154.003979299996,24549.132112800005 2022-06-15,03:15:14.000,166,9571897,-795,0,1655249761,6299.655932419999,-1153.9898810399973,24549.28582944 2022-06-15,03:15:15.000,166,9571863,765,0,1655249762,6299.689613969997,-1154.003979299996,24549.33473928 2022-06-15,03:15:16.000,166,9571896,-555,0,1655249763,6299.716559209999,-1154.0110284299953,24549.33473928 2022-06-15,03:15:17.000,166,9571820,-795,0,1655249764,6299.655932419999,-1154.0251266900013,24549.208971120002 2022-06-15,03:15:18.000,166,9571849,-795,0,1655249765,6299.689613969997,-1154.018077560002,24549.2369196 2022-06-15,03:15:19.000,166,9571964,-795,0,1655249766,6299.730031829997,-1154.003979299996,24549.320765040007 2022-06-15,03:15:20.000,166,9571925,805,0,1655249767,6299.6694050399965,-1153.9616845199998,24549.376662000002 2022-06-15,03:15:21.000,166,9571897,485,0,1655249768,6299.676141349999,-1153.982831909998,24549.22294536001 2022-06-15,03:15:22.000,166,9571880,-795,0,1655249769,6299.864758029995,-1153.982831909998,24549.383649119998 2022-06-15,03:15:23.000,166,9571926,165,0,1655249770,6299.884966959995,-1153.9546353900005,24549.33473928 2022-06-15,03:15:24.000,166,9571892,-795,0,1655249771,6299.884966959995,-1153.9687336499992,24549.376662000002 2022-06-15,03:15:25.000,166,9571914,765,0,1655249772,6299.8782306499925,-1153.9687336499992,24549.28582944 2022-06-15,03:15:26.000,166,9571909,-795,0,1655249773,6299.972538989998,-1153.9687336499992,24549.42557184 2022-06-15,03:15:27.000,166,9571925,-795,0,1655249774,6299.959066369993,-1153.9475862600011,24549.411597599996 2022-06-15,03:15:28.000,166,9571869,-795,0,1655249775,6300.019693159993,-1153.9334879999951,24549.35570064 2022-06-15,03:15:29.000,166,9571858,-795,0,1655249776,6299.999484229993,-1153.912340609997,24549.299803680005 2022-06-15,03:15:30.000,166,9571870,-795,0,1655249777,6300.120737809993,-1153.9193897399964,24549.439546080008 2022-06-15,03:15:31.000,166,9571862,565,0,1655249778,6300.188100909996,-1153.891193219999,24549.47448168 2022-06-15,03:15:32.000,166,9571914,965,0,1655249779,6300.215046149999,-1153.9052914799977,24549.47448168 2022-06-15,03:15:33.000,166,9571885,165,0,1655249780,6300.167891979996,-1153.8629967000015,24549.40461048 2022-06-15,03:15:34.000,166,9571981,-795,0,1655249781,6300.221782459994,-1153.891193219999,24549.52339152 2022-06-15,03:15:35.000,166,9571910,205,0,1655249782,6300.1746282899985,-1153.8841440899996,24549.418584720006 2022-06-15,03:15:36.000,166,9571897,-795,0,1655249783,6300.262200319994,-1153.8629967000015,24549.52339152 2022-06-15,03:15:37.000,166,9571867,-795,0,1655249784,6300.208309839996,-1153.8348001799968,24549.411597599996 2022-06-15,03:15:38.000,166,9571872,-795,0,1655249785,6300.2689366299965,-1153.820701919998,24549.52339152 2022-06-15,03:15:39.000,166,9571931,525,0,1655249786,6300.322827109994,-1153.7925054000007,24549.607236960008 2022-06-15,03:15:40.000,166,9571980,-795,0,1655249787,6300.329563419997,-1153.7149649700004,24549.59326272 2022-06-15,03:15:41.000,166,9571884,-235,0,1655249788,6300.302618179994,-1153.693817579995,24549.6910824 2022-06-15,03:15:42.000,166,9571972,-795,0,1655249789,6300.241991389994,-1153.6444736699996,24549.50243016 2022-06-15,03:15:43.000,166,9571934,445,0,1655249790,6300.1746282899985,-1153.5880806299974,24549.537365760007 2022-06-15,03:15:44.000,166,9571861,1125,0,1655249791,6300.215046149999,-1153.5528349800006,24549.600249839998 2022-06-15,03:15:45.000,166,9571809,85,0,1655249792,6300.194837219999,-1153.524638459996,24549.614224080004 2022-06-15,03:15:46.000,166,9571900,-795,0,1655249793,6300.114001499998,-1153.4752945500004,24549.600249839998 2022-06-15,03:15:47.000,166,9571911,645,0,1655249794,6300.147683049996,-1153.4189015099982,24549.59326272 2022-06-15,03:15:48.000,166,9571840,-795,0,1655249795,6300.188100909996,-1153.3907049900008,24549.746979359996 2022-06-15,03:15:49.000,166,9571880,-795,0,1655249796,6300.120737809993,-1153.376606730002,24549.72601800001 2022-06-15,03:15:50.000,166,9571868,-795,0,1655249797,6300.033165779998,-1153.362508469996,24549.753966480006 2022-06-15,03:15:51.000,166,9571849,765,0,1655249798,6300.019693159993,-1153.32021369,24549.67710816001 2022-06-15,03:15:52.000,166,9571904,-795,0,1655249799,6299.925384819995,-1153.2990663000019,24549.600249839998 2022-06-15,03:15:53.000,166,9571869,-795,0,1655249800,6299.891703269997,-1153.2779189099965,24549.586275600006 2022-06-15,03:15:54.000,166,9571813,-795,0,1655249801,6299.938857439993,-1153.2638206499978,24549.767940719998 2022-06-15,03:15:55.000,166,9571856,-795,0,1655249802,6299.965802679995,-1153.2426732599997,24549.802876320005 2022-06-15,03:15:56.000,166,9571889,-795,0,1655249803,6299.918648509993,-1153.249722389999,24549.774927840008 2022-06-15,03:15:57.000,166,9571896,-795,0,1655249804,6299.8782306499925,-1153.2356241300004,24549.719030879998 2022-06-15,03:15:58.000,166,9571914,404,0,1655249805,6299.9119121999975,-1153.2215258700016,24549.80986344 2022-06-15,03:15:59.000,166,9571910,-795,0,1655249806,6299.858021719992,-1153.1721819599989,24549.698069519996 2022-06-15,03:16:00.000,166,9571875,5,0,1655249807,6299.831076479997,-1153.1721819599989,24549.78890208 2022-06-15,03:16:01.000,166,9571824,-795,0,1655249808,6299.810867549997,-1153.122838049996,24549.774927840008 2022-06-15,03:16:02.000,166,9571900,-795,0,1655249809,6299.763713379994,-1153.08054327,24549.67012104 2022-06-15,03:16:03.000,166,9571907,-795,0,1655249810,6299.763713379994,-1153.0664450100012,24549.72601800001 2022-06-15,03:16:04.000,166,9571870,205,0,1655249811,6299.797394929992,-1153.0734941400005,24549.816850559997 2022-06-15,03:16:05.000,166,9571897,365,0,1655249812,6299.7839223099945,-1153.0311993599971,24549.795889199995 2022-06-15,03:16:06.000,166,9571948,-795,0,1655249813,6299.756977069999,-1153.010051969999,24549.781914960004 2022-06-15,03:16:07.000,166,9571930,525,0,1655249814,6299.622250869994,-1152.9748063200022,24549.59326272 2022-06-15,03:16:08.000,166,9571961,-795,0,1655249815,6299.689613969997,-1152.953658929997,24549.67012104 2022-06-15,03:16:09.000,166,9571889,645,0,1655249816,6299.730031829997,-1152.8902167599954,24549.802876320005 2022-06-15,03:16:10.000,166,9571895,-795,0,1655249817,6299.736768139999,-1152.862020239998,24549.83781192 2022-06-15,03:16:11.000,166,9571860,-74,0,1655249818,6299.649196109996,-1152.8408728499999,24549.698069519996 2022-06-15,03:16:12.000,166,9571898,1125,0,1655249752,6299.5750966999985,-1152.8056271999958,24549.705056640007 2022-06-15,03:16:13.000,166,9571883,-795,0,1655249753,6299.709822899997,-1152.7985780699964,24549.85877328 2022-06-15,03:16:14.000,166,9571954,365,0,1655249754,6299.689613969997,-1152.7421850300016,24549.802876320005 2022-06-15,03:16:15.000,166,9571869,845,0,1655249755,6299.662668729994,-1152.7069393799975,24549.795889199995 2022-06-15,03:16:16.000,166,9571890,-795,0,1655249756,6299.662668729994,-1152.67874286,24549.7609536 2022-06-15,03:16:17.000,166,9571849,-795,0,1655249757,6299.595305629999,-1152.643497209996,24549.628198319995 2022-06-15,03:16:18.000,166,9571949,765,0,1655249758,6299.602041939994,-1152.587104170001,24549.733005120004 2022-06-15,03:16:19.000,166,9571918,-795,0,1655249759,6299.696350279999,-1152.5166128700002,24549.830824800003 2022-06-15,03:16:20.000,166,9571898,1245,0,1655249760,6299.736768139999,-1152.4884163499955,24549.816850559997 2022-06-15,03:16:21.000,166,9571912,-795,0,1655249761,6299.716559209999,-1152.43907244,24549.80986344 2022-06-15,03:16:22.000,166,9571962,124,0,1655249762,6299.628987179996,-1152.3897285299972,24549.705056640007 2022-06-15,03:16:23.000,166,9571937,-235,0,1655249763,6299.655932419999,-1152.3544828800004,24549.767940719998 2022-06-15,03:16:24.000,166,9571939,605,0,1655249764,6299.642459799994,-1152.312188099997,24549.753966480006 2022-06-15,03:16:25.000,166,9571865,-795,0,1655249765,6299.662668729994,-1152.2628441900015,24549.733005120004 2022-06-15,03:16:26.000,166,9571894,-795,0,1655249766,6299.696350279999,-1152.2346476699968,24549.816850559997 2022-06-15,03:16:27.000,166,9571882,-795,0,1655249767,6299.743504449994,-1152.164156369996,24549.97755432 2022-06-15,03:16:28.000,166,9571867,124,0,1655249768,6299.581833009994,-1152.1500581099972,24549.6910824 2022-06-15,03:16:29.000,166,9571946,-795,0,1655249769,6299.662668729994,-1152.1218615899998,24549.684095280005 2022-06-15,03:16:30.000,166,9571941,765,0,1655249770,6299.709822899997,-1152.0866159399957,24549.7609536 2022-06-15,03:16:31.000,166,9571878,-315,0,1655249771,6299.696350279999,-1152.0302229000008,24549.684095280005 2022-06-15,03:16:32.000,166,9571898,-795,0,1655249772,6299.642459799994,-1151.980878989998,24549.59326272 2022-06-15,03:16:33.000,166,9571819,-274,0,1655249773,6299.6694050399965,-1151.9738298599987,24549.600249839998 2022-06-15,03:16:34.000,166,9571923,-795,0,1655249774,6299.676141349999,-1151.9526824700006,24549.663133920003 2022-06-15,03:16:35.000,166,9571828,-795,0,1655249775,6299.756977069999,-1151.9526824700006,24549.823837680007 2022-06-15,03:16:36.000,166,9571904,-795,0,1655249776,6299.777185999992,-1151.9597316,24549.753966480006 2022-06-15,03:16:37.000,166,9571867,-235,0,1655249777,6299.804131239995,-1151.9456333400012,24549.78890208 2022-06-15,03:16:38.000,166,9571935,205,0,1655249778,6299.736768139999,-1151.9597316,24549.530378639996 2022-06-15,03:16:39.000,166,9571964,-795,0,1655249779,6299.736768139999,-1151.9244859499959,24549.607236960008 2022-06-15,03:16:40.000,166,9571955,-795,0,1655249780,6299.777185999992,-1151.9526824700006,24549.649159679997 2022-06-15,03:16:41.000,166,9571868,-795,0,1655249781,6299.810867549997,-1151.9597316,24549.614224080004 2022-06-15,03:16:42.000,166,9571953,445,0,1655249782,6299.649196109996,-1151.9738298599987,24549.495443040003 2022-06-15,03:16:43.000,166,9571889,-795,0,1655249783,6299.858021719992,-1152.002026379996,24549.684095280005 2022-06-15,03:16:44.000,166,9571859,-795,0,1655249784,6299.871494339997,-1152.0443211599995,24549.663133920003 2022-06-15,03:16:45.000,166,9571799,605,0,1655249785,6299.763713379994,-1152.1148124600004,24549.50941728001 2022-06-15,03:16:46.000,166,9571892,245,0,1655249786,6299.905175889995,-1152.178254630002,24549.649159679997 2022-06-15,03:16:47.000,166,9571869,645,0,1655249787,6299.905175889995,-1152.2416967999961,24549.579288479996 2022-06-15,03:16:48.000,166,9571888,-795,0,1655249788,6299.952330059998,-1152.3051389699976,24549.551339999998 2022-06-15,03:16:49.000,166,9571883,-795,0,1655249789,6299.945593749995,-1152.3403846200017,24549.418584720006 2022-06-15,03:16:50.000,166,9571895,5,0,1655249790,6300.019693159993,-1152.4108759199953,24549.57230136 2022-06-15,03:16:51.000,166,9571868,-795,0,1655249791,6300.053374709998,-1152.4320233100007,24549.607236960008 2022-06-15,03:16:52.000,166,9571962,-795,0,1655249792,6300.087056259996,-1152.530711129999,24549.565314240004 2022-06-15,03:16:53.000,166,9571878,-795,0,1655249793,6300.053374709998,-1152.5800550400018,24549.481468799997 2022-06-15,03:16:54.000,166,9571962,-434,0,1655249794,6300.053374709998,-1152.643497209996,24549.586275600006 2022-06-15,03:16:55.000,166,9571887,645,0,1655249795,6300.039902089993,-1152.6928411199988,24549.551339999998 2022-06-15,03:16:56.000,166,9571920,-795,0,1655249796,6300.0264294699955,-1152.7421850300016,24549.432558959998 2022-06-15,03:16:57.000,166,9571876,-795,0,1655249797,6299.999484229993,-1152.7844798099977,24549.362687759996 2022-06-15,03:16:58.000,166,9571898,1005,0,1655249798,6299.999484229993,-1152.8267745900012,24549.39063624001 2022-06-15,03:16:59.000,166,9571918,-795,0,1655249799,6300.107265189996,-1152.8690693699973,24549.57230136 2022-06-15,03:17:00.000,166,9571829,-635,0,1655249800,6300.053374709998,-1152.91841328,24549.59326272 2022-06-15,03:17:01.000,166,9571918,-795,0,1655249801,6300.006220539995,-1152.9254624099995,24549.607236960008 2022-06-15,03:17:02.000,166,9571926,-795,0,1655249802,6299.884966959995,-1152.9607080599963,24549.376662000002 2022-06-15,03:17:03.000,166,9571868,45,0,1655249803,6299.871494339997,-1152.9677571899956,24549.460507439995 2022-06-15,03:17:04.000,166,9571877,965,0,1655249804,6299.790658619997,-1152.9818554500016,24549.495443040003 2022-06-15,03:17:05.000,166,9571865,-795,0,1655249805,6299.777185999992,-1152.9607080599963,24549.467494560005 2022-06-15,03:17:06.000,166,9571856,-795,0,1655249806,6299.689613969997,-1152.9818554500016,24549.467494560005 2022-06-15,03:17:07.000,166,9571917,-795,0,1655249807,6299.608778249996,-1152.9959537100003,24549.47448168 2022-06-15,03:17:08.000,166,9571892,-795,0,1655249808,6299.5750966999985,-1152.9959537100003,24549.600249839998 2022-06-15,03:17:09.000,166,9571840,445,0,1655249809,6299.541415149994,-1152.988904580001,24549.55832712001 2022-06-15,03:17:10.000,166,9571988,-795,0,1655249810,6299.4268978799955,-1152.988904580001,24549.52339152 2022-06-15,03:17:11.000,166,9571911,685,0,1655249811,6299.352798469998,-1152.9748063200022,24549.460507439995 2022-06-15,03:17:12.000,166,9571928,445,0,1655249812,6299.258490129992,-1153.010051969999,24549.39063624001 2022-06-15,03:17:13.000,166,9571946,805,0,1655249813,6299.137236549999,-1153.0030028399997,24549.39063624001 2022-06-15,03:17:14.000,166,9571943,605,0,1655249814,6299.191127029997,-1152.9607080599963,24549.516404400005 2022-06-15,03:17:15.000,166,9571864,-795,0,1655249815,6299.150709169997,-1152.953658929997,24549.530378639996 2022-06-15,03:17:16.000,166,9571846,-795,0,1655249816,6299.049664519996,-1152.9466097999975,24549.530378639996 2022-06-15,03:17:17.000,166,9571869,445,0,1655249817,6298.935147249998,-1152.9325115399988,24549.439546080008 2022-06-15,03:17:18.000,166,9571955,-795,0,1655249818,6298.800421049993,-1152.9113641500007,24549.313777919997 2022-06-15,03:17:19.000,166,9571900,-795,0,1655249752,6298.719585329993,-1152.8479219799992,24549.35570064 2022-06-15,03:17:20.000,166,9571905,-515,0,1655249753,6298.786948429995,-1152.8761184999967,24549.460507439995 2022-06-15,03:17:21.000,166,9571845,-795,0,1655249754,6298.786948429995,-1152.8197254600018,24549.432558959998 2022-06-15,03:17:22.000,166,9571869,-795,0,1655249755,6298.672431159997,-1152.7844798099977,24549.432558959998 2022-06-15,03:17:23.000,166,9571874,205,0,1655249756,6298.658958539992,-1152.770381549999,24549.369674880007 2022-06-15,03:17:24.000,166,9571859,-795,0,1655249757,6298.672431159997,-1152.7069393799975,24549.488455920007 2022-06-15,03:17:25.000,166,9571907,-795,0,1655249758,6298.632013299997,-1152.6857919899994,24549.439546080008 2022-06-15,03:17:26.000,166,9571835,445,0,1655249759,6298.578122819992,-1152.6716937300007,24549.376662000002 2022-06-15,03:17:27.000,166,9571889,-795,0,1655249760,6298.537704959999,-1152.6153006899985,24549.383649119998 2022-06-15,03:17:28.000,166,9571901,725,0,1655249761,6298.584859129995,-1152.5659567799958,24549.383649119998 2022-06-15,03:17:29.000,166,9571895,-795,0,1655249762,6298.591595439997,-1152.5589076499964,24549.439546080008 2022-06-15,03:17:30.000,166,9571882,-795,0,1655249763,6298.591595439997,-1152.4884163499955,24549.446533200004 2022-06-15,03:17:31.000,166,9571868,-795,0,1655249764,6298.591595439997,-1152.5025146100015,24549.460507439995 2022-06-15,03:17:32.000,166,9571895,525,0,1655249765,6298.652222229997,-1152.4743180899968,24549.460507439995 2022-06-15,03:17:33.000,166,9571899,-795,0,1655249766,6298.578122819992,-1152.460219829998,24549.348713520005 2022-06-15,03:17:34.000,166,9571946,-755,0,1655249767,6298.605068059995,-1152.460219829998,24549.439546080008 2022-06-15,03:17:35.000,166,9571883,-515,0,1655249768,6298.490550789997,-1152.43907244,24549.229932480004 2022-06-15,03:17:36.000,166,9571896,-795,0,1655249769,6298.5646501999945,-1152.4249741800013,24549.271855200008 2022-06-15,03:17:37.000,166,9571895,-715,0,1655249770,6298.591595439997,-1152.403826789996,24549.264868079998 2022-06-15,03:17:38.000,166,9571881,-795,0,1655249771,6298.699376399993,-1152.417925050002,24549.40461048 2022-06-15,03:17:39.000,166,9571951,285,0,1655249772,6298.733057949998,-1152.4320233100007,24549.35570064 2022-06-15,03:17:40.000,166,9571894,404,0,1655249773,6298.8071573599955,-1152.4249741800013,24549.376662000002 2022-06-15,03:17:41.000,166,9571910,-795,0,1655249774,6298.800421049993,-1152.3967776599966,24549.39063624001 2022-06-15,03:17:42.000,166,9571935,605,0,1655249775,6298.780212119993,-1152.403826789996,24549.208971120002 2022-06-15,03:17:43.000,166,9571930,-795,0,1655249776,6298.827366289996,-1152.4108759199953,24549.2369196 2022-06-15,03:17:44.000,166,9571921,445,0,1655249777,6298.881256769993,-1152.3897285299972,24549.34172640001 2022-06-15,03:17:45.000,166,9571938,-795,0,1655249778,6298.928410939996,-1152.3897285299972,24549.2369196 2022-06-15,03:17:46.000,166,9571901,-795,0,1655249779,6298.894729389998,-1152.3756302699985,24549.194996879996 2022-06-15,03:17:47.000,166,9571850,-795,0,1655249780,6298.982301419994,-1152.3826793999979,24549.22294536001 2022-06-15,03:17:48.000,166,9571890,525,0,1655249781,6299.096818689999,-1152.3967776599966,24549.320765040007 2022-06-15,03:17:49.000,166,9571875,-795,0,1655249782,6299.137236549999,-1152.3826793999979,24549.33473928 2022-06-15,03:17:50.000,166,9571938,-795,0,1655249783,6299.1641817899945,-1152.3897285299972,24549.313777919997 2022-06-15,03:17:51.000,166,9571868,-795,0,1655249784,6299.197863339992,-1152.403826789996,24549.25788096 2022-06-15,03:17:52.000,166,9571851,45,0,1655249785,6299.191127029997,-1152.417925050002,24549.17403552001 2022-06-15,03:17:53.000,166,9571939,765,0,1655249786,6299.231544889997,-1152.403826789996,24549.208971120002 2022-06-15,03:17:54.000,166,9571864,-795,0,1655249787,6299.359534779993,-1152.3756302699985,24549.271855200008 2022-06-15,03:17:55.000,166,9571913,-795,0,1655249788,6299.433634189998,-1152.3826793999979,24549.33473928 2022-06-15,03:17:56.000,166,9571913,-595,0,1655249789,6299.507733599996,-1152.4108759199953,24549.34172640001 2022-06-15,03:17:57.000,166,9571886,-715,0,1655249790,6299.487524669996,-1152.4249741800013,24549.250893840006 2022-06-15,03:17:58.000,166,9571932,-795,0,1655249791,6299.568360389996,-1152.403826789996,24549.3067908 2022-06-15,03:17:59.000,166,9571884,45,0,1655249792,6299.622250869994,-1152.4249741800013,24549.250893840006 2022-06-15,03:18:00.000,166,9571878,605,0,1655249793,6299.703086589994,-1152.4461215699994,24549.25788096 2022-06-15,03:18:01.000,166,9571895,-795,0,1655249794,6299.777185999992,-1152.43907244,24549.278842320004 2022-06-15,03:18:02.000,166,9571900,-795,0,1655249795,6299.7839223099945,-1152.4320233100007,24549.208971120002 2022-06-15,03:18:03.000,166,9571870,725,0,1655249796,6299.891703269997,-1152.4320233100007,24549.264868079998 2022-06-15,03:18:04.000,166,9571869,-795,0,1655249797,6300.019693159993,-1152.4249741800013,24549.33473928 2022-06-15,03:18:05.000,166,9571925,-795,0,1655249798,6300.100528879993,-1152.4249741800013,24549.376662000002 2022-06-15,03:18:06.000,166,9571979,205,0,1655249799,6300.154419359998,-1152.403826789996,24549.362687759996 2022-06-15,03:18:07.000,166,9571862,-515,0,1655249800,6300.221782459994,-1152.4320233100007,24549.313777919997 2022-06-15,03:18:08.000,166,9571809,404,0,1655249801,6300.241991389994,-1152.43907244,24549.22294536001 2022-06-15,03:18:09.000,166,9571945,-274,0,1655249802,6300.309354489997,-1152.4531706999987,24549.208971120002 2022-06-15,03:18:10.000,166,9571868,-235,0,1655249803,6300.484498549995,-1152.4461215699994,24549.418584720006 2022-06-15,03:18:11.000,166,9571846,-795,0,1655249804,6300.592279509998,-1152.4531706999987,24549.460507439995 2022-06-15,03:18:12.000,166,9571854,805,0,1655249805,6300.679851539993,-1152.4320233100007,24549.495443040003 2022-06-15,03:18:13.000,166,9571892,-795,0,1655249806,6300.720269399993,-1152.43907244,24549.432558959998 2022-06-15,03:18:14.000,166,9571908,-35,0,1655249807,6300.801105119994,-1152.4461215699994,24549.460507439995 2022-06-15,03:18:15.000,166,9571915,-795,0,1655249808,6300.848259289996,-1152.4461215699994,24549.40461048 2022-06-15,03:18:16.000,166,9571899,725,0,1655249809,6300.929095009997,-1152.4743180899968,24549.47448168 2022-06-15,03:18:17.000,166,9571857,-35,0,1655249810,6300.962776559994,-1152.4672689599975,24549.348713520005 2022-06-15,03:18:18.000,166,9571892,-155,0,1655249811,6301.036875969992,-1152.4813672199962,24549.383649119998 2022-06-15,03:18:19.000,166,9571866,-795,0,1655249812,6301.171602169998,-1152.460219829998,24549.565314240004 2022-06-15,03:18:20.000,166,9571854,-795,0,1655249813,6301.218756339993,-1152.4813672199962,24549.607236960008 2022-06-15,03:18:21.000,166,9571844,1005,0,1655249814,6301.272646819998,-1152.4743180899968,24549.607236960008 2022-06-15,03:18:22.000,166,9571918,-795,0,1655249815,6301.238965269993,-1152.5025146100015,24549.530378639996 2022-06-15,03:18:23.000,166,9571906,-315,0,1655249816,6301.279383129993,-1152.5166128700002,24549.600249839998 2022-06-15,03:18:24.000,166,9571976,325,0,1655249817,6301.319800989993,-1152.4954654800022,24549.537365760007 2022-06-15,03:18:25.000,166,9571922,-515,0,1655249818,6301.3939003999985,-1152.5448093899977,24549.600249839998 2022-06-15,03:18:26.000,166,9571873,-755,0,1655249751,6301.333273609998,-1152.5448093899977,24549.59326272 2022-06-15,03:18:27.000,166,9571857,-795,0,1655249752,6301.461263499994,-1152.5800550400018,24549.656146800007 2022-06-15,03:18:28.000,166,9571900,-795,0,1655249753,6301.569044459997,-1152.5941533000005,24549.767940719998 2022-06-15,03:18:29.000,166,9571918,605,0,1655249754,6301.521890289994,-1152.622349819998,24549.64217256 2022-06-15,03:18:30.000,166,9571939,-354,0,1655249755,6301.562308149994,-1152.6012024299998,24549.73999224 2022-06-15,03:18:31.000,166,9571888,285,0,1655249756,6301.622934939995,-1152.5941533000005,24549.73999224 2022-06-15,03:18:32.000,166,9571809,-795,0,1655249757,6301.622934939995,-1152.622349819998,24549.816850559997 2022-06-15,03:18:33.000,166,9571845,-795,0,1655249758,6301.555571839999,-1152.6082515599992,24549.712043760002 2022-06-15,03:18:34.000,166,9571912,-795,0,1655249759,6301.676825419992,-1152.6082515599992,24549.78890208 2022-06-15,03:18:35.000,166,9571977,-795,0,1655249760,6301.784606379995,-1152.5730059099951,24549.942618720008 2022-06-15,03:18:36.000,166,9571911,-795,0,1655249761,6301.818287929993,-1152.6082515599992,24549.942618720008 2022-06-15,03:18:37.000,166,9571923,-795,0,1655249762,6301.858705789993,-1152.5659567799958,24549.991528560007 2022-06-15,03:18:38.000,166,9571931,445,0,1655249763,6301.744188519995,-1152.5941533000005,24549.85877328 2022-06-15,03:18:39.000,166,9571846,404,0,1655249764,6301.616198629992,-1152.5800550400018,24549.6212112 2022-06-15,03:18:40.000,166,9571962,1445,0,1655249765,6301.764397449995,-1152.5589076499964,24549.823837680007 2022-06-15,03:18:41.000,166,9571952,-795,0,1655249766,6301.8452331699955,-1152.5589076499964,24549.984541439997 2022-06-15,03:18:42.000,166,9571890,685,0,1655249767,6301.683561729995,-1152.530711129999,24549.767940719998 2022-06-15,03:18:43.000,166,9571888,-795,0,1655249768,6301.757661139993,-1152.530711129999,24549.935631599998 2022-06-15,03:18:44.000,166,9571904,-795,0,1655249769,6301.892387339998,-1152.5448093899977,24549.984541439997 2022-06-15,03:18:45.000,166,9571957,565,0,1655249770,6302.027113539996,-1152.530711129999,24550.040438400007 2022-06-15,03:18:46.000,166,9571934,-795,0,1655249771,6301.939541509993,-1152.551858519997,24549.89370888001 2022-06-15,03:18:47.000,166,9571927,445,0,1655249772,6302.040586159994,-1152.5589076499964,24549.970567200005 2022-06-15,03:18:48.000,166,9571879,-114,0,1655249773,6302.020377229994,-1152.5589076499964,24549.900696000004 2022-06-15,03:18:49.000,166,9571904,1045,0,1655249774,6302.067531399996,-1152.5941533000005,24549.942618720008 2022-06-15,03:18:50.000,166,9571926,-795,0,1655249775,6302.188784979997,-1152.5589076499964,24550.06139976001 2022-06-15,03:18:51.000,166,9571955,-795,0,1655249776,6302.276357009992,-1152.5589076499964,24550.096335360002 2022-06-15,03:18:52.000,166,9571951,-795,0,1655249777,6302.3504564199975,-1152.5730059099951,24550.1452452 2022-06-15,03:18:53.000,166,9571951,-795,0,1655249778,6302.276357009992,-1152.6012024299998,24550.019477040005 2022-06-15,03:18:54.000,166,9571994,-795,0,1655249779,6302.377401659993,-1152.6293989499973,24550.138258080005 2022-06-15,03:18:55.000,166,9571835,525,0,1655249780,6302.377401659993,-1152.6364480799966,24550.103322479998 2022-06-15,03:18:56.000,166,9571910,-795,0,1655249781,6302.417819519993,-1152.6293989499973,24550.117296720004 2022-06-15,03:18:57.000,166,9571820,-235,0,1655249782,6302.411083209998,-1152.643497209996,24550.040438400007 2022-06-15,03:18:58.000,166,9571908,-795,0,1655249783,6302.4649736899955,-1152.67874286,24550.068386880004 2022-06-15,03:18:59.000,166,9571913,-795,0,1655249784,6302.586227269996,-1152.6928411199988,24550.19415504 2022-06-15,03:19:00.000,166,9571876,685,0,1655249785,6302.586227269996,-1152.6998902499981,24550.257039120006 2022-06-15,03:19:01.000,166,9571934,924,0,1655249786,6302.626645129996,-1152.7280867699956,24550.250051999996 2022-06-15,03:19:02.000,166,9571981,-795,0,1655249787,6302.525600479996,-1152.7280867699956,24550.096335360002 2022-06-15,03:19:03.000,166,9571929,-795,0,1655249788,6302.599699889994,-1152.7633324199996,24550.17319368 2022-06-15,03:19:04.000,166,9571863,325,0,1655249789,6302.619908819994,-1152.7562832900003,24550.152232319997 2022-06-15,03:19:05.000,166,9571875,605,0,1655249790,6302.667062989996,-1152.770381549999,24550.22210352 2022-06-15,03:19:06.000,166,9571936,885,0,1655249791,6302.619908819994,-1152.791528939997,24550.131270959995 2022-06-15,03:19:07.000,166,9571904,845,0,1655249792,6302.640117749994,-1152.7844798099977,24550.138258080005 2022-06-15,03:19:08.000,166,9571944,-795,0,1655249793,6302.714217159999,-1152.770381549999,24550.333897440003 2022-06-15,03:19:09.000,166,9571910,-795,0,1655249794,6302.754635019999,-1152.7633324199996,24550.305948960005 2022-06-15,03:19:10.000,166,9571897,445,0,1655249795,6302.727689779997,-1152.7844798099977,24550.319923199997 2022-06-15,03:19:11.000,166,9571896,-795,0,1655249796,6302.700744539994,-1152.7562832900003,24550.257039120006 2022-06-15,03:19:12.000,166,9571920,685,0,1655249797,6302.687271919996,-1152.770381549999,24550.152232319997 2022-06-15,03:19:13.000,166,9571883,-795,0,1655249798,6302.653590369999,-1152.7774306799984,24550.201142159996 2022-06-15,03:19:14.000,166,9571892,-795,0,1655249799,6302.768107639997,-1152.7562832900003,24550.326910320007 2022-06-15,03:19:15.000,166,9571901,-795,0,1655249800,6302.801789189994,-1152.7633324199996,24550.34787168001 2022-06-15,03:19:16.000,166,9571840,-795,0,1655249801,6302.808525499997,-1152.7562832900003,24550.34787168001 2022-06-15,03:19:17.000,166,9571900,-795,0,1655249802,6302.815261809992,-1152.7280867699956,24550.368833039996 2022-06-15,03:19:18.000,166,9571978,-74,0,1655249803,6302.734426089999,-1152.7139885099969,24550.236077760004 2022-06-15,03:19:19.000,166,9571962,605,0,1655249804,6302.720953469994,-1152.6857919899994,24550.271013359998 2022-06-15,03:19:20.000,166,9571835,725,0,1655249805,6302.660326679994,-1152.643497209996,24550.29197472 2022-06-15,03:19:21.000,166,9571975,-595,0,1655249806,6302.7074808499965,-1152.643497209996,24550.36184592 2022-06-15,03:19:22.000,166,9571928,-114,0,1655249807,6302.518864169993,-1152.6505463399953,24550.187167920005 2022-06-15,03:19:23.000,166,9571852,-315,0,1655249808,6302.700744539994,-1152.6364480799966,24550.39678152001 2022-06-15,03:19:24.000,166,9571881,-795,0,1655249809,6302.747898709997,-1152.6153006899985,24550.452678480004 2022-06-15,03:19:25.000,166,9571863,-795,0,1655249810,6302.599699889994,-1152.6082515599992,24550.264026240002 2022-06-15,03:19:26.000,166,9571842,245,0,1655249811,6302.680535609994,-1152.5941533000005,24550.48062696 2022-06-15,03:19:27.000,166,9571926,325,0,1655249812,6302.660326679994,-1152.5730059099951,24550.403768640004 2022-06-15,03:19:28.000,166,9571929,-795,0,1655249813,6302.613172509999,-1152.5589076499964,24550.48062696 2022-06-15,03:19:29.000,166,9571900,-795,0,1655249814,6302.545809409996,-1152.5589076499964,24550.41075576 2022-06-15,03:19:30.000,166,9571825,-795,0,1655249815,6302.5929635799985,-1152.5166128700002,24550.501588320003 2022-06-15,03:19:31.000,166,9571890,365,0,1655249816,6302.505391549996,-1152.530711129999,24550.501588320003 2022-06-15,03:19:32.000,166,9571932,-795,0,1655249817,6302.532336789998,-1152.4884163499955,24550.536523919996 2022-06-15,03:19:33.000,166,9571899,-795,0,1655249751,6302.377401659993,-1152.4884163499955,24550.50857544 2022-06-15,03:19:34.000,166,9571904,-795,0,1655249752,6302.296565939992,-1152.4813672199962,24550.438704239998 2022-06-15,03:19:35.000,166,9571835,-475,0,1655249753,6302.310038559997,-1152.4743180899968,24550.543511040007 2022-06-15,03:19:36.000,166,9571919,445,0,1655249754,6302.215730219992,-1152.460219829998,24550.417742879996 2022-06-15,03:19:37.000,166,9571970,-595,0,1655249755,6302.141630809994,-1152.460219829998,24550.4596656 2022-06-15,03:19:38.000,166,9571911,205,0,1655249756,6302.094476639999,-1152.4461215699994,24550.536523919996 2022-06-15,03:19:39.000,166,9571911,1125,0,1655249757,6302.155103429999,-1152.4249741800013,24550.641330720005 2022-06-15,03:19:40.000,166,9571906,-795,0,1655249758,6302.074267709999,-1152.403826789996,24550.67626632 2022-06-15,03:19:41.000,166,9571917,-155,0,1655249759,6301.9597504399935,-1152.3897285299972,24550.662292080007 2022-06-15,03:19:42.000,166,9571940,-795,0,1655249760,6301.825024239995,-1152.3756302699985,24550.543511040007 2022-06-15,03:19:43.000,166,9571922,-795,0,1655249761,6301.764397449995,-1152.3544828800004,24550.550498160002 2022-06-15,03:19:44.000,166,9571895,-795,0,1655249762,6301.670089109997,-1152.347433750001,24550.522549680005 2022-06-15,03:19:45.000,166,9571913,-795,0,1655249763,6301.629671249997,-1152.3685811399992,24550.592420880006 2022-06-15,03:19:46.000,166,9571897,-795,0,1655249764,6301.622934939995,-1152.3403846200017,24550.669279200003 2022-06-15,03:19:47.000,166,9571923,-795,0,1655249765,6301.542099219994,-1152.3615320099998,24550.62735648 2022-06-15,03:19:48.000,166,9571893,-795,0,1655249766,6301.508417669997,-1152.333335489995,24550.711201920007 2022-06-15,03:19:49.000,166,9572040,-795,0,1655249767,6301.279383129993,-1152.347433750001,24550.438704239998 2022-06-15,03:19:50.000,166,9571955,485,0,1655249768,6301.252437889998,-1152.3051389699976,24550.57844664 2022-06-15,03:19:51.000,166,9571958,-795,0,1655249769,6301.292855749998,-1152.291040709999,24550.634343599995 2022-06-15,03:19:52.000,166,9571880,605,0,1655249770,6301.144656929995,-1152.2769424500002,24550.550498160002 2022-06-15,03:19:53.000,166,9571885,205,0,1655249771,6301.063821209995,-1152.2487459299955,24550.50857544 2022-06-15,03:19:54.000,166,9571891,1045,0,1655249772,6300.976249179999,-1152.220549409998,24550.51556256001 2022-06-15,03:19:55.000,166,9571861,-434,0,1655249773,6300.848259289996,-1152.1923528900006,24550.51556256001 2022-06-15,03:19:56.000,166,9571896,525,0,1655249774,6300.881940839994,-1152.164156369996,24550.634343599995 2022-06-15,03:19:57.000,166,9571884,445,0,1655249775,6300.753950949998,-1152.128910719999,24550.655304959997 2022-06-15,03:19:58.000,166,9571889,-795,0,1655249776,6300.659642609993,-1152.0936650700023,24550.585433759996 2022-06-15,03:19:59.000,166,9571894,-795,0,1655249777,6300.464289619995,-1152.107763330001,24550.48062696 2022-06-15,03:20:00.000,166,9571877,445,0,1655249778,6300.430608069997,-1152.0654685499976,24550.536523919996 2022-06-15,03:20:01.000,166,9571893,525,0,1655249779,6300.302618179994,-1152.0584194199982,24550.473639840005 2022-06-15,03:20:02.000,166,9571930,-795,0,1655249780,6300.087056259996,-1152.016124640002,24550.39678152001 2022-06-15,03:20:03.000,166,9571898,-795,0,1655249781,6300.0264294699955,-1151.9738298599987,24550.438704239998 2022-06-15,03:20:04.000,166,9571884,-795,0,1655249782,6300.006220539995,-1151.980878989998,24550.48062696 2022-06-15,03:20:05.000,166,9571893,485,0,1655249783,6299.884966959995,-1151.9456333400012,24550.431717120002 2022-06-15,03:20:06.000,166,9571937,685,0,1655249784,6299.756977069999,-1151.9244859499959,24550.417742879996 2022-06-15,03:20:07.000,166,9571930,-515,0,1655249785,6299.5548877699985,-1151.9244859499959,24550.298961839995 2022-06-15,03:20:08.000,166,9572014,165,0,1655249786,6299.453843119998,-1151.8821911699997,24550.298961839995 2022-06-15,03:20:09.000,166,9571851,-795,0,1655249787,6299.352798469998,-1151.8469455199956,24550.319923199997 2022-06-15,03:20:10.000,166,9571859,-795,0,1655249788,6299.285435369995,-1151.8116998699988,24550.354858800005 2022-06-15,03:20:11.000,166,9571916,-795,0,1655249789,6299.197863339992,-1151.7905524800008,24550.333897440003 2022-06-15,03:20:12.000,166,9571899,965,0,1655249790,6299.029455589996,-1151.7482576999973,24550.215116400002 2022-06-15,03:20:13.000,166,9571889,-795,0,1655249791,6298.867784149996,-1151.7553068299967,24550.1452452 2022-06-15,03:20:14.000,166,9571985,1245,0,1655249792,6298.813893669998,-1151.7130120500005,24550.17319368 2022-06-15,03:20:15.000,166,9571877,885,0,1655249793,6298.658958539992,-1151.7341594399986,24550.110309600008 2022-06-15,03:20:16.000,166,9571868,205,0,1655249794,6298.551177579997,-1151.7130120500005,24550.068386880004 2022-06-15,03:20:17.000,166,9571856,404,0,1655249795,6298.315406729998,-1151.6918646599952,24549.949605840004 2022-06-15,03:20:18.000,166,9571928,-274,0,1655249796,6298.248043629996,-1151.6989137900018,24549.970567200005 2022-06-15,03:20:19.000,166,9571907,-795,0,1655249797,6298.214362079998,-1151.6566190099984,24550.06139976001 2022-06-15,03:20:20.000,166,9571903,805,0,1655249798,6298.106581119995,-1151.6354716200003,24550.075374 2022-06-15,03:20:21.000,166,9571930,-795,0,1655249799,6297.992063849997,-1151.6566190099984,24550.040438400007 2022-06-15,03:20:22.000,166,9571964,-795,0,1655249800,6297.864073959994,-1151.628422490001,24549.97755432 2022-06-15,03:20:23.000,166,9571921,-795,0,1655249801,6297.635039419998,-1151.6072750999956,24549.767940719998 2022-06-15,03:20:24.000,166,9571914,285,0,1655249802,6297.520522149993,-1151.6143242300022,24549.823837680007 2022-06-15,03:20:25.000,166,9571916,245,0,1655249803,6297.466631669995,-1151.5931768399969,24549.84479904001 2022-06-15,03:20:26.000,166,9571911,-795,0,1655249804,6297.392532259997,-1151.5861277099975,24549.830824800003 2022-06-15,03:20:27.000,166,9571913,85,0,1655249805,6297.190442959996,-1151.6072750999956,24549.830824800003 2022-06-15,03:20:28.000,166,9571953,-795,0,1655249806,6297.129816169996,-1151.6002259699962,24549.712043760002 2022-06-15,03:20:29.000,166,9571897,-795,0,1655249807,6297.062453069993,-1151.5861277099975,24549.78890208 2022-06-15,03:20:30.000,166,9571898,-35,0,1655249808,6296.954672109998,-1151.6002259699962,24549.767940719998 2022-06-15,03:20:31.000,166,9571880,485,0,1655249809,6296.853627459997,-1151.6072750999956,24549.6910824 2022-06-15,03:20:32.000,166,9571909,-795,0,1655249810,6296.779528049992,-1151.6143242300022,24549.656146800007 2022-06-15,03:20:33.000,166,9571878,-795,0,1655249811,6296.597647679999,-1151.649569879999,24549.446533200004 2022-06-15,03:20:34.000,166,9571858,1125,0,1655249812,6296.590911369996,-1151.628422490001,24549.488455920007 2022-06-15,03:20:35.000,166,9571883,-555,0,1655249813,6296.570702439996,-1151.6566190099984,24549.579288479996 2022-06-15,03:20:36.000,166,9571849,325,0,1655249814,6296.5370208899985,-1151.6072750999956,24549.47448168 2022-06-15,03:20:37.000,166,9571871,-795,0,1655249815,6296.449448859996,-1151.6425207499997,24549.45352032 2022-06-15,03:20:38.000,166,9571922,725,0,1655249816,6296.334931589998,-1151.628422490001,24549.271855200008 2022-06-15,03:20:39.000,166,9571957,-795,0,1655249817,6296.294513729998,-1151.6566190099984,24549.348713520005 2022-06-15,03:20:40.000,166,9571899,685,0,1655249751,6296.166523839995,-1151.628422490001,24549.17403552001 2022-06-15,03:20:41.000,166,9571945,-795,0,1655249752,6296.058742879999,-1151.6354716200003,24549.076215839996 2022-06-15,03:20:42.000,166,9571910,685,0,1655249753,6296.254095869997,-1151.6213733600016,24549.299803680005 2022-06-15,03:20:43.000,166,9571839,-755,0,1655249754,6296.233886939997,-1151.6354716200003,24549.250893840006 2022-06-15,03:20:44.000,166,9571918,605,0,1655249755,6296.139578599992,-1151.6143242300022,24549.194996879996 2022-06-15,03:20:45.000,166,9571946,-595,0,1655249756,6296.179996459992,-1151.628422490001,24549.215958239998 2022-06-15,03:20:46.000,166,9571936,-795,0,1655249757,6296.072215499997,-1151.6143242300022,24549.02031888 2022-06-15,03:20:47.000,166,9571903,805,0,1655249758,6296.112633359997,-1151.5790785799982,24548.99935752 2022-06-15,03:20:48.000,166,9571891,404,0,1655249759,6296.105897049994,-1151.5438329300014,24548.943460560004 2022-06-15,03:20:49.000,166,9571917,-515,0,1655249760,6296.159787529992,-1151.5156364099967,24548.978396159997 2022-06-15,03:20:50.000,166,9571939,-795,0,1655249761,6296.186732769995,-1151.536783800002,24548.985383280007 2022-06-15,03:20:51.000,166,9571866,445,0,1655249762,6296.193469079997,-1151.4944890199986,24549.02031888 2022-06-15,03:20:52.000,166,9571957,485,0,1655249763,6296.193469079997,-1151.4733416300005,24548.985383280007 2022-06-15,03:20:53.000,166,9571872,245,0,1655249764,6296.132842289997,-1151.4662925000011,24548.88756360001 2022-06-15,03:20:54.000,166,9571930,85,0,1655249765,6296.200205389992,-1151.4239977199977,24548.964421920005 2022-06-15,03:20:55.000,166,9571870,605,0,1655249766,6296.173260149997,-1151.3746538100022,24548.859615119996 2022-06-15,03:20:56.000,166,9571815,-795,0,1655249767,6295.937489299999,-1151.3676046799956,24548.559168960004 2022-06-15,03:20:57.000,166,9571941,-795,0,1655249768,6296.132842289997,-1151.3746538100022,24548.712885599998 2022-06-15,03:20:58.000,166,9571849,-795,0,1655249769,6296.267568489995,-1151.3535064199968,24548.866602240007 2022-06-15,03:20:59.000,166,9571920,-795,0,1655249770,6296.267568489995,-1151.3323590299988,24548.866602240007 2022-06-15,03:21:00.000,166,9571907,765,0,1655249771,6296.287777419995,-1151.3112116400007,24548.83166664 2022-06-15,03:21:01.000,166,9571858,-795,0,1655249772,6296.321458969993,-1151.31826077,24548.83865376001 2022-06-15,03:21:02.000,166,9571906,605,0,1655249773,6296.254095869997,-1151.283015119996,24548.698911360007 2022-06-15,03:21:03.000,166,9571982,-795,0,1655249774,6296.301250039993,-1151.3112116400007,24548.73384696 2022-06-15,03:21:04.000,166,9571832,165,0,1655249775,6296.355140519998,-1151.2900642499953,24548.71987272001 2022-06-15,03:21:05.000,166,9571901,-795,0,1655249776,6296.429239929996,-1151.3253098999994,24548.740834079996 2022-06-15,03:21:06.000,166,9571933,-795,0,1655249777,6296.415767309998,-1151.3464572899975,24548.67096288001 2022-06-15,03:21:07.000,166,9571916,-795,0,1655249778,6296.523548269994,-1151.3464572899975,24548.650001520007 2022-06-15,03:21:08.000,166,9571874,-795,0,1655249779,6296.665010779994,-1151.3464572899975,24548.73384696 2022-06-15,03:21:09.000,166,9571884,-795,0,1655249780,6296.698692329999,-1151.3464572899975,24548.80371816 2022-06-15,03:21:10.000,166,9571902,-354,0,1655249781,6296.732373879997,-1151.3464572899975,24548.677950000005 2022-06-15,03:21:11.000,166,9571930,-795,0,1655249782,6296.793000669997,-1151.3464572899975,24548.650001520007 2022-06-15,03:21:12.000,166,9571884,685,0,1655249783,6296.786264359995,-1151.3535064199968,24548.56615608 2022-06-15,03:21:13.000,166,9571905,685,0,1655249784,6296.846891149995,-1151.388752070001,24548.524233359996 2022-06-15,03:21:14.000,166,9571924,1005,0,1655249785,6297.055716759998,-1151.3817029400016,24548.677950000005 2022-06-15,03:21:15.000,166,9571872,-795,0,1655249786,6297.075925689998,-1151.388752070001,24548.573143199996 2022-06-15,03:21:16.000,166,9571894,-795,0,1655249787,6297.203915579994,-1151.3676046799956,24548.747821200006 2022-06-15,03:21:17.000,166,9571926,-795,0,1655249788,6297.244333439994,-1151.3958012000003,24548.608078800004 2022-06-15,03:21:18.000,166,9571929,-795,0,1655249789,6297.399268569992,-1151.4169485899984,24548.691924239996 2022-06-15,03:21:19.000,166,9571933,445,0,1655249790,6297.480104289993,-1151.4239977199977,24548.712885599998 2022-06-15,03:21:20.000,166,9571958,-795,0,1655249791,6297.594621559998,-1151.4380959799964,24548.650001520007 2022-06-15,03:21:21.000,166,9571932,-795,0,1655249792,6297.668720969996,-1151.4239977199977,24548.629040160005 2022-06-15,03:21:22.000,166,9571902,-795,0,1655249793,6297.742820379994,-1151.4380959799964,24548.559168960004 2022-06-15,03:21:23.000,166,9571912,-795,0,1655249794,6297.917964439999,-1151.4239977199977,24548.622053039995 2022-06-15,03:21:24.000,166,9571939,-354,0,1655249795,6298.072899569997,-1151.4451451099958,24548.75480832 2022-06-15,03:21:25.000,166,9571888,525,0,1655249796,6298.194153149998,-1151.4521942399952,24548.761795439998 2022-06-15,03:21:26.000,166,9571977,285,0,1655249797,6298.301934109993,-1151.431046849997,24548.768782560008 2022-06-15,03:21:27.000,166,9571943,-155,0,1655249798,6298.328879349996,-1151.4592433700018,24548.61506592 2022-06-15,03:21:28.000,166,9571912,285,0,1655249799,6298.463605549994,-1151.4733416300005,24548.643014399997 2022-06-15,03:21:29.000,166,9571917,-795,0,1655249800,6298.611804369997,-1151.4380959799964,24548.761795439998 2022-06-15,03:21:30.000,166,9571909,-795,0,1655249801,6298.780212119993,-1151.4662925000011,24548.768782560008 2022-06-15,03:21:31.000,166,9571875,1165,0,1655249802,6298.887993079996,-1151.4662925000011,24548.789743919995 2022-06-15,03:21:32.000,166,9571897,605,0,1655249803,6298.982301419994,-1151.4944890199986,24548.852628 2022-06-15,03:21:33.000,166,9571852,-795,0,1655249804,6299.063137139994,-1151.4733416300005,24548.7827568 2022-06-15,03:21:34.000,166,9571900,-475,0,1655249805,6299.177654409992,-1151.4803907599999,24548.83166664 2022-06-15,03:21:35.000,166,9571923,725,0,1655249806,6299.245017509995,-1151.4944890199986,24548.83865376001 2022-06-15,03:21:36.000,166,9571907,-795,0,1655249807,6299.359534779993,-1151.4803907599999,24548.880576479998 2022-06-15,03:21:37.000,166,9571898,-795,0,1655249808,6299.379743709993,-1151.4944890199986,24548.740834079996 2022-06-15,03:21:38.000,166,9571923,404,0,1655249809,6299.447106809996,-1151.5085872799973,24548.80371816 2022-06-15,03:21:39.000,166,9571883,-475,0,1655249810,6299.655932419999,-1151.4944890199986,24548.943460560004 2022-06-15,03:21:40.000,166,9571894,-795,0,1655249811,6299.750240759997,-1151.5297346699954,24548.992370400003 2022-06-15,03:21:41.000,166,9571957,-795,0,1655249812,6299.858021719992,-1151.5438329300014,24549.027305999996 2022-06-15,03:21:42.000,166,9571951,205,0,1655249813,6299.844549099995,-1151.5861277099975,24548.908524959996 2022-06-15,03:21:43.000,166,9571968,-475,0,1655249814,6300.019693159993,-1151.5861277099975,24548.936473440008 2022-06-15,03:21:44.000,166,9571940,-795,0,1655249815,6300.046638399996,-1151.6002259699962,24548.880576479998 2022-06-15,03:21:45.000,166,9571932,485,0,1655249816,6300.154419359998,-1151.6566190099984,24549.076215839996 2022-06-15,03:21:46.000,166,9571906,605,0,1655249817,6300.2689366299965,-1151.6566190099984,24549.097177199998 2022-06-15,03:21:47.000,166,9571923,-795,0,1655249751,6300.363244969994,-1151.6918646599952,24549.153074160007 2022-06-15,03:21:48.000,166,9571884,-795,0,1655249752,6300.282409249994,-1151.7059629200012,24549.083202960006 2022-06-15,03:21:49.000,166,9571824,-795,0,1655249753,6300.450816999997,-1151.762355959996,24549.05525448001 2022-06-15,03:21:50.000,166,9571922,565,0,1655249754,6300.551861649998,-1151.7976016100001,24549.278842320004 2022-06-15,03:21:51.000,166,9571898,-795,0,1655249755,6300.592279509998,-1151.8398963899963,24549.25788096 2022-06-15,03:21:52.000,166,9571905,404,0,1655249756,6300.599015819993,-1151.8821911699997,24549.160061280003 2022-06-15,03:21:53.000,166,9571898,-795,0,1655249757,6300.747214639996,-1151.9315350799952,24549.264868079998 2022-06-15,03:21:54.000,166,9571894,-795,0,1655249758,6300.780896189994,-1151.9456333400012,24549.22294536001 2022-06-15,03:21:55.000,166,9571900,-795,0,1655249759,6300.861731909994,-1151.9879281199974,24549.271855200008 2022-06-15,03:21:56.000,166,9571938,285,0,1655249760,6300.996458109992,-1151.9949772499967,24549.397623360004 2022-06-15,03:21:57.000,166,9571886,445,0,1655249761,6301.030139659997,-1152.0513702899989,24549.45352032 2022-06-15,03:21:58.000,166,9571942,-795,0,1655249762,6301.063821209995,-1152.1148124600004,24549.42557184 2022-06-15,03:21:59.000,166,9571930,525,0,1655249763,6301.063821209995,-1152.1500581099972,24549.271855200008 2022-06-15,03:22:00.000,166,9571928,-795,0,1655249764,6301.171602169998,-1152.2135002799987,24549.45352032 2022-06-15,03:22:01.000,166,9571878,924,0,1655249765,6301.238965269993,-1152.2628441900015,24549.446533200004 2022-06-15,03:22:02.000,166,9571911,-795,0,1655249766,6301.319800989993,-1152.291040709999,24549.55832712001 2022-06-15,03:22:03.000,166,9571897,-795,0,1655249767,6301.144656929995,-1152.347433750001,24549.3067908 2022-06-15,03:22:04.000,166,9571872,-795,0,1655249768,6301.407373019996,-1152.417925050002,24549.586275600006 2022-06-15,03:22:05.000,166,9571933,-795,0,1655249769,6301.494945049999,-1152.4320233100007,24549.663133920003 2022-06-15,03:22:06.000,166,9571978,1205,0,1655249770,6301.528626599997,-1152.4813672199962,24549.607236960008 2022-06-15,03:22:07.000,166,9571893,-795,0,1655249771,6301.4882087399965,-1152.5166128700002,24549.551339999998 2022-06-15,03:22:08.000,166,9572006,-795,0,1655249772,6301.501681359994,-1152.5941533000005,24549.59326272 2022-06-15,03:22:09.000,166,9571956,-675,0,1655249773,6301.616198629992,-1152.6153006899985,24549.712043760002 2022-06-15,03:22:20.000,166,9571903,-114,0,1655249784,6301.636407559992,-1152.9395606699982,24549.984541439997 2022-06-15,03:22:21.000,166,9571901,-795,0,1655249785,6301.595989699992,-1152.953658929997,24550.0055028 2022-06-15,03:22:22.000,166,9571927,765,0,1655249786,6301.4882087399965,-1153.0311993599971,24549.928644480002 2022-06-15,03:22:23.000,166,9571969,-795,0,1655249787,6301.515153979999,-1153.0734941400005,24549.921657360006 2022-06-15,03:22:24.000,166,9571885,-74,0,1655249788,6301.454527189999,-1153.08054327,24549.984541439997 2022-06-15,03:22:25.000,166,9571904,565,0,1655249789,6301.407373019996,-1153.1087397899973,24549.984541439997 2022-06-15,03:22:26.000,166,9571925,-795,0,1655249790,6301.3602188499935,-1153.1651328299995,24549.949605840004 2022-06-15,03:22:27.000,166,9571886,-795,0,1655249791,6301.333273609998,-1153.1862802199976,24549.984541439997 2022-06-15,03:22:28.000,166,9571877,-795,0,1655249792,6301.326537299996,-1153.2074276099956,24550.075374 2022-06-15,03:22:29.000,166,9571836,-795,0,1655249793,6301.313064679998,-1153.2426732599997,24550.082361119996 2022-06-15,03:22:30.000,166,9571923,445,0,1655249794,6301.212020029998,-1153.2779189099965,24550.040438400007 2022-06-15,03:22:31.000,166,9571931,725,0,1655249795,6301.164865859995,-1153.2779189099965,24550.068386880004 2022-06-15,03:22:32.000,166,9571914,-795,0,1655249796,6301.057084899992,-1153.3343119499987,24549.95659296 2022-06-15,03:22:33.000,166,9571861,165,0,1655249797,6301.016667039992,-1153.341361079998,24549.970567200005 2022-06-15,03:22:34.000,166,9571912,-795,0,1655249798,6301.070557519997,-1153.362508469996,24550.103322479998 2022-06-15,03:22:35.000,166,9571867,404,0,1655249799,6301.043612279995,-1153.3907049900008,24550.110309600008 2022-06-15,03:22:36.000,166,9571936,-795,0,1655249800,6300.989721799997,-1153.4541471600023,24550.117296720004 2022-06-15,03:22:37.000,166,9571902,-74,0,1655249801,6300.922358699994,-1153.4964419399985,24550.089348240006 2022-06-15,03:22:38.000,166,9571945,-795,0,1655249802,6300.8886771499965,-1153.5175893299966,24550.0055028 2022-06-15,03:22:39.000,166,9571920,-795,0,1655249803,6300.834786669999,-1153.538736720002,24550.033451279996 2022-06-15,03:22:40.000,166,9571926,-195,0,1655249804,6300.767423569996,-1153.581031499998,24550.019477040005 2022-06-15,03:22:41.000,166,9571913,-795,0,1655249805,6300.760687259994,-1153.5669332399993,24550.096335360002 2022-06-15,03:22:42.000,166,9571900,965,0,1655249806,6300.652906299998,-1153.581031499998,24550.05441264 2022-06-15,03:22:43.000,166,9571905,-795,0,1655249807,6300.558597959993,-1153.6092280199955,24550.0055028 2022-06-15,03:22:44.000,166,9571922,605,0,1655249808,6300.619224749993,-1153.6162771500021,24550.166206560003 2022-06-15,03:22:45.000,166,9571924,5,0,1655249809,6300.524916409995,-1153.6233262800015,24550.187167920005 2022-06-15,03:22:46.000,166,9571992,-795,0,1655249810,6300.457553309992,-1153.6585719299983,24550.159219440007 2022-06-15,03:22:47.000,166,9571876,-795,0,1655249811,6300.356508659999,-1153.6656210599976,24550.166206560003 2022-06-15,03:22:48.000,166,9571874,-795,0,1655249812,6300.275672939999,-1153.707915840001,24550.047425520002 2022-06-15,03:22:49.000,166,9571895,-795,0,1655249813,6300.154419359998,-1153.7008667100017,24550.06139976001 2022-06-15,03:22:50.000,166,9571868,285,0,1655249814,6300.188100909996,-1153.7290632299992,24550.19415504 2022-06-15,03:22:51.000,166,9571924,-595,0,1655249815,6300.134210429998,-1153.7572597499966,24550.215116400002 2022-06-15,03:22:52.000,166,9571917,1005,0,1655249816,6300.046638399996,-1153.764308879996,24550.17319368 2022-06-15,03:22:53.000,166,9571919,325,0,1655249817,6299.965802679995,-1153.7925054000007,24550.131270959995 2022-06-15,03:22:54.000,166,9571933,-795,0,1655249751,6299.703086589994,-1153.820701919998,24549.89370888001 2022-06-15,03:22:55.000,166,9571842,965,0,1655249752,6299.736768139999,-1153.8488984399955,24549.963580079995 2022-06-15,03:22:56.000,166,9571908,-795,0,1655249753,6299.763713379994,-1153.8841440899996,24549.998515680003 2022-06-15,03:22:57.000,166,9571905,-635,0,1655249754,6299.736768139999,-1153.9052914799977,24550.103322479998 2022-06-15,03:22:58.000,166,9571896,-795,0,1655249755,6299.709822899997,-1153.9193897399964,24550.117296720004 2022-06-15,03:22:59.000,166,9571947,-795,0,1655249756,6299.649196109996,-1153.9546353900005,24550.075374 2022-06-15,03:23:00.000,166,9571894,645,0,1655249757,6299.622250869994,-1153.9687336499992,24550.110309600008 2022-06-15,03:23:01.000,166,9571925,605,0,1655249758,6299.5750966999985,-1153.9687336499992,24550.166206560003 2022-06-15,03:23:02.000,166,9571958,-795,0,1655249759,6299.413425259998,-1153.9687336499992,24549.998515680003 2022-06-15,03:23:03.000,166,9571957,-195,0,1655249760,6299.406688949995,-1153.9687336499992,24550.0055028 2022-06-15,03:23:04.000,166,9571919,-795,0,1655249761,6299.319116919993,-1153.982831909998,24550.033451279996 2022-06-15,03:23:05.000,166,9571870,805,0,1655249762,6299.298907989993,-1153.9687336499992,24550.047425520002 2022-06-15,03:23:06.000,166,9571919,-795,0,1655249763,6299.218072269992,-1153.9475862600011,24549.97755432 2022-06-15,03:23:07.000,166,9571902,-795,0,1655249764,6299.204599649995,-1153.9264388699958,24549.998515680003 2022-06-15,03:23:08.000,166,9571896,-795,0,1655249765,6299.036191899999,-1153.912340609997,24549.928644480002 2022-06-15,03:23:09.000,166,9571882,365,0,1655249766,6299.096818689999,-1153.8841440899996,24550.02646416 2022-06-15,03:23:10.000,166,9571899,-195,0,1655249767,6298.861047839993,-1153.8348001799968,24549.879734640002 2022-06-15,03:23:11.000,166,9571917,-795,0,1655249768,6298.827366289996,-1153.79955453,24549.865760399996 2022-06-15,03:23:12.000,166,9571899,605,0,1655249769,6298.894729389998,-1153.7925054000007,24550.075374 2022-06-15,03:23:13.000,166,9571919,-795,0,1655249770,6298.840838909993,-1153.7572597499966,24550.033451279996 2022-06-15,03:23:14.000,166,9571944,165,0,1655249771,6298.652222229997,-1153.7290632299992,24549.89370888001 2022-06-15,03:23:15.000,166,9571881,-795,0,1655249772,6298.726321639995,-1153.6867684499957,24550.05441264 2022-06-15,03:23:16.000,166,9571916,605,0,1655249773,6298.692640089997,-1153.6444736699996,24549.963580079995 2022-06-15,03:23:17.000,166,9571902,-675,0,1655249774,6298.665694849995,-1153.6092280199955,24550.103322479998 2022-06-15,03:23:18.000,166,9571899,765,0,1655249775,6298.591595439997,-1153.5528349800006,24550.047425520002 2022-06-15,03:23:19.000,166,9571935,-35,0,1655249776,6298.524232339994,-1153.5105401999972,24550.01248992001 2022-06-15,03:23:20.000,166,9571883,-795,0,1655249777,6298.456869239999,-1153.4893928099991,24550.047425520002 2022-06-15,03:23:21.000,166,9571839,-795,0,1655249778,6298.389506139996,-1153.4541471600023,24550.019477040005 2022-06-15,03:23:22.000,166,9571904,-795,0,1655249779,6298.328879349996,-1153.3907049900008,24549.984541439997 2022-06-15,03:23:23.000,166,9571839,645,0,1655249780,6298.315406729998,-1153.362508469996,24549.949605840004 2022-06-15,03:23:24.000,166,9571916,-795,0,1655249781,6298.308670419996,-1153.3272628199993,24550.06139976001 2022-06-15,03:23:25.000,166,9571928,-795,0,1655249782,6298.221098389993,-1153.2779189099965,24550.131270959995 2022-06-15,03:23:26.000,166,9571939,565,0,1655249783,6298.187416839995,-1153.2356241300004,24550.02646416 2022-06-15,03:23:27.000,166,9571917,-795,0,1655249784,6298.045954329995,-1153.2074276099956,24549.928644480002 2022-06-15,03:23:28.000,166,9571898,-795,0,1655249785,6297.992063849997,-1153.1792310899982,24549.935631599998 2022-06-15,03:23:29.000,166,9571919,-195,0,1655249786,6298.039218019992,-1153.1298871799954,24550.040438400007 2022-06-15,03:23:30.000,166,9571928,-795,0,1655249787,6297.985327539995,-1153.0875923999993,24550.033451279996 2022-06-15,03:23:31.000,166,9571909,965,0,1655249788,6297.971854919997,-1153.08054327,24550.01248992001 2022-06-15,03:23:32.000,166,9571883,285,0,1655249789,6297.958382299992,-1153.0311993599971,24550.040438400007 2022-06-15,03:23:33.000,166,9571929,-795,0,1655249790,6297.823656099994,-1153.0523467499952,24549.865760399996 2022-06-15,03:23:34.000,166,9571994,-795,0,1655249791,6297.944909679994,-1152.9748063200022,24549.984541439997 2022-06-15,03:23:35.000,166,9571950,-795,0,1655249792,6297.870810269997,-1152.9818554500016,24549.914670239996 2022-06-15,03:23:36.000,166,9571953,965,0,1655249793,6297.8506013399965,-1152.9607080599963,24549.921657360006 2022-06-15,03:23:37.000,166,9571927,-795,0,1655249794,6297.864073959994,-1152.9254624099995,24549.90768312 2022-06-15,03:23:38.000,166,9571908,605,0,1655249795,6297.810183479996,-1152.883167629996,24549.80986344 2022-06-15,03:23:39.000,166,9571982,-795,0,1655249796,6297.816919789999,-1152.897265890002,24549.823837680007 2022-06-15,03:23:40.000,166,9571901,-795,0,1655249797,6297.837128719999,-1152.8549711099986,24549.865760399996 2022-06-15,03:23:41.000,166,9571975,-795,0,1655249798,6297.897755509999,-1152.862020239998,24549.900696000004 2022-06-15,03:23:42.000,166,9571960,-795,0,1655249799,6297.796710859999,-1152.8267745900012,24549.78890208 2022-06-15,03:23:43.000,166,9571870,285,0,1655249800,6297.796710859999,-1152.8056271999958,24549.865760399996 2022-06-15,03:23:44.000,166,9571906,485,0,1655249801,6297.722611449994,-1152.8056271999958,24549.830824800003 2022-06-15,03:23:45.000,166,9571953,-795,0,1655249802,6297.823656099994,-1152.7844798099977,24549.83781192 2022-06-15,03:23:46.000,166,9571956,5,0,1655249803,6297.837128719999,-1152.749234160001,24549.942618720008 2022-06-15,03:23:47.000,166,9571886,-795,0,1655249804,6297.810183479996,-1152.7633324199996,24549.90768312 2022-06-15,03:23:48.000,166,9571916,-274,0,1655249805,6297.796710859999,-1152.7421850300016,24549.865760399996 2022-06-15,03:23:49.000,166,9571938,-795,0,1655249806,6297.864073959994,-1152.7562832900003,24549.935631599998 2022-06-15,03:23:50.000,166,9571926,445,0,1655249807,6297.877546579999,-1152.7633324199996,24549.970567200005 2022-06-15,03:23:51.000,166,9571900,-635,0,1655249808,6297.8506013399965,-1152.7562832900003,24549.900696000004 2022-06-15,03:23:52.000,166,9571974,-795,0,1655249809,6297.843865029994,-1152.8056271999958,24549.80986344 2022-06-15,03:23:53.000,166,9571851,165,0,1655249810,6297.870810269997,-1152.8479219799992,24549.767940719998 2022-06-15,03:23:54.000,166,9571902,-315,0,1655249811,6297.944909679994,-1152.8197254600018,24549.942618720008 2022-06-15,03:23:55.000,166,9571905,-795,0,1655249812,6297.837128719999,-1152.883167629996,24549.733005120004 2022-06-15,03:23:56.000,166,9571947,725,0,1655249813,6298.025745399995,-1152.8902167599954,24550.033451279996 2022-06-15,03:23:57.000,166,9571928,365,0,1655249814,6298.0931084999975,-1152.91841328,24550.0055028 2022-06-15,03:23:58.000,166,9571909,-795,0,1655249815,6298.032481709997,-1152.9395606699982,24549.865760399996 2022-06-15,03:23:59.000,166,9571990,445,0,1655249816,6298.106581119995,-1152.9818554500016,24549.89370888001 2022-06-15,03:24:00.000,166,9571869,205,0,1655249817,6298.200889459993,-1152.988904580001,24549.921657360006 2022-06-15,03:24:01.000,166,9571882,-795,0,1655249751,6297.985327539995,-1152.988904580001,24549.684095280005 2022-06-15,03:24:02.000,166,9571956,445,0,1655249752,6298.066163259995,-1153.0030028399997,24549.753966480006 2022-06-15,03:24:03.000,166,9571928,-795,0,1655249753,6298.3221430399935,-1153.0382484899965,24549.963580079995 2022-06-15,03:24:04.000,166,9571899,-795,0,1655249754,6298.376033519999,-1153.0171010999984,24549.984541439997 2022-06-15,03:24:05.000,166,9571918,-795,0,1655249755,6298.429923999996,-1152.9959537100003,24550.01248992001 2022-06-15,03:24:06.000,166,9571919,-354,0,1655249756,6298.4501329299965,-1153.0382484899965,24549.942618720008 2022-06-15,03:24:07.000,166,9571923,-74,0,1655249757,6298.429923999996,-1153.0171010999984,24549.921657360006 2022-06-15,03:24:08.000,166,9571929,-795,0,1655249758,6298.429923999996,-1153.0171010999984,24549.823837680007 2022-06-15,03:24:09.000,166,9571929,-795,0,1655249759,6298.490550789997,-1153.010051969999,24549.781914960004 2022-06-15,03:24:10.000,166,9571872,1245,0,1655249760,6298.605068059995,-1152.9818554500016,24549.949605840004 2022-06-15,03:24:11.000,166,9571922,-795,0,1655249761,6298.645485919995,-1153.010051969999,24550.019477040005 2022-06-15,03:24:12.000,166,9571912,124,0,1655249762,6298.685903779995,-1153.0030028399997,24550.01248992001 2022-06-15,03:24:13.000,166,9571941,-475,0,1655249763,6298.672431159997,-1152.9959537100003,24549.88672176 2022-06-15,03:24:14.000,166,9571927,-795,0,1655249764,6298.706112709995,-1153.010051969999,24549.95659296 2022-06-15,03:24:15.000,166,9571934,-795,0,1655249765,6298.658958539992,-1152.9959537100003,24549.963580079995 2022-06-15,03:24:16.000,166,9571900,765,0,1655249766,6298.685903779995,-1153.0171010999984,24549.830824800003 2022-06-15,03:24:17.000,166,9571897,-795,0,1655249767,6298.618540679992,-1152.988904580001,24549.942618720008 2022-06-15,03:24:18.000,166,9571890,205,0,1655249768,6298.719585329993,-1153.0030028399997,24549.851786160005 2022-06-15,03:24:19.000,166,9571905,-195,0,1655249769,6298.854311529998,-1153.0523467499952,24549.942618720008 2022-06-15,03:24:20.000,166,9571931,-795,0,1655249770,6298.962092489994,-1153.0241502299978,24550.02646416 2022-06-15,03:24:21.000,166,9571961,445,0,1655249771,6298.962092489994,-1153.0452976199958,24550.089348240006 2022-06-15,03:24:22.000,166,9571904,605,0,1655249772,6298.941883559994,-1153.0734941400005,24549.879734640002 2022-06-15,03:24:23.000,166,9572020,-795,0,1655249773,6298.982301419994,-1153.101690659998,24549.921657360006 2022-06-15,03:24:24.000,166,9571910,-795,0,1655249774,6299.056400829999,-1153.1157889199967,24549.984541439997 2022-06-15,03:24:25.000,166,9571904,-795,0,1655249775,6299.083346069994,-1153.1087397899973,24549.95659296 2022-06-15,03:24:26.000,166,9571905,-795,0,1655249776,6299.042928209994,-1153.136936310002,24549.830824800003 2022-06-15,03:24:27.000,166,9571908,-795,0,1655249777,6299.096818689999,-1153.122838049996,24549.89370888001 2022-06-15,03:24:28.000,166,9571951,-795,0,1655249778,6299.231544889997,-1153.1510345700008,24550.075374 2022-06-15,03:24:29.000,166,9571872,-795,0,1655249779,6299.2786990599925,-1153.1580837000001,24550.075374 2022-06-15,03:24:30.000,166,9571988,404,0,1655249780,6299.2786990599925,-1153.1651328299995,24549.991528560007 2022-06-15,03:24:31.000,166,9571906,-795,0,1655249781,6299.292171679997,-1153.1792310899982,24550.033451279996 2022-06-15,03:24:32.000,166,9571907,445,0,1655249782,6299.245017509995,-1153.193329349997,24549.89370888001 2022-06-15,03:24:33.000,166,9571924,404,0,1655249783,6299.271962749997,-1153.1862802199976,24549.914670239996 2022-06-15,03:24:34.000,166,9571898,445,0,1655249784,6299.379743709993,-1153.2144767400023,24550.068386880004 2022-06-15,03:24:35.000,166,9571959,-795,0,1655249785,6299.420161569993,-1153.2215258700016,24550.096335360002 2022-06-15,03:24:36.000,166,9571889,-795,0,1655249786,6299.447106809996,-1153.228575000001,24550.12428384 2022-06-15,03:24:37.000,166,9571892,-555,0,1655249787,6299.386480019995,-1153.2074276099956,24549.984541439997 2022-06-15,03:24:38.000,166,9572015,565,0,1655249788,6299.4268978799955,-1153.2426732599997,24550.047425520002 2022-06-15,03:24:39.000,166,9571943,-795,0,1655249789,6299.467315739996,-1153.228575000001,24550.047425520002 2022-06-15,03:24:40.000,166,9571844,-795,0,1655249790,6299.480788359993,-1153.249722389999,24550.089348240006 2022-06-15,03:24:41.000,166,9571890,-795,0,1655249791,6299.480788359993,-1153.2708697799972,24550.02646416 2022-06-15,03:24:42.000,166,9571888,485,0,1655249792,6299.433634189998,-1153.2638206499978,24550.02646416 2022-06-15,03:24:43.000,166,9571891,-795,0,1655249793,6299.480788359993,-1153.2920171699952,24549.95659296 2022-06-15,03:24:44.000,166,9571814,645,0,1655249794,6299.581833009994,-1153.2990663000019,24550.138258080005 2022-06-15,03:24:45.000,166,9571933,485,0,1655249795,6299.615514559999,-1153.3343119499987,24550.187167920005 2022-06-15,03:24:46.000,166,9571967,-795,0,1655249796,6299.561624079994,-1153.32021369,24550.096335360002 2022-06-15,03:24:47.000,166,9571940,-795,0,1655249797,6299.541415149994,-1153.341361079998,24549.97755432 2022-06-15,03:24:48.000,166,9571936,525,0,1655249798,6299.5548877699985,-1153.3554593399967,24550.040438400007 2022-06-15,03:24:49.000,166,9571910,-795,0,1655249799,6299.595305629999,-1153.362508469996,24550.06139976001 2022-06-15,03:24:50.000,166,9571924,725,0,1655249800,6299.655932419999,-1153.362508469996,24550.096335360002 2022-06-15,03:24:51.000,166,9571856,-795,0,1655249801,6299.689613969997,-1153.376606730002,24550.117296720004 2022-06-15,03:24:52.000,166,9571870,-795,0,1655249802,6299.703086589994,-1153.3907049900008,24550.12428384 2022-06-15,03:24:53.000,166,9571933,-795,0,1655249803,6299.655932419999,-1153.411852379999,24550.033451279996 2022-06-15,03:24:54.000,166,9571910,-795,0,1655249804,6299.730031829997,-1153.3695575999955,24550.040438400007 2022-06-15,03:24:55.000,166,9571911,885,0,1655249805,6299.743504449994,-1153.3907049900008,24550.01248992001 2022-06-15,03:24:56.000,166,9571869,-795,0,1655249806,6299.703086589994,-1153.4048032499995,24550.019477040005 2022-06-15,03:24:57.000,166,9571919,-795,0,1655249807,6299.642459799994,-1153.3907049900008,24549.928644480002 2022-06-15,03:24:58.000,166,9571930,245,0,1655249808,6299.6694050399965,-1153.3836558600015,24549.949605840004 2022-06-15,03:24:59.000,166,9571971,-795,0,1655249809,6299.723295519994,-1153.341361079998,24550.089348240006 2022-06-15,03:25:00.000,166,9571923,-795,0,1655249810,6299.763713379994,-1153.32021369,24550.075374 2022-06-15,03:25:01.000,166,9571924,-795,0,1655249811,6299.790658619997,-1153.2920171699952,24550.110309600008 2022-06-15,03:25:02.000,166,9571878,-235,0,1655249812,6299.635723489999,-1153.2920171699952,24550.047425520002 2022-06-15,03:25:03.000,166,9571955,-795,0,1655249813,6299.6694050399965,-1153.2849680399959,24550.033451279996 2022-06-15,03:25:04.000,166,9571909,-795,0,1655249814,6299.716559209999,-1153.2920171699952,24550.089348240006 2022-06-15,03:25:05.000,166,9571861,-795,0,1655249815,6299.723295519994,-1153.2990663000019,24550.047425520002 2022-06-15,03:25:06.000,166,9571899,-795,0,1655249816,6299.649196109996,-1153.2638206499978,24550.02646416 2022-06-15,03:25:07.000,166,9571918,-795,0,1655249817,6299.723295519994,-1153.2708697799972,24550.040438400007 2022-06-15,03:25:08.000,166,9571899,-795,0,1655249818,6299.649196109996,-1153.2990663000019,24549.935631599998 2022-06-15,03:25:09.000,166,9571889,-795,0,1655249752,6299.662668729994,-1153.2779189099965,24549.998515680003 2022-06-15,03:25:10.000,166,9571959,-795,0,1655249753,6299.777185999992,-1153.3061154300012,24550.117296720004 2022-06-15,03:25:11.000,166,9571877,-515,0,1655249754,6299.763713379994,-1153.2849680399959,24550.040438400007 2022-06-15,03:25:12.000,166,9571927,-795,0,1655249755,6299.723295519994,-1153.2708697799972,24549.970567200005 2022-06-15,03:25:13.000,166,9571895,965,0,1655249756,6299.709822899997,-1153.2920171699952,24549.935631599998 2022-06-15,03:25:14.000,166,9571941,-795,0,1655249757,6299.844549099995,-1153.2779189099965,24550.138258080005 2022-06-15,03:25:15.000,166,9571910,805,0,1655249758,6299.864758029995,-1153.2638206499978,24550.117296720004 2022-06-15,03:25:16.000,166,9571923,1085,0,1655249759,6299.864758029995,-1153.3061154300012,24550.152232319997 2022-06-15,03:25:17.000,166,9571911,-795,0,1655249760,6299.817603859992,-1153.2920171699952,24550.02646416 2022-06-15,03:25:18.000,166,9571941,-795,0,1655249761,6299.884966959995,-1153.2849680399959,24550.166206560003 2022-06-15,03:25:19.000,166,9571950,45,0,1655249762,6299.851285409997,-1153.2567715199984,24550.103322479998 2022-06-15,03:25:20.000,166,9571895,805,0,1655249763,6299.824340169995,-1153.2426732599997,24550.17319368 2022-06-15,03:25:21.000,166,9571871,365,0,1655249764,6299.844549099995,-1153.2144767400023,24550.166206560003 2022-06-15,03:25:22.000,166,9571901,-795,0,1655249765,6299.824340169995,-1153.2215258700016,24550.068386880004 2022-06-15,03:25:23.000,166,9571955,-795,0,1655249766,6299.810867549997,-1153.2003784799963,24550.187167920005 2022-06-15,03:25:24.000,166,9571909,885,0,1655249767,6299.817603859992,-1153.1580837000001,24550.264026240002 2022-06-15,03:25:25.000,166,9571926,1085,0,1655249768,6299.723295519994,-1153.1439854400014,24550.17319368 2022-06-15,03:25:26.000,166,9571915,885,0,1655249769,6299.864758029995,-1153.136936310002,24550.22210352 2022-06-15,03:25:27.000,166,9571908,-795,0,1655249770,6299.817603859992,-1153.122838049996,24550.110309600008 2022-06-15,03:25:28.000,166,9571933,-795,0,1655249771,6299.790658619997,-1153.1087397899973,24550.152232319997 2022-06-15,03:25:29.000,166,9571891,-35,0,1655249772,6299.858021719992,-1153.0593958800018,24550.131270959995 2022-06-15,03:25:30.000,166,9571901,-274,0,1655249773,6299.884966959995,-1153.0523467499952,24550.257039120006 2022-06-15,03:25:31.000,166,9571935,-795,0,1655249774,6299.891703269997,-1153.0311993599971,24550.257039120006 2022-06-15,03:25:32.000,166,9571933,-795,0,1655249775,6299.884966959995,-1152.9677571899956,24550.250051999996 2022-06-15,03:25:33.000,166,9571915,645,0,1655249776,6299.817603859992,-1152.9607080599963,24550.22210352 2022-06-15,03:25:34.000,166,9571947,124,0,1655249777,6299.884966959995,-1152.9748063200022,24550.19415504 2022-06-15,03:25:35.000,166,9571857,-755,0,1655249778,6299.871494339997,-1152.9395606699982,24550.17319368 2022-06-15,03:25:36.000,166,9571923,845,0,1655249779,6299.864758029995,-1152.9254624099995,24550.18018080001 2022-06-15,03:25:37.000,166,9571939,-795,0,1655249780,6299.797394929992,-1152.883167629996,24550.103322479998 2022-06-15,03:25:38.000,166,9571905,-795,0,1655249781,6299.810867549997,-1152.8761184999967,24550.117296720004 2022-06-15,03:25:39.000,166,9571928,5,0,1655249782,6299.925384819995,-1152.8690693699973,24550.319923199997 2022-06-15,03:25:40.000,166,9571915,-795,0,1655249783,6299.965802679995,-1152.8549711099986,24550.298961839995 2022-06-15,03:25:41.000,166,9571957,725,0,1655249784,6299.952330059998,-1152.8479219799992,24550.305948960005 2022-06-15,03:25:42.000,166,9571995,-795,0,1655249785,6299.844549099995,-1152.8479219799992,24550.201142159996 2022-06-15,03:25:43.000,166,9571972,-795,0,1655249786,6299.884966959995,-1152.8056271999958,24550.22210352 2022-06-15,03:25:44.000,166,9571973,725,0,1655249787,6299.918648509993,-1152.7844798099977,24550.24306488 2022-06-15,03:25:45.000,166,9571914,325,0,1655249788,6299.925384819995,-1152.770381549999,24550.187167920005 2022-06-15,03:25:46.000,166,9571894,-795,0,1655249789,6299.925384819995,-1152.7562832900003,24550.208129280007 2022-06-15,03:25:47.000,166,9571905,805,0,1655249790,6299.945593749995,-1152.7421850300016,24550.250051999996 2022-06-15,03:25:48.000,166,9571911,605,0,1655249791,6300.033165779998,-1152.7139885099969,24550.319923199997 2022-06-15,03:25:49.000,166,9571915,-795,0,1655249792,6299.992747919998,-1152.6928411199988,24550.368833039996 2022-06-15,03:25:50.000,166,9571967,-795,0,1655249793,6299.986011609995,-1152.7069393799975,24550.354858800005 2022-06-15,03:25:51.000,166,9571927,-395,0,1655249794,6299.972538989998,-1152.6928411199988,24550.298961839995 2022-06-15,03:25:52.000,166,9571890,-795,0,1655249795,6299.898439579993,-1152.67874286,24550.215116400002 2022-06-15,03:25:53.000,166,9571845,-795,0,1655249796,6299.8782306499925,-1152.643497209996,24550.19415504 2022-06-15,03:25:54.000,166,9571895,-795,0,1655249797,6299.972538989998,-1152.6646446000013,24550.34088456 2022-06-15,03:25:55.000,166,9571939,485,0,1655249798,6299.965802679995,-1152.6505463399953,24550.34787168001 2022-06-15,03:25:56.000,166,9571916,-795,0,1655249799,6299.918648509993,-1152.6646446000013,24550.34088456 2022-06-15,03:25:57.000,166,9571878,365,0,1655249800,6299.8782306499925,-1152.6364480799966,24550.36184592 2022-06-15,03:25:58.000,166,9571946,-795,0,1655249801,6299.810867549997,-1152.6505463399953,24550.319923199997 2022-06-15,03:25:59.000,166,9571898,-795,0,1655249802,6299.817603859992,-1152.6646446000013,24550.24306488 2022-06-15,03:26:00.000,166,9571958,-795,0,1655249803,6299.730031829997,-1152.67874286,24550.36184592 2022-06-15,03:26:01.000,166,9571911,-795,0,1655249804,6299.723295519994,-1152.67874286,24550.22909064001 2022-06-15,03:26:02.000,166,9571877,-755,0,1655249805,6299.662668729994,-1152.7210376399962,24550.18018080001 2022-06-15,03:26:03.000,166,9571909,-795,0,1655249806,6299.649196109996,-1152.7351359000022,24550.250051999996 2022-06-15,03:26:04.000,166,9571911,565,0,1655249807,6299.703086589994,-1152.7633324199996,24550.34088456 2022-06-15,03:26:05.000,166,9571938,525,0,1655249808,6299.689613969997,-1152.8056271999958,24550.34787168001 2022-06-15,03:26:06.000,166,9572042,-795,0,1655249809,6299.635723489999,-1152.8056271999958,24550.305948960005 2022-06-15,03:26:07.000,166,9571978,-795,0,1655249810,6299.507733599996,-1152.8338237200005,24550.096335360002 2022-06-15,03:26:08.000,166,9571973,-274,0,1655249811,6299.494260979998,-1152.8479219799992,24550.17319368 2022-06-15,03:26:09.000,166,9571852,-795,0,1655249812,6299.534678839998,-1152.862020239998,24550.24306488 2022-06-15,03:26:10.000,166,9571918,565,0,1655249813,6299.561624079994,-1152.8549711099986,24550.271013359998 2022-06-15,03:26:11.000,166,9571904,325,0,1655249814,6299.595305629999,-1152.8761184999967,24550.264026240002 2022-06-15,03:26:12.000,166,9571846,-35,0,1655249815,6299.548151459996,-1152.8902167599954,24550.305948960005 2022-06-15,03:26:13.000,166,9571884,645,0,1655249816,6299.474052049998,-1152.8902167599954,24550.278000480008 2022-06-15,03:26:14.000,166,9571872,-795,0,1655249817,6299.379743709993,-1152.91841328,24550.166206560003 2022-06-15,03:26:15.000,166,9571886,1085,0,1655249818,6299.285435369995,-1152.9254624099995,24550.02646416 2022-06-15,03:26:16.000,166,9571921,-795,0,1655249752,6299.191127029997,-1152.9395606699982,24550.068386880004 2022-06-15,03:26:17.000,166,9571935,-114,0,1655249753,6299.319116919993,-1152.953658929997,24550.22909064001 2022-06-15,03:26:18.000,166,9571894,-795,0,1655249754,6299.3123806099975,-1152.953658929997,24550.326910320007 2022-06-15,03:26:19.000,166,9571904,-795,0,1655249755,6299.285435369995,-1152.9748063200022,24550.264026240002 2022-06-15,03:26:20.000,166,9571895,1045,0,1655249756,6299.298907989993,-1152.953658929997,24550.417742879996 2022-06-15,03:26:21.000,166,9571844,-795,0,1655249757,6299.2786990599925,-1152.9677571899956,24550.298961839995 2022-06-15,03:26:22.000,166,9571900,-795,0,1655249758,6299.143972859994,-1153.010051969999,24550.187167920005 2022-06-15,03:26:23.000,166,9571943,1125,0,1655249759,6299.191127029997,-1152.988904580001,24550.284987600004 2022-06-15,03:26:24.000,166,9571923,-795,0,1655249760,6299.143972859994,-1152.9677571899956,24550.31293608 2022-06-15,03:26:25.000,166,9571920,-795,0,1655249761,6299.110291309997,-1152.988904580001,24550.29197472 2022-06-15,03:26:26.000,166,9571885,-795,0,1655249762,6299.049664519996,-1152.9466097999975,24550.257039120006 2022-06-15,03:26:27.000,166,9571899,124,0,1655249763,6299.049664519996,-1152.9043150200014,24550.326910320007 2022-06-15,03:26:28.000,166,9571880,1085,0,1655249764,6299.096818689999,-1152.8690693699973,24550.382807280002 2022-06-15,03:26:29.000,166,9571932,-795,0,1655249765,6299.056400829999,-1152.8338237200005,24550.3897944 2022-06-15,03:26:30.000,166,9571901,-395,0,1655249766,6299.022719279994,-1152.7774306799984,24550.36184592 2022-06-15,03:26:31.000,166,9571892,-795,0,1655249767,6298.962092489994,-1152.6998902499981,24550.438704239998 2022-06-15,03:26:32.000,166,9571982,-795,0,1655249768,6298.840838909993,-1152.657595470002,24550.201142159996 2022-06-15,03:26:33.000,166,9571871,-795,0,1655249769,6298.847575219996,-1152.622349819998,24550.22909064001 2022-06-15,03:26:34.000,166,9571841,-715,0,1655249770,6298.867784149996,-1152.5800550400018,24550.278000480008 2022-06-15,03:26:35.000,166,9571880,245,0,1655249771,6298.935147249998,-1152.5448093899977,24550.403768640004 2022-06-15,03:26:36.000,166,9571907,565,0,1655249772,6298.928410939996,-1152.4954654800022,24550.445691360008 2022-06-15,03:26:37.000,166,9571855,-555,0,1655249773,6298.928410939996,-1152.4884163499955,24550.445691360008 2022-06-15,03:26:38.000,166,9571936,-795,0,1655249774,6298.867784149996,-1152.4320233100007,24550.319923199997 2022-06-15,03:26:39.000,166,9571901,1005,0,1655249775,6298.867784149996,-1152.4320233100007,24550.326910320007 2022-06-15,03:26:40.000,166,9571902,-795,0,1655249776,6298.874520459998,-1152.3756302699985,24550.354858800005 2022-06-15,03:26:41.000,166,9571944,-795,0,1655249777,6298.908202009996,-1152.3544828800004,24550.354858800005 2022-06-15,03:26:42.000,166,9571928,-235,0,1655249778,6298.995774039999,-1152.312188099997,24550.3897944 2022-06-15,03:26:43.000,166,9571938,-795,0,1655249779,6298.928410939996,-1152.2839915799996,24550.278000480008 2022-06-15,03:26:44.000,166,9571897,325,0,1655249780,6298.928410939996,-1152.2769424500002,24550.31293608 2022-06-15,03:26:45.000,166,9571914,325,0,1655249781,6299.076609759999,-1152.2275985399974,24550.41075576 2022-06-15,03:26:46.000,166,9571954,-235,0,1655249782,6299.022719279994,-1152.220549409998,24550.417742879996 2022-06-15,03:26:47.000,166,9571907,525,0,1655249783,6299.015982969999,-1152.178254630002,24550.34787168001 2022-06-15,03:26:48.000,166,9571851,445,0,1655249784,6299.022719279994,-1152.1712054999953,24550.284987600004 2022-06-15,03:26:49.000,166,9571906,565,0,1655249785,6298.975565109999,-1152.1853037600013,24550.271013359998 2022-06-15,03:26:50.000,166,9571936,-795,0,1655249786,6299.123763929994,-1152.1430089799978,24550.494601200007 2022-06-15,03:26:51.000,166,9571886,-35,0,1655249787,6299.197863339992,-1152.1218615899998,24550.452678480004 2022-06-15,03:26:52.000,166,9571870,-795,0,1655249788,6299.251753819997,-1152.1007142000017,24550.51556256001 2022-06-15,03:26:53.000,166,9571999,924,0,1655249789,6299.197863339992,-1152.0795668099963,24550.34088456 2022-06-15,03:26:54.000,166,9571939,-434,0,1655249790,6299.285435369995,-1152.0513702899989,24550.403768640004 2022-06-15,03:26:55.000,166,9571908,805,0,1655249791,6299.325853229995,-1152.0231737700014,24550.403768640004 2022-06-15,03:26:56.000,166,9571911,-755,0,1655249792,6299.339325849993,-1151.9949772499967,24550.3897944 2022-06-15,03:26:57.000,166,9571938,-795,0,1655249793,6299.359534779993,-1151.9879281199974,24550.257039120006 2022-06-15,03:26:58.000,166,9571923,124,0,1655249794,6299.386480019995,-1151.980878989998,24550.34787168001 2022-06-15,03:26:59.000,166,9571901,165,0,1655249795,6299.514469909998,-1151.980878989998,24550.501588320003 2022-06-15,03:27:00.000,166,9571905,-795,0,1655249796,6299.561624079994,-1151.980878989998,24550.51556256001 2022-06-15,03:27:01.000,166,9571837,-795,0,1655249797,6299.534678839998,-1151.980878989998,24550.487614079997 2022-06-15,03:27:02.000,166,9571929,-795,0,1655249798,6299.474052049998,-1151.9738298599987,24550.354858800005 2022-06-15,03:27:03.000,166,9571986,965,0,1655249799,6299.514469909998,-1151.9597316,24550.424730000006 2022-06-15,03:27:04.000,166,9571912,-315,0,1655249800,6299.514469909998,-1151.9456333400012,24550.501588320003 2022-06-15,03:27:05.000,166,9571913,-795,0,1655249801,6299.534678839998,-1151.9315350799952,24550.48062696 2022-06-15,03:27:06.000,166,9571869,-114,0,1655249802,6299.447106809996,-1151.9315350799952,24550.431717120002 2022-06-15,03:27:07.000,166,9571916,525,0,1655249803,6299.474052049998,-1151.9385842100019,24550.5295368 2022-06-15,03:27:08.000,166,9571900,725,0,1655249804,6299.534678839998,-1151.9315350799952,24550.641330720005 2022-06-15,03:27:09.000,166,9571960,124,0,1655249805,6299.541415149994,-1151.9385842100019,24550.669279200003 2022-06-15,03:27:10.000,166,9571947,-795,0,1655249806,6299.467315739996,-1151.9385842100019,24550.620369360004 2022-06-15,03:27:11.000,166,9571940,-795,0,1655249807,6299.440370499993,-1151.9526824700006,24550.599408000002 2022-06-15,03:27:12.000,166,9571884,-795,0,1655249808,6299.379743709993,-1151.9456333400012,24550.50857544 2022-06-15,03:27:13.000,166,9571957,-795,0,1655249809,6299.319116919993,-1151.9526824700006,24550.48062696 2022-06-15,03:27:14.000,166,9571914,-475,0,1655249810,6299.447106809996,-1151.9103876899972,24550.613382240008 2022-06-15,03:27:15.000,166,9571877,-795,0,1655249811,6299.514469909998,-1151.9315350799952,24550.662292080007 2022-06-15,03:27:16.000,166,9571852,-795,0,1655249812,6299.433634189998,-1151.9879281199974,24550.57844664 2022-06-15,03:27:17.000,166,9571974,-795,0,1655249813,6299.440370499993,-1151.9879281199974,24550.56447240001 2022-06-15,03:27:18.000,166,9571957,245,0,1655249814,6299.487524669996,-1151.980878989998,24550.655304959997 2022-06-15,03:27:19.000,166,9571875,404,0,1655249815,6299.460579429993,-1152.002026379996,24550.62735648 2022-06-15,03:27:20.000,166,9571887,404,0,1655249816,6299.440370499993,-1152.0231737700014,24550.571459520004 2022-06-15,03:27:21.000,166,9571901,-795,0,1655249817,6299.406688949995,-1152.0372720300002,24550.62735648 2022-06-15,03:27:22.000,166,9571909,-795,0,1655249818,6299.292171679997,-1152.016124640002,24550.473639840005 2022-06-15,03:27:23.000,166,9571898,1045,0,1655249752,6299.292171679997,-1152.016124640002,24550.56447240001 2022-06-15,03:27:24.000,166,9571918,-795,0,1655249753,6299.359534779993,-1152.0443211599995,24550.662292080007 2022-06-15,03:27:25.000,166,9571897,-795,0,1655249754,6299.399952639993,-1152.0654685499976,24550.67626632 2022-06-15,03:27:26.000,166,9571887,-195,0,1655249755,6299.271962749997,-1152.107763330001,24550.5295368 2022-06-15,03:27:27.000,166,9571891,-795,0,1655249756,6299.211335959997,-1152.1500581099972,24550.57844664 2022-06-15,03:27:28.000,166,9571899,485,0,1655249757,6299.224808579995,-1152.1853037600013,24550.56447240001 2022-06-15,03:27:29.000,166,9571948,485,0,1655249758,6299.184390719995,-1152.2346476699968,24550.592420880006 2022-06-15,03:27:30.000,166,9571926,445,0,1655249759,6299.285435369995,-1152.2487459299955,24550.73216328001 2022-06-15,03:27:31.000,166,9571888,-795,0,1655249760,6299.271962749997,-1152.2698933200008,24550.73216328001 2022-06-15,03:27:32.000,166,9571913,365,0,1655249761,6299.251753819997,-1152.291040709999,24550.718189040002 2022-06-15,03:27:33.000,166,9571872,-35,0,1655249762,6299.1641817899945,-1152.312188099997,24550.704214799996 2022-06-15,03:27:34.000,166,9571938,-795,0,1655249763,6299.177654409992,-1152.3192372299964,24550.72517616 2022-06-15,03:27:35.000,166,9571888,-795,0,1655249764,6299.117027619999,-1152.3615320099998,24550.69722768 2022-06-15,03:27:36.000,166,9571914,-795,0,1655249765,6299.056400829999,-1152.3756302699985,24550.669279200003 2022-06-15,03:27:37.000,166,9571922,124,0,1655249766,6298.989037729996,-1152.417925050002,24550.606395119998 2022-06-15,03:27:38.000,166,9571893,-515,0,1655249767,6299.022719279994,-1152.3967776599966,24550.822995839997 2022-06-15,03:27:39.000,166,9571946,965,0,1655249768,6298.847575219996,-1152.4108759199953,24550.655304959997 2022-06-15,03:27:40.000,166,9571856,-795,0,1655249769,6298.861047839993,-1152.460219829998,24550.69722768 2022-06-15,03:27:41.000,166,9571936,605,0,1655249770,6298.9216746299935,-1152.4743180899968,24550.79504736 2022-06-15,03:27:42.000,166,9571938,-795,0,1655249771,6298.739794259993,-1152.5025146100015,24550.606395119998 2022-06-15,03:27:43.000,166,9571920,-195,0,1655249772,6298.786948429995,-1152.5589076499964,24550.69722768 2022-06-15,03:27:44.000,166,9571921,-795,0,1655249773,6298.780212119993,-1152.5589076499964,24550.711201920007 2022-06-15,03:27:45.000,166,9571946,-795,0,1655249774,6298.726321639995,-1152.6012024299998,24550.767098880002 2022-06-15,03:27:46.000,166,9571874,-795,0,1655249775,6298.605068059995,-1152.6505463399953,24550.64831784 2022-06-15,03:27:47.000,166,9571915,-795,0,1655249776,6298.591595439997,-1152.67874286,24550.68325344001 2022-06-15,03:27:48.000,166,9571955,725,0,1655249777,6298.618540679992,-1152.6928411199988,24550.788060240004 2022-06-15,03:27:49.000,166,9571911,-795,0,1655249778,6298.557913889992,-1152.7421850300016,24550.788060240004 2022-06-15,03:27:50.000,166,9571903,-795,0,1655249779,6298.497287099999,-1152.7633324199996,24550.68325344001 2022-06-15,03:27:51.000,166,9571850,-795,0,1655249780,6298.443396619994,-1152.8267745900012,24550.72517616 2022-06-15,03:27:52.000,166,9571919,-795,0,1655249781,6298.315406729998,-1152.883167629996,24550.56447240001 2022-06-15,03:27:53.000,166,9571940,-795,0,1655249782,6298.214362079998,-1152.9113641500007,24550.56447240001 2022-06-15,03:27:54.000,166,9571918,-795,0,1655249783,6298.221098389993,-1152.9466097999975,24550.571459520004 2022-06-15,03:27:55.000,166,9571937,965,0,1655249784,6298.295197799998,-1153.010051969999,24550.662292080007 2022-06-15,03:27:56.000,166,9571972,-755,0,1655249785,6298.227834699996,-1153.0734941400005,24550.690240560005 2022-06-15,03:27:57.000,166,9571884,-475,0,1655249786,6298.180680529993,-1153.0664450100012,24550.67626632 2022-06-15,03:27:58.000,166,9571933,-315,0,1655249787,6298.039218019992,-1153.122838049996,24550.51556256001 2022-06-15,03:27:59.000,166,9571973,325,0,1655249788,6298.019009089992,-1153.1651328299995,24550.536523919996 2022-06-15,03:28:00.000,166,9571985,-795,0,1655249789,6297.769765619996,-1153.1792310899982,24550.31293608 2022-06-15,03:28:01.000,166,9571879,-795,0,1655249790,6297.877546579999,-1153.2074276099956,24550.452678480004 2022-06-15,03:28:02.000,166,9571899,-795,0,1655249791,6297.864073959994,-1153.249722389999,24550.494601200007 2022-06-15,03:28:03.000,166,9571982,765,0,1655249792,6297.763029309994,-1153.2708697799972,24550.4596656 2022-06-15,03:28:04.000,166,9571922,485,0,1655249793,6297.830392409996,-1153.2567715199984,24550.599408000002 2022-06-15,03:28:05.000,166,9571979,-795,0,1655249794,6297.763029309994,-1153.2849680399959,24550.613382240008 2022-06-15,03:28:06.000,166,9571979,1045,0,1655249795,6297.668720969996,-1153.2920171699952,24550.55748528 2022-06-15,03:28:07.000,166,9571932,-274,0,1655249796,6297.533994769998,-1153.3131645600006,24550.417742879996 2022-06-15,03:28:08.000,166,9572017,-795,0,1655249797,6297.500313219993,-1153.32021369,24550.417742879996 2022-06-15,03:28:09.000,166,9571923,285,0,1655249798,6297.4935769099975,-1153.3695575999955,24550.50857544 2022-06-15,03:28:10.000,166,9571948,565,0,1655249799,6297.466631669995,-1153.3907049900008,24550.473639840005 2022-06-15,03:28:11.000,166,9571950,-795,0,1655249800,6297.4598953599925,-1153.4189015099982,24550.487614079997 2022-06-15,03:28:12.000,166,9571946,-235,0,1655249801,6297.365587019995,-1153.4048032499995,24550.48062696 2022-06-15,03:28:13.000,166,9571911,-795,0,1655249802,6297.271278679997,-1153.468245420001,24550.368833039996 2022-06-15,03:28:14.000,166,9571970,-795,0,1655249803,6297.244333439994,-1153.4752945500004,24550.305948960005 2022-06-15,03:28:15.000,166,9571960,805,0,1655249804,6297.217388199999,-1153.4823436799998,24550.305948960005 2022-06-15,03:28:16.000,166,9571856,605,0,1655249805,6297.224124509994,-1153.538736720002,24550.305948960005 2022-06-15,03:28:17.000,166,9571968,-274,0,1655249806,6297.116343549998,-1153.5316875899953,24550.236077760004 2022-06-15,03:28:18.000,166,9571899,-795,0,1655249807,6297.096134619998,-1153.55988411,24550.264026240002 2022-06-15,03:28:19.000,166,9571894,-795,0,1655249808,6297.089398309996,-1153.5739823699987,24550.201142159996 2022-06-15,03:28:20.000,166,9571923,245,0,1655249809,6297.143288789994,-1153.6092280199955,24550.34787168001 2022-06-15,03:28:21.000,166,9571942,285,0,1655249810,6297.089398309996,-1153.6374245400002,24550.29197472 2022-06-15,03:28:22.000,166,9571965,1165,0,1655249811,6297.015298899998,-1153.6444736699996,24550.271013359998 2022-06-15,03:28:23.000,166,9571901,-795,0,1655249812,6296.974881039998,-1153.6797193199964,24550.187167920005 2022-06-15,03:28:24.000,166,9571897,-795,0,1655249813,6297.001826279993,-1153.6797193199964,24550.166206560003 2022-06-15,03:28:25.000,166,9571948,805,0,1655249814,6296.900781629993,-1153.7220140999998,24550.047425520002 2022-06-15,03:28:26.000,166,9571930,1365,0,1655249815,6296.981617349993,-1153.7290632299992,24550.24306488 2022-06-15,03:28:27.000,166,9571947,-795,0,1655249816,6297.015298899998,-1153.7572597499966,24550.19415504 2022-06-15,03:28:28.000,166,9571901,124,0,1655249817,6296.981617349993,-1153.7713580099953,24550.201142159996 2022-06-15,03:28:29.000,166,9571990,-795,0,1655249818,6296.934463179998,-1153.7854562700013,24550.01248992001 2022-06-15,03:28:30.000,166,9571921,565,0,1655249752,6296.8401548399925,-1153.79955453,24549.991528560007 2022-06-15,03:28:31.000,166,9571924,885,0,1655249753,6296.819945909992,-1153.8348001799968,24549.928644480002 2022-06-15,03:28:32.000,166,9571878,-155,0,1655249754,6296.961408419993,-1153.8629967000015,24550.05441264 2022-06-15,03:28:33.000,166,9571882,-795,0,1655249755,6296.947935799995,-1153.8629967000015,24550.096335360002 2022-06-15,03:28:34.000,166,9571901,765,0,1655249756,6296.907517939995,-1153.8770949600002,24549.970567200005 2022-06-15,03:28:35.000,166,9571899,-475,0,1655249757,6296.9883536599955,-1153.870045830001,24550.117296720004 2022-06-15,03:28:36.000,166,9571918,-795,0,1655249758,6296.954672109998,-1153.8559475700022,24550.12428384 2022-06-15,03:28:37.000,166,9571947,485,0,1655249759,6296.887309009995,-1153.8629967000015,24550.047425520002 2022-06-15,03:28:38.000,166,9572010,965,0,1655249760,6296.941199489993,-1153.8559475700022,24550.12428384 2022-06-15,03:28:39.000,166,9571925,-795,0,1655249761,6296.900781629993,-1153.8559475700022,24550.06139976001 2022-06-15,03:28:40.000,166,9571896,-434,0,1655249762,6296.920990559993,-1153.870045830001,24550.040438400007 2022-06-15,03:28:41.000,166,9571956,-795,0,1655249763,6296.927726869995,-1153.8418493099962,24550.040438400007 2022-06-15,03:28:42.000,166,9571912,-795,0,1655249764,6296.853627459997,-1153.8559475700022,24549.991528560007 2022-06-15,03:28:43.000,166,9571915,-795,0,1655249765,6296.833418529997,-1153.8277510499975,24550.019477040005 2022-06-15,03:28:44.000,166,9571880,-795,0,1655249766,6296.907517939995,-1153.8418493099962,24550.1452452 2022-06-15,03:28:45.000,166,9571966,485,0,1655249767,6296.799736979992,-1153.8559475700022,24550.0055028 2022-06-15,03:28:46.000,166,9572004,-795,0,1655249768,6296.813209599997,-1153.8488984399955,24550.01248992001 2022-06-15,03:28:47.000,166,9571942,-795,0,1655249769,6296.678483399999,-1153.8559475700022,24549.921657360006 2022-06-15,03:28:48.000,166,9572030,445,0,1655249770,6296.793000669997,-1153.8841440899996,24549.97755432 2022-06-15,03:28:49.000,166,9571942,-795,0,1655249771,6296.759319119992,-1153.8770949600002,24549.963580079995 2022-06-15,03:28:50.000,166,9571906,-795,0,1655249772,6296.819945909992,-1153.8770949600002,24550.075374 2022-06-15,03:28:51.000,166,9571882,325,0,1655249773,6296.779528049992,-1153.891193219999,24550.1452452 2022-06-15,03:28:52.000,166,9571948,-795,0,1655249774,6296.793000669997,-1153.912340609997,24550.1452452 2022-06-15,03:28:53.000,166,9571945,924,0,1655249775,6296.725637569994,-1153.9616845199998,24549.97755432 2022-06-15,03:28:54.000,166,9571970,1085,0,1655249776,6296.705428639994,-1153.9405371300018,24550.103322479998 2022-06-15,03:28:55.000,166,9571896,-795,0,1655249777,6296.671747089997,-1153.9405371300018,24550.047425520002 2022-06-15,03:28:56.000,166,9571925,-795,0,1655249778,6296.665010779994,-1153.9616845199998,24550.103322479998 2022-06-15,03:28:57.000,166,9571940,-354,0,1655249779,6296.563966129994,-1153.982831909998,24549.963580079995 2022-06-15,03:28:58.000,166,9571963,725,0,1655249780,6296.570702439996,-1153.9969301699966,24550.040438400007 2022-06-15,03:28:59.000,166,9571911,-795,0,1655249781,6296.597647679999,-1153.9969301699966,24550.131270959995 2022-06-15,03:29:00.000,166,9571929,-795,0,1655249782,6296.570702439996,-1153.9969301699966,24550.17319368 2022-06-15,03:29:01.000,166,9571894,-795,0,1655249783,6296.557229819999,-1153.9969301699966,24550.103322479998 2022-06-15,03:29:02.000,166,9572011,-475,0,1655249784,6296.429239929996,-1154.0462740799994,24550.06139976001 2022-06-15,03:29:03.000,166,9571949,-795,0,1655249785,6296.402294689993,-1154.0603723399981,24550.06139976001 2022-06-15,03:29:04.000,166,9571930,1005,0,1655249786,6296.462921479993,-1154.0674214699975,24550.082361119996 2022-06-15,03:29:05.000,166,9571945,-795,0,1655249787,6296.3888220699955,-1154.0956179900022,24550.159219440007 2022-06-15,03:29:06.000,166,9571873,525,0,1655249788,6296.355140519998,-1154.1661092899958,24550.082361119996 2022-06-15,03:29:07.000,166,9571931,-795,0,1655249789,6296.341667899993,-1154.152011029997,24550.06139976001 2022-06-15,03:29:08.000,166,9571838,-795,0,1655249790,6296.395558379998,-1154.1943058100005,24550.208129280007 2022-06-15,03:29:09.000,166,9571992,445,0,1655249791,6296.348404209995,-1154.2013549399999,24550.166206560003 2022-06-15,03:29:10.000,166,9571909,-795,0,1655249792,6296.281041109993,-1154.2084040699992,24550.19415504 2022-06-15,03:29:11.000,166,9571856,5,0,1655249793,6296.247359559995,-1154.2366005899967,24550.152232319997 2022-06-15,03:29:12.000,166,9571949,-795,0,1655249794,6296.153051219997,-1154.243649719996,24550.068386880004 2022-06-15,03:29:13.000,166,9571965,-715,0,1655249795,6296.139578599992,-1154.243649719996,24550.0055028 2022-06-15,03:29:14.000,166,9571943,-795,0,1655249796,6296.1463149099945,-1154.27889537,24550.110309600008 2022-06-15,03:29:15.000,166,9571974,845,0,1655249797,6296.200205389992,-1154.2718462400007,24550.201142159996 2022-06-15,03:29:16.000,166,9571973,-235,0,1655249798,6296.179996459992,-1154.2718462400007,24550.19415504 2022-06-15,03:29:17.000,166,9571986,485,0,1655249799,6296.1261059799945,-1154.2859444999995,24550.215116400002 2022-06-15,03:29:18.000,166,9571894,-155,0,1655249800,6295.984643469994,-1154.2859444999995,24550.096335360002 2022-06-15,03:29:19.000,166,9571960,-795,0,1655249801,6296.004852399994,-1154.314141019997,24550.18018080001 2022-06-15,03:29:20.000,166,9571922,-675,0,1655249802,6295.971170849996,-1154.3070918899975,24550.201142159996 2022-06-15,03:29:21.000,166,9571949,-795,0,1655249803,6295.897071439998,-1154.314141019997,24550.05441264 2022-06-15,03:29:22.000,166,9571936,-795,0,1655249804,6295.910544059996,-1154.3000427599982,24550.159219440007 2022-06-15,03:29:23.000,166,9571929,-795,0,1655249805,6295.890335129996,-1154.3211901499963,24550.1452452 2022-06-15,03:29:24.000,166,9571907,-795,0,1655249806,6295.944225609994,-1154.2929936299988,24550.215116400002 2022-06-15,03:29:25.000,166,9571911,445,0,1655249807,6295.8835988199935,-1154.27889537,24550.250051999996 2022-06-15,03:29:26.000,166,9571981,485,0,1655249808,6295.876862509998,-1154.2929936299988,24550.24306488 2022-06-15,03:29:27.000,166,9571970,-795,0,1655249809,6295.728663689995,-1154.2859444999995,24550.152232319997 2022-06-15,03:29:28.000,166,9572033,-755,0,1655249810,6295.728663689995,-1154.2929936299988,24550.110309600008 2022-06-15,03:29:29.000,166,9571894,-795,0,1655249811,6295.755608929998,-1154.3000427599982,24550.22210352 2022-06-15,03:29:30.000,166,9571900,-795,0,1655249812,6295.742136309993,-1154.314141019997,24550.236077760004 2022-06-15,03:29:31.000,166,9571931,-795,0,1655249813,6295.762345239993,-1154.27889537,24550.333897440003 2022-06-15,03:29:32.000,166,9571964,-795,0,1655249814,6295.721927379993,-1154.314141019997,24550.298961839995 2022-06-15,03:29:33.000,166,9571979,765,0,1655249815,6295.627619039995,-1154.314141019997,24550.17319368 2022-06-15,03:29:34.000,166,9572005,1165,0,1655249816,6295.6747732099975,-1154.3352884100022,24550.22210352 2022-06-15,03:29:35.000,166,9571952,-795,0,1655249817,6295.620882729992,-1154.3000427599982,24550.250051999996 2022-06-15,03:29:36.000,166,9571919,-74,0,1655249818,6295.620882729992,-1154.2929936299988,24550.24306488 2022-06-15,03:29:37.000,166,9571884,-795,0,1655249751,6295.587201179995,-1154.2647971100014,24550.257039120006 2022-06-15,03:29:38.000,166,9571962,-114,0,1655249752,6295.472683909997,-1154.243649719996,24550.159219440007 2022-06-15,03:29:39.000,166,9571916,605,0,1655249753,6295.506365459994,-1154.243649719996,24550.264026240002 2022-06-15,03:29:40.000,166,9571923,-795,0,1655249754,6295.587201179995,-1154.257747980002,24550.29197472 2022-06-15,03:29:41.000,166,9571941,-795,0,1655249755,6295.533310699997,-1154.2295514599973,24550.34088456 2022-06-15,03:29:42.000,166,9571959,-795,0,1655249756,6295.533310699997,-1154.222502329998,24550.31293608 2022-06-15,03:29:43.000,166,9571901,-795,0,1655249757,6295.459211289999,-1154.1943058100005,24550.278000480008 2022-06-15,03:29:44.000,166,9571915,485,0,1655249758,6295.391848189996,-1154.1802075500018,24550.22909064001 2022-06-15,03:29:45.000,166,9571929,-795,0,1655249759,6295.3177487799985,-1154.1379127699984,24550.24306488 2022-06-15,03:29:46.000,166,9571944,-795,0,1655249760,6295.439002359999,-1154.1449618999977,24550.354858800005 2022-06-15,03:29:47.000,166,9571895,-795,0,1655249761,6295.4120571199965,-1154.0885688599956,24550.354858800005 2022-06-15,03:29:48.000,166,9571906,-795,0,1655249762,6295.405320809994,-1154.0744705999969,24550.34088456 2022-06-15,03:29:49.000,166,9571937,-795,0,1655249763,6295.311012469996,-1154.0674214699975,24550.284987600004 2022-06-15,03:29:50.000,166,9571968,-795,0,1655249764,6295.304276159994,-1154.0251266900013,24550.354858800005 2022-06-15,03:29:51.000,166,9571939,-795,0,1655249765,6295.230176749996,-1154.018077560002,24550.368833039996 2022-06-15,03:29:52.000,166,9571944,485,0,1655249766,6295.183022579993,-1154.003979299996,24550.278000480008 2022-06-15,03:29:53.000,166,9571909,-795,0,1655249767,6295.014614829997,-1154.003979299996,24550.187167920005 2022-06-15,03:29:54.000,166,9571940,-795,0,1655249768,6295.135868409998,-1153.9898810399973,24550.354858800005 2022-06-15,03:29:55.000,166,9571942,404,0,1655249769,6295.203231509993,-1154.003979299996,24550.438704239998 2022-06-15,03:29:56.000,166,9571936,-795,0,1655249770,6295.129132099995,-1153.982831909998,24550.319923199997 2022-06-15,03:29:57.000,166,9571867,-795,0,1655249771,6295.149341029995,-1153.9546353900005,24550.4596656 2022-06-15,03:29:58.000,166,9571983,-795,0,1655249772,6295.095450549998,-1153.9546353900005,24550.403768640004 2022-06-15,03:29:59.000,166,9571919,-795,0,1655249773,6295.001142209992,-1153.9475862600011,24550.278000480008 2022-06-15,03:30:00.000,166,9571880,-795,0,1655249774,6294.994405899997,-1153.9546353900005,24550.284987600004 2022-06-15,03:30:01.000,166,9571873,-795,0,1655249775,6295.048296379995,-1153.912340609997,24550.36184592 2022-06-15,03:30:02.000,166,9571959,-795,0,1655249776,6295.028087449995,-1153.9475862600011,24550.319923199997 2022-06-15,03:30:03.000,166,9571901,-795,0,1655249777,6295.007878519995,-1153.912340609997,24550.278000480008 2022-06-15,03:30:04.000,166,9571939,-795,0,1655249778,6295.0752416199975,-1153.8982423499983,24550.417742879996 2022-06-15,03:30:05.000,166,9571835,-795,0,1655249779,6295.0213511399925,-1153.8841440899996,24550.431717120002 2022-06-15,03:30:06.000,166,9571971,605,0,1655249780,6294.960724349992,-1153.8559475700022,24550.3897944 2022-06-15,03:30:07.000,166,9571938,-795,0,1655249781,6294.873152319997,-1153.8418493099962,24550.208129280007 2022-06-15,03:30:08.000,166,9571895,-555,0,1655249782,6294.866416009994,-1153.8136527899987,24550.278000480008 2022-06-15,03:30:09.000,166,9571956,645,0,1655249783,6294.893361249997,-1153.8066036599994,24550.382807280002 2022-06-15,03:30:10.000,166,9571895,-795,0,1655249784,6294.920306489992,-1153.778407140002,24550.39678152001 2022-06-15,03:30:11.000,166,9571901,365,0,1655249785,6294.980933279992,-1153.7572597499966,24550.382807280002 2022-06-15,03:30:12.000,166,9571960,-795,0,1655249786,6294.947251729995,-1153.7361123599985,24550.382807280002 2022-06-15,03:30:13.000,166,9571940,1125,0,1655249787,6294.859679699999,-1153.7361123599985,24550.250051999996 2022-06-15,03:30:14.000,166,9571934,-795,0,1655249788,6294.9270427999945,-1153.7431614899979,24550.41075576 2022-06-15,03:30:15.000,166,9571959,-795,0,1655249789,6294.900097559999,-1153.7290632299992,24550.382807280002 2022-06-15,03:30:16.000,166,9571925,805,0,1655249790,6294.920306489992,-1153.7361123599985,24550.41075576 2022-06-15,03:30:17.000,166,9571966,-795,0,1655249791,6294.825998149994,-1153.707915840001,24550.257039120006 2022-06-15,03:30:18.000,166,9571912,-795,0,1655249792,6294.893361249997,-1153.693817579995,24550.354858800005 2022-06-15,03:30:19.000,166,9571921,605,0,1655249793,6294.987669589995,-1153.6585719299983,24550.473639840005 2022-06-15,03:30:20.000,166,9571902,-795,0,1655249794,6294.960724349992,-1153.651522799999,24550.494601200007 2022-06-15,03:30:21.000,166,9571912,-795,0,1655249795,6294.987669589995,-1153.6374245400002,24550.51556256001 2022-06-15,03:30:22.000,166,9571937,-235,0,1655249796,6294.906833869994,-1153.6374245400002,24550.319923199997 2022-06-15,03:30:23.000,166,9571966,-795,0,1655249797,6294.974196969997,-1153.6092280199955,24550.445691360008 2022-06-15,03:30:24.000,166,9571940,-315,0,1655249798,6294.987669589995,-1153.6021788899961,24550.424730000006 2022-06-15,03:30:25.000,166,9571870,-795,0,1655249799,6295.001142209992,-1153.5739823699987,24550.466652719995 2022-06-15,03:30:26.000,166,9571953,-795,0,1655249800,6294.913570179997,-1153.538736720002,24550.424730000006 2022-06-15,03:30:27.000,166,9571898,485,0,1655249801,6294.960724349992,-1153.4893928099991,24550.41075576 2022-06-15,03:30:28.000,166,9571876,-795,0,1655249802,6295.041560069993,-1153.4893928099991,24550.571459520004 2022-06-15,03:30:29.000,166,9571907,485,0,1655249803,6295.014614829997,-1153.4470980299957,24550.56447240001 2022-06-15,03:30:30.000,166,9571978,-795,0,1655249804,6295.0213511399925,-1153.4048032499995,24550.50857544 2022-06-15,03:30:31.000,166,9571942,445,0,1655249805,6295.028087449995,-1153.341361079998,24550.543511040007 2022-06-15,03:30:32.000,166,9571926,-235,0,1655249806,6294.886624939994,-1153.2920171699952,24550.375820160007 2022-06-15,03:30:33.000,166,9571883,-795,0,1655249807,6294.893361249997,-1153.2990663000019,24550.424730000006 2022-06-15,03:30:34.000,166,9571961,-795,0,1655249808,6295.007878519995,-1153.2144767400023,24550.62735648 2022-06-15,03:30:35.000,166,9571957,-795,0,1655249809,6295.014614829997,-1153.193329349997,24550.599408000002 2022-06-15,03:30:36.000,166,9571874,-395,0,1655249810,6294.974196969997,-1153.1439854400014,24550.620369360004 2022-06-15,03:30:37.000,166,9571896,-195,0,1655249811,6294.893361249997,-1153.1087397899973,24550.48062696 2022-06-15,03:30:38.000,166,9572001,285,0,1655249812,6294.900097559999,-1153.0452976199958,24550.606395119998 2022-06-15,03:30:39.000,166,9571850,565,0,1655249813,6294.893361249997,-1153.0171010999984,24550.550498160002 2022-06-15,03:30:40.000,166,9571943,-114,0,1655249814,6294.886624939994,-1153.0030028399997,24550.599408000002 2022-06-15,03:30:41.000,166,9571923,-795,0,1655249815,6294.839470769999,-1153.0030028399997,24550.599408000002 2022-06-15,03:30:42.000,166,9571891,605,0,1655249816,6294.825998149994,-1152.9677571899956,24550.51556256001 2022-06-15,03:30:43.000,166,9571930,-795,0,1655249817,6294.792316599996,-1152.9254624099995,24550.5295368 2022-06-15,03:30:44.000,166,9571953,-74,0,1655249751,6294.906833869994,-1152.897265890002,24550.711201920007 2022-06-15,03:30:45.000,166,9571893,-354,0,1655249752,6294.751898739996,-1152.862020239998,24550.585433759996 2022-06-15,03:30:46.000,166,9571925,645,0,1655249753,6294.825998149994,-1152.8761184999967,24550.606395119998 2022-06-15,03:30:47.000,166,9571992,-74,0,1655249754,6294.900097559999,-1152.8338237200005,24550.62735648 2022-06-15,03:30:48.000,166,9571949,725,0,1655249755,6294.866416009994,-1152.791528939997,24550.669279200003 2022-06-15,03:30:49.000,166,9571972,-635,0,1655249756,6294.839470769999,-1152.7844798099977,24550.655304959997 2022-06-15,03:30:50.000,166,9571943,-235,0,1655249757,6294.819261839999,-1152.7633324199996,24550.641330720005 2022-06-15,03:30:51.000,166,9571999,-315,0,1655249758,6294.825998149994,-1152.7139885099969,24550.662292080007 2022-06-15,03:30:52.000,166,9571897,-795,0,1655249759,6294.893361249997,-1152.6857919899994,24550.781073120008 2022-06-15,03:30:53.000,166,9571872,-795,0,1655249760,6294.900097559999,-1152.7210376399962,24550.81600872 2022-06-15,03:30:54.000,166,9571999,-795,0,1655249761,6294.846207079994,-1152.6364480799966,24550.718189040002 2022-06-15,03:30:55.000,166,9571935,-795,0,1655249762,6294.785580289994,-1152.6364480799966,24550.64831784 2022-06-15,03:30:56.000,166,9571917,845,0,1655249763,6294.825998149994,-1152.6082515599992,24550.620369360004 2022-06-15,03:30:57.000,166,9571940,-795,0,1655249764,6294.873152319997,-1152.6082515599992,24550.767098880002 2022-06-15,03:30:58.000,166,9571898,245,0,1655249765,6294.940515419992,-1152.5941533000005,24550.788060240004 2022-06-15,03:30:59.000,166,9571991,124,0,1655249766,6294.980933279992,-1152.6012024299998,24550.829982960007 2022-06-15,03:31:00.000,166,9571927,445,0,1655249767,6294.711480879996,-1152.6293989499973,24550.536523919996 2022-06-15,03:31:01.000,166,9571919,-795,0,1655249768,6295.014614829997,-1152.657595470002,24550.836970080003 2022-06-15,03:31:02.000,166,9571894,-795,0,1655249769,6295.028087449995,-1152.657595470002,24550.86491856 2022-06-15,03:31:03.000,166,9571971,-795,0,1655249770,6295.028087449995,-1152.6646446000013,24550.809021600006 2022-06-15,03:31:04.000,166,9571963,-795,0,1655249771,6294.980933279992,-1152.67874286,24550.72517616 2022-06-15,03:31:05.000,166,9571862,-795,0,1655249772,6295.034823759997,-1152.7139885099969,24550.74613752 2022-06-15,03:31:06.000,166,9571973,-795,0,1655249773,6295.108923169995,-1152.6998902499981,24550.9138284 2022-06-15,03:31:07.000,166,9571957,-795,0,1655249774,6295.196495199998,-1152.7069393799975,24550.920815519996 2022-06-15,03:31:08.000,166,9571898,-195,0,1655249775,6295.183022579993,-1152.6998902499981,24550.89985416001 2022-06-15,03:31:09.000,166,9571936,-795,0,1655249776,6295.1695499599955,-1152.7280867699956,24550.836970080003 2022-06-15,03:31:10.000,166,9571894,-315,0,1655249777,6295.209967819996,-1152.7562832900003,24550.9138284 2022-06-15,03:31:11.000,166,9571944,5,0,1655249778,6295.216704129998,-1152.7985780699964,24550.955751120004 2022-06-15,03:31:12.000,166,9571922,245,0,1655249779,6295.142604719993,-1152.791528939997,24550.871905679996 2022-06-15,03:31:13.000,166,9571879,165,0,1655249780,6295.196495199998,-1152.791528939997,24550.8439572 2022-06-15,03:31:14.000,166,9571858,1005,0,1655249781,6295.324485089994,-1152.8197254600018,24551.046583680007 2022-06-15,03:31:15.000,166,9571907,-795,0,1655249782,6295.358166639999,-1152.8338237200005,24551.046583680007 2022-06-15,03:31:16.000,166,9571913,-795,0,1655249783,6295.378375569999,-1152.8479219799992,24551.06055792 2022-06-15,03:31:17.000,166,9571925,805,0,1655249784,6295.3177487799985,-1152.8761184999967,24550.997673840007 2022-06-15,03:31:18.000,166,9572004,-795,0,1655249785,6295.385111879994,-1152.8902167599954,24551.039596559996 2022-06-15,03:31:19.000,166,9571946,-195,0,1655249786,6295.418793429999,-1152.9043150200014,24551.01863520001 2022-06-15,03:31:20.000,166,9571888,-35,0,1655249787,6295.391848189996,-1152.9113641500007,24551.025622320005 2022-06-15,03:31:21.000,166,9571908,1085,0,1655249788,6295.398584499999,-1152.9466097999975,24551.08151928 2022-06-15,03:31:22.000,166,9571867,-795,0,1655249789,6295.378375569999,-1152.9466097999975,24550.9836996 2022-06-15,03:31:23.000,166,9571878,1045,0,1655249790,6295.385111879994,-1152.9748063200022,24551.01863520001 2022-06-15,03:31:24.000,166,9571922,205,0,1655249791,6295.452474979997,-1153.0030028399997,24551.13042912 2022-06-15,03:31:25.000,166,9571944,445,0,1655249792,6295.4322660499965,-1153.0382484899965,24551.193313200005 2022-06-15,03:31:26.000,166,9571929,445,0,1655249793,6295.459211289999,-1153.0875923999993,24551.123442000004 2022-06-15,03:31:27.000,166,9571974,-434,0,1655249794,6295.398584499999,-1153.122838049996,24551.039596559996 2022-06-15,03:31:28.000,166,9571958,725,0,1655249795,6295.391848189996,-1153.1651328299995,24551.053570800002 2022-06-15,03:31:29.000,166,9571983,-795,0,1655249796,6295.418793429999,-1153.2003784799963,24551.158377599997 2022-06-15,03:31:30.000,166,9571957,-795,0,1655249797,6295.499629149999,-1153.249722389999,24551.2282488 2022-06-15,03:31:31.000,166,9571916,-795,0,1655249798,6295.486156529994,-1153.2990663000019,24551.277158639998 2022-06-15,03:31:32.000,166,9571988,-795,0,1655249799,6295.452474979997,-1153.32021369,24551.312094240006 2022-06-15,03:31:33.000,166,9571929,-795,0,1655249800,6295.351430329996,-1153.362508469996,24551.193313200005 2022-06-15,03:31:34.000,166,9571962,205,0,1655249801,6295.445738669994,-1153.3554593399967,24551.207287439996 2022-06-15,03:31:35.000,166,9571896,-155,0,1655249802,6295.351430329996,-1153.3836558600015,24551.263184400006 2022-06-15,03:31:36.000,166,9571955,525,0,1655249803,6295.2840672299935,-1153.411852379999,24551.158377599997 2022-06-15,03:31:37.000,166,9571874,-795,0,1655249804,6295.250385679996,-1153.4611962900017,24551.207287439996 2022-06-15,03:31:38.000,166,9571942,-795,0,1655249805,6295.236913059998,-1153.4823436799998,24551.137416239995 2022-06-15,03:31:39.000,166,9571891,-795,0,1655249806,6295.311012469996,-1153.4752945500004,24551.340042720003 2022-06-15,03:31:40.000,166,9571914,805,0,1655249807,6295.304276159994,-1153.5105401999972,24551.35401696001 2022-06-15,03:31:41.000,166,9571944,365,0,1655249808,6295.277330919998,-1153.5457858500013,24551.35401696001 2022-06-15,03:31:42.000,166,9571992,-475,0,1655249809,6295.1695499599955,-1153.5528349800006,24551.214274560007 2022-06-15,03:31:43.000,166,9571961,-795,0,1655249810,6295.162813649993,-1153.581031499998,24551.31908136 2022-06-15,03:31:44.000,166,9571902,-795,0,1655249811,6295.122395789993,-1153.6444736699996,24551.3679912 2022-06-15,03:31:45.000,166,9571951,-795,0,1655249812,6295.115659479998,-1153.651522799999,24551.409913920004 2022-06-15,03:31:46.000,166,9571967,-795,0,1655249813,6295.095450549998,-1153.6867684499957,24551.31908136 2022-06-15,03:31:47.000,166,9571922,-795,0,1655249814,6295.007878519995,-1153.672670189997,24551.312094240006 2022-06-15,03:31:48.000,166,9571913,-795,0,1655249815,6295.061768999993,-1153.707915840001,24551.40292680001 2022-06-15,03:31:49.000,166,9571902,-795,0,1655249816,6295.034823759997,-1153.7572597499966,24551.41690104 2022-06-15,03:31:50.000,166,9571966,165,0,1655249817,6294.906833869994,-1153.7713580099953,24551.3679912 2022-06-15,03:31:51.000,166,9571897,-635,0,1655249751,6294.799052909999,-1153.79955453,24551.31908136 2022-06-15,03:31:52.000,166,9571935,205,0,1655249752,6294.772107669996,-1153.8277510499975,24551.312094240006 2022-06-15,03:31:53.000,166,9571976,-795,0,1655249753,6294.751898739996,-1153.8418493099962,24551.340042720003 2022-06-15,03:31:54.000,166,9571871,-795,0,1655249754,6294.825998149994,-1153.820701919998,24551.437862400002 2022-06-15,03:31:55.000,166,9571943,-795,0,1655249755,6294.772107669996,-1153.8488984399955,24551.51472072 2022-06-15,03:31:56.000,166,9571911,-595,0,1655249756,6294.738426119999,-1153.8488984399955,24551.493759359997 2022-06-15,03:31:57.000,166,9571955,-795,0,1655249757,6294.677799329998,-1153.8277510499975,24551.51472072 2022-06-15,03:31:58.000,166,9571889,-795,0,1655249758,6294.617172539998,-1153.8629967000015,24551.46581088 2022-06-15,03:31:59.000,166,9571936,-434,0,1655249759,6294.495918959998,-1153.8488984399955,24551.381965440007 2022-06-15,03:32:00.000,166,9571933,-795,0,1655249760,6294.502655269993,-1153.8277510499975,24551.41690104 2022-06-15,03:32:01.000,166,9571932,-795,0,1655249761,6294.448764789995,-1153.8559475700022,24551.444849519998 2022-06-15,03:32:02.000,166,9571909,-795,0,1655249762,6294.347720139995,-1153.8348001799968,24551.39593968 2022-06-15,03:32:03.000,166,9571883,-515,0,1655249763,6294.3073022799945,-1153.820701919998,24551.409913920004 2022-06-15,03:32:04.000,166,9571920,-795,0,1655249764,6294.293829659997,-1153.79955453,24551.542669199996 2022-06-15,03:32:05.000,166,9571876,-315,0,1655249765,6294.246675489994,-1153.79955453,24551.556643440003 2022-06-15,03:32:06.000,166,9571994,-795,0,1655249766,6294.192785009996,-1153.7925054000007,24551.479785120006 2022-06-15,03:32:07.000,166,9571953,-795,0,1655249767,6293.829024269995,-1153.8066036599994,24551.2282488 2022-06-15,03:32:08.000,166,9572017,-515,0,1655249768,6293.909859989995,-1153.7572597499966,24551.312094240006 2022-06-15,03:32:09.000,166,9571892,-795,0,1655249769,6293.970486779996,-1153.7502106199972,24551.549656320007 2022-06-15,03:32:10.000,166,9571892,-155,0,1655249770,6293.963750469993,-1153.7149649700004,24551.549656320007 2022-06-15,03:32:11.000,166,9571941,-795,0,1655249771,6293.930068919995,-1153.693817579995,24551.577604800004 2022-06-15,03:32:12.000,166,9571876,845,0,1655249772,6293.896387369998,-1153.6867684499957,24551.591579039996 2022-06-15,03:32:13.000,166,9571918,-195,0,1655249773,6293.842496889993,-1153.6797193199964,24551.500746480007 2022-06-15,03:32:14.000,166,9572029,-795,0,1655249774,6293.815551649997,-1153.6444736699996,24551.52170784001 2022-06-15,03:32:15.000,166,9571992,-795,0,1655249775,6293.808815339995,-1153.6444736699996,24551.53568208 2022-06-15,03:32:16.000,166,9571905,-795,0,1655249776,6293.721243309992,-1153.6021788899961,24551.493759359997 2022-06-15,03:32:17.000,166,9571910,-795,0,1655249777,6293.633671279997,-1153.5880806299974,24551.388952560003 2022-06-15,03:32:18.000,166,9571940,5,0,1655249778,6293.626934969994,-1153.5528349800006,24551.388952560003 2022-06-15,03:32:19.000,166,9571924,-675,0,1655249779,6293.674089139997,-1153.5034910699978,24551.437862400002 2022-06-15,03:32:20.000,166,9571955,325,0,1655249780,6293.721243309992,-1153.468245420001,24551.542669199996 2022-06-15,03:32:21.000,166,9571904,1005,0,1655249781,6293.674089139997,-1153.4259506399976,24551.57061768001 2022-06-15,03:32:22.000,166,9572008,-795,0,1655249782,6293.559571869999,-1153.411852379999,24551.444849519998 2022-06-15,03:32:23.000,166,9572021,-795,0,1655249783,6293.573044489996,-1153.3484102099974,24551.451836640008 2022-06-15,03:32:24.000,166,9571890,-795,0,1655249784,6293.566308179994,-1153.2990663000019,24551.493759359997 2022-06-15,03:32:25.000,166,9571942,-795,0,1655249785,6293.4989450799985,-1153.2638206499978,24551.458823760004 2022-06-15,03:32:26.000,166,9571949,-235,0,1655249786,6293.438318289998,-1153.1792310899982,24551.381965440007 2022-06-15,03:32:27.000,166,9571960,-795,0,1655249787,6293.397900429998,-1153.136936310002,24551.388952560003 2022-06-15,03:32:28.000,166,9571955,445,0,1655249788,6293.424845669993,-1153.0875923999993,24551.577604800004 2022-06-15,03:32:29.000,166,9571916,-795,0,1655249789,6293.424845669993,-1153.0241502299978,24551.507733600003 2022-06-15,03:32:30.000,166,9571964,-795,0,1655249790,6293.357482569998,-1152.9959537100003,24551.507733600003 2022-06-15,03:32:31.000,166,9571889,725,0,1655249791,6293.296855779998,-1152.953658929997,24551.493759359997 2022-06-15,03:32:32.000,166,9571969,365,0,1655249792,6293.2362289899975,-1152.9325115399988,24551.388952560003 2022-06-15,03:32:33.000,166,9571945,245,0,1655249793,6293.209283749995,-1152.8761184999967,24551.388952560003 2022-06-15,03:32:34.000,166,9571939,-795,0,1655249794,6293.222756369993,-1152.8479219799992,24551.40292680001 2022-06-15,03:32:35.000,166,9571895,-795,0,1655249795,6293.303592089993,-1152.8267745900012,24551.479785120006 2022-06-15,03:32:36.000,166,9571888,605,0,1655249796,6293.276646849998,-1152.770381549999,24551.48677224 2022-06-15,03:32:37.000,166,9571908,85,0,1655249797,6293.2362289899975,-1152.749234160001,24551.409913920004 2022-06-15,03:32:38.000,166,9571984,-515,0,1655249798,6293.249701609995,-1152.6857919899994,24551.472797999995 2022-06-15,03:32:39.000,166,9571968,685,0,1655249799,6293.229492679995,-1152.643497209996,24551.46581088 2022-06-15,03:32:40.000,166,9571889,-155,0,1655249800,6293.242965299993,-1152.5800550400018,24551.458823760004 2022-06-15,03:32:41.000,166,9571949,-795,0,1655249801,6293.256437919998,-1152.5448093899977,24551.423888159996 2022-06-15,03:32:42.000,166,9571932,-795,0,1655249802,6293.229492679995,-1152.5166128700002,24551.39593968 2022-06-15,03:32:43.000,166,9571920,-795,0,1655249803,6293.222756369993,-1152.460219829998,24551.3679912 2022-06-15,03:32:44.000,166,9571943,-795,0,1655249804,6293.283383159993,-1152.3897285299972,24551.53568208 2022-06-15,03:32:45.000,166,9571896,404,0,1655249805,6293.296855779998,-1152.3615320099998,24551.52170784001 2022-06-15,03:32:46.000,166,9571993,285,0,1655249806,6293.276646849998,-1152.2839915799996,24551.51472072 2022-06-15,03:32:47.000,166,9571945,-795,0,1655249807,6293.189074819995,-1152.2346476699968,24551.388952560003 2022-06-15,03:32:48.000,166,9572061,85,0,1655249808,6293.263174229993,-1152.2135002799987,24551.423888159996 2022-06-15,03:32:49.000,166,9571910,-795,0,1655249809,6293.344009949993,-1152.128910719999,24551.51472072 2022-06-15,03:32:50.000,166,9571926,-795,0,1655249810,6293.364218879993,-1152.0584194199982,24551.605553280002 2022-06-15,03:32:51.000,166,9571968,-795,0,1655249811,6293.411373049996,-1151.9879281199974,24551.647476000006 2022-06-15,03:32:52.000,166,9571904,-795,0,1655249812,6293.411373049996,-1151.8962894299984,24551.626514640004 2022-06-15,03:32:53.000,166,9571924,-795,0,1655249813,6293.364218879993,-1151.8187489999982,24551.591579039996 2022-06-15,03:32:54.000,166,9571947,-475,0,1655249814,6293.451790909996,-1151.7271103099993,24551.710360079996 2022-06-15,03:32:55.000,166,9571942,725,0,1655249815,6293.478736149998,-1151.628422490001,24551.696385840005 2022-06-15,03:32:56.000,166,9571886,-795,0,1655249816,6293.505681389994,-1151.55793119,24551.696385840005 2022-06-15,03:32:57.000,166,9571909,-795,0,1655249817,6293.492208769996,-1151.4733416300005,24551.68939872001 2022-06-15,03:32:58.000,166,9571991,525,0,1655249751,6293.4450545999935,-1151.3605555499962,24551.668437360007 2022-06-15,03:32:59.000,166,9571933,-795,0,1655249752,6293.519154009999,-1151.2689168599973,24551.696385840005 2022-06-15,03:33:00.000,166,9571966,-795,0,1655249753,6293.674089139997,-1151.1772781699983,24551.815166880006 2022-06-15,03:33:01.000,166,9571911,-795,0,1655249754,6293.721243309992,-1151.0926886099987,24551.87106384 2022-06-15,03:33:02.000,166,9572008,-795,0,1655249755,6293.667352829994,-1151.0010499199998,24551.773244160002 2022-06-15,03:33:03.000,166,9571919,-795,0,1655249756,6293.694298069997,-1150.8812147099961,24551.885038080007 2022-06-15,03:33:04.000,166,9571926,765,0,1655249757,6293.741452239992,-1150.817772540002,24551.90599944001 2022-06-15,03:33:05.000,166,9571923,-795,0,1655249758,6293.748188549995,-1150.712035589997,24551.787218400008 2022-06-15,03:33:06.000,166,9571903,-74,0,1655249759,6293.8020790299925,-1150.6274460299974,24551.822154 2022-06-15,03:33:07.000,166,9571901,525,0,1655249760,6293.923332609993,-1150.5358073399984,24551.996831999997 2022-06-15,03:33:08.000,166,9571903,-795,0,1655249761,6293.977223089998,-1150.4371195200001,24552.045741839996 2022-06-15,03:33:09.000,166,9571953,-795,0,1655249762,6294.010904639996,-1150.3736773499986,24552.03875472 2022-06-15,03:33:10.000,166,9571941,-354,0,1655249763,6294.0647951199935,-1150.2820386599997,24551.975870639995 2022-06-15,03:33:11.000,166,9571955,-795,0,1655249764,6294.078267739998,-1150.1903999700007,24551.98984488 2022-06-15,03:33:12.000,166,9571989,605,0,1655249765,6294.0984766699985,-1150.1128595400005,24551.892025200003 2022-06-15,03:33:13.000,166,9571923,-795,0,1655249766,6294.226466559994,-1150.070564759997,24552.0667032 2022-06-15,03:33:14.000,166,9571951,205,0,1655249767,6294.024377259993,-1149.9930243299968,24551.80119264 2022-06-15,03:33:15.000,166,9571934,-795,0,1655249768,6294.226466559994,-1149.901385639998,24551.996831999997 2022-06-15,03:33:16.000,166,9571921,-155,0,1655249769,6294.394874309997,-1149.809746949999,24552.213432719996 2022-06-15,03:33:17.000,166,9571905,-795,0,1655249770,6294.468973719995,-1149.7322065199987,24552.199458480005 2022-06-15,03:33:18.000,166,9571920,-555,0,1655249771,6294.442028479993,-1149.6758134799966,24552.094651679996 2022-06-15,03:33:19.000,166,9571947,-795,0,1655249772,6294.482446339993,-1149.612371309995,24552.122600160008 2022-06-15,03:33:20.000,166,9571985,805,0,1655249773,6294.522864199993,-1149.5489291400008,24552.2064456 2022-06-15,03:33:21.000,166,9571925,765,0,1655249774,6294.563282059993,-1149.499585229998,24552.220419840007 2022-06-15,03:33:22.000,166,9571937,-795,0,1655249775,6294.623908849993,-1149.4220447999978,24552.18548424 2022-06-15,03:33:23.000,166,9571926,-795,0,1655249776,6294.623908849993,-1149.351553499997,24552.19247136001 2022-06-15,03:33:24.000,166,9571966,-274,0,1655249777,6294.772107669996,-1149.295160460002,24552.37413648 2022-06-15,03:33:25.000,166,9571929,-795,0,1655249778,6294.852943389997,-1149.2105708999952,24552.36016224001 2022-06-15,03:33:26.000,166,9572029,-795,0,1655249779,6294.852943389997,-1149.1612269899997,24552.32522664 2022-06-15,03:33:27.000,166,9571953,1285,0,1655249780,6294.819261839999,-1149.1259813399956,24552.227406960003 2022-06-15,03:33:28.000,166,9572006,-795,0,1655249781,6294.886624939994,-1149.0766374300001,24552.290291040008 2022-06-15,03:33:29.000,166,9571969,-795,0,1655249782,6294.980933279992,-1149.0061461299993,24552.367149360005 2022-06-15,03:33:30.000,166,9571951,605,0,1655249783,6295.068505309995,-1148.9779496100018,24552.416059200004 2022-06-15,03:33:31.000,166,9571997,-155,0,1655249784,6295.149341029995,-1148.9356548299984,24552.49291752 2022-06-15,03:33:32.000,166,9571987,1165,0,1655249785,6295.196495199998,-1148.907458310001,24552.513878880003 2022-06-15,03:33:33.000,166,9571903,-475,0,1655249786,6295.149341029995,-1148.8722126599969,24552.37413648 2022-06-15,03:33:34.000,166,9571980,325,0,1655249787,6295.2840672299935,-1148.8581143999982,24552.583750080004 2022-06-15,03:33:35.000,166,9571971,-795,0,1655249788,6295.3177487799985,-1148.83696701,24552.54182736 2022-06-15,03:33:36.000,166,9571990,-795,0,1655249789,6295.4120571199965,-1148.8087704899954,24552.562788720003 2022-06-15,03:33:37.000,166,9571942,-795,0,1655249790,6295.391848189996,-1148.7735248399986,24552.506891760007 2022-06-15,03:33:38.000,166,9571901,565,0,1655249791,6295.479420219999,-1148.7664757099992,24552.618685679998 2022-06-15,03:33:39.000,166,9571926,885,0,1655249792,6295.5265743899945,-1148.7382791900018,24552.56977584 2022-06-15,03:33:40.000,166,9571940,-795,0,1655249793,6295.661300589993,-1148.7382791900018,24552.751440960004 2022-06-15,03:33:41.000,166,9571926,-795,0,1655249794,6295.748872619995,-1148.7030335399977,24552.814325039995 2022-06-15,03:33:42.000,166,9571946,765,0,1655249795,6295.708454759995,-1148.6818861499996,24552.68855688 2022-06-15,03:33:43.000,166,9571975,-795,0,1655249796,6295.775817859998,-1148.6818861499996,24552.772402320006 2022-06-15,03:33:44.000,166,9571903,-795,0,1655249797,6295.822972029993,-1148.6395913699962,24552.765415199996 2022-06-15,03:33:45.000,166,9571926,-795,0,1655249798,6295.863389889993,-1148.6325422399968,24552.80733792 2022-06-15,03:33:46.000,166,9571995,-315,0,1655249799,6295.843180959993,-1148.6043457199994,24552.835286399997 2022-06-15,03:33:47.000,166,9571945,-795,0,1655249800,6295.876862509998,-1148.59729659,24552.821312160006 2022-06-15,03:33:48.000,166,9571937,-74,0,1655249801,6295.937489299999,-1148.5902474600007,24552.982015919995 2022-06-15,03:33:49.000,166,9571929,-795,0,1655249802,6296.004852399994,-1148.5691000699953,24553.016951520003 2022-06-15,03:33:50.000,166,9571925,-795,0,1655249803,6295.984643469994,-1148.5831983300013,24552.940093200006 2022-06-15,03:33:51.000,166,9571898,-795,0,1655249804,6295.977907159999,-1148.5902474600007,24552.9750288 2022-06-15,03:33:52.000,166,9571915,-795,0,1655249805,6295.937489299999,-1148.6043457199994,24552.940093200006 2022-06-15,03:33:53.000,166,9571912,-795,0,1655249806,6295.950961919996,-1148.5831983300013,24552.9051576 2022-06-15,03:33:54.000,166,9571954,685,0,1655249807,6296.052006569997,-1148.5902474600007,24553.0449 2022-06-15,03:33:55.000,166,9571918,-795,0,1655249808,6296.065479189994,-1148.5902474600007,24553.07983560001 2022-06-15,03:33:56.000,166,9571946,-74,0,1655249809,6296.058742879999,-1148.6113948499988,24553.086822720004 2022-06-15,03:33:57.000,166,9571990,85,0,1655249810,6296.072215499997,-1148.6184439799981,24553.128745440008 2022-06-15,03:33:58.000,166,9571949,-795,0,1655249811,6295.964434539994,-1148.6113948499988,24553.037912880005 2022-06-15,03:33:59.000,166,9572007,-795,0,1655249812,6295.984643469994,-1148.6395913699962,24553.135732560004 2022-06-15,03:34:00.000,166,9571928,-795,0,1655249813,6296.004852399994,-1148.6466404999956,24553.14271968 2022-06-15,03:34:01.000,166,9571926,-795,0,1655249814,6295.977907159999,-1148.6325422399968,24553.114771200002 2022-06-15,03:34:02.000,166,9571906,805,0,1655249815,6295.876862509998,-1148.6536896300022,24553.037912880005 2022-06-15,03:34:03.000,166,9571876,-795,0,1655249816,6295.984643469994,-1148.6607387600015,24553.170668159997 2022-06-15,03:34:04.000,166,9571917,1245,0,1655249817,6296.025061329994,-1148.6607387600015,24553.254513600004 2022-06-15,03:34:05.000,166,9571965,-795,0,1655249751,6295.816235719998,-1148.710082669997,24553.086822720004 2022-06-15,03:34:06.000,166,9571992,-795,0,1655249752,6295.742136309993,-1148.6959844099983,24553.037912880005 2022-06-15,03:34:07.000,166,9571980,-795,0,1655249753,6295.802763099993,-1148.7171317999964,24553.0449 2022-06-15,03:34:08.000,166,9571947,1205,0,1655249754,6295.836444649998,-1148.7030335399977,24553.24053936 2022-06-15,03:34:09.000,166,9572022,-795,0,1655249755,6295.8835988199935,-1148.7382791900018,24553.296436320008 2022-06-15,03:34:10.000,166,9571974,-795,0,1655249756,6295.843180959993,-1148.780573969998,24553.24752648001 2022-06-15,03:34:11.000,166,9571943,-795,0,1655249757,6295.930752989996,-1148.7664757099992,24553.40823024 2022-06-15,03:34:12.000,166,9571939,-795,0,1655249758,6295.930752989996,-1148.7876230999973,24553.4291916 2022-06-15,03:34:13.000,166,9571913,-755,0,1655249759,6295.924016679994,-1148.801721359996,24553.41521736001 2022-06-15,03:34:14.000,166,9571964,805,0,1655249760,6295.849917269996,-1148.8299178800007,24553.296436320008 2022-06-15,03:34:15.000,166,9571968,-795,0,1655249761,6295.870126199996,-1148.8510652699988,24553.317397679995 2022-06-15,03:34:16.000,166,9571946,-795,0,1655249762,6295.910544059996,-1148.8299178800007,24553.387268879997 2022-06-15,03:34:17.000,166,9571929,-795,0,1655249763,6295.890335129996,-1148.8581143999982,24553.36630752001 2022-06-15,03:34:18.000,166,9571898,-795,0,1655249764,6295.876862509998,-1148.8792617899962,24553.338359039997 2022-06-15,03:34:19.000,166,9571935,-795,0,1655249765,6295.876862509998,-1148.8792617899962,24553.401243120003 2022-06-15,03:34:20.000,166,9571951,-795,0,1655249766,6295.944225609994,-1148.8651635299975,24553.450152960002 2022-06-15,03:34:21.000,166,9571987,645,0,1655249767,6295.7690815499955,-1148.8722126599969,24553.3593204 2022-06-15,03:34:22.000,166,9571960,-795,0,1655249768,6295.829708339996,-1148.8933600500022,24553.303423440004 2022-06-15,03:34:23.000,166,9571963,685,0,1655249769,6295.937489299999,-1148.8933600500022,24553.36630752001 2022-06-15,03:34:24.000,166,9571907,-795,0,1655249770,6295.890335129996,-1148.9004091800016,24553.36630752001 2022-06-15,03:34:25.000,166,9571926,-595,0,1655249771,6295.876862509998,-1148.9215565699997,24553.317397679995 2022-06-15,03:34:26.000,166,9571957,-795,0,1655249772,6295.924016679994,-1148.9215565699997,24553.485088559995 2022-06-15,03:34:27.000,166,9571908,565,0,1655249773,6295.9172803699985,-1148.907458310001,24553.506049919997 2022-06-15,03:34:28.000,166,9571968,-35,0,1655249774,6295.8835988199935,-1148.9215565699997,24553.485088559995 2022-06-15,03:34:29.000,166,9571915,-795,0,1655249775,6295.849917269996,-1148.9568022199965,24553.422204480004 2022-06-15,03:34:30.000,166,9571969,-795,0,1655249776,6295.856653579998,-1148.928605699999,24553.485088559995 2022-06-15,03:34:31.000,166,9571918,-795,0,1655249777,6295.843180959993,-1148.9638513499958,24553.513037040007 2022-06-15,03:34:32.000,166,9571920,-795,0,1655249778,6295.728663689995,-1148.9779496100018,24553.394256000007 2022-06-15,03:34:33.000,166,9571895,-795,0,1655249779,6295.715191069998,-1148.9356548299984,24553.296436320008 2022-06-15,03:34:34.000,166,9571967,-795,0,1655249780,6295.634355349997,-1148.9568022199965,24553.268487839996 2022-06-15,03:34:35.000,166,9571930,-795,0,1655249781,6295.755608929998,-1148.9356548299984,24553.53399840001 2022-06-15,03:34:36.000,166,9571969,765,0,1655249782,6295.748872619995,-1148.9709004799952,24553.520024160003 2022-06-15,03:34:37.000,166,9571923,-795,0,1655249783,6295.755608929998,-1148.9427039599977,24553.540985520005 2022-06-15,03:34:38.000,166,9571867,404,0,1655249784,6295.627619039995,-1148.928605699999,24553.387268879997 2022-06-15,03:34:39.000,166,9571981,-595,0,1655249785,6295.6410916599925,-1148.9215565699997,24553.4291916 2022-06-15,03:34:40.000,166,9571959,-795,0,1655249786,6295.634355349997,-1148.949753089997,24553.506049919997 2022-06-15,03:34:41.000,166,9571943,165,0,1655249787,6295.614146419997,-1148.9427039599977,24553.436178719996 2022-06-15,03:34:42.000,166,9571989,-795,0,1655249788,6295.587201179995,-1148.9356548299984,24553.394256000007 2022-06-15,03:34:43.000,166,9571969,5,0,1655249789,6295.614146419997,-1148.9215565699997,24553.422204480004 2022-06-15,03:34:44.000,166,9571953,-315,0,1655249790,6295.540047009992,-1148.9427039599977,24553.436178719996 2022-06-15,03:34:45.000,166,9571939,805,0,1655249791,6295.661300589993,-1148.9427039599977,24553.520024160003 2022-06-15,03:34:46.000,166,9571992,765,0,1655249792,6295.6410916599925,-1148.9568022199965,24553.492075680006 2022-06-15,03:34:47.000,166,9571915,445,0,1655249793,6295.533310699997,-1148.949753089997,24553.41521736001 2022-06-15,03:34:48.000,166,9571952,-795,0,1655249794,6295.566992249995,-1148.9427039599977,24553.345346160007 2022-06-15,03:34:49.000,166,9571927,-795,0,1655249795,6295.566992249995,-1148.9779496100018,24553.401243120003 2022-06-15,03:34:50.000,166,9571952,45,0,1655249796,6295.614146419997,-1149.0131952599986,24553.554959759997 2022-06-15,03:34:51.000,166,9572013,-795,0,1655249797,6295.620882729992,-1149.020244389998,24553.506049919997 2022-06-15,03:34:52.000,166,9571971,-795,0,1655249798,6295.607410109995,-1149.020244389998,24553.58290824001 2022-06-15,03:34:53.000,166,9571985,-795,0,1655249799,6295.553519629997,-1149.0343426499967,24553.4990628 2022-06-15,03:34:54.000,166,9571987,1205,0,1655249800,6295.607410109995,-1149.0836865599995,24553.52701128 2022-06-15,03:34:55.000,166,9571971,-795,0,1655249801,6295.546783319995,-1149.1048339499976,24553.52701128 2022-06-15,03:34:56.000,166,9571951,-795,0,1655249802,6295.553519629997,-1149.1189322099963,24553.53399840001 2022-06-15,03:34:57.000,166,9571962,404,0,1655249803,6295.479420219999,-1149.1330304700023,24553.485088559995 2022-06-15,03:34:58.000,166,9571955,-795,0,1655249804,6295.519838079999,-1149.147128730001,24553.47810144 2022-06-15,03:34:59.000,166,9571925,-795,0,1655249805,6295.593937489997,-1149.168276119999,24553.603869599996 2022-06-15,03:35:00.000,166,9571996,-515,0,1655249806,6295.593937489997,-1149.1823743799978,24553.64579232 2022-06-15,03:35:01.000,166,9572012,-795,0,1655249807,6295.587201179995,-1149.2035217699959,24553.66675368 2022-06-15,03:35:02.000,166,9571973,-795,0,1655249808,6295.486156529994,-1149.2035217699959,24553.457140079998 2022-06-15,03:35:03.000,166,9572008,-795,0,1655249809,6295.513101769997,-1149.1964726399965,24553.540985520005 2022-06-15,03:35:04.000,166,9571916,-595,0,1655249810,6295.553519629997,-1149.1964726399965,24553.638805200004 2022-06-15,03:35:05.000,166,9571945,-315,0,1655249811,6295.553519629997,-1149.1753252499984,24553.64579232 2022-06-15,03:35:06.000,166,9571903,-795,0,1655249812,6295.445738669994,-1149.1541778600003,24553.54797264 2022-06-15,03:35:07.000,166,9571966,-795,0,1655249813,6295.513101769997,-1149.1541778600003,24553.638805200004 2022-06-15,03:35:08.000,166,9571937,-795,0,1655249814,6295.479420219999,-1149.1048339499976,24553.75059912001 2022-06-15,03:35:09.000,166,9571949,-795,0,1655249815,6295.486156529994,-1149.1048339499976,24553.743612 2022-06-15,03:35:10.000,166,9572026,-795,0,1655249816,6295.452474979997,-1149.0695883000008,24553.743612 2022-06-15,03:35:11.000,166,9571917,605,0,1655249817,6295.358166639999,-1149.0625391700014,24553.722650639997 2022-06-15,03:35:12.000,166,9571963,725,0,1655249818,6295.129132099995,-1149.0625391700014,24553.443165840006 2022-06-15,03:35:13.000,166,9571972,725,0,1655249752,6295.108923169995,-1149.020244389998,24553.58290824001 2022-06-15,03:35:14.000,166,9571909,445,0,1655249753,6295.209967819996,-1149.0061461299993,24553.806496080004 2022-06-15,03:35:15.000,166,9571953,-795,0,1655249754,6295.209967819996,-1149.0131952599986,24553.841431679997 2022-06-15,03:35:16.000,166,9571959,-795,0,1655249755,6295.142604719993,-1148.9849987400012,24553.855405920003 2022-06-15,03:35:17.000,166,9572005,805,0,1655249756,6294.9270427999945,-1148.9920478700005,24553.624830959998 2022-06-15,03:35:18.000,166,9571937,-795,0,1655249757,6295.007878519995,-1148.999097,24553.83444456 2022-06-15,03:35:19.000,166,9571958,45,0,1655249758,6294.940515419992,-1148.9849987400012,24553.841431679997 2022-06-15,03:35:20.000,166,9571971,-795,0,1655249759,6294.859679699999,-1148.9568022199965,24553.890341519997 2022-06-15,03:35:21.000,166,9572003,-795,0,1655249760,6294.832734459997,-1148.928605699999,24553.83444456 2022-06-15,03:35:22.000,166,9571924,725,0,1655249761,6294.758635049999,-1148.9145074400003,24553.792521839998 2022-06-15,03:35:23.000,166,9571969,-795,0,1655249762,6294.724953499994,-1148.8651635299975,24553.820470319995 2022-06-15,03:35:24.000,166,9571890,965,0,1655249763,6294.731689809996,-1148.8299178800007,24553.897328640007 2022-06-15,03:35:25.000,166,9571972,-195,0,1655249764,6294.677799329998,-1148.83696701,24553.960212719998 2022-06-15,03:35:26.000,166,9571976,365,0,1655249765,6294.502655269993,-1148.7876230999973,24553.722650639997 2022-06-15,03:35:27.000,166,9571972,124,0,1655249766,6294.536336819998,-1148.7594265799999,24553.8134832 2022-06-15,03:35:28.000,166,9571972,1285,0,1655249767,6294.462237409993,-1148.7030335399977,24553.939251359996 2022-06-15,03:35:29.000,166,9571962,-795,0,1655249768,6294.347720139995,-1148.6748370200003,24553.785534720002 2022-06-15,03:35:30.000,166,9571900,-795,0,1655249769,6294.448764789995,-1148.6466404999956,24553.91130288 2022-06-15,03:35:31.000,166,9571955,-795,0,1655249770,6294.394874309997,-1148.6113948499988,24553.925277120004 2022-06-15,03:35:32.000,166,9571977,-795,0,1655249771,6294.314038589997,-1148.576149200002,24553.820470319995 2022-06-15,03:35:33.000,166,9571993,805,0,1655249772,6294.314038589997,-1148.5268052899992,24553.988161199995 2022-06-15,03:35:34.000,166,9572026,765,0,1655249773,6294.287093349994,-1148.4986087700017,24553.939251359996 2022-06-15,03:35:35.000,166,9571919,605,0,1655249774,6294.233202869997,-1148.4774613799964,24553.91829000001 2022-06-15,03:35:36.000,166,9572005,-795,0,1655249775,6294.111949289996,-1148.4281174700009,24553.785534720002 2022-06-15,03:35:37.000,166,9571962,-795,0,1655249776,6294.078267739998,-1148.3858226899974,24553.785534720002 2022-06-15,03:35:38.000,166,9571942,-795,0,1655249777,6294.125421909994,-1148.35762617,24553.98117408 2022-06-15,03:35:39.000,166,9571943,-795,0,1655249778,6294.152367149996,-1148.336478780002,24553.967199840008 2022-06-15,03:35:40.000,166,9571953,-795,0,1655249779,6294.0984766699985,-1148.2871348699991,24553.974186960004 2022-06-15,03:35:41.000,166,9571939,-795,0,1655249780,6294.071531429996,-1148.2800857399998,24553.967199840008 2022-06-15,03:35:42.000,166,9572005,-795,0,1655249781,6293.916596299998,-1148.251889219995,24553.799508960008 2022-06-15,03:35:43.000,166,9571965,-795,0,1655249782,6293.882914749993,-1148.1884470500008,24553.792521839998 2022-06-15,03:35:44.000,166,9572009,-395,0,1655249783,6293.8559695099975,-1148.1250048799993,24553.778547600006 2022-06-15,03:35:45.000,166,9571900,-795,0,1655249784,6293.882914749993,-1148.0897592299953,24553.890341519997 2022-06-15,03:35:46.000,166,9571897,-795,0,1655249785,6293.923332609993,-1148.026317060001,24553.925277120004 2022-06-15,03:35:47.000,166,9571939,-795,0,1655249786,6293.930068919995,-1147.9628748899995,24553.876367280005 2022-06-15,03:35:48.000,166,9571924,365,0,1655249787,6293.862705819993,-1147.934678370002,24553.820470319995 2022-06-15,03:35:49.000,166,9571952,-795,0,1655249788,6293.909859989995,-1147.8500888099952,24553.974186960004 2022-06-15,03:35:50.000,166,9572035,725,0,1655249789,6293.869442129995,-1147.7936957700003,24553.925277120004 2022-06-15,03:35:51.000,166,9571988,-675,0,1655249790,6293.8020790299925,-1147.7091062100008,24553.855405920003 2022-06-15,03:35:52.000,166,9571938,-795,0,1655249791,6293.741452239992,-1147.6456640399992,24553.69470216 2022-06-15,03:35:53.000,166,9571968,205,0,1655249792,6293.687561759994,-1147.5751727399984,24553.687715040003 2022-06-15,03:35:54.000,166,9571917,-795,0,1655249793,6293.8020790299925,-1147.4976323099982,24553.876367280005 2022-06-15,03:35:55.000,166,9572002,805,0,1655249794,6293.8222879599925,-1147.4482883999954,24553.91130288 2022-06-15,03:35:56.000,166,9572010,-795,0,1655249795,6293.829024269995,-1147.3777971000018,24553.953225600002 2022-06-15,03:35:57.000,166,9571922,445,0,1655249796,6293.781870099992,-1147.307305800001,24553.876367280005 2022-06-15,03:35:58.000,166,9571985,325,0,1655249797,6293.727979619995,-1147.2932075400022,24553.708676400005 2022-06-15,03:35:59.000,166,9571997,845,0,1655249798,6293.8020790299925,-1147.2509127599988,24553.771560479996 2022-06-15,03:36:00.000,166,9571926,725,0,1655249799,6293.849233199995,-1147.1874705899972,24553.848418800007 2022-06-15,03:36:01.000,166,9571912,565,0,1655249800,6293.8559695099975,-1147.131077549995,24553.778547600006 2022-06-15,03:36:02.000,166,9571928,605,0,1655249801,6293.808815339995,-1147.088782769999,24553.708676400005 2022-06-15,03:36:03.000,166,9571921,-35,0,1655249802,6293.889651059995,-1146.9900949500006,24553.736624880003 2022-06-15,03:36:04.000,166,9571989,-795,0,1655249803,6294.010904639996,-1146.9548492999966,24553.778547600006 2022-06-15,03:36:05.000,166,9571920,-795,0,1655249804,6294.031113569996,-1146.8843579999957,24553.86938016001 2022-06-15,03:36:06.000,166,9572042,-74,0,1655249805,6294.078267739998,-1146.8420632199995,24553.8134832 2022-06-15,03:36:07.000,166,9571981,-475,0,1655249806,6294.058058809998,-1146.7715719199987,24553.76457336 2022-06-15,03:36:08.000,166,9571917,-795,0,1655249807,6294.044586189993,-1146.722228009996,24553.708676400005 2022-06-15,03:36:09.000,166,9572014,-795,0,1655249808,6294.051322499996,-1146.665834970001,24553.66675368 2022-06-15,03:36:10.000,166,9571985,-795,0,1655249809,6294.2129939399965,-1146.6023927999995,24553.820470319995 2022-06-15,03:36:11.000,166,9572023,205,0,1655249810,6294.320774899992,-1146.5319014999986,24553.848418800007 2022-06-15,03:36:12.000,166,9571931,-515,0,1655249811,6294.340983829992,-1146.5037049800012,24553.939251359996 2022-06-15,03:36:13.000,166,9571920,-155,0,1655249812,6294.327511209995,-1146.4543610699984,24553.743612 2022-06-15,03:36:14.000,166,9572000,-795,0,1655249813,6294.448764789995,-1146.3838697699975,24553.820470319995 2022-06-15,03:36:15.000,166,9571924,-795,0,1655249814,6294.468973719995,-1146.320427599996,24553.827457440006 2022-06-15,03:36:16.000,166,9571911,45,0,1655249815,6294.556545749998,-1146.2851819499992,24553.799508960008 2022-06-15,03:36:17.000,166,9571999,-795,0,1655249816,6294.556545749998,-1146.2499362999952,24553.66675368 2022-06-15,03:36:18.000,166,9571923,-795,0,1655249817,6294.630645159996,-1146.2005923899997,24553.71566352 2022-06-15,03:36:19.000,166,9571940,-595,0,1655249818,6294.7182171899985,-1146.1935432600003,24553.70168928001 2022-06-15,03:36:20.000,166,9572023,685,0,1655249752,6294.711480879996,-1146.1512484799969,24553.71566352 2022-06-15,03:36:21.000,166,9571921,-795,0,1655249753,6294.859679699999,-1146.1019045700014,24553.820470319995 2022-06-15,03:36:22.000,166,9572031,-274,0,1655249754,6295.034823759997,-1146.0737080499966,24553.86239304 2022-06-15,03:36:23.000,166,9571950,-515,0,1655249755,6295.0550326899975,-1146.080757179996,24553.91130288 2022-06-15,03:36:24.000,166,9571991,124,0,1655249756,6294.994405899997,-1146.0666589199973,24553.652779439995 2022-06-15,03:36:25.000,166,9571977,-795,0,1655249757,6295.129132099995,-1146.059609789998,24553.820470319995 2022-06-15,03:36:26.000,166,9571961,-795,0,1655249758,6295.290803539996,-1146.0102658799951,24553.904315760003 2022-06-15,03:36:27.000,166,9571959,325,0,1655249759,6295.418793429999,-1146.0032167499958,24553.897328640007 2022-06-15,03:36:28.000,166,9571925,765,0,1655249760,6295.479420219999,-1145.9961676199964,24553.876367280005 2022-06-15,03:36:29.000,166,9571908,-795,0,1655249761,6295.506365459994,-1146.0032167499958,24553.827457440006 2022-06-15,03:36:30.000,166,9571962,-795,0,1655249762,6295.600673799992,-1145.946823710001,24553.86239304 2022-06-15,03:36:31.000,166,9571964,-715,0,1655249763,6295.661300589993,-1145.9750202299983,24553.91829000001 2022-06-15,03:36:32.000,166,9571951,-315,0,1655249764,6295.6410916599925,-1145.9538728400003,24553.785534720002 2022-06-15,03:36:33.000,166,9571966,-795,0,1655249765,6295.647827969995,-1145.946823710001,24553.76457336 2022-06-15,03:36:34.000,166,9571971,1005,0,1655249766,6295.836444649998,-1145.897479799998,24553.939251359996 2022-06-15,03:36:35.000,166,9571977,325,0,1655249767,6295.890335129996,-1145.8833815399994,24554.03008392 2022-06-15,03:36:36.000,166,9571991,-795,0,1655249768,6295.715191069998,-1145.8692832800007,24553.743612 2022-06-15,03:36:37.000,166,9571947,-795,0,1655249769,6295.863389889993,-1145.8481358899953,24553.820470319995 2022-06-15,03:36:38.000,166,9572010,-795,0,1655249770,6295.944225609994,-1145.8128902399985,24553.93226424 2022-06-15,03:36:39.000,166,9571933,-795,0,1655249771,6295.977907159999,-1145.7987919799998,24553.890341519997 2022-06-15,03:36:40.000,166,9571925,-795,0,1655249772,6295.998116089999,-1145.784693720001,24553.91829000001 2022-06-15,03:36:41.000,166,9571974,-795,0,1655249773,6296.025061329994,-1145.7564971999964,24553.960212719998 2022-06-15,03:36:42.000,166,9571958,-795,0,1655249774,6296.099160739999,-1145.7635463299957,24553.974186960004 2022-06-15,03:36:43.000,166,9571917,-795,0,1655249775,6296.159787529992,-1145.7423989399977,24553.8833544 2022-06-15,03:36:44.000,166,9572027,-795,0,1655249776,6296.085688119994,-1145.728300679999,24553.8833544 2022-06-15,03:36:45.000,166,9571950,-795,0,1655249777,6296.206941699995,-1145.6789567699961,24553.995148320006 2022-06-15,03:36:46.000,166,9571980,-795,0,1655249778,6296.186732769995,-1145.7001041600015,24553.960212719998 2022-06-15,03:36:47.000,166,9571943,-795,0,1655249779,6296.213678009997,-1145.6719076399968,24553.967199840008 2022-06-15,03:36:48.000,166,9571899,404,0,1655249780,6296.166523839995,-1145.6719076399968,24553.86239304 2022-06-15,03:36:49.000,166,9572016,-235,0,1655249781,6296.159787529992,-1145.6507602499987,24553.820470319995 2022-06-15,03:36:50.000,166,9571971,-795,0,1655249782,6296.294513729998,-1145.6296128600006,24553.946238480006 2022-06-15,03:36:51.000,166,9571916,124,0,1655249783,6296.348404209995,-1145.615514600002,24553.974186960004 2022-06-15,03:36:52.000,166,9571993,-795,0,1655249784,6296.382085759993,-1145.6296128600006,24553.953225600002 2022-06-15,03:36:53.000,166,9571916,-795,0,1655249785,6296.382085759993,-1145.601416339996,24553.946238480006 2022-06-15,03:36:54.000,166,9572009,-195,0,1655249786,6296.469657789996,-1145.5943672099966,24553.897328640007 2022-06-15,03:36:55.000,166,9571960,-795,0,1655249787,6296.4831304099935,-1145.5943672099966,24553.939251359996 2022-06-15,03:36:56.000,166,9571919,-795,0,1655249788,6296.543757199994,-1145.5873180799972,24553.91829000001 2022-06-15,03:36:57.000,166,9571982,-555,0,1655249789,6296.510075649996,-1145.6084654699953,24553.771560479996 2022-06-15,03:36:58.000,166,9571957,365,0,1655249790,6296.597647679999,-1145.5943672099966,24553.827457440006 2022-06-15,03:36:59.000,166,9571928,-795,0,1655249791,6296.718901259999,-1145.5802689499978,24553.925277120004 2022-06-15,03:37:00.000,166,9571878,-795,0,1655249792,6296.732373879997,-1145.5873180799972,24554.00213544 2022-06-15,03:37:01.000,166,9571888,-795,0,1655249793,6296.779528049992,-1145.5732198199985,24553.98117408 2022-06-15,03:37:02.000,166,9571946,-795,0,1655249794,6296.7458464999945,-1145.5873180799972,24553.799508960008 2022-06-15,03:37:03.000,166,9571955,-795,0,1655249795,6296.833418529997,-1145.5873180799972,24553.91829000001 2022-06-15,03:37:04.000,166,9571961,-795,0,1655249796,6296.880572699993,-1145.5802689499978,24553.91829000001 2022-06-15,03:37:05.000,166,9571951,445,0,1655249797,6296.887309009995,-1145.5802689499978,24553.939251359996 2022-06-15,03:37:06.000,166,9571902,525,0,1655249798,6296.860363769993,-1145.5732198199985,24553.820470319995 2022-06-15,03:37:07.000,166,9571892,-795,0,1655249799,6296.961408419993,-1145.545023300001,24553.855405920003 2022-06-15,03:37:08.000,166,9571955,-795,0,1655249800,6297.082661999993,-1145.5802689499978,24553.91130288 2022-06-15,03:37:09.000,166,9571929,-795,0,1655249801,6297.1028709299935,-1145.5732198199985,24553.974186960004 2022-06-15,03:37:10.000,166,9571943,725,0,1655249802,6297.116343549998,-1145.5873180799972,24553.946238480006 2022-06-15,03:37:11.000,166,9571967,-795,0,1655249803,6297.143288789994,-1145.63666199,24553.890341519997 2022-06-15,03:37:12.000,166,9571943,-795,0,1655249804,6297.1028709299935,-1145.601416339996,24553.785534720002 2022-06-15,03:37:13.000,166,9571982,-795,0,1655249805,6297.109607239996,-1145.6507602499987,24553.736624880003 2022-06-15,03:37:14.000,166,9571934,-795,0,1655249806,6297.304960229994,-1145.657809379998,24553.967199840008 2022-06-15,03:37:15.000,166,9572042,-795,0,1655249807,6297.372323329997,-1145.6648585099974,24553.98117408 2022-06-15,03:37:16.000,166,9572025,-795,0,1655249808,6297.392532259997,-1145.7142024200002,24553.925277120004 2022-06-15,03:37:17.000,166,9571955,404,0,1655249809,6297.432950119997,-1145.7212515499996,24553.967199840008 2022-06-15,03:37:18.000,166,9571995,845,0,1655249810,6297.311696539997,-1145.7635463299957,24553.827457440006 2022-06-15,03:37:19.000,166,9572025,-635,0,1655249811,6297.399268569992,-1145.784693720001,24553.8833544 2022-06-15,03:37:20.000,166,9571924,924,0,1655249812,6297.446422739995,-1145.841086759996,24553.86938016001 2022-06-15,03:37:21.000,166,9571974,-795,0,1655249813,6297.385795949995,-1145.855185020002,24553.771560479996 2022-06-15,03:37:22.000,166,9571972,-35,0,1655249814,6297.453159049997,-1145.8692832800007,24553.848418800007 2022-06-15,03:37:23.000,166,9571901,-795,0,1655249815,6297.4935769099975,-1145.9115780599968,24553.848418800007 2022-06-15,03:37:24.000,166,9571890,605,0,1655249816,6297.567676319995,-1145.9186271899962,24553.974186960004 2022-06-15,03:37:25.000,166,9571965,-795,0,1655249817,6297.581148939993,-1145.9327254500022,24553.946238480006 2022-06-15,03:37:26.000,166,9571974,-315,0,1655249818,6297.533994769998,-1145.967971099999,24553.848418800007 2022-06-15,03:37:27.000,166,9571986,-795,0,1655249752,6297.4598953599925,-1145.9609219699996,24553.83444456 2022-06-15,03:37:28.000,166,9571973,605,0,1655249753,6297.513785839998,-1146.0173150100018,24553.83444456 2022-06-15,03:37:29.000,166,9572004,565,0,1655249754,6297.554203699998,-1146.0243641400011,24553.736624880003 2022-06-15,03:37:30.000,166,9571969,365,0,1655249755,6297.635039419998,-1146.0314132700005,24553.946238480006 2022-06-15,03:37:31.000,166,9571898,-795,0,1655249756,6297.655248349998,-1146.0384623999998,24553.939251359996 2022-06-15,03:37:32.000,166,9571988,-795,0,1655249757,6297.547467389995,-1146.0455115299992,24553.792521839998 2022-06-15,03:37:33.000,166,9571954,845,0,1655249758,6297.601357869993,-1146.0455115299992,24553.820470319995 2022-06-15,03:37:34.000,166,9572004,-795,0,1655249759,6297.621566799993,-1146.0173150100018,24553.939251359996 2022-06-15,03:37:35.000,166,9571957,-595,0,1655249760,6297.641775729993,-1146.0455115299992,24553.83444456 2022-06-15,03:37:36.000,166,9571955,-795,0,1655249761,6297.601357869993,-1146.0455115299992,24553.841431679997 2022-06-15,03:37:37.000,166,9571914,605,0,1655249762,6297.4935769099975,-1146.0455115299992,24553.69470216 2022-06-15,03:37:38.000,166,9571948,-795,0,1655249763,6297.581148939993,-1146.0455115299992,24553.806496080004 2022-06-15,03:37:39.000,166,9571946,-795,0,1655249764,6297.621566799993,-1146.0525606599986,24553.93226424 2022-06-15,03:37:40.000,166,9572040,-795,0,1655249765,6297.641775729993,-1146.0666589199973,24553.91829000001 2022-06-15,03:37:41.000,166,9571935,-114,0,1655249766,6297.621566799993,-1146.0878063099954,24553.925277120004 2022-06-15,03:37:42.000,166,9571960,-795,0,1655249767,6297.513785839998,-1146.094855440002,24553.876367280005 2022-06-15,03:37:43.000,166,9571967,-515,0,1655249768,6297.473367979997,-1146.11600283,24553.806496080004 2022-06-15,03:37:44.000,166,9571982,-354,0,1655249769,6297.4598953599925,-1146.1582976099962,24553.722650639997 2022-06-15,03:37:45.000,166,9571989,-475,0,1655249770,6297.520522149993,-1146.207641519999,24553.806496080004 2022-06-15,03:37:46.000,166,9572034,-795,0,1655249771,6297.4935769099975,-1146.2499362999952,24553.778547600006 2022-06-15,03:37:47.000,166,9571989,525,0,1655249772,6297.587885249995,-1146.2851819499992,24553.995148320006 2022-06-15,03:37:48.000,166,9571953,445,0,1655249773,6297.581148939993,-1146.299280209998,24553.93226424 2022-06-15,03:37:49.000,166,9571990,-795,0,1655249774,6297.601357869993,-1146.35567325,24553.974186960004 2022-06-15,03:37:50.000,166,9571949,605,0,1655249775,6297.560940009993,-1146.3838697699975,24553.91130288 2022-06-15,03:37:51.000,166,9571919,-35,0,1655249776,6297.473367979997,-1146.447311939999,24553.8833544 2022-06-15,03:37:52.000,166,9571998,-195,0,1655249777,6297.439686429992,-1146.4825575899958,24553.76457336 2022-06-15,03:37:53.000,166,9571946,-795,0,1655249778,6297.406004879995,-1146.5037049800012,24553.820470319995 2022-06-15,03:37:54.000,166,9571962,-354,0,1655249779,6297.3453780899945,-1146.5037049800012,24553.827457440006 2022-06-15,03:37:55.000,166,9571929,-795,0,1655249780,6297.412741189997,-1146.5459997599974,24553.974186960004 2022-06-15,03:37:56.000,166,9571936,-395,0,1655249781,6297.352114399997,-1146.5530488899967,24553.939251359996 2022-06-15,03:37:57.000,166,9571956,404,0,1655249782,6297.2510697499965,-1146.574196280002,24553.904315760003 2022-06-15,03:37:58.000,166,9571973,-795,0,1655249783,6297.197179269999,-1146.6023927999995,24553.86938016001 2022-06-15,03:37:59.000,166,9571992,765,0,1655249784,6297.170234029996,-1146.6023927999995,24553.820470319995 2022-06-15,03:38:00.000,166,9571900,-795,0,1655249785,6297.1365524799985,-1146.5953436700001,24553.925277120004 2022-06-15,03:38:01.000,166,9571956,-795,0,1655249786,6297.082661999993,-1146.630589319997,24553.939251359996 2022-06-15,03:38:02.000,166,9571957,-795,0,1655249787,6297.028771519996,-1146.6376384499963,24553.91130288 2022-06-15,03:38:03.000,166,9571909,565,0,1655249788,6296.995089969998,-1146.630589319997,24553.86938016001 2022-06-15,03:38:04.000,166,9571985,-795,0,1655249789,6297.001826279993,-1146.6376384499963,24554.03707104001 2022-06-15,03:38:05.000,166,9571920,685,0,1655249790,6296.954672109998,-1146.6376384499963,24554.00213544 2022-06-15,03:38:06.000,166,9572017,645,0,1655249791,6296.887309009995,-1146.630589319997,24553.946238480006 2022-06-15,03:38:07.000,166,9571945,-795,0,1655249792,6296.786264359995,-1146.6094419299989,24553.8134832 2022-06-15,03:38:08.000,166,9572033,-795,0,1655249793,6296.752582809997,-1146.6164910599982,24553.771560479996 2022-06-15,03:38:09.000,166,9572001,525,0,1655249794,6296.752582809997,-1146.5882945400008,24553.91130288 2022-06-15,03:38:10.000,166,9571937,-795,0,1655249795,6296.7458464999945,-1146.6023927999995,24553.93226424 2022-06-15,03:38:11.000,166,9571954,525,0,1655249796,6296.671747089997,-1146.574196280002,24553.925277120004 2022-06-15,03:38:12.000,166,9571922,565,0,1655249797,6296.6313292299965,-1146.560098019996,24553.841431679997 2022-06-15,03:38:13.000,166,9571891,-795,0,1655249798,6296.543757199994,-1146.5530488899967,24553.799508960008 2022-06-15,03:38:14.000,166,9571987,-795,0,1655249799,6296.543757199994,-1146.538950629998,24553.841431679997 2022-06-15,03:38:15.000,166,9571993,-795,0,1655249800,6296.469657789996,-1146.5459997599974,24553.83444456 2022-06-15,03:38:16.000,166,9571919,165,0,1655249801,6296.442712549993,-1146.51780324,24553.785534720002 2022-06-15,03:38:17.000,166,9571944,-795,0,1655249802,6296.422503619993,-1146.51780324,24553.855405920003 2022-06-15,03:38:18.000,166,9571944,205,0,1655249803,6296.348404209995,-1146.4966558500018,24553.76457336 2022-06-15,03:38:19.000,166,9571961,-795,0,1655249804,6296.321458969993,-1146.4825575899958,24553.743612 2022-06-15,03:38:20.000,166,9571933,1085,0,1655249805,6296.348404209995,-1146.4755084599965,24553.86938016001 2022-06-15,03:38:21.000,166,9571976,404,0,1655249806,6296.307986349995,-1146.4614101999978,24553.8134832 2022-06-15,03:38:22.000,166,9571940,725,0,1655249807,6296.206941699995,-1146.4332136800003,24553.743612 2022-06-15,03:38:23.000,166,9572009,404,0,1655249808,6296.193469079997,-1146.426164550001,24553.729637760007 2022-06-15,03:38:24.000,166,9571926,165,0,1655249809,6296.206941699995,-1146.390918899997,24553.743612 2022-06-15,03:38:25.000,166,9571923,-795,0,1655249810,6296.200205389992,-1146.3768206399982,24553.757586240004 2022-06-15,03:38:26.000,166,9571988,-795,0,1655249811,6296.099160739999,-1146.3486241200007,24553.736624880003 2022-06-15,03:38:27.000,166,9571924,-795,0,1655249812,6296.1261059799945,-1146.320427599996,24553.631818080008 2022-06-15,03:38:28.000,166,9571893,525,0,1655249813,6296.1463149099945,-1146.299280209998,24553.799508960008 2022-06-15,03:38:29.000,166,9571902,-195,0,1655249814,6296.1463149099945,-1146.2428871699958,24553.799508960008 2022-06-15,03:38:30.000,166,9572016,-795,0,1655249815,6296.085688119994,-1146.2428871699958,24553.729637760007 2022-06-15,03:38:31.000,166,9571966,-795,0,1655249816,6296.078951809999,-1146.207641519999,24553.673740799997 2022-06-15,03:38:32.000,166,9571942,-274,0,1655249817,6296.011588709996,-1146.1653467399956,24553.520024160003 2022-06-15,03:38:33.000,166,9571897,-795,0,1655249818,6295.964434539994,-1146.1301010899988,24553.52701128 2022-06-15,03:38:34.000,166,9571970,-795,0,1655249752,6295.937489299999,-1146.0737080499966,24553.631818080008 2022-06-15,03:38:35.000,166,9571955,-795,0,1655249753,6295.950961919996,-1146.0384623999998,24553.624830959998 2022-06-15,03:38:36.000,166,9571926,-795,0,1655249754,6296.025061329994,-1146.0173150100018,24553.687715040003 2022-06-15,03:38:37.000,166,9572004,285,0,1655249755,6295.924016679994,-1146.0173150100018,24553.568934000003 2022-06-15,03:38:38.000,166,9571934,325,0,1655249756,6295.977907159999,-1145.9820693599977,24553.610856720006 2022-06-15,03:38:39.000,166,9571953,-795,0,1655249757,6295.991379779996,-1145.9820693599977,24553.58290824001 2022-06-15,03:38:40.000,166,9571919,-795,0,1655249758,6295.984643469994,-1145.9609219699996,24553.568934000003 2022-06-15,03:38:41.000,166,9572027,-795,0,1655249759,6295.950961919996,-1145.9256763199955,24553.520024160003 2022-06-15,03:38:42.000,166,9571991,-795,0,1655249760,6295.930752989996,-1145.9256763199955,24553.485088559995 2022-06-15,03:38:43.000,166,9571911,-795,0,1655249761,6295.957698229999,-1145.9256763199955,24553.485088559995 2022-06-15,03:38:44.000,166,9571934,805,0,1655249762,6295.998116089999,-1145.9115780599968,24553.59688248 2022-06-15,03:38:45.000,166,9571942,-795,0,1655249763,6295.991379779996,-1145.8904306699988,24553.58290824001 2022-06-15,03:38:46.000,166,9571928,-795,0,1655249764,6296.011588709996,-1145.87633241,24553.58290824001 2022-06-15,03:38:47.000,166,9571912,-195,0,1655249765,6295.903807749994,-1145.855185020002,24553.422204480004 2022-06-15,03:38:48.000,166,9571979,605,0,1655249766,6295.890335129996,-1145.8340376299966,24553.422204480004 2022-06-15,03:38:49.000,166,9571969,-795,0,1655249767,6295.971170849996,-1145.7987919799998,24553.638805200004 2022-06-15,03:38:50.000,166,9571936,-795,0,1655249768,6295.809499409996,-1145.784693720001,24553.345346160007 2022-06-15,03:38:51.000,166,9571959,325,0,1655249769,6295.816235719998,-1145.7564971999964,24553.485088559995 2022-06-15,03:38:52.000,166,9571941,165,0,1655249770,6295.984643469994,-1145.728300679999,24553.568934000003 2022-06-15,03:38:53.000,166,9571985,-74,0,1655249771,6295.991379779996,-1145.7001041600015,24553.540985520005 2022-06-15,03:38:54.000,166,9571971,-595,0,1655249772,6295.8835988199935,-1145.6296128600006,24553.3593204 2022-06-15,03:38:55.000,166,9571919,205,0,1655249773,6295.876862509998,-1145.6084654699953,24553.40823024 2022-06-15,03:38:56.000,166,9571978,-795,0,1655249774,6295.843180959993,-1145.5943672099966,24553.345346160007 2022-06-15,03:38:57.000,166,9571993,285,0,1655249775,6295.870126199996,-1145.5661706899991,24553.457140079998 2022-06-15,03:38:58.000,166,9571972,-795,0,1655249776,6295.903807749994,-1145.509777649997,24553.457140079998 2022-06-15,03:38:59.000,166,9571977,-795,0,1655249777,6295.843180959993,-1145.439286349996,24553.485088559995 2022-06-15,03:39:00.000,166,9572002,-795,0,1655249778,6295.829708339996,-1145.439286349996,24553.464127200008 2022-06-15,03:39:01.000,166,9571982,-795,0,1655249779,6295.822972029993,-1145.418138959998,24553.450152960002 2022-06-15,03:39:02.000,166,9571914,525,0,1655249780,6295.742136309993,-1145.39699157,24553.394256000007 2022-06-15,03:39:03.000,166,9571867,965,0,1655249781,6295.654564279997,-1145.3899424400006,24553.324384800006 2022-06-15,03:39:04.000,166,9572023,45,0,1655249782,6295.620882729992,-1145.3687950499952,24553.289449199998 2022-06-15,03:39:05.000,166,9571939,-475,0,1655249783,6295.661300589993,-1145.3687950499952,24553.324384800006 2022-06-15,03:39:06.000,166,9571966,-795,0,1655249784,6295.647827969995,-1145.3405985299978,24553.352333280003 2022-06-15,03:39:07.000,166,9571966,-795,0,1655249785,6295.607410109995,-1145.305352880001,24553.345346160007 2022-06-15,03:39:08.000,166,9571960,-795,0,1655249786,6295.560255939992,-1145.2912546200023,24553.282462080002 2022-06-15,03:39:09.000,166,9571914,5,0,1655249787,6295.607410109995,-1145.2842054899957,24553.324384800006 2022-06-15,03:39:10.000,166,9572003,-795,0,1655249788,6295.5265743899945,-1145.270107229997,24553.31041056 2022-06-15,03:39:11.000,166,9571944,-434,0,1655249789,6295.519838079999,-1145.2983037500017,24553.289449199998 2022-06-15,03:39:12.000,166,9571963,-795,0,1655249790,6295.4120571199965,-1145.2912546200023,24553.170668159997 2022-06-15,03:39:13.000,166,9571980,-795,0,1655249791,6295.4120571199965,-1145.2912546200023,24553.19861664001 2022-06-15,03:39:14.000,166,9571955,-515,0,1655249792,6295.4120571199965,-1145.2983037500017,24553.205603760005 2022-06-15,03:39:15.000,166,9572000,-795,0,1655249793,6295.5265743899945,-1145.2912546200023,24553.296436320008 2022-06-15,03:39:16.000,166,9571906,-795,0,1655249794,6295.5265743899945,-1145.2912546200023,24553.268487839996 2022-06-15,03:39:17.000,166,9571937,-795,0,1655249795,6295.418793429999,-1145.2912546200023,24553.24053936 2022-06-15,03:39:18.000,166,9572007,404,0,1655249796,6295.418793429999,-1145.2983037500017,24553.114771200002 2022-06-15,03:39:19.000,166,9571976,-795,0,1655249797,6295.4120571199965,-1145.2912546200023,24553.135732560004 2022-06-15,03:39:20.000,166,9571909,-795,0,1655249798,6295.385111879994,-1145.270107229997,24553.09380984 2022-06-15,03:39:21.000,166,9571970,-795,0,1655249799,6295.358166639999,-1145.2419107099995,24553.086822720004 2022-06-15,03:39:22.000,166,9571946,-795,0,1655249800,6295.337957709999,-1145.2489598399989,24552.99599016 2022-06-15,03:39:23.000,166,9571923,-795,0,1655249801,6295.311012469996,-1145.2207633200014,24553.03092576001 2022-06-15,03:39:24.000,166,9571947,124,0,1655249802,6295.3177487799985,-1145.213714190002,24553.0449 2022-06-15,03:39:25.000,166,9571961,-195,0,1655249803,6295.358166639999,-1145.178468539998,24553.09380984 2022-06-15,03:39:26.000,166,9571923,-795,0,1655249804,6295.3177487799985,-1145.15732115,24553.02393864 2022-06-15,03:39:27.000,166,9571995,-795,0,1655249805,6295.2840672299935,-1145.1714194099986,24552.982015919995 2022-06-15,03:39:28.000,166,9571939,124,0,1655249806,6295.176286269998,-1145.15732115,24552.898170480003 2022-06-15,03:39:29.000,166,9571961,645,0,1655249807,6295.189758889996,-1145.1361737600018,24552.779389440002 2022-06-15,03:39:30.000,166,9571953,-795,0,1655249808,6295.290803539996,-1145.1150263699965,24552.961054560008 2022-06-15,03:39:31.000,166,9571951,-795,0,1655249809,6295.277330919998,-1145.1009281099978,24552.99599016 2022-06-15,03:39:32.000,166,9571906,-795,0,1655249810,6295.216704129998,-1145.1150263699965,24552.9750288 2022-06-15,03:39:33.000,166,9571912,-795,0,1655249811,6295.196495199998,-1145.1009281099978,24552.80733792 2022-06-15,03:39:34.000,166,9571971,-795,0,1655249812,6295.203231509993,-1145.1079772399971,24552.870222000005 2022-06-15,03:39:35.000,166,9571978,765,0,1655249813,6295.162813649993,-1145.1079772399971,24552.86323488001 2022-06-15,03:39:36.000,166,9571930,325,0,1655249814,6295.196495199998,-1145.1079772399971,24552.835286399997 2022-06-15,03:39:37.000,166,9571960,445,0,1655249815,6295.068505309995,-1145.0938789799984,24552.667595519997 2022-06-15,03:39:38.000,166,9571957,124,0,1655249816,6295.115659479998,-1145.1220754999958,24552.751440960004 2022-06-15,03:39:39.000,166,9571952,1205,0,1655249817,6295.216704129998,-1145.0938789799984,24552.870222000005 2022-06-15,03:39:40.000,166,9571927,-795,0,1655249818,6295.196495199998,-1145.0938789799984,24552.821312160006 2022-06-15,03:39:41.000,166,9571947,-795,0,1655249751,6295.1695499599955,-1145.0797807199997,24552.779389440002 2022-06-15,03:39:42.000,166,9571955,-795,0,1655249752,6295.061768999993,-1145.0445350699956,24552.632659920004 2022-06-15,03:39:43.000,166,9571945,-795,0,1655249753,6295.102186859993,-1145.0938789799984,24552.583750080004 2022-06-15,03:39:44.000,166,9572039,-235,0,1655249754,6295.102186859993,-1145.086829849999,24552.63964704 2022-06-15,03:39:45.000,166,9571938,-795,0,1655249755,6295.183022579993,-1145.0515842000023,24552.674582640007 2022-06-15,03:39:46.000,166,9571978,-795,0,1655249756,6295.176286269998,-1145.0445350699956,24552.5907372 2022-06-15,03:39:47.000,166,9571918,-795,0,1655249757,6295.243649369993,-1145.0374859399963,24552.73746672 2022-06-15,03:39:48.000,166,9572004,404,0,1655249758,6295.223440439993,-1145.0515842000023,24552.681569760003 2022-06-15,03:39:49.000,166,9571985,525,0,1655249759,6295.236913059998,-1145.0092894199988,24552.681569760003 2022-06-15,03:39:50.000,166,9571979,45,0,1655249760,6295.223440439993,-1145.0163385499982,24552.646634159995 2022-06-15,03:39:51.000,166,9571971,-515,0,1655249761,6295.196495199998,-1145.0163385499982,24552.583750080004 2022-06-15,03:39:52.000,166,9571911,685,0,1655249762,6295.1695499599955,-1144.9810929000014,24552.444007680002 2022-06-15,03:39:53.000,166,9571957,-795,0,1655249763,6295.108923169995,-1145.0022402899995,24552.381123599996 2022-06-15,03:39:54.000,166,9571958,-795,0,1655249764,6295.189758889996,-1145.0092894199988,24552.478943279995 2022-06-15,03:39:55.000,166,9571918,85,0,1655249765,6295.304276159994,-1145.0022402899995,24552.632659920004 2022-06-15,03:39:56.000,166,9571942,285,0,1655249766,6295.311012469996,-1144.99519116,24552.597724319996 2022-06-15,03:39:57.000,166,9571975,685,0,1655249767,6295.061768999993,-1144.99519116,24552.23439408 2022-06-15,03:39:58.000,166,9571976,-795,0,1655249768,6295.290803539996,-1145.0022402899995,24552.40907208001 2022-06-15,03:39:59.000,166,9571999,1045,0,1655249769,6295.311012469996,-1145.0374859399963,24552.40208496 2022-06-15,03:40:00.000,166,9571925,-715,0,1655249770,6295.344694019994,-1145.0445350699956,24552.485930400006 2022-06-15,03:40:01.000,166,9571921,404,0,1655249771,6295.351430329996,-1145.0515842000023,24552.444007680002 2022-06-15,03:40:02.000,166,9571950,-795,0,1655249772,6295.358166639999,-1145.0727315900003,24552.485930400006 2022-06-15,03:40:03.000,166,9571934,-795,0,1655249773,6295.371639259996,-1145.1079772399971,24552.40208496 2022-06-15,03:40:04.000,166,9571939,-795,0,1655249774,6295.492892839997,-1145.1502720200006,24552.450994799998 2022-06-15,03:40:05.000,166,9571897,-795,0,1655249775,6295.492892839997,-1145.1502720200006,24552.485930400006 2022-06-15,03:40:06.000,166,9571961,-795,0,1655249776,6295.506365459994,-1145.1714194099986,24552.464969040004 2022-06-15,03:40:07.000,166,9571957,845,0,1655249777,6295.4120571199965,-1145.178468539998,24552.297278160004 2022-06-15,03:40:08.000,166,9571978,-795,0,1655249778,6295.405320809994,-1145.2207633200014,24552.346188000003 2022-06-15,03:40:09.000,166,9571960,-155,0,1655249779,6295.465947599994,-1145.2489598399989,24552.388110720007 2022-06-15,03:40:10.000,166,9571963,-795,0,1655249780,6295.5265743899945,-1145.2560089699982,24552.450994799998 2022-06-15,03:40:11.000,166,9571992,-795,0,1655249781,6295.5265743899945,-1145.2771563599963,24552.457981920008 2022-06-15,03:40:12.000,166,9571994,-795,0,1655249782,6295.553519629997,-1145.2912546200023,24552.52785312001 2022-06-15,03:40:13.000,166,9571943,525,0,1655249783,6295.506365459994,-1145.3405985299978,24552.36016224001 2022-06-15,03:40:14.000,166,9572055,-795,0,1655249784,6295.5265743899945,-1145.326500269999,24552.416059200004 2022-06-15,03:40:15.000,166,9571932,-795,0,1655249785,6295.492892839997,-1145.3617459199959,24552.395097840003 2022-06-15,03:40:16.000,166,9571907,-795,0,1655249786,6295.5265743899945,-1145.3758441800019,24552.37413648 2022-06-15,03:40:17.000,166,9571993,-675,0,1655249787,6295.445738669994,-1145.4110898299987,24552.276316800002 2022-06-15,03:40:18.000,166,9571968,-795,0,1655249788,6295.486156529994,-1145.453384610002,24552.32522664 2022-06-15,03:40:19.000,166,9571946,-795,0,1655249789,6295.540047009992,-1145.4745320000002,24552.42304632 2022-06-15,03:40:20.000,166,9571952,-795,0,1655249790,6295.533310699997,-1145.488630259999,24552.444007680002 2022-06-15,03:40:21.000,166,9571950,-795,0,1655249791,6295.513101769997,-1145.5027285199976,24552.464969040004 2022-06-15,03:40:22.000,166,9572017,485,0,1655249792,6295.445738669994,-1145.5379741700017,24552.332213759997 2022-06-15,03:40:23.000,166,9571997,285,0,1655249793,6295.4322660499965,-1145.5732198199985,24552.332213759997 2022-06-15,03:40:24.000,166,9571957,-795,0,1655249794,6295.4322660499965,-1145.615514600002,24552.339200880007 2022-06-15,03:40:25.000,166,9571905,-795,0,1655249795,6295.418793429999,-1145.601416339996,24552.367149360005 2022-06-15,03:40:26.000,166,9571998,-795,0,1655249796,6295.405320809994,-1145.615514600002,24552.276316800002 2022-06-15,03:40:27.000,166,9571914,205,0,1655249797,6295.378375569999,-1145.6437111199994,24552.269329680006 2022-06-15,03:40:28.000,166,9571915,-354,0,1655249798,6295.4120571199965,-1145.657809379998,24552.381123599996 2022-06-15,03:40:29.000,166,9571958,-354,0,1655249799,6295.344694019994,-1145.6860058999955,24552.30426528 2022-06-15,03:40:30.000,166,9571923,-795,0,1655249800,6295.371639259996,-1145.6930550300021,24552.311252399995 2022-06-15,03:40:31.000,166,9571981,445,0,1655249801,6295.344694019994,-1145.7071532900009,24552.318239520006 2022-06-15,03:40:32.000,166,9571936,404,0,1655249802,6295.230176749996,-1145.6930550300021,24552.178497120003 2022-06-15,03:40:33.000,166,9572002,-795,0,1655249803,6295.176286269998,-1145.7071532900009,24552.164522879997 2022-06-15,03:40:34.000,166,9571982,-795,0,1655249804,6295.243649369993,-1145.7142024200002,24552.290291040008 2022-06-15,03:40:35.000,166,9571979,205,0,1655249805,6295.223440439993,-1145.728300679999,24552.37413648 2022-06-15,03:40:36.000,166,9571934,845,0,1655249806,6295.1695499599955,-1145.6930550300021,24552.339200880007 2022-06-15,03:40:37.000,166,9571966,725,0,1655249807,6295.135868409998,-1145.6860058999955,24552.346188000003 2022-06-15,03:40:38.000,166,9572038,-35,0,1655249808,6294.994405899997,-1145.6719076399968,24552.19247136001 2022-06-15,03:40:39.000,166,9572013,85,0,1655249809,6295.007878519995,-1145.6648585099974,24552.24138120001 2022-06-15,03:40:40.000,166,9571935,-795,0,1655249810,6294.953988039997,-1145.6860058999955,24552.290291040008 2022-06-15,03:40:41.000,166,9572027,-795,0,1655249811,6294.900097559999,-1145.6719076399968,24552.24138120001 2022-06-15,03:40:42.000,166,9572003,-795,0,1655249812,6294.825998149994,-1145.6719076399968,24552.25535544 2022-06-15,03:40:43.000,166,9571920,-795,0,1655249813,6294.792316599996,-1145.657809379998,24552.25535544 2022-06-15,03:40:44.000,166,9571939,-795,0,1655249814,6294.745162429994,-1145.6930550300021,24552.276316800002 2022-06-15,03:40:45.000,166,9571979,-795,0,1655249815,6294.751898739996,-1145.657809379998,24552.311252399995 2022-06-15,03:40:46.000,166,9572015,-354,0,1655249816,6294.677799329998,-1145.63666199,24552.32522664 2022-06-15,03:40:47.000,166,9571925,-795,0,1655249817,6294.603699919993,-1145.657809379998,24552.283303919998 2022-06-15,03:40:48.000,166,9572010,-795,0,1655249751,6294.536336819998,-1145.6437111199994,24552.290291040008 2022-06-15,03:40:49.000,166,9571989,365,0,1655249752,6294.293829659997,-1145.5802689499978,24552.003819120007 2022-06-15,03:40:50.000,166,9572021,285,0,1655249753,6294.442028479993,-1145.6084654699953,24552.297278160004 2022-06-15,03:40:51.000,166,9572018,-795,0,1655249754,6294.374665379997,-1145.5873180799972,24552.290291040008 2022-06-15,03:40:52.000,166,9571980,525,0,1655249755,6294.246675489994,-1145.615514600002,24552.15753576 2022-06-15,03:40:53.000,166,9571895,-795,0,1655249756,6294.192785009996,-1145.5661706899991,24552.213432719996 2022-06-15,03:40:54.000,166,9571979,-795,0,1655249757,6294.219730249999,-1145.5520724300004,24552.269329680006 2022-06-15,03:40:55.000,166,9571970,124,0,1655249758,6294.145630839994,-1145.5520724300004,24552.32522664 2022-06-15,03:40:56.000,166,9571945,-235,0,1655249759,6294.0984766699985,-1145.509777649997,24552.311252399995 2022-06-15,03:40:57.000,166,9571981,-595,0,1655249760,6293.983959399993,-1145.5238759099957,24552.24138120001 2022-06-15,03:40:58.000,166,9571938,365,0,1655249761,6293.970486779996,-1145.5027285199976,24552.24138120001 2022-06-15,03:40:59.000,166,9571989,725,0,1655249762,6293.977223089998,-1145.4745320000002,24552.40907208001 2022-06-15,03:41:00.000,166,9571994,45,0,1655249763,6293.9502778499955,-1145.453384610002,24552.367149360005 2022-06-15,03:41:01.000,166,9571908,-795,0,1655249764,6293.869442129995,-1145.418138959998,24552.318239520006 2022-06-15,03:41:02.000,166,9571925,-74,0,1655249765,6293.734715929997,-1145.3687950499952,24552.178497120003 2022-06-15,03:41:03.000,166,9571903,-795,0,1655249766,6293.633671279997,-1145.3617459199959,24552.08766456 2022-06-15,03:41:04.000,166,9571931,365,0,1655249767,6293.431581979996,-1145.2983037500017,24551.947922159998 2022-06-15,03:41:05.000,166,9571937,-795,0,1655249768,6293.559571869999,-1145.2771563599963,24552.115613039998 2022-06-15,03:41:06.000,166,9571966,-795,0,1655249769,6293.626934969994,-1145.2207633200014,24552.248368320004 2022-06-15,03:41:07.000,166,9571988,805,0,1655249770,6293.5932534199965,-1145.178468539998,24552.290291040008 2022-06-15,03:41:08.000,166,9571937,-715,0,1655249771,6293.566308179994,-1145.1643702799993,24552.276316800002 2022-06-15,03:41:09.000,166,9571958,-795,0,1655249772,6293.424845669993,-1145.1079772399971,24552.108625920002 2022-06-15,03:41:10.000,166,9571975,-795,0,1655249773,6293.458527219998,-1145.0586333300016,24552.227406960003 2022-06-15,03:41:11.000,166,9571982,-354,0,1655249774,6293.391164119996,-1144.974043770002,24552.15753576 2022-06-15,03:41:12.000,166,9571968,-795,0,1655249775,6293.242965299993,-1144.9528963799967,24551.98984488 2022-06-15,03:41:13.000,166,9571950,-795,0,1655249776,6293.249701609995,-1144.9106016000005,24552.059716080003 2022-06-15,03:41:14.000,166,9571914,-795,0,1655249777,6293.276646849998,-1144.8824050799958,24552.18548424 2022-06-15,03:41:15.000,166,9571990,-795,0,1655249778,6293.229492679995,-1144.8330611700003,24552.220419840007 2022-06-15,03:41:16.000,166,9571977,404,0,1655249779,6293.222756369993,-1144.7907663899969,24552.19247136001 2022-06-15,03:41:17.000,166,9571981,-795,0,1655249780,6293.209283749995,-1144.7766681299981,24552.164522879997 2022-06-15,03:41:18.000,166,9571996,-795,0,1655249781,6293.141920649992,-1144.7414224800013,24552.02478048001 2022-06-15,03:41:19.000,166,9572014,-795,0,1655249782,6293.054348619997,-1144.699127699998,24552.080677440004 2022-06-15,03:41:20.000,166,9572005,-274,0,1655249783,6293.081293859999,-1144.6638820500011,24552.101638800006 2022-06-15,03:41:21.000,166,9571952,-795,0,1655249784,6293.081293859999,-1144.6215872699977,24552.080677440004 2022-06-15,03:41:22.000,166,9571965,-795,0,1655249785,6293.013930759997,-1144.6004398799996,24551.947922159998 2022-06-15,03:41:23.000,166,9571994,-795,0,1655249786,6292.9937218299965,-1144.5792924900015,24551.982857760006 2022-06-15,03:41:24.000,166,9571981,-795,0,1655249787,6293.054348619997,-1144.5299485799987,24552.115613039998 2022-06-15,03:41:25.000,166,9571931,-795,0,1655249788,6293.074557549997,-1144.480604669996,24552.129587280004 2022-06-15,03:41:26.000,166,9572026,-795,0,1655249789,6293.047612309994,-1144.424211630001,24552.010806240003 2022-06-15,03:41:27.000,166,9571981,-795,0,1655249790,6292.953303969996,-1144.4030642399957,24551.878050959996 2022-06-15,03:41:28.000,166,9572051,485,0,1655249791,6292.953303969996,-1144.3748677199983,24551.940935040002 2022-06-15,03:41:29.000,166,9571956,445,0,1655249792,6293.027403379994,-1144.3114255499968,24552.010806240003 2022-06-15,03:41:30.000,166,9571952,445,0,1655249793,6293.061084929999,-1144.255032510002,24552.0667032 2022-06-15,03:41:31.000,166,9572007,-795,0,1655249794,6293.088030169994,-1144.240934249996,24552.059716080003 2022-06-15,03:41:32.000,166,9572018,-795,0,1655249795,6293.114975409997,-1144.170442949995,24552.052728960007 2022-06-15,03:41:33.000,166,9571946,485,0,1655249796,6293.034139689997,-1144.1210990399995,24551.912986560004 2022-06-15,03:41:34.000,166,9571969,45,0,1655249797,6293.114975409997,-1144.078804259996,24552.010806240003 2022-06-15,03:41:35.000,166,9571976,965,0,1655249798,6293.067821239994,-1144.0647059999974,24551.98984488 2022-06-15,03:41:36.000,166,9571959,-795,0,1655249799,6293.128448029995,-1144.0294603500006,24551.961896400004 2022-06-15,03:41:37.000,166,9571957,325,0,1655249800,6293.061084929999,-1143.9801164399978,24551.885038080007 2022-06-15,03:41:38.000,166,9571958,-795,0,1655249801,6293.094766479997,-1143.9025760099976,24551.843115360003 2022-06-15,03:41:39.000,166,9571925,-795,0,1655249802,6293.216020059997,-1143.909625139997,24552.031767600005 2022-06-15,03:41:40.000,166,9571958,885,0,1655249803,6293.242965299993,-1143.8673303600008,24551.996831999997 2022-06-15,03:41:41.000,166,9571959,165,0,1655249804,6293.263174229993,-1143.8038881899993,24551.996831999997 2022-06-15,03:41:42.000,166,9572013,-795,0,1655249805,6293.222756369993,-1143.7897899300006,24551.954909280008 2022-06-15,03:41:43.000,166,9571940,124,0,1655249806,6293.296855779998,-1143.7404460199978,24551.947922159998 2022-06-15,03:41:44.000,166,9571973,-795,0,1655249807,6293.317064709998,-1143.7122495000003,24551.91997368 2022-06-15,03:41:45.000,166,9571909,445,0,1655249808,6293.323801019993,-1143.6558564599982,24551.933947920006 2022-06-15,03:41:46.000,166,9571901,1325,0,1655249809,6293.323801019993,-1143.6558564599982,24551.89901232 2022-06-15,03:41:47.000,166,9572033,-795,0,1655249810,6293.344009949993,-1143.6206108100014,24551.87106384 2022-06-15,03:41:48.000,166,9571946,-155,0,1655249811,6293.451790909996,-1143.5853651599973,24552.01779336 2022-06-15,03:41:49.000,166,9571952,-795,0,1655249812,6293.519154009999,-1143.5360212500018,24551.982857760006 2022-06-15,03:41:50.000,166,9572029,-274,0,1655249813,6293.492208769996,-1143.5501195100005,24552.003819120007 2022-06-15,03:41:51.000,166,9571972,-795,0,1655249814,6293.546099249994,-1143.5289721199952,24551.961896400004 2022-06-15,03:41:52.000,166,9571906,-795,0,1655249815,6293.485472459994,-1143.5007755999977,24551.843115360003 2022-06-15,03:41:53.000,166,9571966,-795,0,1655249816,6293.546099249994,-1143.4584808200016,24551.829141119997 2022-06-15,03:41:54.000,166,9571993,-155,0,1655249817,6293.633671279997,-1143.4373334299962,24551.912986560004 2022-06-15,03:41:55.000,166,9571987,-795,0,1655249751,6293.620198659999,-1143.4020877799994,24551.89901232 2022-06-15,03:41:56.000,166,9571956,-274,0,1655249752,6293.761661169992,-1143.4161860399981,24551.91997368 2022-06-15,03:41:57.000,166,9571952,-235,0,1655249753,6293.808815339995,-1143.3527438699966,24551.940935040002 2022-06-15,03:41:58.000,166,9572030,445,0,1655249754,6293.862705819993,-1143.3245473499992,24551.98984488 2022-06-15,03:41:59.000,166,9571952,525,0,1655249755,6293.909859989995,-1143.338645609998,24551.947922159998 2022-06-15,03:42:00.000,166,9571959,-795,0,1655249756,6293.909859989995,-1143.3245473499992,24551.822154 2022-06-15,03:42:01.000,166,9571953,-795,0,1655249757,6294.031113569996,-1143.2963508300018,24552.02478048001 2022-06-15,03:42:02.000,166,9571981,-354,0,1655249758,6294.0984766699985,-1143.268154309997,24552.003819120007 2022-06-15,03:42:03.000,166,9571922,404,0,1655249759,6294.145630839994,-1143.2399577899996,24551.98984488 2022-06-15,03:42:04.000,166,9571932,245,0,1655249760,6294.179312389999,-1143.225859530001,24551.954909280008 2022-06-15,03:42:05.000,166,9571921,124,0,1655249761,6294.280357039999,-1143.225859530001,24552.003819120007 2022-06-15,03:42:06.000,166,9571973,365,0,1655249762,6294.340983829992,-1143.2188104000015,24552.03875472 2022-06-15,03:42:07.000,166,9571918,-795,0,1655249763,6294.381401689992,-1143.2117612700022,24551.996831999997 2022-06-15,03:42:08.000,166,9571965,365,0,1655249764,6294.340983829992,-1143.1906138799968,24551.878050959996 2022-06-15,03:42:09.000,166,9571966,-434,0,1655249765,6294.489182649995,-1143.2117612700022,24551.96888352 2022-06-15,03:42:10.000,166,9571937,-795,0,1655249766,6294.563282059993,-1143.176515619998,24551.996831999997 2022-06-15,03:42:11.000,166,9572011,-795,0,1655249767,6294.367929069995,-1143.1835647499975,24551.773244160002 2022-06-15,03:42:12.000,166,9571989,-795,0,1655249768,6294.590227299996,-1143.1624173599994,24551.947922159998 2022-06-15,03:42:13.000,166,9571974,445,0,1655249769,6294.745162429994,-1143.1694664899987,24552.08766456 2022-06-15,03:42:14.000,166,9571959,-795,0,1655249770,6294.805789219994,-1143.15536823,24552.045741839996 2022-06-15,03:42:15.000,166,9571914,-795,0,1655249771,6294.772107669996,-1143.1694664899987,24551.90599944001 2022-06-15,03:42:16.000,166,9572011,805,0,1655249772,6294.825998149994,-1143.15536823,24551.933947920006 2022-06-15,03:42:17.000,166,9571973,404,0,1655249773,6294.947251729995,-1143.1271717099953,24552.03875472 2022-06-15,03:42:18.000,166,9571947,-515,0,1655249774,6295.061768999993,-1143.1271717099953,24552.052728960007 2022-06-15,03:42:19.000,166,9571939,-354,0,1655249775,6295.115659479998,-1143.0778277999998,24552.02478048001 2022-06-15,03:42:20.000,166,9571967,-795,0,1655249776,6295.189758889996,-1143.0707786700004,24552.1365744 2022-06-15,03:42:21.000,166,9571972,-475,0,1655249777,6295.230176749996,-1143.049631279995,24552.101638800006 2022-06-15,03:42:22.000,166,9572015,365,0,1655249778,6295.196495199998,-1143.0566804100017,24551.975870639995 2022-06-15,03:42:23.000,166,9571928,404,0,1655249779,6295.277330919998,-1143.0002873699996,24552.010806240003 2022-06-15,03:42:24.000,166,9571980,-795,0,1655249780,6295.3177487799985,-1143.0002873699996,24552.059716080003 2022-06-15,03:42:25.000,166,9572022,-795,0,1655249781,6295.398584499999,-1142.9720908500021,24552.07369032001 2022-06-15,03:42:26.000,166,9571930,-795,0,1655249782,6295.385111879994,-1142.9650417199955,24551.996831999997 2022-06-15,03:42:27.000,166,9571961,-795,0,1655249783,6295.439002359999,-1142.9297960699987,24552.02478048001 2022-06-15,03:42:28.000,166,9572013,-795,0,1655249784,6295.533310699997,-1142.9086486800006,24552.122600160008 2022-06-15,03:42:29.000,166,9571908,-235,0,1655249785,6295.614146419997,-1142.8734030299966,24552.115613039998 2022-06-15,03:42:30.000,166,9571954,-795,0,1655249786,6295.614146419997,-1142.8734030299966,24552.108625920002 2022-06-15,03:42:31.000,166,9571994,525,0,1655249787,6295.6410916599925,-1142.8663538999972,24552.07369032001 2022-06-15,03:42:32.000,166,9571981,445,0,1655249788,6295.620882729992,-1142.8522556399985,24551.982857760006 2022-06-15,03:42:33.000,166,9571933,525,0,1655249789,6295.654564279997,-1142.824059120001,24551.96888352 2022-06-15,03:42:34.000,166,9571934,-795,0,1655249790,6295.822972029993,-1142.8452065099991,24552.115613039998 2022-06-15,03:42:35.000,166,9572003,-315,0,1655249791,6295.897071439998,-1142.8170099900017,24552.15753576 2022-06-15,03:42:36.000,166,9571936,165,0,1655249792,6295.870126199996,-1142.8170099900017,24552.108625920002 2022-06-15,03:42:37.000,166,9571907,-795,0,1655249793,6295.876862509998,-1142.7958625999963,24552.003819120007 2022-06-15,03:42:38.000,166,9571919,805,0,1655249794,6295.998116089999,-1142.8029117299957,24552.101638800006 2022-06-15,03:42:39.000,166,9571963,-795,0,1655249795,6295.977907159999,-1142.8099608600023,24552.115613039998 2022-06-15,03:42:40.000,166,9571957,-795,0,1655249796,6296.018325019999,-1142.8170099900017,24552.0667032 2022-06-15,03:42:41.000,166,9571918,-795,0,1655249797,6296.0317976399965,-1142.7958625999963,24552.101638800006 2022-06-15,03:42:42.000,166,9571974,-795,0,1655249798,6296.078951809999,-1142.8381573799998,24552.02478048001 2022-06-15,03:42:43.000,166,9571985,-795,0,1655249799,6296.105897049994,-1142.8311082500004,24552.07369032001 2022-06-15,03:42:44.000,166,9571991,805,0,1655249800,6296.213678009997,-1142.8099608600023,24552.15753576 2022-06-15,03:42:45.000,166,9571977,-795,0,1655249801,6296.254095869997,-1142.8170099900017,24552.164522879997 2022-06-15,03:42:46.000,166,9571932,245,0,1655249802,6296.2406232499925,-1142.8593047699978,24552.115613039998 2022-06-15,03:42:47.000,166,9571908,1205,0,1655249803,6296.193469079997,-1142.8522556399985,24551.954909280008 2022-06-15,03:42:48.000,166,9572044,245,0,1655249804,6296.267568489995,-1142.8593047699978,24551.954909280008 2022-06-15,03:42:49.000,166,9571926,285,0,1655249805,6296.307986349995,-1142.8522556399985,24552.129587280004 2022-06-15,03:42:50.000,166,9571988,-795,0,1655249806,6296.368613139995,-1142.8311082500004,24552.143561519995 2022-06-15,03:42:51.000,166,9572017,-795,0,1655249807,6296.409030999996,-1142.8452065099991,24552.178497120003 2022-06-15,03:42:52.000,166,9572000,245,0,1655249808,6296.415767309998,-1142.8311082500004,24552.108625920002 2022-06-15,03:42:53.000,166,9571984,-114,0,1655249809,6296.422503619993,-1142.8099608600023,24552.0667032 2022-06-15,03:42:54.000,166,9572024,-155,0,1655249810,6296.449448859996,-1142.8099608600023,24552.0667032 2022-06-15,03:42:55.000,166,9572006,-795,0,1655249811,6296.415767309998,-1142.8029117299957,24552.101638800006 2022-06-15,03:42:56.000,166,9571983,-515,0,1655249812,6296.435976239998,-1142.8099608600023,24552.094651679996 2022-06-15,03:42:57.000,166,9571994,365,0,1655249813,6296.368613139995,-1142.8029117299957,24551.912986560004 2022-06-15,03:42:58.000,166,9571974,-795,0,1655249814,6296.395558379998,-1142.7747152099982,24552.080677440004 2022-06-15,03:42:59.000,166,9571942,-195,0,1655249815,6296.510075649996,-1142.7606169499995,24552.115613039998 2022-06-15,03:43:00.000,166,9571959,-795,0,1655249816,6296.5033393399935,-1142.7817643399976,24552.108625920002 2022-06-15,03:43:01.000,166,9571945,805,0,1655249817,6296.489866719996,-1142.7747152099982,24552.15753576 2022-06-15,03:43:02.000,166,9571996,-795,0,1655249751,6296.281041109993,-1142.7958625999963,24551.91997368 2022-06-15,03:43:03.000,166,9571997,-795,0,1655249752,6296.287777419995,-1142.7747152099982,24551.90599944001 2022-06-15,03:43:04.000,166,9571946,-795,0,1655249753,6296.395558379998,-1142.7747152099982,24551.912986560004 2022-06-15,03:43:05.000,166,9572029,-795,0,1655249754,6296.422503619993,-1142.7606169499995,24552.010806240003 2022-06-15,03:43:06.000,166,9571914,-515,0,1655249755,6296.456185169998,-1142.767666079999,24552.080677440004 2022-06-15,03:43:07.000,166,9571981,-795,0,1655249756,6296.321458969993,-1142.8029117299957,24551.794205520004 2022-06-15,03:43:08.000,166,9571919,-795,0,1655249757,6296.409030999996,-1142.788813469997,24551.961896400004 2022-06-15,03:43:09.000,166,9571946,-795,0,1655249758,6296.456185169998,-1142.8099608600023,24552.02478048001 2022-06-15,03:43:10.000,166,9572005,725,0,1655249759,6296.496603029998,-1142.788813469997,24551.982857760006 2022-06-15,03:43:11.000,166,9571976,1005,0,1655249760,6296.442712549993,-1142.8311082500004,24551.912986560004 2022-06-15,03:43:12.000,166,9571941,-795,0,1655249761,6296.375349449998,-1142.8029117299957,24551.885038080007 2022-06-15,03:43:13.000,166,9571990,-795,0,1655249762,6296.382085759993,-1142.7958625999963,24551.829141119997 2022-06-15,03:43:14.000,166,9571908,445,0,1655249763,6296.516811959998,-1142.8099608600023,24551.96888352 2022-06-15,03:43:15.000,166,9571972,485,0,1655249764,6296.510075649996,-1142.8311082500004,24551.98984488 2022-06-15,03:43:16.000,166,9571966,-795,0,1655249765,6296.496603029998,-1142.824059120001,24551.954909280008 2022-06-15,03:43:17.000,166,9571944,-795,0,1655249766,6296.395558379998,-1142.8029117299957,24551.87106384 2022-06-15,03:43:18.000,166,9571971,-795,0,1655249767,6296.254095869997,-1142.7958625999963,24551.6824116 2022-06-15,03:43:19.000,166,9571984,-795,0,1655249768,6296.341667899993,-1142.7747152099982,24551.808179759995 2022-06-15,03:43:20.000,166,9571943,525,0,1655249769,6296.456185169998,-1142.767666079999,24551.87106384 2022-06-15,03:43:21.000,166,9571958,805,0,1655249770,6296.456185169998,-1142.7747152099982,24551.885038080007 2022-06-15,03:43:22.000,166,9571971,-354,0,1655249771,6296.422503619993,-1142.7253712999955,24551.85708960001 2022-06-15,03:43:23.000,166,9571971,285,0,1655249772,6296.429239929996,-1142.7253712999955,24551.878050959996 2022-06-15,03:43:24.000,166,9571956,-795,0,1655249773,6296.4831304099935,-1142.67602739,24551.947922159998 2022-06-15,03:43:25.000,166,9571923,565,0,1655249774,6296.476394099998,-1142.6830765199993,24551.96888352 2022-06-15,03:43:26.000,166,9572001,124,0,1655249775,6296.469657789996,-1142.6619291300012,24551.878050959996 2022-06-15,03:43:27.000,166,9571980,-795,0,1655249776,6296.361876829993,-1142.6478308699952,24551.80119264 2022-06-15,03:43:28.000,166,9571996,245,0,1655249777,6296.415767309998,-1142.6407817399959,24551.794205520004 2022-06-15,03:43:29.000,166,9572000,-795,0,1655249778,6296.456185169998,-1142.6196343499978,24551.85708960001 2022-06-15,03:43:30.000,166,9571942,485,0,1655249779,6296.469657789996,-1142.6125852199984,24551.91997368 2022-06-15,03:43:31.000,166,9571939,-795,0,1655249780,6296.4831304099935,-1142.5984869599997,24551.878050959996 2022-06-15,03:43:32.000,166,9572013,-795,0,1655249781,6296.4831304099935,-1142.5773395700016,24551.85708960001 2022-06-15,03:43:33.000,166,9571929,-795,0,1655249782,6296.402294689993,-1142.605536089999,24551.808179759995 2022-06-15,03:43:34.000,166,9572054,565,0,1655249783,6296.442712549993,-1142.5632413099956,24551.829141119997 2022-06-15,03:43:35.000,166,9571966,-795,0,1655249784,6296.422503619993,-1142.5773395700016,24551.815166880006 2022-06-15,03:43:36.000,166,9571987,445,0,1655249785,6296.435976239998,-1142.5632413099956,24551.787218400008 2022-06-15,03:43:37.000,166,9571962,-795,0,1655249786,6296.382085759993,-1142.5773395700016,24551.710360079996 2022-06-15,03:43:38.000,166,9571972,605,0,1655249787,6296.361876829993,-1142.5561921799963,24551.745295680004 2022-06-15,03:43:39.000,166,9571925,-795,0,1655249788,6296.523548269994,-1142.5350447899982,24551.85010248 2022-06-15,03:43:40.000,166,9571885,-795,0,1655249789,6296.516811959998,-1142.4857008799954,24551.87106384 2022-06-15,03:43:41.000,166,9571932,-74,0,1655249790,6296.5370208899985,-1142.4504552299986,24551.878050959996 2022-06-15,03:43:42.000,166,9571971,365,0,1655249791,6296.435976239998,-1142.4293078400005,24551.63350176 2022-06-15,03:43:43.000,166,9572080,-795,0,1655249792,6296.4831304099935,-1142.4293078400005,24551.710360079996 2022-06-15,03:43:44.000,166,9571937,-795,0,1655249793,6296.476394099998,-1142.4081604499952,24551.773244160002 2022-06-15,03:43:45.000,166,9571942,-795,0,1655249794,6296.523548269994,-1142.3517674100003,24551.780231279998 2022-06-15,03:43:46.000,166,9571961,-795,0,1655249795,6296.489866719996,-1142.3376691500016,24551.696385840005 2022-06-15,03:43:47.000,166,9571981,165,0,1655249796,6296.5370208899985,-1142.309472629997,24551.717347200007 2022-06-15,03:43:48.000,166,9571916,-195,0,1655249797,6296.590911369996,-1142.2601287200014,24551.787218400008 2022-06-15,03:43:49.000,166,9571968,-795,0,1655249798,6296.543757199994,-1142.2319321999967,24551.7522828 2022-06-15,03:43:50.000,166,9571975,485,0,1655249799,6296.550493509996,-1142.2037356799992,24551.68939872001 2022-06-15,03:43:51.000,166,9571991,325,0,1655249800,6296.5033393399935,-1142.1543917699964,24551.605553280002 2022-06-15,03:43:52.000,166,9571944,-795,0,1655249801,6296.496603029998,-1142.1543917699964,24551.51472072 2022-06-15,03:43:53.000,166,9571921,645,0,1655249802,6296.469657789996,-1142.105047860001,24551.57061768001 2022-06-15,03:43:54.000,166,9571934,-555,0,1655249803,6296.638065539999,-1142.0698022099969,24551.696385840005 2022-06-15,03:43:55.000,166,9571984,485,0,1655249804,6296.658274469999,-1142.0486548199988,24551.626514640004 2022-06-15,03:43:56.000,166,9571953,-795,0,1655249805,6296.624592919994,-1142.0204583000013,24551.619527520008 2022-06-15,03:43:57.000,166,9571842,-795,0,1655249806,6296.611120299996,-1141.999310909996,24551.52170784001 2022-06-15,03:43:58.000,166,9572008,-795,0,1655249807,6296.644801849994,-1141.999310909996,24551.58459192 2022-06-15,03:43:59.000,166,9571995,445,0,1655249808,6296.638065539999,-1141.9922617799966,24551.56363056 2022-06-15,03:44:00.000,166,9571962,404,0,1655249809,6296.678483399999,-1141.9711143899985,24551.528694960005 2022-06-15,03:44:01.000,166,9571960,-795,0,1655249810,6296.658274469999,-1141.9499670000005,24551.626514640004 2022-06-15,03:44:02.000,166,9572021,-475,0,1655249811,6296.7458464999945,-1141.9570161299998,24551.661450239997 2022-06-15,03:44:03.000,166,9571928,-354,0,1655249812,6296.685219709994,-1141.9640652599992,24551.577604800004 2022-06-15,03:44:04.000,166,9571980,-795,0,1655249813,6296.698692329999,-1141.9499670000005,24551.528694960005 2022-06-15,03:44:05.000,166,9571995,-795,0,1655249814,6296.793000669997,-1141.9147213499964,24551.6824116 2022-06-15,03:44:06.000,166,9571985,-795,0,1655249815,6296.7458464999945,-1141.9147213499964,24551.549656320007 2022-06-15,03:44:07.000,166,9571954,-795,0,1655249816,6296.819945909992,-1141.9217704799958,24551.58459192 2022-06-15,03:44:08.000,166,9571998,-795,0,1655249817,6296.779528049992,-1141.9217704799958,24551.46581088 2022-06-15,03:44:09.000,166,9571968,1005,0,1655249751,6296.759319119992,-1141.9358687400018,24551.528694960005 2022-06-15,03:44:10.000,166,9572016,485,0,1655249752,6296.772791739997,-1141.8935739599983,24551.51472072 2022-06-15,03:44:11.000,166,9571942,-795,0,1655249753,6296.934463179998,-1141.907672219997,24551.612540399998 2022-06-15,03:44:12.000,166,9571973,805,0,1655249754,6296.954672109998,-1141.9006230899977,24551.542669199996 2022-06-15,03:44:13.000,166,9571917,-795,0,1655249755,6296.995089969998,-1141.8724265700002,24551.696385840005 2022-06-15,03:44:14.000,166,9571959,485,0,1655249756,6296.961408419993,-1141.8301317899968,24551.626514640004 2022-06-15,03:44:15.000,166,9571973,-795,0,1655249757,6296.974881039998,-1141.8089843999987,24551.479785120006 2022-06-15,03:44:16.000,166,9572019,-795,0,1655249758,6296.974881039998,-1141.8089843999987,24551.46581088 2022-06-15,03:44:17.000,166,9571985,-795,0,1655249759,6296.974881039998,-1141.7525913599966,24551.479785120006 2022-06-15,03:44:18.000,166,9571974,-795,0,1655249760,6297.1365524799985,-1141.773738750002,24551.661450239997 2022-06-15,03:44:19.000,166,9571966,-795,0,1655249761,6297.156761409999,-1141.7455422299972,24551.717347200007 2022-06-15,03:44:20.000,166,9571958,-795,0,1655249762,6297.163497719994,-1141.7243948399991,24551.724334320003 2022-06-15,03:44:21.000,166,9571982,-795,0,1655249763,6297.197179269999,-1141.689149189995,24551.675424480003 2022-06-15,03:44:22.000,166,9572037,-354,0,1655249764,6297.129816169996,-1141.6750509299964,24551.57061768001 2022-06-15,03:44:23.000,166,9572015,285,0,1655249765,6297.143288789994,-1141.6609526699976,24551.598566160006 2022-06-15,03:44:24.000,166,9571932,-795,0,1655249766,6297.1365524799985,-1141.6609526699976,24551.661450239997 2022-06-15,03:44:25.000,166,9572002,45,0,1655249767,6296.995089969998,-1141.6327561500002,24551.423888159996 2022-06-15,03:44:26.000,166,9571984,-795,0,1655249768,6297.042244139993,-1141.6116087600021,24551.57061768001 2022-06-15,03:44:27.000,166,9571955,885,0,1655249769,6297.244333439994,-1141.6045596299955,24551.759269919996 2022-06-15,03:44:28.000,166,9572012,-795,0,1655249770,6297.230860819996,-1141.6116087600021,24551.73132144 2022-06-15,03:44:29.000,166,9571943,-795,0,1655249771,6297.156761409999,-1141.576363109998,24551.58459192 2022-06-15,03:44:30.000,166,9572008,-795,0,1655249772,6297.190442959996,-1141.5622648499993,24551.73132144 2022-06-15,03:44:31.000,166,9571959,-795,0,1655249773,6297.183706649994,-1141.5622648499993,24551.68939872001 2022-06-15,03:44:32.000,166,9572005,965,0,1655249774,6297.1365524799985,-1141.5411174600013,24551.577604800004 2022-06-15,03:44:33.000,166,9571898,805,0,1655249775,6297.163497719994,-1141.534068330002,24551.528694960005 2022-06-15,03:44:34.000,166,9571965,-795,0,1655249776,6297.224124509994,-1141.4917735499985,24551.73132144 2022-06-15,03:44:35.000,166,9571967,-274,0,1655249777,6297.2510697499965,-1141.4988226799978,24551.717347200007 2022-06-15,03:44:36.000,166,9571999,605,0,1655249778,6297.230860819996,-1141.4776752899998,24551.710360079996 2022-06-15,03:44:37.000,166,9571931,445,0,1655249779,6297.210651889996,-1141.4494787700023,24551.605553280002 2022-06-15,03:44:38.000,166,9571979,365,0,1655249780,6297.210651889996,-1141.4494787700023,24551.661450239997 2022-06-15,03:44:39.000,166,9571963,-795,0,1655249781,6297.210651889996,-1141.4353805099963,24551.647476000006 2022-06-15,03:44:40.000,166,9571950,885,0,1655249782,6297.197179269999,-1141.4071839899989,24551.710360079996 2022-06-15,03:44:41.000,166,9571928,-795,0,1655249783,6297.183706649994,-1141.357840079996,24551.696385840005 2022-06-15,03:44:42.000,166,9571964,-795,0,1655249784,6297.028771519996,-1141.3507909499967,24551.493759359997 2022-06-15,03:44:43.000,166,9571960,325,0,1655249785,6297.163497719994,-1141.3084961700006,24551.696385840005 2022-06-15,03:44:44.000,166,9571947,-795,0,1655249786,6297.230860819996,-1141.2732505199965,24551.759269919996 2022-06-15,03:44:45.000,166,9571954,-795,0,1655249787,6297.217388199999,-1141.2309557400004,24551.80119264 2022-06-15,03:44:46.000,166,9571947,-795,0,1655249788,6297.150025099996,-1141.2168574800016,24551.710360079996 2022-06-15,03:44:47.000,166,9571949,-795,0,1655249789,6297.069189379996,-1141.1816118299976,24551.619527520008 2022-06-15,03:44:48.000,166,9571990,725,0,1655249790,6297.082661999993,-1141.1534153100001,24551.63350176 2022-06-15,03:44:49.000,166,9571961,965,0,1655249791,6297.123079859994,-1141.1393170500014,24551.668437360007 2022-06-15,03:44:50.000,166,9571895,1325,0,1655249792,6297.123079859994,-1141.1463661800008,24551.7522828 2022-06-15,03:44:51.000,166,9571969,-795,0,1655249793,6297.123079859994,-1141.118169659996,24551.745295680004 2022-06-15,03:44:52.000,166,9571960,-795,0,1655249794,6297.075925689998,-1141.1040713999973,24551.724334320003 2022-06-15,03:44:53.000,166,9571992,-795,0,1655249795,6297.008562589996,-1141.097022269998,24551.640488879995 2022-06-15,03:44:54.000,166,9572017,-795,0,1655249796,6297.015298899998,-1141.07587488,24551.766257040006 2022-06-15,03:44:55.000,166,9571973,-795,0,1655249797,6296.9883536599955,-1141.0688257500005,24551.675424480003 2022-06-15,03:44:56.000,166,9571921,-795,0,1655249798,6296.954672109998,-1141.0688257500005,24551.73132144 2022-06-15,03:44:57.000,166,9571961,-795,0,1655249799,6296.806473289995,-1141.0547274900018,24551.542669199996 2022-06-15,03:44:58.000,166,9571937,-795,0,1655249800,6296.853627459997,-1141.0406292299958,24551.63350176 2022-06-15,03:44:59.000,166,9571960,-795,0,1655249801,6296.914254249998,-1141.0194818399978,24551.717347200007 2022-06-15,03:45:00.000,166,9571953,-795,0,1655249802,6296.867100079995,-1140.9771870600016,24551.710360079996 2022-06-15,03:45:01.000,166,9572011,-795,0,1655249803,6296.833418529997,-1140.9771870600016,24551.710360079996 2022-06-15,03:45:02.000,166,9571976,-795,0,1655249804,6296.739110189992,-1140.9489905399969,24551.58459192 2022-06-15,03:45:03.000,166,9571993,285,0,1655249805,6296.759319119992,-1140.9207940199994,24551.577604800004 2022-06-15,03:45:04.000,166,9571959,-795,0,1655249806,6296.691956019997,-1140.8996466300014,24551.65446312 2022-06-15,03:45:05.000,166,9572036,-515,0,1655249807,6296.685219709994,-1140.8644009799973,24551.65446312 2022-06-15,03:45:06.000,166,9571953,124,0,1655249808,6296.624592919994,-1140.8432535899992,24551.56363056 2022-06-15,03:45:07.000,166,9572006,365,0,1655249809,6296.570702439996,-1140.8009588099958,24551.577604800004 2022-06-15,03:45:08.000,166,9571962,845,0,1655249810,6296.590911369996,-1140.7727622899984,24551.472797999995 2022-06-15,03:45:09.000,166,9571892,-795,0,1655249811,6296.678483399999,-1140.744565770001,24551.668437360007 2022-06-15,03:45:10.000,166,9572073,525,0,1655249812,6296.617856609999,-1140.7022709899975,24551.612540399998 2022-06-15,03:45:11.000,166,9571985,85,0,1655249813,6296.577438749999,-1140.7093201199968,24551.542669199996 2022-06-15,03:45:12.000,166,9571960,-795,0,1655249814,6296.530284579996,-1140.67407447,24551.451836640008 2022-06-15,03:45:13.000,166,9571931,-795,0,1655249815,6296.4831304099935,-1140.6458779499953,24551.472797999995 2022-06-15,03:45:14.000,166,9571964,805,0,1655249816,6296.611120299996,-1140.6035831699992,24551.612540399998 2022-06-15,03:45:15.000,166,9571949,-755,0,1655249817,6296.644801849994,-1140.6035831699992,24551.56363056 2022-06-15,03:45:16.000,166,9571982,645,0,1655249818,6296.557229819999,-1140.5753866500017,24551.444849519998 2022-06-15,03:45:17.000,166,9571962,-795,0,1655249752,6296.489866719996,-1140.5401409999977,24551.41690104 2022-06-15,03:45:18.000,166,9572029,-555,0,1655249753,6296.671747089997,-1140.5612883899958,24551.493759359997 2022-06-15,03:45:19.000,166,9571956,725,0,1655249754,6296.6313292299965,-1140.526042739999,24551.472797999995 2022-06-15,03:45:20.000,166,9571968,-315,0,1655249755,6296.6313292299965,-1140.5330918699983,24551.479785120006 2022-06-15,03:45:21.000,166,9571951,805,0,1655249756,6296.644801849994,-1140.5330918699983,24551.39593968 2022-06-15,03:45:22.000,166,9571921,765,0,1655249757,6296.691956019997,-1140.4766988299962,24551.500746480007 2022-06-15,03:45:23.000,166,9571946,205,0,1655249758,6296.712164949997,-1140.4696496999968,24551.451836640008 2022-06-15,03:45:24.000,166,9571932,-795,0,1655249759,6296.7458464999945,-1140.4696496999968,24551.41690104 2022-06-15,03:45:25.000,166,9571990,-795,0,1655249760,6296.671747089997,-1140.4978462200015,24551.284145760008 2022-06-15,03:45:26.000,166,9571987,-515,0,1655249761,6296.725637569994,-1140.5119444800002,24551.312094240006 2022-06-15,03:45:27.000,166,9572003,445,0,1655249762,6296.759319119992,-1140.455551439998,24551.312094240006 2022-06-15,03:45:28.000,166,9571959,-795,0,1655249763,6296.786264359995,-1140.4766988299962,24551.312094240006 2022-06-15,03:45:29.000,166,9571875,365,0,1655249764,6296.813209599997,-1140.4766988299962,24551.305107119995 2022-06-15,03:45:30.000,166,9571965,485,0,1655249765,6296.725637569994,-1140.4907970900022,24551.172351840003 2022-06-15,03:45:31.000,166,9571954,-795,0,1655249766,6296.853627459997,-1140.455551439998,24551.256197279996 2022-06-15,03:45:32.000,166,9572000,-795,0,1655249767,6296.725637569994,-1140.4696496999968,24551.13042912 2022-06-15,03:45:33.000,166,9571983,-795,0,1655249768,6296.833418529997,-1140.4626005699974,24551.221261680002 2022-06-15,03:45:34.000,166,9572027,-195,0,1655249769,6296.9883536599955,-1140.4485023099987,24551.263184400006 2022-06-15,03:45:35.000,166,9571963,605,0,1655249770,6296.947935799995,-1140.455551439998,24551.158377599997 2022-06-15,03:45:36.000,166,9571980,-795,0,1655249771,6296.981617349993,-1140.4626005699974,24551.221261680002 2022-06-15,03:45:37.000,166,9571946,645,0,1655249772,6297.096134619998,-1140.4626005699974,24551.29812 2022-06-15,03:45:38.000,166,9571977,485,0,1655249773,6297.217388199999,-1140.455551439998,24551.270171520002 2022-06-15,03:45:39.000,166,9571932,765,0,1655249774,6297.1365524799985,-1140.455551439998,24551.18632608001 2022-06-15,03:45:40.000,166,9571952,525,0,1655249775,6297.278014989999,-1140.455551439998,24551.277158639998 2022-06-15,03:45:41.000,166,9571957,404,0,1655249776,6297.318432849999,-1140.4907970900022,24551.277158639998 2022-06-15,03:45:42.000,166,9571973,565,0,1655249777,6297.271278679997,-1140.4626005699974,24551.102480640002 2022-06-15,03:45:43.000,166,9571966,-795,0,1655249778,6297.325169159994,-1140.4414531799994,24551.193313200005 2022-06-15,03:45:44.000,166,9571976,-795,0,1655249779,6297.379059639992,-1140.43440405,24551.172351840003 2022-06-15,03:45:45.000,166,9571996,5,0,1655249780,6297.453159049997,-1140.4485023099987,24551.20030032 2022-06-15,03:45:46.000,166,9571934,-795,0,1655249781,6297.385795949995,-1140.4837479599955,24551.123442000004 2022-06-15,03:45:47.000,166,9571979,-795,0,1655249782,6297.4598953599925,-1140.4696496999968,24551.074532160004 2022-06-15,03:45:48.000,166,9571938,-795,0,1655249783,6297.533994769998,-1140.4414531799994,24551.23523592001 2022-06-15,03:45:49.000,166,9571987,-795,0,1655249784,6297.574412629998,-1140.4626005699974,24551.221261680002 2022-06-15,03:45:50.000,166,9572004,-315,0,1655249785,6297.6080941799955,-1140.4273549200007,24551.17933896 2022-06-15,03:45:51.000,166,9571963,-795,0,1655249786,6297.601357869993,-1140.455551439998,24551.095493520006 2022-06-15,03:45:52.000,166,9571977,-195,0,1655249787,6297.554203699998,-1140.4626005699974,24551.004660960003 2022-06-15,03:45:53.000,166,9571993,-795,0,1655249788,6297.581148939993,-1140.4485023099987,24551.046583680007 2022-06-15,03:45:54.000,166,9571988,-795,0,1655249789,6297.668720969996,-1140.4414531799994,24551.01164808 2022-06-15,03:45:55.000,166,9571905,-795,0,1655249790,6297.769765619996,-1140.413256660002,24551.123442000004 2022-06-15,03:45:56.000,166,9571967,-795,0,1655249791,6297.823656099994,-1140.4203057900013,24551.15139048 2022-06-15,03:45:57.000,166,9571947,-795,0,1655249792,6297.870810269997,-1140.43440405,24551.06754504001 2022-06-15,03:45:58.000,166,9571988,205,0,1655249793,6297.837128719999,-1140.4696496999968,24550.96273824 2022-06-15,03:45:59.000,166,9572010,-795,0,1655249794,6297.917964439999,-1140.455551439998,24550.969725359995 2022-06-15,03:46:00.000,166,9572006,365,0,1655249795,6297.978591229992,-1140.4837479599955,24551.039596559996 2022-06-15,03:46:01.000,166,9571927,-795,0,1655249796,6298.052690639997,-1140.4837479599955,24550.990686719997 2022-06-15,03:46:02.000,166,9571978,-795,0,1655249797,6298.072899569997,-1140.4766988299962,24550.9836996 2022-06-15,03:46:03.000,166,9571963,-795,0,1655249798,6298.113317429998,-1140.526042739999,24550.969725359995 2022-06-15,03:46:04.000,166,9571960,-795,0,1655249799,6298.2076257699955,-1140.5330918699983,24551.06055792 2022-06-15,03:46:05.000,166,9571918,-795,0,1655249800,6298.214362079998,-1140.547190129997,24550.948764000008 2022-06-15,03:46:06.000,166,9571997,-395,0,1655249801,6298.328879349996,-1140.5753866500017,24550.955751120004 2022-06-15,03:46:07.000,166,9571940,-795,0,1655249802,6298.241307319993,-1140.5612883899958,24550.871905679996 2022-06-15,03:46:08.000,166,9572075,165,0,1655249803,6298.295197799998,-1140.5965340399998,24550.885879920002 2022-06-15,03:46:09.000,166,9571928,285,0,1655249804,6298.382769829994,-1140.6035831699992,24550.9836996 2022-06-15,03:46:10.000,166,9571991,525,0,1655249805,6298.4501329299965,-1140.5965340399998,24551.03260944 2022-06-15,03:46:11.000,166,9571905,-795,0,1655249806,6298.517496029999,-1140.6106322999985,24551.039596559996 2022-06-15,03:46:12.000,166,9571936,-315,0,1655249807,6298.510759719997,-1140.638828819996,24551.08151928 2022-06-15,03:46:13.000,166,9571986,605,0,1655249808,6298.477078169999,-1140.6670253400007,24550.941776879998 2022-06-15,03:46:14.000,166,9571989,-795,0,1655249809,6298.584859129995,-1140.7022709899975,24550.990686719997 2022-06-15,03:46:15.000,166,9572059,-555,0,1655249810,6298.591595439997,-1140.7234183799956,24550.96273824 2022-06-15,03:46:16.000,166,9572008,404,0,1655249811,6298.611804369997,-1140.7727622899984,24550.955751120004 2022-06-15,03:46:17.000,166,9571962,525,0,1655249812,6298.584859129995,-1140.786860549997,24550.836970080003 2022-06-15,03:46:18.000,166,9572002,-795,0,1655249813,6298.672431159997,-1140.8080079399952,24550.941776879998 2022-06-15,03:46:19.000,166,9571960,-715,0,1655249814,6298.753266879998,-1140.8009588099958,24551.01164808 2022-06-15,03:46:20.000,166,9571982,-795,0,1655249815,6298.766739499995,-1140.857351849998,24551.03260944 2022-06-15,03:46:21.000,166,9571961,-795,0,1655249816,6298.786948429995,-1140.878499239996,24551.01863520001 2022-06-15,03:46:22.000,166,9571977,605,0,1655249817,6298.739794259993,-1140.91374489,24550.906841280004 2022-06-15,03:46:23.000,166,9571980,-795,0,1655249818,6298.632013299997,-1140.8996466300014,24550.718189040002 2022-06-15,03:46:24.000,166,9572020,-795,0,1655249752,6298.611804369997,-1140.8855483699954,24550.802034479995 2022-06-15,03:46:25.000,166,9572028,445,0,1655249753,6298.773475809998,-1140.91374489,24550.906841280004 2022-06-15,03:46:26.000,166,9571980,-795,0,1655249754,6298.800421049993,-1140.9207940199994,24551.039596559996 2022-06-15,03:46:27.000,166,9571981,-795,0,1655249755,6298.726321639995,-1140.9278431499988,24550.941776879998 2022-06-15,03:46:28.000,166,9571958,-795,0,1655249756,6298.739794259993,-1140.9278431499988,24550.836970080003 2022-06-15,03:46:29.000,166,9571967,765,0,1655249757,6298.800421049993,-1140.91374489,24551.01164808 2022-06-15,03:46:30.000,166,9571986,805,0,1655249758,6298.760003189993,-1140.892597500002,24550.997673840007 2022-06-15,03:46:31.000,166,9571955,645,0,1655249759,6298.706112709995,-1140.9066957600007,24550.9138284 2022-06-15,03:46:32.000,166,9571948,924,0,1655249760,6298.638749609992,-1140.91374489,24550.871905679996 2022-06-15,03:46:33.000,166,9571962,-795,0,1655249761,6298.578122819992,-1140.9207940199994,24550.85094432001 2022-06-15,03:46:34.000,166,9571983,-795,0,1655249762,6298.665694849995,-1140.892597500002,24550.948764000008 2022-06-15,03:46:35.000,166,9571970,485,0,1655249763,6298.665694849995,-1140.91374489,24550.997673840007 2022-06-15,03:46:36.000,166,9571971,445,0,1655249764,6298.652222229997,-1140.892597500002,24550.997673840007 2022-06-15,03:46:37.000,166,9571934,685,0,1655249765,6298.578122819992,-1140.9066957600007,24550.857931440005 2022-06-15,03:46:38.000,166,9572004,-515,0,1655249766,6298.605068059995,-1140.9066957600007,24550.89985416001 2022-06-15,03:46:39.000,166,9572008,485,0,1655249767,6298.557913889992,-1140.8644009799973,24550.948764000008 2022-06-15,03:46:40.000,166,9572024,-395,0,1655249768,6298.335615659998,-1140.892597500002,24550.690240560005 2022-06-15,03:46:41.000,166,9571993,-795,0,1655249769,6298.470341859997,-1140.9278431499988,24550.67626632 2022-06-15,03:46:42.000,166,9571949,-795,0,1655249770,6298.524232339994,-1140.878499239996,24550.857931440005 2022-06-15,03:46:43.000,166,9571942,-795,0,1655249771,6298.517496029999,-1140.878499239996,24550.8439572 2022-06-15,03:46:44.000,166,9571893,805,0,1655249772,6298.477078169999,-1140.857351849998,24550.829982960007 2022-06-15,03:46:45.000,166,9571977,-795,0,1655249773,6298.396242449999,-1140.8362044599999,24550.72517616 2022-06-15,03:46:46.000,166,9572014,485,0,1655249774,6298.396242449999,-1140.8150570700018,24550.68325344001 2022-06-15,03:46:47.000,166,9571982,-354,0,1655249775,6298.3558245899985,-1140.8432535899992,24550.72517616 2022-06-15,03:46:48.000,166,9571919,-795,0,1655249776,6298.234571009998,-1140.7939096799964,24550.68325344001 2022-06-15,03:46:49.000,166,9571966,-795,0,1655249777,6298.167207909995,-1140.7939096799964,24550.634343599995 2022-06-15,03:46:50.000,166,9571946,-795,0,1655249778,6298.234571009998,-1140.7727622899984,24550.74613752 2022-06-15,03:46:51.000,166,9571969,725,0,1655249779,6298.194153149998,-1140.744565770001,24550.767098880002 2022-06-15,03:46:52.000,166,9571952,-795,0,1655249780,6298.106581119995,-1140.7022709899975,24550.711201920007 2022-06-15,03:46:53.000,166,9572057,-795,0,1655249781,6298.032481709997,-1140.6952218599981,24550.543511040007 2022-06-15,03:46:54.000,166,9572013,-795,0,1655249782,6298.066163259995,-1140.67407447,24550.613382240008 2022-06-15,03:46:55.000,166,9571948,525,0,1655249783,6297.998800159992,-1140.67407447,24550.585433759996 2022-06-15,03:46:56.000,166,9571971,5,0,1655249784,6297.978591229992,-1140.6458779499953,24550.571459520004 2022-06-15,03:46:57.000,166,9571961,-795,0,1655249785,6297.877546579999,-1140.6035831699992,24550.445691360008 2022-06-15,03:46:58.000,166,9571993,-795,0,1655249786,6297.904491819994,-1140.547190129997,24550.424730000006 2022-06-15,03:46:59.000,166,9572006,-795,0,1655249787,6297.911228129997,-1140.5401409999977,24550.599408000002 2022-06-15,03:47:00.000,166,9571977,1045,0,1655249788,6297.911228129997,-1140.4907970900022,24550.48062696 2022-06-15,03:47:01.000,166,9571917,285,0,1655249789,6297.884282889994,-1140.4766988299962,24550.57844664 2022-06-15,03:47:02.000,166,9572030,285,0,1655249790,6297.769765619996,-1140.4626005699974,24550.375820160007 2022-06-15,03:47:03.000,166,9572053,-795,0,1655249791,6297.722611449994,-1140.43440405,24550.431717120002 2022-06-15,03:47:04.000,166,9571978,-795,0,1655249792,6297.675457279998,-1140.413256660002,24550.487614079997 2022-06-15,03:47:05.000,166,9571972,1045,0,1655249793,6297.709138829996,-1140.4203057900013,24550.445691360008 2022-06-15,03:47:06.000,166,9571932,45,0,1655249794,6297.594621559998,-1140.3709618799985,24550.326910320007 2022-06-15,03:47:07.000,166,9572010,-795,0,1655249795,6297.594621559998,-1140.3780110099979,24550.34088456 2022-06-15,03:47:08.000,166,9571979,-795,0,1655249796,6297.601357869993,-1140.3709618799985,24550.445691360008 2022-06-15,03:47:09.000,166,9571932,-795,0,1655249797,6297.567676319995,-1140.342765360001,24550.41075576 2022-06-15,03:47:10.000,166,9571985,-795,0,1655249798,6297.520522149993,-1140.342765360001,24550.34787168001 2022-06-15,03:47:11.000,166,9572067,-795,0,1655249799,6297.466631669995,-1140.3004705799976,24550.34787168001 2022-06-15,03:47:12.000,166,9571938,-795,0,1655249800,6297.385795949995,-1140.3216179699957,24550.1452452 2022-06-15,03:47:13.000,166,9571936,-434,0,1655249801,6297.331905469997,-1140.2934214499983,24550.19415504 2022-06-15,03:47:14.000,166,9571967,725,0,1655249802,6297.257806059999,-1140.3004705799976,24550.187167920005 2022-06-15,03:47:15.000,166,9571969,-795,0,1655249803,6297.338641779999,-1140.286372319999,24550.24306488 2022-06-15,03:47:16.000,166,9571939,565,0,1655249804,6297.304960229994,-1140.307519709997,24550.215116400002 2022-06-15,03:47:17.000,166,9571985,-795,0,1655249805,6297.210651889996,-1140.3004705799976,24550.06139976001 2022-06-15,03:47:18.000,166,9572033,-795,0,1655249806,6297.244333439994,-1140.307519709997,24550.152232319997 2022-06-15,03:47:19.000,166,9571947,-35,0,1655249807,6297.163497719994,-1140.286372319999,24550.040438400007 2022-06-15,03:47:20.000,166,9571994,-795,0,1655249808,6296.954672109998,-1140.3216179699957,24549.84479904001 2022-06-15,03:47:21.000,166,9571994,-795,0,1655249809,6297.1028709299935,-1140.286372319999,24550.05441264 2022-06-15,03:47:22.000,166,9571952,-795,0,1655249810,6297.069189379996,-1140.2934214499983,24549.991528560007 2022-06-15,03:47:23.000,166,9571963,-195,0,1655249811,6297.008562589996,-1140.307519709997,24549.935631599998 2022-06-15,03:47:24.000,166,9572008,205,0,1655249812,6297.028771519996,-1140.3004705799976,24550.01248992001 2022-06-15,03:47:25.000,166,9571908,845,0,1655249813,6297.048980449996,-1140.286372319999,24550.0055028 2022-06-15,03:47:26.000,166,9572018,-795,0,1655249814,6296.9883536599955,-1140.3145688399964,24549.879734640002 2022-06-15,03:47:27.000,166,9571959,845,0,1655249815,6296.880572699993,-1140.3004705799976,24549.802876320005 2022-06-15,03:47:28.000,166,9572015,725,0,1655249816,6296.853627459997,-1140.2934214499983,24549.781914960004 2022-06-15,03:47:29.000,166,9571936,1125,0,1655249817,6296.880572699993,-1140.2722740600002,24549.900696000004 2022-06-15,03:47:30.000,166,9572023,725,0,1655249818,6296.819945909992,-1140.2722740600002,24549.72601800001 2022-06-15,03:47:31.000,166,9572020,-795,0,1655249752,6296.752582809997,-1140.2934214499983,24549.719030879998 2022-06-15,03:47:32.000,166,9571997,-795,0,1655249753,6296.725637569994,-1140.2722740600002,24549.712043760002 2022-06-15,03:47:33.000,166,9572012,-795,0,1655249754,6296.779528049992,-1140.2722740600002,24549.781914960004 2022-06-15,03:47:34.000,166,9571993,-795,0,1655249755,6296.691956019997,-1140.2652249300008,24549.59326272 2022-06-15,03:47:35.000,166,9572051,-795,0,1655249756,6296.644801849994,-1140.3004705799976,24549.649159679997 2022-06-15,03:47:36.000,166,9571957,685,0,1655249757,6296.651538159997,-1140.3004705799976,24549.656146800007 2022-06-15,03:47:37.000,166,9572022,-795,0,1655249758,6296.577438749999,-1140.3145688399964,24549.516404400005 2022-06-15,03:47:38.000,166,9572040,-795,0,1655249759,6296.570702439996,-1140.2934214499983,24549.495443040003 2022-06-15,03:47:39.000,166,9572025,-795,0,1655249760,6296.651538159997,-1140.286372319999,24549.64217256 2022-06-15,03:47:40.000,166,9572015,-795,0,1655249761,6296.6313292299965,-1140.2793231899996,24549.6212112 2022-06-15,03:47:41.000,166,9571966,365,0,1655249762,6296.624592919994,-1140.286372319999,24549.600249839998 2022-06-15,03:47:42.000,166,9572010,-795,0,1655249763,6296.510075649996,-1140.286372319999,24549.45352032 2022-06-15,03:47:43.000,166,9571959,485,0,1655249764,6296.496603029998,-1140.307519709997,24549.411597599996 2022-06-15,03:47:44.000,166,9572000,-795,0,1655249765,6296.5370208899985,-1140.328667099995,24549.418584720006 2022-06-15,03:47:45.000,166,9571986,-795,0,1655249766,6296.5370208899985,-1140.307519709997,24549.369674880007 2022-06-15,03:47:46.000,166,9571954,-515,0,1655249767,6296.462921479993,-1140.307519709997,24549.411597599996 2022-06-15,03:47:47.000,166,9571988,-795,0,1655249768,6296.429239929996,-1140.3004705799976,24549.34172640001 2022-06-15,03:47:48.000,166,9571942,-354,0,1655249769,6296.409030999996,-1140.286372319999,24549.28582944 2022-06-15,03:47:49.000,166,9571981,-195,0,1655249770,6296.489866719996,-1140.3145688399964,24549.320765040007 2022-06-15,03:47:50.000,166,9572010,-795,0,1655249771,6296.496603029998,-1140.3216179699957,24549.292816559995 2022-06-15,03:47:51.000,166,9571951,-795,0,1655249772,6296.402294689993,-1140.3145688399964,24549.229932480004 2022-06-15,03:47:52.000,166,9572028,285,0,1655249773,6296.435976239998,-1140.3004705799976,24549.1670484 2022-06-15,03:47:53.000,166,9571989,-795,0,1655249774,6296.4831304099935,-1140.3145688399964,24549.22294536001 2022-06-15,03:47:54.000,166,9572011,-795,0,1655249775,6296.557229819999,-1140.342765360001,24549.250893840006 2022-06-15,03:47:55.000,166,9571921,45,0,1655249776,6296.530284579996,-1140.3145688399964,24549.250893840006 2022-06-15,03:47:56.000,166,9571959,-795,0,1655249777,6296.570702439996,-1140.3145688399964,24549.250893840006 2022-06-15,03:47:57.000,166,9571969,485,0,1655249778,6296.5033393399935,-1140.328667099995,24549.132112800005 2022-06-15,03:47:58.000,166,9571957,-795,0,1655249779,6296.570702439996,-1140.328667099995,24549.181022640005 2022-06-15,03:47:59.000,166,9572000,-795,0,1655249780,6296.550493509996,-1140.342765360001,24549.13909992 2022-06-15,03:48:00.000,166,9572019,-795,0,1655249781,6296.597647679999,-1140.342765360001,24549.1670484 2022-06-15,03:48:01.000,166,9572003,485,0,1655249782,6296.590911369996,-1140.3568636199998,24549.1670484 2022-06-15,03:48:02.000,166,9571973,-795,0,1655249783,6296.638065539999,-1140.3216179699957,24549.062241600004 2022-06-15,03:48:03.000,166,9572003,-795,0,1655249784,6296.651538159997,-1140.3498144900004,24549.027305999996 2022-06-15,03:48:04.000,166,9571991,-795,0,1655249785,6296.739110189992,-1140.3568636199998,24549.125125679995 2022-06-15,03:48:05.000,166,9572002,725,0,1655249786,6296.725637569994,-1140.3568636199998,24549.160061280003 2022-06-15,03:48:06.000,166,9571998,-795,0,1655249787,6296.718901259999,-1140.3498144900004,24549.083202960006 2022-06-15,03:48:07.000,166,9572002,-795,0,1655249788,6296.658274469999,-1140.3568636199998,24548.964421920005 2022-06-15,03:48:08.000,166,9572047,-795,0,1655249789,6296.705428639994,-1140.3498144900004,24548.9224992 2022-06-15,03:48:09.000,166,9571986,-795,0,1655249790,6296.766055429995,-1140.3639127499991,24549.034293120007 2022-06-15,03:48:10.000,166,9571981,685,0,1655249791,6296.786264359995,-1140.3568636199998,24549.041280240002 2022-06-15,03:48:11.000,166,9571921,-795,0,1655249792,6296.873836389997,-1140.3709618799985,24549.00634464001 2022-06-15,03:48:12.000,166,9571949,-795,0,1655249793,6296.867100079995,-1140.342765360001,24549.013331760005 2022-06-15,03:48:13.000,166,9571964,-795,0,1655249794,6296.8401548399925,-1140.399158399996,24548.90153784 2022-06-15,03:48:14.000,166,9572011,685,0,1655249795,6296.947935799995,-1140.4203057900013,24548.894550720004 2022-06-15,03:48:15.000,166,9572038,-795,0,1655249796,6296.954672109998,-1140.4203057900013,24548.908524959996 2022-06-15,03:48:16.000,166,9571979,-795,0,1655249797,6296.981617349993,-1140.43440405,24548.90153784 2022-06-15,03:48:17.000,166,9571966,-795,0,1655249798,6296.974881039998,-1140.4626005699974,24548.789743919995 2022-06-15,03:48:18.000,166,9572011,404,0,1655249799,6297.008562589996,-1140.4907970900022,24548.852628 2022-06-15,03:48:19.000,166,9571982,-595,0,1655249800,6297.143288789994,-1140.4978462200015,24548.915512080006 2022-06-15,03:48:20.000,166,9571975,-795,0,1655249801,6297.150025099996,-1140.547190129997,24548.929486319998 2022-06-15,03:48:21.000,166,9571948,-795,0,1655249802,6297.237597129999,-1140.5401409999977,24548.880576479998 2022-06-15,03:48:22.000,166,9572077,-795,0,1655249803,6297.176970339999,-1140.582435780001,24548.691924239996 2022-06-15,03:48:23.000,166,9572067,-795,0,1655249804,6297.237597129999,-1140.617681429998,24548.712885599998 2022-06-15,03:48:24.000,166,9571992,-795,0,1655249805,6297.291487609997,-1140.652927080002,24548.810705279997 2022-06-15,03:48:25.000,166,9571948,605,0,1655249806,6297.3453780899945,-1140.6599762100013,24548.796731040005 2022-06-15,03:48:26.000,166,9571980,-795,0,1655249807,6297.365587019995,-1140.6670253400007,24548.650001520007 2022-06-15,03:48:27.000,166,9571933,-795,0,1655249808,6297.439686429992,-1140.7375166400016,24548.677950000005 2022-06-15,03:48:28.000,166,9571935,924,0,1655249809,6297.432950119997,-1140.8080079399952,24548.629040160005 2022-06-15,03:48:29.000,166,9571916,-795,0,1655249810,6297.601357869993,-1140.8291553300005,24548.75480832 2022-06-15,03:48:30.000,166,9571964,365,0,1655249811,6297.641775729993,-1140.8996466300014,24548.705898480002 2022-06-15,03:48:31.000,166,9571955,-795,0,1655249812,6297.641775729993,-1140.9278431499988,24548.68493712 2022-06-15,03:48:32.000,166,9571973,-795,0,1655249813,6297.587885249995,-1140.9912853200003,24548.4683364 2022-06-15,03:48:33.000,166,9571950,-795,0,1655249814,6297.641775729993,-1141.0124327099984,24548.489297760003 2022-06-15,03:48:34.000,166,9572024,645,0,1655249815,6297.715875139998,-1141.0476783599952,24548.61506592 2022-06-15,03:48:35.000,166,9571922,-795,0,1655249816,6297.870810269997,-1141.07587488,24548.705898480002 2022-06-15,03:48:36.000,166,9571956,365,0,1655249817,6297.897755509999,-1141.132267920002,24548.67096288001 2022-06-15,03:48:37.000,166,9572076,-795,0,1655249818,6297.938173369999,-1141.1534153100001,24548.656988640003 2022-06-15,03:48:38.000,166,9571982,-795,0,1655249752,6297.877546579999,-1141.1745626999982,24548.545194719998 2022-06-15,03:48:39.000,166,9571907,-795,0,1655249753,6297.877546579999,-1141.2309557400004,24548.524233359996 2022-06-15,03:48:40.000,166,9571969,-795,0,1655249754,6298.005536469995,-1141.2732505199965,24548.608078800004 2022-06-15,03:48:41.000,166,9572024,-675,0,1655249755,6297.992063849997,-1141.2662013899971,24548.63602728 2022-06-15,03:48:42.000,166,9571942,-795,0,1655249756,6297.978591229992,-1141.2943979100019,24548.594104559998 2022-06-15,03:48:43.000,166,9571944,-795,0,1655249757,6298.039218019992,-1141.3296435599987,24548.594104559998 2022-06-15,03:48:44.000,166,9571990,525,0,1655249758,6298.126790049995,-1141.3437418199974,24548.691924239996 2022-06-15,03:48:45.000,166,9571973,685,0,1655249759,6298.079635879993,-1141.3437418199974,24548.55218184001 2022-06-15,03:48:46.000,166,9571977,-795,0,1655249760,6298.167207909995,-1141.3648892099955,24548.58711744 2022-06-15,03:48:47.000,166,9572014,-795,0,1655249761,6298.113317429998,-1141.3789874700014,24548.4683364 2022-06-15,03:48:48.000,166,9572048,-795,0,1655249762,6298.180680529993,-1141.3930857300002,24548.4683364 2022-06-15,03:48:49.000,166,9571941,805,0,1655249763,6298.248043629996,-1141.3930857300002,24548.580130320006 2022-06-15,03:48:50.000,166,9571958,-235,0,1655249764,6298.315406729998,-1141.3860366000008,24548.656988640003 2022-06-15,03:48:51.000,166,9571982,-475,0,1655249765,6298.335615659998,-1141.4071839899989,24548.608078800004 2022-06-15,03:48:52.000,166,9571978,-795,0,1655249766,6298.301934109993,-1141.4424296399957,24548.489297760003 2022-06-15,03:48:53.000,166,9572059,124,0,1655249767,6298.362560899994,-1141.4142331199982,24548.629040160005 2022-06-15,03:48:54.000,166,9572047,725,0,1655249768,6298.214362079998,-1141.4494787700023,24548.237761439996 2022-06-15,03:48:55.000,166,9571969,565,0,1655249769,6298.376033519999,-1141.4917735499985,24548.356542479996 2022-06-15,03:48:56.000,166,9572013,-795,0,1655249770,6298.423187689994,-1141.5058718099972,24548.3984652 2022-06-15,03:48:57.000,166,9572007,404,0,1655249771,6298.497287099999,-1141.5481665900006,24548.482310640007 2022-06-15,03:48:58.000,166,9571938,605,0,1655249772,6298.517496029999,-1141.5481665900006,24548.56615608 2022-06-15,03:48:59.000,166,9571969,765,0,1655249773,6298.537704959999,-1141.5834122399974,24548.426413679997 2022-06-15,03:49:00.000,166,9571955,-795,0,1655249774,6298.611804369997,-1141.6327561500002,24548.524233359996 2022-06-15,03:49:01.000,166,9571976,-795,0,1655249775,6298.638749609992,-1141.6609526699976,24548.531220480007 2022-06-15,03:49:02.000,166,9572043,-434,0,1655249776,6298.551177579997,-1141.7102965800004,24548.44737504 2022-06-15,03:49:03.000,166,9572033,-795,0,1655249777,6298.638749609992,-1141.7314439699985,24548.4683364 2022-06-15,03:49:04.000,166,9571941,885,0,1655249778,6298.652222229997,-1141.7666896199953,24548.510259120005 2022-06-15,03:49:05.000,166,9571945,1085,0,1655249779,6298.632013299997,-1141.8230826599975,24548.51724624 2022-06-15,03:49:06.000,166,9571971,-795,0,1655249780,6298.598331749992,-1141.8653774400009,24548.44737504 2022-06-15,03:49:07.000,166,9571977,-795,0,1655249781,6298.625276989995,-1141.9147213499964,24548.44737504 2022-06-15,03:49:08.000,166,9571978,-74,0,1655249782,6298.685903779995,-1141.9358687400018,24548.51724624 2022-06-15,03:49:09.000,166,9572050,165,0,1655249783,6298.7128490199975,-1141.9288196099951,24548.489297760003 2022-06-15,03:49:10.000,166,9571991,-795,0,1655249784,6298.685903779995,-1142.0204583000013,24548.41942656 2022-06-15,03:49:11.000,166,9571909,-795,0,1655249785,6298.625276989995,-1142.0557039499981,24548.3984652 2022-06-15,03:49:12.000,166,9572044,645,0,1655249786,6298.658958539992,-1142.0768513399962,24548.293658400005 2022-06-15,03:49:13.000,166,9572006,765,0,1655249787,6298.625276989995,-1142.1191461199996,24548.25173568 2022-06-15,03:49:14.000,166,9571946,-795,0,1655249788,6298.706112709995,-1142.1614408999958,24548.41942656 2022-06-15,03:49:15.000,166,9571925,-795,0,1655249789,6298.739794259993,-1142.1966865499999,24548.412439440006 2022-06-15,03:49:16.000,166,9571982,685,0,1655249790,6298.719585329993,-1142.238981329996,24548.391478080004 2022-06-15,03:49:17.000,166,9571976,-795,0,1655249791,6298.611804369997,-1142.2671778500007,24548.272697040004 2022-06-15,03:49:18.000,166,9572066,-795,0,1655249792,6298.6791674699925,-1142.3165217599962,24548.321606880003 2022-06-15,03:49:19.000,166,9571995,-795,0,1655249793,6298.632013299997,-1142.3376691500016,24548.265709920008 2022-06-15,03:49:20.000,166,9571978,765,0,1655249794,6298.625276989995,-1142.3517674100003,24548.27968416 2022-06-15,03:49:21.000,166,9571946,-795,0,1655249795,6298.584859129995,-1142.3940621899965,24548.265709920008 2022-06-15,03:49:22.000,166,9571985,-795,0,1655249796,6298.5646501999945,-1142.4293078400005,24548.237761439996 2022-06-15,03:49:23.000,166,9571980,-595,0,1655249797,6298.557913889992,-1142.4434060999993,24548.237761439996 2022-06-15,03:49:24.000,166,9571932,-795,0,1655249798,6298.537704959999,-1142.478651749996,24548.237761439996 2022-06-15,03:49:25.000,166,9571956,-434,0,1655249799,6298.470341859997,-1142.4997991400014,24548.18186448 2022-06-15,03:49:26.000,166,9572017,-595,0,1655249800,6298.530968649997,-1142.5420939199976,24548.286671279995 2022-06-15,03:49:27.000,166,9571984,-795,0,1655249801,6298.470341859997,-1142.5420939199976,24548.223787200004 2022-06-15,03:49:28.000,166,9571941,-795,0,1655249802,6298.436660309999,-1142.584388700001,24548.25173568 2022-06-15,03:49:29.000,166,9571984,-795,0,1655249803,6298.376033519999,-1142.6266834799972,24548.118980399995 2022-06-15,03:49:30.000,166,9571996,-795,0,1655249804,6298.382769829994,-1142.6407817399959,24548.153916000003 2022-06-15,03:49:31.000,166,9571923,-795,0,1655249805,6298.429923999996,-1142.6478308699952,24548.23077432 2022-06-15,03:49:32.000,166,9571929,645,0,1655249806,6298.389506139996,-1142.6689782600006,24548.202825840002 2022-06-15,03:49:33.000,166,9571908,-795,0,1655249807,6298.362560899994,-1142.718322169996,24548.188851599996 2022-06-15,03:49:34.000,166,9571977,-795,0,1655249808,6298.126790049995,-1142.7465186900008,24547.84648272 2022-06-15,03:49:35.000,166,9572000,-795,0,1655249809,6298.308670419996,-1142.7606169499995,24548.007186480005 2022-06-15,03:49:36.000,166,9571969,-795,0,1655249810,6298.268252559996,-1142.7958625999963,24548.0141736 2022-06-15,03:49:37.000,166,9571951,725,0,1655249811,6298.288461489996,-1142.8381573799998,24548.056096320004 2022-06-15,03:49:38.000,166,9571925,565,0,1655249812,6298.214362079998,-1142.8593047699978,24548.00019936001 2022-06-15,03:49:39.000,166,9571975,805,0,1655249813,6298.234571009998,-1142.8875012899953,24547.972250879997 2022-06-15,03:49:40.000,166,9571986,-274,0,1655249814,6298.295197799998,-1142.9227469399993,24548.04910920001 2022-06-15,03:49:41.000,166,9572015,-795,0,1655249815,6298.281725179993,-1142.9297960699987,24548.035134960002 2022-06-15,03:49:42.000,166,9571974,404,0,1655249816,6298.180680529993,-1142.9932382400002,24547.902379679996 2022-06-15,03:49:43.000,166,9572020,-795,0,1655249817,6298.200889459993,-1143.0002873699996,24547.888405440004 2022-06-15,03:49:44.000,166,9571955,-795,0,1655249818,6298.173944219998,-1143.028483889997,24547.986225120003 2022-06-15,03:49:45.000,166,9571979,-595,0,1655249751,6298.039218019992,-1143.0425821499957,24547.853469839996 2022-06-15,03:49:46.000,166,9571976,325,0,1655249752,6298.214362079998,-1143.0778277999998,24547.96526376 2022-06-15,03:49:47.000,166,9571985,124,0,1655249753,6298.133526359998,-1143.0989751899979,24547.867444080002 2022-06-15,03:49:48.000,166,9571931,445,0,1655249754,6298.120053739993,-1143.15536823,24547.860456960007 2022-06-15,03:49:49.000,166,9571984,1245,0,1655249755,6298.173944219998,-1143.1694664899987,24547.958276640005 2022-06-15,03:49:50.000,166,9571967,-595,0,1655249756,6298.032481709997,-1143.2188104000015,24547.699753200002 2022-06-15,03:49:51.000,166,9572033,-795,0,1655249757,6298.099844809993,-1143.247006919999,24547.83250848001 2022-06-15,03:49:52.000,166,9571923,-434,0,1655249758,6298.099844809993,-1143.2752034399964,24547.804559999997 2022-06-15,03:49:53.000,166,9571980,-114,0,1655249759,6298.106581119995,-1143.2963508300018,24547.818534240003 2022-06-15,03:49:54.000,166,9571948,-795,0,1655249760,6298.039218019992,-1143.338645609998,24547.74866304 2022-06-15,03:49:55.000,166,9571993,685,0,1655249761,6298.052690639997,-1143.359792999996,24547.741675920006 2022-06-15,03:49:56.000,166,9572014,205,0,1655249762,6298.099844809993,-1143.4091369099988,24547.860456960007 2022-06-15,03:49:57.000,166,9571954,645,0,1655249763,6298.133526359998,-1143.4161860399981,24547.82552136 2022-06-15,03:49:58.000,166,9572011,-795,0,1655249764,6298.0931084999975,-1143.4796282099996,24547.783598639995 2022-06-15,03:49:59.000,166,9572053,605,0,1655249765,6298.052690639997,-1143.5007755999977,24547.741675920006 2022-06-15,03:50:00.000,166,9572005,-195,0,1655249766,6298.079635879993,-1143.5430703800012,24547.755650159997 2022-06-15,03:50:01.000,166,9572005,404,0,1655249767,6297.917964439999,-1143.5853651599973,24547.553023680004 2022-06-15,03:50:02.000,166,9572011,-795,0,1655249768,6298.019009089992,-1143.6488073299988,24547.60892064 2022-06-15,03:50:03.000,166,9571980,445,0,1655249769,6298.126790049995,-1143.6770038499963,24547.783598639995 2022-06-15,03:50:04.000,166,9571997,-795,0,1655249770,6298.146998979995,-1143.7404460199978,24547.74866304 2022-06-15,03:50:05.000,166,9571995,404,0,1655249771,6298.146998979995,-1143.7756916700018,24547.734688799996 2022-06-15,03:50:06.000,166,9571954,1045,0,1655249772,6298.072899569997,-1143.817986449998,24547.553023680004 2022-06-15,03:50:07.000,166,9571964,-795,0,1655249773,6298.106581119995,-1143.8955268799982,24547.573985040006 2022-06-15,03:50:08.000,166,9571977,325,0,1655249774,6298.187416839995,-1143.9307725300023,24547.615907759995 2022-06-15,03:50:09.000,166,9571990,-795,0,1655249775,6298.146998979995,-1143.9942146999965,24547.615907759995 2022-06-15,03:50:10.000,166,9571962,805,0,1655249776,6298.200889459993,-1144.0224112200012,24547.636869119997 2022-06-15,03:50:11.000,166,9571932,685,0,1655249777,6298.227834699996,-1144.0717551299967,24547.66481760001 2022-06-15,03:50:12.000,166,9571964,-35,0,1655249778,6298.342351969994,-1144.1563446899963,24547.622894880005 2022-06-15,03:50:13.000,166,9571940,-795,0,1655249779,6298.254779939998,-1144.1915903400004,24547.49712672001 2022-06-15,03:50:14.000,166,9571986,-795,0,1655249780,6298.328879349996,-1144.255032510002,24547.566997919996 2022-06-15,03:50:15.000,166,9571932,805,0,1655249781,6298.369297209996,-1144.3114255499968,24547.504113840005 2022-06-15,03:50:16.000,166,9571926,325,0,1655249782,6298.308670419996,-1144.4030642399957,24547.41328128 2022-06-15,03:50:17.000,166,9571977,805,0,1655249783,6298.362560899994,-1144.424211630001,24547.420268399997 2022-06-15,03:50:18.000,166,9571935,-795,0,1655249784,6298.436660309999,-1144.480604669996,24547.4901396 2022-06-15,03:50:19.000,166,9572005,845,0,1655249785,6298.490550789997,-1144.5510959699968,24547.44122976 2022-06-15,03:50:20.000,166,9572034,-795,0,1655249786,6298.584859129995,-1144.607489009999,24547.5600108 2022-06-15,03:50:21.000,166,9571974,-795,0,1655249787,6298.578122819992,-1144.6638820500011,24547.532062320002 2022-06-15,03:50:22.000,166,9571919,-555,0,1655249788,6298.497287099999,-1144.699127699998,24547.32244872 2022-06-15,03:50:23.000,166,9571989,325,0,1655249789,6298.578122819992,-1144.7837172599975,24547.371358559998 2022-06-15,03:50:24.000,166,9571960,-795,0,1655249790,6298.625276989995,-1144.826012040001,24547.44122976 2022-06-15,03:50:25.000,166,9571981,445,0,1655249791,6298.611804369997,-1144.8965033400018,24547.399307039996 2022-06-15,03:50:26.000,166,9571944,445,0,1655249792,6298.658958539992,-1144.959945509996,24547.32244872 2022-06-15,03:50:27.000,166,9571990,605,0,1655249793,6298.699376399993,-1145.0233876799975,24547.364371440002 2022-06-15,03:50:28.000,166,9571991,285,0,1655249794,6298.813893669998,-1145.0727315900003,24547.364371440002 2022-06-15,03:50:29.000,166,9572033,565,0,1655249795,6298.847575219996,-1145.1150263699965,24547.357384320007 2022-06-15,03:50:30.000,166,9571965,-795,0,1655249796,6298.881256769993,-1145.199615929996,24547.37834568001 2022-06-15,03:50:31.000,166,9571983,245,0,1655249797,6298.881256769993,-1145.2630580999976,24547.315461600003 2022-06-15,03:50:32.000,166,9572012,-795,0,1655249798,6298.861047839993,-1145.305352880001,24547.196680560002 2022-06-15,03:50:33.000,166,9571938,-114,0,1655249799,6298.935147249998,-1145.3617459199959,24547.147770720003 2022-06-15,03:50:34.000,166,9571981,725,0,1655249800,6299.0698734499965,-1145.4322372199968,24547.287513120005 2022-06-15,03:50:35.000,166,9571957,205,0,1655249801,6299.123763929994,-1145.453384610002,24547.27353888 2022-06-15,03:50:36.000,166,9571989,-235,0,1655249802,6299.184390719995,-1145.4815811299995,24547.287513120005 2022-06-15,03:50:37.000,166,9571995,-795,0,1655249803,6299.117027619999,-1145.5802689499978,24547.168732080005 2022-06-15,03:50:38.000,166,9572020,-795,0,1655249804,6299.238281199992,-1145.5943672099966,24547.22462904 2022-06-15,03:50:39.000,166,9572001,-795,0,1655249805,6299.231544889997,-1145.6507602499987,24547.280525999995 2022-06-15,03:50:40.000,166,9572038,805,0,1655249806,6299.298907989993,-1145.7142024200002,24547.2455904 2022-06-15,03:50:41.000,166,9571974,-795,0,1655249807,6299.339325849993,-1145.7353498099983,24547.259564640008 2022-06-15,03:50:42.000,166,9571971,725,0,1655249808,6299.339325849993,-1145.770595459995,24547.15475784 2022-06-15,03:50:43.000,166,9571995,-795,0,1655249809,6299.366271089995,-1145.8199393699979,24547.217641920004 2022-06-15,03:50:44.000,166,9571990,885,0,1655249810,6299.480788359993,-1145.8481358899953,24547.29450024 2022-06-15,03:50:45.000,166,9571972,605,0,1655249811,6299.514469909998,-1145.8692832800007,24547.287513120005 2022-06-15,03:50:46.000,166,9571956,-795,0,1655249812,6299.5212062199935,-1145.9045289299975,24547.238603280006 2022-06-15,03:50:47.000,166,9571955,404,0,1655249813,6299.460579429993,-1145.9186271899962,24547.12680936 2022-06-15,03:50:48.000,166,9572000,-795,0,1655249814,6299.487524669996,-1145.9538728400003,24547.105848 2022-06-15,03:50:49.000,166,9571971,-795,0,1655249815,6299.541415149994,-1145.967971099999,24547.1757192 2022-06-15,03:50:50.000,166,9572032,-795,0,1655249816,6299.588569319996,-1145.9750202299983,24547.2455904 2022-06-15,03:50:51.000,166,9571990,-795,0,1655249817,6299.595305629999,-1145.989118489997,24547.27353888 2022-06-15,03:50:52.000,166,9571998,-795,0,1655249751,6299.474052049998,-1146.0102658799951,24547.05693816 2022-06-15,03:50:53.000,166,9572022,-795,0,1655249752,6299.622250869994,-1146.0384623999998,24547.196680560002 2022-06-15,03:50:54.000,166,9572028,205,0,1655249753,6299.561624079994,-1146.0737080499966,24547.105848 2022-06-15,03:50:55.000,166,9572030,-795,0,1655249754,6299.5750966999985,-1146.0737080499966,24547.168732080005 2022-06-15,03:50:56.000,166,9571996,-795,0,1655249755,6299.494260979998,-1146.0878063099954,24547.028989680002 2022-06-15,03:50:57.000,166,9571979,-795,0,1655249756,6299.548151459996,-1146.094855440002,24547.070912400006 2022-06-15,03:50:58.000,166,9571985,-795,0,1655249757,6299.676141349999,-1146.080757179996,24547.21065480001 2022-06-15,03:50:59.000,166,9571985,-795,0,1655249758,6299.730031829997,-1146.11600283,24547.231616159996 2022-06-15,03:51:00.000,166,9571981,-795,0,1655249759,6299.750240759997,-1146.1089537000007,24547.21065480001 2022-06-15,03:51:01.000,166,9571955,-795,0,1655249760,6299.756977069999,-1146.11600283,24547.182706319996 2022-06-15,03:51:02.000,166,9572029,-795,0,1655249761,6299.709822899997,-1146.11600283,24547.105848 2022-06-15,03:51:03.000,166,9571995,-795,0,1655249762,6299.730031829997,-1146.1653467399956,24547.15475784 2022-06-15,03:51:04.000,166,9571979,-795,0,1655249763,6299.7839223099945,-1146.1794450000016,24547.12680936 2022-06-15,03:51:05.000,166,9571967,-795,0,1655249764,6299.824340169995,-1146.186494130001,24547.098860880003 2022-06-15,03:51:06.000,166,9571976,-795,0,1655249765,6299.804131239995,-1146.186494130001,24547.098860880003 2022-06-15,03:51:07.000,166,9572015,-274,0,1655249766,6299.925384819995,-1146.2005923899997,24547.217641920004 2022-06-15,03:51:08.000,166,9572003,-795,0,1655249767,6299.736768139999,-1146.2005923899997,24546.84033744 2022-06-15,03:51:09.000,166,9571992,325,0,1655249768,6299.905175889995,-1146.2428871699958,24547.049951040004 2022-06-15,03:51:10.000,166,9572063,245,0,1655249769,6299.999484229993,-1146.2569854300018,24547.022002560007 2022-06-15,03:51:11.000,166,9571993,-795,0,1655249770,6300.080319949993,-1146.2851819499992,24547.147770720003 2022-06-15,03:51:12.000,166,9571992,-795,0,1655249771,6300.087056259996,-1146.3274767299954,24547.001041200005 2022-06-15,03:51:13.000,166,9571976,-395,0,1655249772,6300.114001499998,-1146.35567325,24546.980079840003 2022-06-15,03:51:14.000,166,9571946,-795,0,1655249773,6300.275672939999,-1146.35567325,24547.147770720003 2022-06-15,03:51:15.000,166,9571972,645,0,1655249774,6300.336299729999,-1146.3768206399982,24547.16174496001 2022-06-15,03:51:16.000,166,9571972,-795,0,1655249775,6300.363244969994,-1146.4191154200016,24547.105848 2022-06-15,03:51:17.000,166,9572011,-795,0,1655249776,6300.363244969994,-1146.4543610699984,24547.098860880003 2022-06-15,03:51:18.000,166,9571993,845,0,1655249777,6300.457553309992,-1146.4543610699984,24547.105848 2022-06-15,03:51:19.000,166,9571933,365,0,1655249778,6300.4979711699925,-1146.4825575899958,24547.112835119995 2022-06-15,03:51:20.000,166,9571937,565,0,1655249779,6300.5316527199975,-1146.5319014999986,24547.133796479997 2022-06-15,03:51:21.000,166,9571977,-795,0,1655249780,6300.572070579998,-1146.5530488899967,24547.07789952 2022-06-15,03:51:22.000,166,9571973,565,0,1655249781,6300.545125339995,-1146.5671471499954,24547.05693816 2022-06-15,03:51:23.000,166,9571958,-795,0,1655249782,6300.592279509998,-1146.6023927999995,24547.070912400006 2022-06-15,03:51:24.000,166,9571982,765,0,1655249783,6300.713533089998,-1146.630589319997,24547.196680560002 2022-06-15,03:51:25.000,166,9571991,-795,0,1655249784,6300.686587849996,-1146.6376384499963,24547.049951040004 2022-06-15,03:51:26.000,166,9572021,-475,0,1655249785,6300.652906299998,-1146.7292771399952,24547.04296392001 2022-06-15,03:51:27.000,166,9571985,365,0,1655249786,6300.578806889993,-1146.7433754000012,24546.861298800002 2022-06-15,03:51:28.000,166,9571991,-795,0,1655249787,6300.679851539993,-1146.7856701799974,24546.91020864 2022-06-15,03:51:29.000,166,9571984,445,0,1655249788,6300.753950949998,-1146.8350140900002,24546.95911848 2022-06-15,03:51:30.000,166,9571954,-795,0,1655249789,6300.834786669999,-1146.849112349999,24547.035976799998 2022-06-15,03:51:31.000,166,9571934,-795,0,1655249790,6300.814577739999,-1146.9125545200004,24547.098860880003 2022-06-15,03:51:32.000,166,9572012,-795,0,1655249791,6300.841522979994,-1146.975996690002,24547.112835119995 2022-06-15,03:51:33.000,166,9571935,-795,0,1655249792,6300.821314049994,-1147.018291469998,24547.022002560007 2022-06-15,03:51:34.000,166,9571990,924,0,1655249793,6300.834786669999,-1147.0605862500015,24547.04296392001 2022-06-15,03:51:35.000,166,9571946,-795,0,1655249794,6300.861731909994,-1147.1169792899964,24547.015015439996 2022-06-15,03:51:36.000,166,9571927,605,0,1655249795,6300.848259289996,-1147.1733723299985,24547.00802832 2022-06-15,03:51:37.000,166,9571995,445,0,1655249796,6300.787632499996,-1147.2086179799953,24546.847324559996 2022-06-15,03:51:38.000,166,9572003,-795,0,1655249797,6300.821314049994,-1147.2579618899981,24546.861298800002 2022-06-15,03:51:39.000,166,9571978,-315,0,1655249798,6300.929095009997,-1147.2932075400022,24547.063925279996 2022-06-15,03:51:40.000,166,9571971,165,0,1655249799,6300.942567629994,-1147.3214040599996,24547.022002560007 2022-06-15,03:51:41.000,166,9572029,1205,0,1655249800,6300.956040249999,-1147.3777971000018,24547.00802832 2022-06-15,03:51:42.000,166,9571975,124,0,1655249801,6300.881940839994,-1147.441239269996,24546.868285919998 2022-06-15,03:51:43.000,166,9572065,845,0,1655249802,6300.902149769994,-1147.4835340499994,24546.931170000003 2022-06-15,03:51:44.000,166,9572007,725,0,1655249803,6300.935831319999,-1147.5046814399975,24546.896234399996 2022-06-15,03:51:45.000,166,9571987,365,0,1655249804,6300.956040249999,-1147.568123609999,24546.861298800002 2022-06-15,03:51:46.000,166,9572001,404,0,1655249805,6300.908886079997,-1147.5822218699977,24546.805401840007 2022-06-15,03:51:47.000,166,9572006,-795,0,1655249806,6300.9829854899945,-1147.6174675200018,24546.833350320005 2022-06-15,03:51:48.000,166,9572035,-795,0,1655249807,6301.050348589997,-1147.659762299998,24546.98706696 2022-06-15,03:51:49.000,166,9572036,-795,0,1655249808,6301.077293829992,-1147.6738605599967,24546.931170000003 2022-06-15,03:51:50.000,166,9572020,-795,0,1655249809,6301.050348589997,-1147.7091062100008,24546.945144239995 2022-06-15,03:51:51.000,166,9571995,-795,0,1655249810,6301.077293829992,-1147.7302535999988,24546.896234399996 2022-06-15,03:51:52.000,166,9571983,-795,0,1655249811,6300.989721799997,-1147.7584501199963,24546.798414719997 2022-06-15,03:51:53.000,166,9571971,285,0,1655249812,6301.023403349995,-1147.8148431599984,24546.7215564 2022-06-15,03:51:54.000,166,9571997,-195,0,1655249813,6301.158129549993,-1147.8148431599984,24547.015015439996 2022-06-15,03:51:55.000,166,9571942,605,0,1655249814,6301.198547409993,-1147.8148431599984,24546.973092720007 2022-06-15,03:51:56.000,166,9572026,525,0,1655249815,6301.205283719995,-1147.8289414199971,24546.952131360005 2022-06-15,03:51:57.000,166,9571976,-475,0,1655249816,6301.0975027599925,-1147.8500888099952,24546.81937608 2022-06-15,03:51:58.000,166,9571982,-795,0,1655249817,6301.238965269993,-1147.8712362000006,24546.88924728 2022-06-15,03:51:59.000,166,9572032,-795,0,1655249751,6301.070557519997,-1147.87828533,24546.805401840007 2022-06-15,03:52:00.000,166,9571997,-795,0,1655249752,6301.124447999995,-1147.934678370002,24546.81937608 2022-06-15,03:52:01.000,166,9571995,565,0,1655249753,6301.191811099998,-1147.9487766300008,24546.93815712 2022-06-15,03:52:02.000,166,9571972,-795,0,1655249754,6301.151393239998,-1147.9628748899995,24546.812388960003 2022-06-15,03:52:03.000,166,9572003,645,0,1655249755,6301.151393239998,-1147.9628748899995,24546.833350320005 2022-06-15,03:52:04.000,166,9571964,645,0,1655249756,6301.2457015799955,-1147.9981205399963,24546.95911848 2022-06-15,03:52:05.000,166,9571918,765,0,1655249757,6301.238965269993,-1148.0051696699957,24546.945144239995 2022-06-15,03:52:06.000,166,9571984,1125,0,1655249758,6301.191811099998,-1148.0122188000023,24546.98706696 2022-06-15,03:52:07.000,166,9571979,-74,0,1655249759,6301.043612279995,-1148.047464449999,24546.77046624 2022-06-15,03:52:08.000,166,9572072,-795,0,1655249760,6301.030139659997,-1148.0545135799985,24546.7914276 2022-06-15,03:52:09.000,166,9572007,-795,0,1655249761,6301.104239069995,-1148.0686118399972,24546.91020864 2022-06-15,03:52:10.000,166,9571970,-795,0,1655249762,6301.117711689993,-1148.082710099996,24546.952131360005 2022-06-15,03:52:11.000,166,9572006,-795,0,1655249763,6301.144656929995,-1148.096808360002,24546.95911848 2022-06-15,03:52:12.000,166,9571989,645,0,1655249764,6301.137920619993,-1148.096808360002,24546.973092720007 2022-06-15,03:52:13.000,166,9572002,605,0,1655249765,6301.050348589997,-1148.1038574900012,24546.88924728 2022-06-15,03:52:14.000,166,9572014,805,0,1655249766,6301.104239069995,-1148.1038574900012,24546.917195759997 2022-06-15,03:52:15.000,166,9571992,-795,0,1655249767,6300.841522979994,-1148.1109066200006,24546.567839760006 2022-06-15,03:52:16.000,166,9571985,-555,0,1655249768,6300.922358699994,-1148.1109066200006,24546.700595039998 2022-06-15,03:52:17.000,166,9571957,-795,0,1655249769,6301.016667039992,-1148.139103139998,24546.798414719997 2022-06-15,03:52:18.000,166,9572011,-795,0,1655249770,6301.0975027599925,-1148.1250048799993,24546.896234399996 2022-06-15,03:52:19.000,166,9571968,-795,0,1655249771,6301.043612279995,-1148.139103139998,24546.882260160004 2022-06-15,03:52:20.000,166,9571981,-795,0,1655249772,6301.057084899992,-1148.1461522699974,24546.966105599997 2022-06-15,03:52:21.000,166,9572007,-795,0,1655249773,6301.057084899992,-1148.11795575,24546.917195759997 2022-06-15,03:52:22.000,166,9571989,-795,0,1655249774,6300.962776559994,-1148.1672996599955,24546.812388960003 2022-06-15,03:52:23.000,166,9572028,45,0,1655249775,6300.935831319999,-1148.1602505299961,24546.847324559996 2022-06-15,03:52:24.000,166,9571968,-795,0,1655249776,6300.976249179999,-1148.1672996599955,24546.81937608 2022-06-15,03:52:25.000,166,9571910,-795,0,1655249777,6300.996458109992,-1148.209594439999,24546.82636320001 2022-06-15,03:52:26.000,166,9571874,205,0,1655249778,6300.935831319999,-1148.209594439999,24546.7914276 2022-06-15,03:52:27.000,166,9571965,-795,0,1655249779,6300.902149769994,-1148.2166435699983,24546.812388960003 2022-06-15,03:52:28.000,166,9571988,645,0,1655249780,6300.949303939997,-1148.2166435699983,24546.777453359995 2022-06-15,03:52:29.000,166,9572035,-795,0,1655249781,6300.9829854899945,-1148.2589383500017,24546.854311680007 2022-06-15,03:52:30.000,166,9572037,-795,0,1655249782,6300.929095009997,-1148.2730366100004,24546.91020864 2022-06-15,03:52:31.000,166,9572002,-795,0,1655249783,6300.935831319999,-1148.3082822599972,24546.88924728 2022-06-15,03:52:32.000,166,9571965,-795,0,1655249784,6300.868468219996,-1148.3082822599972,24546.784440480005 2022-06-15,03:52:33.000,166,9571934,-795,0,1655249785,6300.841522979994,-1148.3012331299979,24546.749504879997 2022-06-15,03:52:34.000,166,9572020,-795,0,1655249786,6300.868468219996,-1148.3294296499953,24546.7914276 2022-06-15,03:52:35.000,166,9571977,-795,0,1655249787,6300.929095009997,-1148.3505770400006,24546.88924728 2022-06-15,03:52:36.000,166,9571959,285,0,1655249788,6300.881940839994,-1148.336478780002,24546.854311680007 2022-06-15,03:52:37.000,166,9572014,445,0,1655249789,6300.8886771499965,-1148.3646752999994,24546.882260160004 2022-06-15,03:52:38.000,166,9572039,805,0,1655249790,6300.780896189994,-1148.3646752999994,24546.665659440005 2022-06-15,03:52:39.000,166,9572034,-795,0,1655249791,6300.794368809999,-1148.3717244299987,24546.784440480005 2022-06-15,03:52:40.000,166,9572010,-795,0,1655249792,6300.7741598799985,-1148.378773559998,24546.81937608 2022-06-15,03:52:41.000,166,9571990,-795,0,1655249793,6300.706796779996,-1148.4069700799955,24546.805401840007 2022-06-15,03:52:42.000,166,9571952,-795,0,1655249794,6300.659642609993,-1148.4140192100022,24546.777453359995 2022-06-15,03:52:43.000,166,9571996,205,0,1655249795,6300.713533089998,-1148.4210683400015,24546.861298800002 2022-06-15,03:52:44.000,166,9571933,365,0,1655249796,6300.639433679993,-1148.4210683400015,24546.87527304001 2022-06-15,03:52:45.000,166,9572005,-795,0,1655249797,6300.524916409995,-1148.4351666000002,24546.714569280004 2022-06-15,03:52:46.000,166,9572025,-555,0,1655249798,6300.558597959993,-1148.4633631199977,24546.87527304001 2022-06-15,03:52:47.000,166,9572006,-795,0,1655249799,6300.450816999997,-1148.4563139899983,24546.833350320005 2022-06-15,03:52:48.000,166,9571979,765,0,1655249800,6300.343036039994,-1148.4281174700009,24546.728543519996 2022-06-15,03:52:49.000,166,9572020,-114,0,1655249801,6300.302618179994,-1148.4281174700009,24546.700595039998 2022-06-15,03:52:50.000,166,9572007,-795,0,1655249802,6300.356508659999,-1148.4351666000002,24546.805401840007 2022-06-15,03:52:51.000,166,9572021,365,0,1655249803,6300.316090799999,-1148.4351666000002,24546.896234399996 2022-06-15,03:52:52.000,166,9571940,-795,0,1655249804,6300.248727699996,-1148.4140192100022,24546.833350320005 2022-06-15,03:52:53.000,166,9571974,-795,0,1655249805,6300.147683049996,-1148.4281174700009,24546.756492000008 2022-06-15,03:52:54.000,166,9571998,-795,0,1655249806,6300.147683049996,-1148.4351666000002,24546.812388960003 2022-06-15,03:52:55.000,166,9571986,725,0,1655249807,6300.114001499998,-1148.4210683400015,24546.805401840007 2022-06-15,03:52:56.000,166,9571950,-675,0,1655249808,6300.060111019993,-1148.4281174700009,24546.784440480005 2022-06-15,03:52:57.000,166,9571979,-354,0,1655249809,6299.959066369993,-1148.4281174700009,24546.686620800006 2022-06-15,03:52:58.000,166,9571953,-795,0,1655249810,6299.986011609995,-1148.4281174700009,24546.714569280004 2022-06-15,03:52:59.000,166,9571970,-795,0,1655249811,6300.033165779998,-1148.4351666000002,24546.84033744 2022-06-15,03:53:00.000,166,9572006,-434,0,1655249812,6299.952330059998,-1148.4069700799955,24546.868285919998 2022-06-15,03:53:01.000,166,9572007,-795,0,1655249813,6299.938857439993,-1148.4351666000002,24546.833350320005 2022-06-15,03:53:02.000,166,9572036,-795,0,1655249814,6299.824340169995,-1148.4210683400015,24546.70758216001 2022-06-15,03:53:03.000,166,9572035,-755,0,1655249815,6299.810867549997,-1148.4140192100022,24546.756492000008 2022-06-15,03:53:04.000,166,9571973,-795,0,1655249816,6299.763713379994,-1148.4351666000002,24546.798414719997 2022-06-15,03:53:05.000,166,9572002,885,0,1655249817,6299.743504449994,-1148.4351666000002,24546.7215564 2022-06-15,03:53:06.000,166,9572000,-795,0,1655249751,6299.628987179996,-1148.4563139899983,24546.679633679996 2022-06-15,03:53:07.000,166,9571960,-795,0,1655249752,6299.534678839998,-1148.4422157299996,24546.637710960007 2022-06-15,03:53:08.000,166,9571998,605,0,1655249753,6299.595305629999,-1148.4633631199977,24546.714569280004 2022-06-15,03:53:09.000,166,9572005,-795,0,1655249754,6299.622250869994,-1148.4633631199977,24546.756492000008 2022-06-15,03:53:10.000,166,9571957,-795,0,1655249755,6299.568360389996,-1148.4563139899983,24546.67264656 2022-06-15,03:53:11.000,166,9572003,-795,0,1655249756,6299.494260979998,-1148.470412249997,24546.700595039998 2022-06-15,03:53:12.000,166,9572029,-795,0,1655249757,6299.447106809996,-1148.491559639995,24546.686620800006 2022-06-15,03:53:13.000,166,9571977,-795,0,1655249758,6299.346062159995,-1148.505657900001,24546.511942799996 2022-06-15,03:53:14.000,166,9571993,205,0,1655249759,6299.346062159995,-1148.4845105099957,24546.588801120008 2022-06-15,03:53:15.000,166,9571958,445,0,1655249760,6299.298907989993,-1148.4845105099957,24546.6516852 2022-06-15,03:53:16.000,166,9571989,-795,0,1655249761,6299.325853229995,-1148.470412249997,24546.700595039998 2022-06-15,03:53:17.000,166,9571960,-74,0,1655249762,6299.292171679997,-1148.4774613799964,24546.728543519996 2022-06-15,03:53:18.000,166,9572054,-795,0,1655249763,6299.204599649995,-1148.491559639995,24546.686620800006 2022-06-15,03:53:19.000,166,9572005,-74,0,1655249764,6299.170918099997,-1148.4774613799964,24546.700595039998 2022-06-15,03:53:20.000,166,9571985,-795,0,1655249765,6299.143972859994,-1148.4633631199977,24546.62373672 2022-06-15,03:53:21.000,166,9571943,-795,0,1655249766,6299.096818689999,-1148.470412249997,24546.67264656 2022-06-15,03:53:22.000,166,9571977,-795,0,1655249767,6298.901465699993,-1148.4633631199977,24546.400148880006 2022-06-15,03:53:23.000,166,9572008,-795,0,1655249768,6298.941883559994,-1148.4281174700009,24546.665659440005 2022-06-15,03:53:24.000,166,9572002,285,0,1655249769,6299.076609759999,-1148.4633631199977,24546.77046624 2022-06-15,03:53:25.000,166,9571981,-795,0,1655249770,6299.049664519996,-1148.4563139899983,24546.763479120003 2022-06-15,03:53:26.000,166,9572050,-795,0,1655249771,6298.948619869996,-1148.4633631199977,24546.616749600005 2022-06-15,03:53:27.000,166,9571960,205,0,1655249772,6298.928410939996,-1148.4351666000002,24546.57482688 2022-06-15,03:53:28.000,166,9571972,-114,0,1655249773,6298.887993079996,-1148.4210683400015,24546.532904159998 2022-06-15,03:53:29.000,166,9571998,-795,0,1655249774,6298.941883559994,-1148.3999209499962,24546.67264656 2022-06-15,03:53:30.000,166,9571995,-795,0,1655249775,6298.962092489994,-1148.4281174700009,24546.714569280004 2022-06-15,03:53:31.000,166,9571998,1045,0,1655249776,6298.948619869996,-1148.4351666000002,24546.756492000008 2022-06-15,03:53:32.000,166,9571986,-795,0,1655249777,6298.948619869996,-1148.4281174700009,24546.679633679996 2022-06-15,03:53:33.000,166,9571995,645,0,1655249778,6298.887993079996,-1148.4633631199977,24546.57482688 2022-06-15,03:53:34.000,166,9572053,-795,0,1655249779,6298.914938319998,-1148.4563139899983,24546.57482688 2022-06-15,03:53:35.000,166,9571980,-795,0,1655249780,6298.874520459998,-1148.470412249997,24546.644698080003 2022-06-15,03:53:36.000,166,9571937,-795,0,1655249781,6298.881256769993,-1148.4845105099957,24546.595788240003 2022-06-15,03:53:37.000,166,9571964,885,0,1655249782,6298.827366289996,-1148.505657900001,24546.48399432 2022-06-15,03:53:38.000,166,9571988,-795,0,1655249783,6298.894729389998,-1148.505657900001,24546.49098144001 2022-06-15,03:53:39.000,166,9572030,-795,0,1655249784,6298.9216746299935,-1148.470412249997,24546.700595039998 2022-06-15,03:53:40.000,166,9571955,-795,0,1655249785,6298.9216746299935,-1148.505657900001,24546.679633679996 2022-06-15,03:53:41.000,166,9571974,-795,0,1655249786,6298.948619869996,-1148.5338544199985,24546.679633679996 2022-06-15,03:53:42.000,166,9571983,-795,0,1655249787,6298.834102599998,-1148.5127070300005,24546.50495568 2022-06-15,03:53:43.000,166,9572031,-795,0,1655249788,6298.901465699993,-1148.540903549998,24546.546878400004 2022-06-15,03:53:44.000,166,9571976,805,0,1655249789,6298.928410939996,-1148.5338544199985,24546.595788240003 2022-06-15,03:53:45.000,166,9571975,45,0,1655249790,6298.914938319998,-1148.576149200002,24546.588801120008 2022-06-15,03:53:46.000,166,9571996,404,0,1655249791,6298.840838909993,-1148.5691000699953,24546.50495568 2022-06-15,03:53:47.000,166,9572001,645,0,1655249792,6298.9216746299935,-1148.576149200002,24546.567839760006 2022-06-15,03:53:48.000,166,9571959,-795,0,1655249793,6298.968828799996,-1148.5691000699953,24546.70758216001 2022-06-15,03:53:49.000,166,9572037,-35,0,1655249794,6298.962092489994,-1148.576149200002,24546.60277536 2022-06-15,03:53:50.000,166,9572011,805,0,1655249795,6299.042928209994,-1148.576149200002,24546.644698080003 2022-06-15,03:53:51.000,166,9572045,-315,0,1655249796,6299.009246659996,-1148.5902474600007,24546.588801120008 2022-06-15,03:53:52.000,166,9571954,-795,0,1655249797,6298.989037729996,-1148.576149200002,24546.511942799996 2022-06-15,03:53:53.000,166,9571975,924,0,1655249798,6298.989037729996,-1148.5691000699953,24546.358226160002 2022-06-15,03:53:54.000,166,9571914,-795,0,1655249799,6299.090082379997,-1148.5902474600007,24546.55386552 2022-06-15,03:53:55.000,166,9571942,-354,0,1655249800,6299.218072269992,-1148.5831983300013,24546.637710960007 2022-06-15,03:53:56.000,166,9571964,-795,0,1655249801,6299.130500239997,-1148.59729659,24546.497968560005 2022-06-15,03:53:57.000,166,9571954,205,0,1655249802,6299.2786990599925,-1148.6113948499988,24546.630723839997 2022-06-15,03:53:58.000,166,9572057,-795,0,1655249803,6299.211335959997,-1148.6395913699962,24546.595788240003 2022-06-15,03:53:59.000,166,9572024,-795,0,1655249804,6299.258490129992,-1148.6748370200003,24546.581813999997 2022-06-15,03:54:00.000,166,9571898,605,0,1655249805,6299.298907989993,-1148.6959844099983,24546.630723839997 2022-06-15,03:54:01.000,166,9572002,-795,0,1655249806,6299.366271089995,-1148.6959844099983,24546.609762479995 2022-06-15,03:54:02.000,166,9571914,325,0,1655249807,6299.352798469998,-1148.7030335399977,24546.581813999997 2022-06-15,03:54:03.000,166,9571987,-795,0,1655249808,6299.359534779993,-1148.7171317999964,24546.560852639996 2022-06-15,03:54:04.000,166,9571955,-795,0,1655249809,6299.460579429993,-1148.7453283200011,24546.700595039998 2022-06-15,03:54:05.000,166,9571963,725,0,1655249810,6299.500997289993,-1148.7876230999973,24546.665659440005 2022-06-15,03:54:06.000,166,9572035,165,0,1655249811,6299.480788359993,-1148.8228687500014,24546.686620800006 2022-06-15,03:54:07.000,166,9571973,404,0,1655249812,6299.4268978799955,-1148.8722126599969,24546.55386552 2022-06-15,03:54:08.000,166,9572068,-795,0,1655249813,6299.500997289993,-1148.9004091800016,24546.588801120008 2022-06-15,03:54:09.000,166,9571982,-795,0,1655249814,6299.480788359993,-1148.9427039599977,24546.497968560005 2022-06-15,03:54:10.000,166,9572017,-795,0,1655249815,6299.608778249996,-1148.9709004799952,24546.679633679996 2022-06-15,03:54:11.000,166,9571973,404,0,1655249816,6299.662668729994,-1149.0061461299993,24546.728543519996 2022-06-15,03:54:12.000,166,9571939,-475,0,1655249817,6299.689613969997,-1149.0695883000008,24546.714569280004 2022-06-15,03:54:13.000,166,9572044,-515,0,1655249751,6299.561624079994,-1149.1189322099963,24546.525917040002 2022-06-15,03:54:14.000,166,9571999,-795,0,1655249752,6299.602041939994,-1149.1823743799978,24546.449058720005 2022-06-15,03:54:15.000,166,9571983,-795,0,1655249753,6299.750240759997,-1149.2105708999952,24546.595788240003 2022-06-15,03:54:16.000,166,9571960,565,0,1655249754,6299.831076479997,-1149.2458165499993,24546.595788240003 2022-06-15,03:54:17.000,166,9571964,-795,0,1655249755,6299.884966959995,-1149.3163078500002,24546.62373672 2022-06-15,03:54:18.000,166,9571967,-795,0,1655249756,6299.831076479997,-1149.3656517599957,24546.581813999997 2022-06-15,03:54:19.000,166,9571998,-795,0,1655249757,6299.992747919998,-1149.3938482800004,24546.679633679996 2022-06-15,03:54:20.000,166,9571982,-315,0,1655249758,6300.060111019993,-1149.4502413199953,24546.756492000008 2022-06-15,03:54:21.000,166,9572020,-795,0,1655249759,6300.066847329996,-1149.5066343599974,24546.728543519996 2022-06-15,03:54:22.000,166,9572031,685,0,1655249760,6299.992747919998,-1149.5277817499955,24546.609762479995 2022-06-15,03:54:23.000,166,9572031,285,0,1655249761,6300.080319949993,-1149.5489291400008,24546.62373672 2022-06-15,03:54:24.000,166,9571967,-315,0,1655249762,6300.114001499998,-1149.5982730499964,24546.665659440005 2022-06-15,03:54:25.000,166,9571991,685,0,1655249763,6300.134210429998,-1149.6405678299998,24546.644698080003 2022-06-15,03:54:26.000,166,9571970,-795,0,1655249764,6300.181364599994,-1149.6899117399953,24546.595788240003 2022-06-15,03:54:27.000,166,9572004,-795,0,1655249765,6300.228518769996,-1149.71810826,24546.588801120008 2022-06-15,03:54:28.000,166,9571986,-795,0,1655249766,6300.322827109994,-1149.7110591300006,24546.735530640006 2022-06-15,03:54:29.000,166,9572035,-795,0,1655249767,6300.201573529994,-1149.7815504300015,24546.525917040002 2022-06-15,03:54:30.000,166,9571979,-795,0,1655249768,6300.201573529994,-1149.7815504300015,24546.588801120008 2022-06-15,03:54:31.000,166,9571979,-795,0,1655249769,6300.336299729999,-1149.830894339997,24546.609762479995 2022-06-15,03:54:32.000,166,9572029,645,0,1655249770,6300.376717589999,-1149.866139990001,24546.588801120008 2022-06-15,03:54:33.000,166,9571978,445,0,1655249771,6300.471025929997,-1149.9154838999966,24546.6516852 2022-06-15,03:54:34.000,166,9571991,-795,0,1655249772,6300.538389029993,-1149.936631290002,24546.74251776 2022-06-15,03:54:35.000,166,9572018,-35,0,1655249773,6300.572070579998,-1149.95777868,24546.679633679996 2022-06-15,03:54:36.000,166,9571915,-795,0,1655249774,6300.578806889993,-1150.0000734599962,24546.65867232001 2022-06-15,03:54:37.000,166,9571916,565,0,1655249775,6300.6461699899955,-1150.0423682399996,24546.728543519996 2022-06-15,03:54:38.000,166,9572040,-795,0,1655249776,6300.673115229998,-1150.1269577999992,24546.700595039998 2022-06-15,03:54:39.000,166,9571968,-795,0,1655249777,6300.673115229998,-1150.141056059998,24546.65867232001 2022-06-15,03:54:40.000,166,9571938,-795,0,1655249778,6300.720269399993,-1150.2185964899982,24546.686620800006 2022-06-15,03:54:41.000,166,9571988,-795,0,1655249779,6300.7404783299935,-1150.2538421400022,24546.700595039998 2022-06-15,03:54:42.000,166,9572017,-795,0,1655249780,6300.7404783299935,-1150.310235179997,24546.609762479995 2022-06-15,03:54:43.000,166,9571945,124,0,1655249781,6300.780896189994,-1150.3736773499986,24546.644698080003 2022-06-15,03:54:44.000,166,9571978,-795,0,1655249782,6300.902149769994,-1150.4371195200001,24546.798414719997 2022-06-15,03:54:45.000,166,9571978,-515,0,1655249783,6300.942567629994,-1150.4582669099982,24546.805401840007 2022-06-15,03:54:46.000,166,9571999,-795,0,1655249784,6300.949303939997,-1150.5146599500004,24546.749504879997 2022-06-15,03:54:47.000,166,9571918,-795,0,1655249785,6300.875204529999,-1150.5428564699978,24546.644698080003 2022-06-15,03:54:48.000,166,9571990,-35,0,1655249786,6300.915622389999,-1150.5922003800006,24546.686620800006 2022-06-15,03:54:49.000,166,9572028,-795,0,1655249787,6300.942567629994,-1150.655642550002,24546.57482688 2022-06-15,03:54:50.000,166,9571991,924,0,1655249788,6301.090766449997,-1150.6767899400002,24546.805401840007 2022-06-15,03:54:51.000,166,9572012,-795,0,1655249789,6301.110975379997,-1150.7049864599976,24546.833350320005 2022-06-15,03:54:52.000,166,9571985,-795,0,1655249790,6301.151393239998,-1150.747281240001,24546.84033744 2022-06-15,03:54:53.000,166,9571999,-155,0,1655249791,6301.0975027599925,-1150.8318708000006,24546.714569280004 2022-06-15,03:54:54.000,166,9571989,-795,0,1655249792,6301.043612279995,-1150.8812147099961,24546.679633679996 2022-06-15,03:54:55.000,166,9572081,-795,0,1655249793,6301.110975379997,-1150.9023621000015,24546.74251776 2022-06-15,03:54:56.000,166,9571996,-795,0,1655249794,6301.144656929995,-1150.9658042699957,24546.81937608 2022-06-15,03:54:57.000,166,9572011,-515,0,1655249795,6301.164865859995,-1151.0292464399972,24546.812388960003 2022-06-15,03:54:58.000,166,9571938,-795,0,1655249796,6301.124447999995,-1151.0644920900013,24546.749504879997 2022-06-15,03:54:59.000,166,9571968,-595,0,1655249797,6301.137920619993,-1151.1138359999968,24546.74251776 2022-06-15,03:55:00.000,166,9572022,-795,0,1655249798,6301.232228959998,-1151.1631799099996,24546.882260160004 2022-06-15,03:55:01.000,166,9571951,605,0,1655249799,6301.238965269993,-1151.2054746899958,24546.896234399996 2022-06-15,03:55:02.000,166,9572060,445,0,1655249800,6301.0975027599925,-1151.2759659899966,24546.714569280004 2022-06-15,03:55:03.000,166,9571972,765,0,1655249801,6301.198547409993,-1151.3464572899975,24546.805401840007 2022-06-15,03:55:04.000,166,9571965,-795,0,1655249802,6301.185074789995,-1151.388752070001,24546.833350320005 2022-06-15,03:55:05.000,166,9571955,-795,0,1655249803,6301.225492649995,-1151.4592433700018,24546.805401840007 2022-06-15,03:55:06.000,166,9571997,365,0,1655249804,6301.137920619993,-1151.501538149998,24546.812388960003 2022-06-15,03:55:07.000,166,9571951,-795,0,1655249805,6301.212020029998,-1151.5508820600007,24546.805401840007 2022-06-15,03:55:08.000,166,9571956,-635,0,1655249806,6301.252437889998,-1151.5790785799982,24546.924182880008 2022-06-15,03:55:09.000,166,9571950,445,0,1655249807,6301.205283719995,-1151.628422490001,24546.924182880008 2022-06-15,03:55:10.000,166,9572017,-795,0,1655249808,6301.218756339993,-1151.670717269997,24546.924182880008 2022-06-15,03:55:11.000,166,9571954,645,0,1655249809,6301.198547409993,-1151.7341594399986,24546.896234399996 2022-06-15,03:55:12.000,166,9572002,124,0,1655249810,6301.090766449997,-1151.7694050899954,24546.812388960003 2022-06-15,03:55:13.000,166,9572003,-795,0,1655249811,6301.077293829992,-1151.8116998699988,24546.798414719997 2022-06-15,03:55:14.000,166,9571959,-795,0,1655249812,6301.178338479993,-1151.8469455199956,24546.924182880008 2022-06-15,03:55:15.000,166,9571944,-434,0,1655249813,6301.158129549993,-1151.889240299999,24546.931170000003 2022-06-15,03:55:16.000,166,9572035,-795,0,1655249814,6301.144656929995,-1151.9315350799952,24546.95911848 2022-06-15,03:55:17.000,166,9571966,-795,0,1655249815,6301.124447999995,-1152.002026379996,24546.868285919998 2022-06-15,03:55:18.000,166,9571998,-795,0,1655249816,6301.1311843099975,-1152.0443211599995,24546.854311680007 2022-06-15,03:55:19.000,166,9571977,-675,0,1655249817,6301.104239069995,-1152.1007142000017,24546.847324559996 2022-06-15,03:55:20.000,166,9571981,-795,0,1655249818,6300.935831319999,-1152.1430089799978,24546.67264656 2022-06-15,03:55:21.000,166,9572030,-795,0,1655249752,6300.935831319999,-1152.178254630002,24546.700595039998 2022-06-15,03:55:22.000,166,9571968,-795,0,1655249753,6301.104239069995,-1152.2346476699968,24546.917195759997 2022-06-15,03:55:23.000,166,9572012,-795,0,1655249754,6301.117711689993,-1152.2698933200008,24546.945144239995 2022-06-15,03:55:24.000,166,9571960,-354,0,1655249755,6301.1311843099975,-1152.2980898399983,24546.945144239995 2022-06-15,03:55:25.000,166,9571945,1005,0,1655249756,6301.050348589997,-1152.3192372299964,24546.798414719997 2022-06-15,03:55:26.000,166,9572009,-795,0,1655249757,6301.084030139995,-1152.3897285299972,24546.931170000003 2022-06-15,03:55:27.000,166,9571977,-795,0,1655249758,6301.077293829992,-1152.417925050002,24546.854311680007 2022-06-15,03:55:28.000,166,9571981,-395,0,1655249759,6300.956040249999,-1152.4461215699994,24546.756492000008 2022-06-15,03:55:29.000,166,9572034,1085,0,1655249760,6300.908886079997,-1152.5166128700002,24546.763479120003 2022-06-15,03:55:30.000,166,9571959,404,0,1655249761,6301.043612279995,-1152.5236619999996,24546.93815712 2022-06-15,03:55:31.000,166,9572002,445,0,1655249762,6301.023403349995,-1152.5589076499964,24546.95911848 2022-06-15,03:55:32.000,166,9571962,-795,0,1655249763,6301.009930729997,-1152.587104170001,24546.952131360005 2022-06-15,03:55:33.000,166,9571987,-795,0,1655249764,6300.895413459999,-1152.6153006899985,24546.82636320001 2022-06-15,03:55:34.000,166,9572060,-635,0,1655249765,6300.929095009997,-1152.6505463399953,24546.882260160004 2022-06-15,03:55:35.000,166,9571971,565,0,1655249766,6300.868468219996,-1152.657595470002,24546.91020864 2022-06-15,03:55:36.000,166,9572015,-395,0,1655249767,6300.807841429996,-1152.6928411199988,24546.903221520006 2022-06-15,03:55:37.000,166,9572044,-795,0,1655249768,6300.713533089998,-1152.7210376399962,24546.854311680007 2022-06-15,03:55:38.000,166,9571975,-795,0,1655249769,6300.821314049994,-1152.7633324199996,24546.924182880008 2022-06-15,03:55:39.000,166,9571998,-795,0,1655249770,6300.780896189994,-1152.7844798099977,24546.896234399996 2022-06-15,03:55:40.000,166,9571947,325,0,1655249771,6300.753950949998,-1152.8197254600018,24546.99405408001 2022-06-15,03:55:41.000,166,9571979,-795,0,1655249772,6300.733742019998,-1152.8408728499999,24547.001041200005 2022-06-15,03:55:42.000,166,9572039,-795,0,1655249773,6300.619224749993,-1152.862020239998,24546.896234399996 2022-06-15,03:55:43.000,166,9572010,765,0,1655249774,6300.612488439998,-1152.9113641500007,24546.861298800002 2022-06-15,03:55:44.000,166,9571989,-795,0,1655249775,6300.572070579998,-1152.9466097999975,24546.973092720007 2022-06-15,03:55:45.000,166,9571951,-795,0,1655249776,6300.545125339995,-1152.9607080599963,24546.924182880008 2022-06-15,03:55:46.000,166,9571911,-795,0,1655249777,6300.450816999997,-1152.9395606699982,24546.924182880008 2022-06-15,03:55:47.000,166,9571981,-795,0,1655249778,6300.471025929997,-1152.953658929997,24546.931170000003 2022-06-15,03:55:48.000,166,9571994,485,0,1655249779,6300.430608069997,-1152.9818554500016,24547.035976799998 2022-06-15,03:55:49.000,166,9571971,-395,0,1655249780,6300.396926519992,-1152.9959537100003,24546.973092720007 2022-06-15,03:55:50.000,166,9572050,-795,0,1655249781,6300.309354489997,-1152.9818554500016,24547.015015439996 2022-06-15,03:55:51.000,166,9571923,85,0,1655249782,6300.194837219999,-1152.9959537100003,24546.95911848 2022-06-15,03:55:52.000,166,9571953,245,0,1655249783,6300.080319949993,-1153.0171010999984,24546.882260160004 2022-06-15,03:55:53.000,166,9572015,965,0,1655249784,6299.999484229993,-1153.0030028399997,24546.82636320001 2022-06-15,03:55:54.000,166,9571988,404,0,1655249785,6299.999484229993,-1152.988904580001,24546.99405408001 2022-06-15,03:55:55.000,166,9571997,-795,0,1655249786,6299.938857439993,-1152.9748063200022,24547.04296392001 2022-06-15,03:55:56.000,166,9572028,-795,0,1655249787,6299.844549099995,-1152.988904580001,24546.945144239995 2022-06-15,03:55:57.000,166,9571938,165,0,1655249788,6299.736768139999,-1153.0171010999984,24546.93815712 2022-06-15,03:55:58.000,166,9571999,1045,0,1655249789,6299.716559209999,-1152.9959537100003,24546.931170000003 2022-06-15,03:55:59.000,166,9571971,-795,0,1655249790,6299.602041939994,-1153.0241502299978,24546.931170000003 2022-06-15,03:56:00.000,166,9571985,-795,0,1655249791,6299.5548877699985,-1152.9818554500016,24546.88924728 2022-06-15,03:56:01.000,166,9571966,-755,0,1655249792,6299.474052049998,-1152.9959537100003,24546.882260160004 2022-06-15,03:56:02.000,166,9572012,-795,0,1655249793,6299.346062159995,-1152.953658929997,24546.81937608 2022-06-15,03:56:03.000,166,9572024,924,0,1655249794,6299.319116919993,-1152.953658929997,24546.84033744 2022-06-15,03:56:04.000,166,9571984,885,0,1655249795,6299.325853229995,-1152.9325115399988,24546.917195759997 2022-06-15,03:56:05.000,166,9572010,485,0,1655249796,6299.231544889997,-1152.9325115399988,24546.931170000003 2022-06-15,03:56:06.000,166,9572007,-795,0,1655249797,6299.123763929994,-1152.9043150200014,24546.847324559996 2022-06-15,03:56:07.000,166,9571982,-795,0,1655249798,6298.941883559994,-1152.9043150200014,24546.693607920002 2022-06-15,03:56:08.000,166,9572029,-795,0,1655249799,6298.887993079996,-1152.8690693699973,24546.7215564 2022-06-15,03:56:09.000,166,9571971,-795,0,1655249800,6298.881256769993,-1152.8761184999967,24546.763479120003 2022-06-15,03:56:10.000,166,9571967,-315,0,1655249801,6298.854311529998,-1152.8267745900012,24546.854311680007 2022-06-15,03:56:11.000,166,9571942,-475,0,1655249802,6298.820629979993,-1152.8197254600018,24546.82636320001 2022-06-15,03:56:12.000,166,9571991,525,0,1655249803,6298.753266879998,-1152.8056271999958,24546.861298800002 2022-06-15,03:56:13.000,166,9571959,645,0,1655249804,6298.584859129995,-1152.770381549999,24546.728543519996 2022-06-15,03:56:14.000,166,9571994,-795,0,1655249805,6298.578122819992,-1152.7562832900003,24546.81937608 2022-06-15,03:56:15.000,166,9571974,-795,0,1655249806,6298.376033519999,-1152.7351359000022,24546.532904159998 2022-06-15,03:56:16.000,166,9572037,-795,0,1655249807,6298.423187689994,-1152.7421850300016,24546.714569280004 2022-06-15,03:56:17.000,166,9571938,645,0,1655249808,6298.362560899994,-1152.7069393799975,24546.679633679996 2022-06-15,03:56:18.000,166,9571962,-795,0,1655249809,6298.274988869998,-1152.6857919899994,24546.644698080003 2022-06-15,03:56:19.000,166,9572017,-795,0,1655249810,6298.248043629996,-1152.657595470002,24546.700595039998 2022-06-15,03:56:20.000,166,9572011,-795,0,1655249811,6298.227834699996,-1152.643497209996,24546.693607920002 2022-06-15,03:56:21.000,166,9571944,-795,0,1655249812,6298.160471599993,-1152.6293989499973,24546.644698080003 2022-06-15,03:56:22.000,166,9572014,-795,0,1655249813,6298.079635879993,-1152.587104170001,24546.546878400004 2022-06-15,03:56:23.000,166,9571998,-795,0,1655249814,6298.052690639997,-1152.5941533000005,24546.55386552 2022-06-15,03:56:24.000,166,9571963,645,0,1655249815,6297.958382299992,-1152.5659567799958,24546.518929920006 2022-06-15,03:56:25.000,166,9571967,-795,0,1655249816,6297.9651186099945,-1152.551858519997,24546.511942799996 2022-06-15,03:56:26.000,166,9571961,-795,0,1655249817,6297.857337649999,-1152.551858519997,24546.379187520004 2022-06-15,03:56:27.000,166,9572014,-795,0,1655249818,6297.877546579999,-1152.551858519997,24546.421110240008 2022-06-15,03:56:28.000,166,9571996,-795,0,1655249752,6297.789974549996,-1152.5166128700002,24546.379187520004 2022-06-15,03:56:29.000,166,9571949,-795,0,1655249753,6297.864073959994,-1152.530711129999,24546.449058720005 2022-06-15,03:56:30.000,166,9571968,-795,0,1655249754,6297.870810269997,-1152.5377602599983,24546.497968560005 2022-06-15,03:56:31.000,166,9571951,-795,0,1655249755,6297.816919789999,-1152.5236619999996,24546.407136 2022-06-15,03:56:32.000,166,9571970,-795,0,1655249756,6297.837128719999,-1152.5095637400009,24546.421110240008 2022-06-15,03:56:33.000,166,9571980,-795,0,1655249757,6297.709138829996,-1152.5236619999996,24546.225470879996 2022-06-15,03:56:34.000,166,9571979,-795,0,1655249758,6297.749556689996,-1152.5166128700002,24546.28835496 2022-06-15,03:56:35.000,166,9572040,645,0,1655249759,6297.857337649999,-1152.5166128700002,24546.38617464 2022-06-15,03:56:36.000,166,9572008,325,0,1655249760,6297.823656099994,-1152.551858519997,24546.358226160002 2022-06-15,03:56:37.000,166,9571974,-795,0,1655249761,6297.796710859999,-1152.551858519997,24546.407136 2022-06-15,03:56:38.000,166,9572069,45,0,1655249762,6297.682193589993,-1152.5800550400018,24546.183548160006 2022-06-15,03:56:39.000,166,9571976,-795,0,1655249763,6297.7024025199935,-1152.5800550400018,24546.23944512 2022-06-15,03:56:40.000,166,9571934,-795,0,1655249764,6297.7360840699985,-1152.5800550400018,24546.2673936 2022-06-15,03:56:41.000,166,9571973,-795,0,1655249765,6297.709138829996,-1152.6012024299998,24546.134638320007 2022-06-15,03:56:42.000,166,9571934,-795,0,1655249766,6297.783238239994,-1152.5941533000005,24546.309316320003 2022-06-15,03:56:43.000,166,9572042,365,0,1655249767,6297.722611449994,-1152.6012024299998,24546.330277680005 2022-06-15,03:56:44.000,166,9571944,-795,0,1655249768,6297.648512039996,-1152.5941533000005,24546.183548160006 2022-06-15,03:56:45.000,166,9572012,-795,0,1655249769,6297.749556689996,-1152.587104170001,24546.232458000006 2022-06-15,03:56:46.000,166,9572017,-795,0,1655249770,6297.769765619996,-1152.6082515599992,24546.134638320007 2022-06-15,03:56:47.000,166,9572055,1285,0,1655249771,6297.783238239994,-1152.5941533000005,24546.225470879996 2022-06-15,03:56:48.000,166,9571992,165,0,1655249772,6297.8506013399965,-1152.5941533000005,24546.162586800005 2022-06-15,03:56:49.000,166,9571976,924,0,1655249773,6297.857337649999,-1152.6012024299998,24546.211496640004 2022-06-15,03:56:50.000,166,9571991,-795,0,1655249774,6297.884282889994,-1152.5659567799958,24546.23944512 2022-06-15,03:56:51.000,166,9572003,-795,0,1655249775,6297.938173369999,-1152.5800550400018,24546.274380719995 2022-06-15,03:56:52.000,166,9572017,-515,0,1655249776,6297.971854919997,-1152.5941533000005,24546.2673936 2022-06-15,03:56:53.000,166,9571974,-795,0,1655249777,6297.951645989997,-1152.5941533000005,24546.113676960005 2022-06-15,03:56:54.000,166,9572063,165,0,1655249778,6297.978591229992,-1152.6012024299998,24546.246432239997 2022-06-15,03:56:55.000,166,9571976,-354,0,1655249779,6297.985327539995,-1152.5730059099951,24546.183548160006 2022-06-15,03:56:56.000,166,9571969,-795,0,1655249780,6298.045954329995,-1152.5730059099951,24546.176561039996 2022-06-15,03:56:57.000,166,9572016,-315,0,1655249781,6297.992063849997,-1152.5730059099951,24546.113676960005 2022-06-15,03:56:58.000,166,9571954,-795,0,1655249782,6298.005536469995,-1152.5800550400018,24546.190535280002 2022-06-15,03:56:59.000,166,9571997,-795,0,1655249783,6298.140262669993,-1152.5800550400018,24546.309316320003 2022-06-15,03:57:00.000,166,9571982,-795,0,1655249784,6298.153735289998,-1152.5659567799958,24546.281367840005 2022-06-15,03:57:01.000,166,9572032,1125,0,1655249785,6298.180680529993,-1152.587104170001,24546.295342079997 2022-06-15,03:57:02.000,166,9572007,365,0,1655249786,6298.153735289998,-1152.5730059099951,24546.162586800005 2022-06-15,03:57:03.000,166,9572052,-795,0,1655249787,6298.200889459993,-1152.5941533000005,24546.16957392 2022-06-15,03:57:04.000,166,9571995,-795,0,1655249788,6298.268252559996,-1152.5941533000005,24546.183548160006 2022-06-15,03:57:05.000,166,9571993,525,0,1655249789,6298.288461489996,-1152.6364480799966,24546.23944512 2022-06-15,03:57:06.000,166,9571995,-795,0,1655249790,6298.254779939998,-1152.657595470002,24546.14861256 2022-06-15,03:57:07.000,166,9571961,-635,0,1655249791,6298.389506139996,-1152.6716937300007,24546.190535280002 2022-06-15,03:57:08.000,166,9572037,845,0,1655249792,6298.402978759994,-1152.6857919899994,24546.31630344 2022-06-15,03:57:09.000,166,9571961,365,0,1655249793,6298.470341859997,-1152.6857919899994,24546.309316320003 2022-06-15,03:57:10.000,166,9572051,965,0,1655249794,6298.504023409994,-1152.7562832900003,24546.302329200007 2022-06-15,03:57:11.000,166,9571969,-795,0,1655249795,6298.510759719997,-1152.770381549999,24546.28835496 2022-06-15,03:57:12.000,166,9572047,-315,0,1655249796,6298.470341859997,-1152.8338237200005,24546.127651199997 2022-06-15,03:57:13.000,166,9571966,-795,0,1655249797,6298.557913889992,-1152.8761184999967,24546.211496640004 2022-06-15,03:57:14.000,166,9572020,885,0,1655249798,6298.685903779995,-1152.8690693699973,24546.32329056001 2022-06-15,03:57:15.000,166,9572016,-795,0,1655249799,6298.726321639995,-1152.9325115399988,24546.351239040006 2022-06-15,03:57:16.000,166,9571958,-354,0,1655249800,6298.786948429995,-1152.9395606699982,24546.31630344 2022-06-15,03:57:17.000,166,9572015,-795,0,1655249801,6298.800421049993,-1152.9959537100003,24546.260406480003 2022-06-15,03:57:18.000,166,9572040,-434,0,1655249802,6298.867784149996,-1153.0311993599971,24546.3372648 2022-06-15,03:57:19.000,166,9572071,-795,0,1655249803,6298.854311529998,-1153.0452976199958,24546.274380719995 2022-06-15,03:57:20.000,166,9572051,-235,0,1655249804,6298.935147249998,-1153.08054327,24546.31630344 2022-06-15,03:57:21.000,166,9571960,485,0,1655249805,6298.962092489994,-1153.0946415299986,24546.351239040006 2022-06-15,03:57:22.000,166,9572051,-795,0,1655249806,6298.962092489994,-1153.136936310002,24546.295342079997 2022-06-15,03:57:23.000,166,9572078,-795,0,1655249807,6299.0698734499965,-1153.1580837000001,24546.442071599995 2022-06-15,03:57:24.000,166,9571965,-795,0,1655249808,6299.1641817899945,-1153.1792310899982,24546.407136 2022-06-15,03:57:25.000,166,9571969,-795,0,1655249809,6299.110291309997,-1153.2215258700016,24546.344251919996 2022-06-15,03:57:26.000,166,9572046,5,0,1655249810,6299.1641817899945,-1153.2144767400023,24546.449058720005 2022-06-15,03:57:27.000,166,9572017,-795,0,1655249811,6299.211335959997,-1153.2356241300004,24546.3372648 2022-06-15,03:57:28.000,166,9571996,445,0,1655249812,6299.197863339992,-1153.249722389999,24546.274380719995 2022-06-15,03:57:29.000,166,9571935,285,0,1655249813,6299.231544889997,-1153.249722389999,24546.253419360008 2022-06-15,03:57:30.000,166,9571989,-795,0,1655249814,6299.339325849993,-1153.2779189099965,24546.45604584 2022-06-15,03:57:31.000,166,9571963,-795,0,1655249815,6299.406688949995,-1153.2849680399959,24546.497968560005 2022-06-15,03:57:32.000,166,9572014,805,0,1655249816,6299.399952639993,-1153.32021369,24546.463032959997 2022-06-15,03:57:33.000,166,9571961,-795,0,1655249817,6299.366271089995,-1153.3343119499987,24546.393161759996 2022-06-15,03:57:34.000,166,9571970,-795,0,1655249818,6299.332589539998,-1153.3554593399967,24546.28835496 2022-06-15,03:57:35.000,166,9572016,-795,0,1655249752,6299.325853229995,-1153.3484102099974,24546.351239040006 2022-06-15,03:57:36.000,166,9571989,-795,0,1655249753,6299.373007399998,-1153.3695575999955,24546.344251919996 2022-06-15,03:57:37.000,166,9572014,-795,0,1655249754,6299.480788359993,-1153.4048032499995,24546.463032959997 2022-06-15,03:57:38.000,166,9571940,-795,0,1655249755,6299.487524669996,-1153.4189015099982,24546.421110240008 2022-06-15,03:57:39.000,166,9571959,-795,0,1655249756,6299.467315739996,-1153.4752945500004,24546.351239040006 2022-06-15,03:57:40.000,166,9572018,885,0,1655249757,6299.622250869994,-1153.4893928099991,24546.567839760006 2022-06-15,03:57:41.000,166,9571990,725,0,1655249758,6299.635723489999,-1153.468245420001,24546.560852639996 2022-06-15,03:57:42.000,166,9572047,-795,0,1655249759,6299.5750966999985,-1153.4964419399985,24546.449058720005 2022-06-15,03:57:43.000,166,9572085,-795,0,1655249760,6299.595305629999,-1153.5316875899953,24546.546878400004 2022-06-15,03:57:44.000,166,9572022,-795,0,1655249761,6299.649196109996,-1153.5951297599968,24546.581813999997 2022-06-15,03:57:45.000,166,9572006,525,0,1655249762,6299.689613969997,-1153.581031499998,24546.546878400004 2022-06-15,03:57:46.000,166,9571967,-795,0,1655249763,6299.649196109996,-1153.6233262800015,24546.525917040002 2022-06-15,03:57:47.000,166,9571935,-475,0,1655249764,6299.730031829997,-1153.6585719299983,24546.560852639996 2022-06-15,03:57:48.000,166,9571969,-795,0,1655249765,6299.804131239995,-1153.672670189997,24546.630723839997 2022-06-15,03:57:49.000,166,9572028,445,0,1655249766,6299.837812789992,-1153.693817579995,24546.714569280004 2022-06-15,03:57:50.000,166,9572048,-795,0,1655249767,6299.777185999992,-1153.7149649700004,24546.7215564 2022-06-15,03:57:51.000,166,9572017,-795,0,1655249768,6299.703086589994,-1153.7502106199972,24546.57482688 2022-06-15,03:57:52.000,166,9572000,-795,0,1655249769,6299.797394929992,-1153.778407140002,24546.511942799996 2022-06-15,03:57:53.000,166,9571952,-795,0,1655249770,6299.804131239995,-1153.8066036599994,24546.60277536 2022-06-15,03:57:54.000,166,9571971,-515,0,1655249771,6299.898439579993,-1153.79955453,24546.763479120003 2022-06-15,03:57:55.000,166,9571937,-795,0,1655249772,6299.938857439993,-1153.8629967000015,24546.777453359995 2022-06-15,03:57:56.000,166,9571981,-515,0,1655249773,6299.945593749995,-1153.820701919998,24546.777453359995 2022-06-15,03:57:57.000,166,9572010,-354,0,1655249774,6299.891703269997,-1153.8770949600002,24546.686620800006 2022-06-15,03:57:58.000,166,9572009,445,0,1655249775,6300.019693159993,-1153.8841440899996,24546.735530640006 2022-06-15,03:57:59.000,166,9571996,-795,0,1655249776,6299.986011609995,-1153.912340609997,24546.728543519996 2022-06-15,03:58:00.000,166,9571991,-795,0,1655249777,6299.986011609995,-1153.8982423499983,24546.798414719997 2022-06-15,03:58:01.000,166,9571979,-795,0,1655249778,6299.986011609995,-1153.9475862600011,24546.77046624 2022-06-15,03:58:02.000,166,9572031,165,0,1655249779,6299.992747919998,-1153.9616845199998,24546.70758216001 2022-06-15,03:58:03.000,166,9571997,1125,0,1655249780,6300.012956849998,-1153.9969301699966,24546.735530640006 2022-06-15,03:58:04.000,166,9572020,-315,0,1655249781,6300.093792569998,-1154.0110284299953,24546.81937608 2022-06-15,03:58:05.000,166,9571964,-795,0,1655249782,6300.1409467399935,-1154.0533232099988,24546.84033744 2022-06-15,03:58:06.000,166,9572040,-795,0,1655249783,6300.127474119996,-1154.0885688599956,24546.854311680007 2022-06-15,03:58:07.000,166,9572046,-795,0,1655249784,6300.053374709998,-1154.1379127699984,24546.700595039998 2022-06-15,03:58:08.000,166,9571978,325,0,1655249785,6300.073583639998,-1154.1731584199952,24546.763479120003 2022-06-15,03:58:09.000,166,9571975,525,0,1655249786,6300.154419359998,-1154.1872566800012,24546.81937608 2022-06-15,03:58:10.000,166,9572012,-795,0,1655249787,6300.1409467399935,-1154.257747980002,24546.896234399996 2022-06-15,03:58:11.000,166,9571985,-795,0,1655249788,6300.194837219999,-1154.2859444999995,24546.868285919998 2022-06-15,03:58:12.000,166,9572057,365,0,1655249789,6300.134210429998,-1154.3211901499963,24546.882260160004 2022-06-15,03:58:13.000,166,9572004,-795,0,1655249790,6300.167891979996,-1154.3634849299997,24546.924182880008 2022-06-15,03:58:14.000,166,9572008,-795,0,1655249791,6300.093792569998,-1154.4057797099958,24546.728543519996 2022-06-15,03:58:15.000,166,9571978,1045,0,1655249792,6300.134210429998,-1154.4692218799973,24546.756492000008 2022-06-15,03:58:16.000,166,9572053,-235,0,1655249793,6300.161155669994,-1154.4551236199986,24546.784440480005 2022-06-15,03:58:17.000,166,9572013,-795,0,1655249794,6300.167891979996,-1154.4903692699954,24546.84033744 2022-06-15,03:58:18.000,166,9571947,-795,0,1655249795,6300.120737809993,-1154.5467623099976,24546.70758216001 2022-06-15,03:58:19.000,166,9572044,-795,0,1655249796,6300.201573529994,-1154.6243027399978,24546.784440480005 2022-06-15,03:58:20.000,166,9571986,645,0,1655249797,6300.255464009999,-1154.6595483900019,24546.91020864 2022-06-15,03:58:21.000,166,9571906,-795,0,1655249798,6300.262200319994,-1154.6877449099993,24546.896234399996 2022-06-15,03:58:22.000,166,9572048,404,0,1655249799,6300.194837219999,-1154.7441379500015,24546.88924728 2022-06-15,03:58:23.000,166,9572032,-795,0,1655249800,6300.127474119996,-1154.7793835999983,24546.728543519996 2022-06-15,03:58:24.000,166,9572077,-795,0,1655249801,6300.134210429998,-1154.8357766400004,24546.77046624 2022-06-15,03:58:25.000,166,9571984,-795,0,1655249802,6300.161155669994,-1154.8710222899972,24546.882260160004 2022-06-15,03:58:26.000,166,9572006,-795,0,1655249803,6300.181364599994,-1154.9062679400013,24546.95911848 2022-06-15,03:58:27.000,166,9572057,-795,0,1655249804,6300.1409467399935,-1154.9767592400021,24546.88924728 2022-06-15,03:58:28.000,166,9571925,-795,0,1655249805,6300.046638399996,-1154.9908575000009,24546.7914276 2022-06-15,03:58:29.000,166,9571956,-795,0,1655249806,6300.100528879993,-1155.0472505399957,24546.945144239995 2022-06-15,03:58:30.000,166,9572025,-795,0,1655249807,6300.087056259996,-1155.0754470600004,24546.917195759997 2022-06-15,03:58:31.000,166,9571973,-795,0,1655249808,6300.012956849998,-1155.124790969996,24546.87527304001 2022-06-15,03:58:32.000,166,9571991,365,0,1655249809,6299.9119121999975,-1155.1741348799987,24546.777453359995 2022-06-15,03:58:33.000,166,9572058,-795,0,1655249810,6299.871494339997,-1155.1952822699968,24546.84033744 2022-06-15,03:58:34.000,166,9572045,-795,0,1655249811,6299.898439579993,-1155.2375770500003,24546.924182880008 2022-06-15,03:58:35.000,166,9571975,924,0,1655249812,6299.905175889995,-1155.272822699997,24546.924182880008 2022-06-15,03:58:36.000,166,9571985,-795,0,1655249813,6299.837812789992,-1155.3080683500011,24546.95911848 2022-06-15,03:58:37.000,166,9572062,-795,0,1655249814,6299.730031829997,-1155.343313999998,24546.868285919998 2022-06-15,03:58:38.000,166,9572079,-795,0,1655249815,6299.7839223099945,-1155.4138052999988,24546.966105599997 2022-06-15,03:58:39.000,166,9571975,45,0,1655249816,6299.655932419999,-1155.4208544299981,24546.896234399996 2022-06-15,03:58:40.000,166,9572030,325,0,1655249817,6299.615514559999,-1155.4842965999997,24546.952131360005 2022-06-15,03:58:41.000,166,9572000,-795,0,1655249818,6299.5548877699985,-1155.5265913799958,24546.931170000003 2022-06-15,03:58:42.000,166,9572053,404,0,1655249752,6299.494260979998,-1155.5406896400018,24546.931170000003 2022-06-15,03:58:43.000,166,9572022,-795,0,1655249753,6299.366271089995,-1155.5547879000005,24546.82636320001 2022-06-15,03:58:44.000,166,9572033,-795,0,1655249754,6299.413425259998,-1155.6252792000014,24547.001041200005 2022-06-15,03:58:45.000,166,9571976,-395,0,1655249755,6299.3123806099975,-1155.6252792000014,24546.854311680007 2022-06-15,03:58:46.000,166,9572016,-795,0,1655249756,6299.298907989993,-1155.6887213699956,24546.966105599997 2022-06-15,03:58:47.000,166,9571960,-795,0,1655249757,6299.204599649995,-1155.731016149999,24546.931170000003 2022-06-15,03:58:48.000,166,9571998,-795,0,1655249758,6299.117027619999,-1155.7451144099978,24546.882260160004 2022-06-15,03:58:49.000,166,9571989,-195,0,1655249759,6298.995774039999,-1155.7803600600018,24546.784440480005 2022-06-15,03:58:50.000,166,9571980,-795,0,1655249760,6299.002510349994,-1155.8085565799993,24546.917195759997 2022-06-15,03:58:51.000,166,9571998,-795,0,1655249761,6298.935147249998,-1155.8367530999967,24546.81937608 2022-06-15,03:58:52.000,166,9572005,-795,0,1655249762,6298.901465699993,-1155.8649496200014,24546.924182880008 2022-06-15,03:58:53.000,166,9572005,-795,0,1655249763,6298.7128490199975,-1155.9072443999976,24546.714569280004 2022-06-15,03:58:54.000,166,9572041,-795,0,1655249764,6298.793684739998,-1155.9354409200023,24546.777453359995 2022-06-15,03:58:55.000,166,9572000,-795,0,1655249765,6298.658958539992,-1155.9636374399997,24546.82636320001 2022-06-15,03:58:56.000,166,9571994,45,0,1655249766,6298.605068059995,-1155.9918339599972,24546.81937608 2022-06-15,03:58:57.000,166,9571975,165,0,1655249767,6298.463605549994,-1156.0341287400006,24546.700595039998 2022-06-15,03:58:58.000,166,9572023,-795,0,1655249768,6298.342351969994,-1156.0200304800019,24546.65867232001 2022-06-15,03:58:59.000,166,9571988,-795,0,1655249769,6298.389506139996,-1156.0693743899974,24546.81937608 2022-06-15,03:59:00.000,166,9572024,205,0,1655249770,6298.402978759994,-1156.0693743899974,24546.882260160004 2022-06-15,03:59:01.000,166,9571962,-795,0,1655249771,6298.3558245899985,-1156.0764235199968,24546.854311680007 2022-06-15,03:59:02.000,166,9571987,5,0,1655249772,6298.167207909995,-1156.0764235199968,24546.74251776 2022-06-15,03:59:03.000,166,9572024,605,0,1655249773,6298.153735289998,-1156.062325259998,24546.756492000008 2022-06-15,03:59:04.000,166,9572018,-35,0,1655249774,6298.160471599993,-1156.1046200400015,24546.77046624 2022-06-15,03:59:05.000,166,9572026,-795,0,1655249775,6298.0594269499925,-1156.097570910002,24546.784440480005 2022-06-15,03:59:06.000,166,9572024,-795,0,1655249776,6297.9651186099945,-1156.1187183000002,24546.679633679996 2022-06-15,03:59:07.000,166,9571956,-795,0,1655249777,6297.931437059997,-1156.1257674299995,24546.693607920002 2022-06-15,03:59:08.000,166,9571952,-795,0,1655249778,6298.005536469995,-1156.0764235199968,24546.81937608 2022-06-15,03:59:09.000,166,9572013,645,0,1655249779,6297.830392409996,-1156.0905217799955,24546.65867232001 2022-06-15,03:59:10.000,166,9572092,725,0,1655249780,6297.8506013399965,-1156.097570910002,24546.735530640006 2022-06-15,03:59:11.000,166,9572021,-795,0,1655249781,6297.789974549996,-1156.0764235199968,24546.70758216001 2022-06-15,03:59:12.000,166,9572053,-795,0,1655249782,6297.675457279998,-1156.083472649996,24546.609762479995 2022-06-15,03:59:13.000,166,9572022,205,0,1655249783,6297.628303109996,-1156.083472649996,24546.588801120008 2022-06-15,03:59:14.000,166,9571964,-795,0,1655249784,6297.675457279998,-1156.0905217799955,24546.665659440005 2022-06-15,03:59:15.000,166,9571942,124,0,1655249785,6297.655248349998,-1156.0693743899974,24546.749504879997 2022-06-15,03:59:16.000,166,9572016,365,0,1655249786,6297.601357869993,-1156.0693743899974,24546.70758216001 2022-06-15,03:59:17.000,166,9571955,-795,0,1655249787,6297.527258459995,-1156.0552761299987,24546.588801120008 2022-06-15,03:59:18.000,166,9572025,-795,0,1655249788,6297.560940009993,-1156.0764235199968,24546.686620800006 2022-06-15,03:59:19.000,166,9572030,-795,0,1655249789,6297.486840599995,-1156.0341287400006,24546.609762479995 2022-06-15,03:59:20.000,166,9571972,-795,0,1655249790,6297.507049529995,-1156.0059322199959,24546.616749600005 2022-06-15,03:59:21.000,166,9572014,205,0,1655249791,6297.406004879995,-1156.0270796100012,24546.50495568 2022-06-15,03:59:22.000,166,9571982,-795,0,1655249792,6297.432950119997,-1155.9918339599972,24546.50495568 2022-06-15,03:59:23.000,166,9572038,445,0,1655249793,6297.446422739995,-1155.9847848299978,24546.48399432 2022-06-15,03:59:24.000,166,9571980,-795,0,1655249794,6297.486840599995,-1155.949539180001,24546.62373672 2022-06-15,03:59:25.000,166,9571907,-795,0,1655249795,6297.4935769099975,-1155.9424900500017,24546.581813999997 2022-06-15,03:59:26.000,166,9572022,485,0,1655249796,6297.439686429992,-1155.9354409200023,24546.57482688 2022-06-15,03:59:27.000,166,9572010,-795,0,1655249797,6297.358850709992,-1155.9072443999976,24546.400148880006 2022-06-15,03:59:28.000,166,9572048,-795,0,1655249798,6297.3453780899945,-1155.914293529997,24546.497968560005 2022-06-15,03:59:29.000,166,9572022,404,0,1655249799,6297.406004879995,-1155.8931461399989,24546.532904159998 2022-06-15,03:59:30.000,166,9571978,-795,0,1655249800,6297.432950119997,-1155.8719987500008,24546.55386552 2022-06-15,03:59:31.000,166,9572024,565,0,1655249801,6297.473367979997,-1155.8719987500008,24546.60277536 2022-06-15,03:59:32.000,166,9571998,-795,0,1655249802,6297.419477499992,-1155.8508513599954,24546.57482688 2022-06-15,03:59:33.000,166,9571986,-795,0,1655249803,6297.372323329997,-1155.8297039699974,24546.477007200003 2022-06-15,03:59:34.000,166,9572033,-795,0,1655249804,6297.426213809995,-1155.822654839998,24546.546878400004 2022-06-15,03:59:35.000,166,9571988,404,0,1655249805,6297.406004879995,-1155.7874091900012,24546.55386552 2022-06-15,03:59:36.000,166,9572084,445,0,1655249806,6297.278014989999,-1155.822654839998,24546.28835496 2022-06-15,03:59:37.000,166,9572038,-795,0,1655249807,6297.453159049997,-1155.8085565799993,24546.518929920006 2022-06-15,03:59:38.000,166,9571989,-795,0,1655249808,6297.412741189997,-1155.80150745,24546.470020080007 2022-06-15,03:59:39.000,166,9572026,-795,0,1655249809,6297.466631669995,-1155.822654839998,24546.511942799996 2022-06-15,03:59:40.000,166,9572022,-795,0,1655249810,6297.547467389995,-1155.8156057099986,24546.62373672 2022-06-15,03:59:41.000,166,9571998,-795,0,1655249811,6297.567676319995,-1155.822654839998,24546.616749600005 2022-06-15,03:59:42.000,166,9571975,-795,0,1655249812,6297.554203699998,-1155.80150745,24546.62373672 2022-06-15,03:59:43.000,166,9571974,-475,0,1655249813,6297.567676319995,-1155.8367530999967,24546.567839760006 2022-06-15,03:59:44.000,166,9571982,-795,0,1655249814,6297.594621559998,-1155.8508513599954,24546.581813999997 2022-06-15,03:59:45.000,166,9572044,-795,0,1655249815,6297.527258459995,-1155.857900490002,24546.477007200003 2022-06-15,03:59:46.000,166,9571983,-315,0,1655249816,6297.682193589993,-1155.8367530999967,24546.595788240003 2022-06-15,03:59:47.000,166,9571992,445,0,1655249817,6297.729347759996,-1155.843802229996,24546.62373672 2022-06-15,03:59:48.000,166,9571982,-475,0,1655249818,6297.763029309994,-1155.857900490002,24546.609762479995 2022-06-15,03:59:49.000,166,9572037,765,0,1655249751,6297.621566799993,-1155.8649496200014,24546.477007200003 2022-06-15,03:59:50.000,166,9572062,-795,0,1655249752,6297.796710859999,-1155.8931461399989,24546.595788240003 2022-06-15,03:59:51.000,166,9571977,-795,0,1655249753,6297.749556689996,-1155.8649496200014,24546.55386552 2022-06-15,03:59:52.000,166,9571999,-795,0,1655249754,6297.749556689996,-1155.8860970099995,24546.393161759996 2022-06-15,03:59:53.000,166,9572017,-795,0,1655249755,6297.769765619996,-1155.8860970099995,24546.414123119997 2022-06-15,03:59:54.000,166,9572013,-795,0,1655249756,6297.864073959994,-1155.8860970099995,24546.595788240003 2022-06-15,03:59:55.000,166,9572009,-795,0,1655249757,6297.924700749994,-1155.8860970099995,24546.616749600005 2022-06-15,03:59:56.000,166,9571950,-795,0,1655249758,6297.951645989997,-1155.9072443999976,24546.644698080003 2022-06-15,03:59:57.000,166,9572011,1165,0,1655249759,6297.971854919997,-1155.8860970099995,24546.616749600005 2022-06-15,03:59:58.000,166,9571992,-515,0,1655249760,6297.884282889994,-1155.9213426599963,24546.49098144001 2022-06-15,03:59:59.000,166,9572147,725,0,1655249761,6297.904491819994,-1155.949539180001,24546.62373672 2022-06-15,04:00:00.000,166,9571979,-235,0,1655249762,6297.971854919997,-1155.9565883100004,24546.567839760006 2022-06-15,04:00:01.000,166,9572069,-795,0,1655249763,6297.911228129997,-1155.949539180001,24546.49098144001 2022-06-15,04:00:02.000,166,9571997,965,0,1655249764,6297.944909679994,-1156.0059322199959,24546.53989128001 2022-06-15,04:00:03.000,166,9572035,-795,0,1655249765,6297.992063849997,-1155.9918339599972,24546.57482688 2022-06-15,04:00:04.000,166,9572027,325,0,1655249766,6298.0594269499925,-1155.9847848299978,24546.735530640006 2022-06-15,04:00:05.000,166,9572031,485,0,1655249767,6297.904491819994,-1156.0270796100012,24546.470020080007 2022-06-15,04:00:06.000,166,9572073,-155,0,1655249768,6297.992063849997,-1156.0341287400006,24546.546878400004 2022-06-15,04:00:07.000,166,9572078,-795,0,1655249769,6298.032481709997,-1156.0552761299987,24546.57482688 2022-06-15,04:00:08.000,166,9572010,605,0,1655249770,6298.025745399995,-1156.0552761299987,24546.62373672 2022-06-15,04:00:09.000,166,9571981,85,0,1655249771,6297.958382299992,-1156.1046200400015,24546.525917040002 2022-06-15,04:00:10.000,166,9572017,-635,0,1655249772,6298.032481709997,-1156.083472649996,24546.65867232001 2022-06-15,04:00:11.000,166,9572002,-515,0,1655249773,6298.0594269499925,-1156.1187183000002,24546.700595039998 2022-06-15,04:00:12.000,166,9571995,-795,0,1655249774,6298.039218019992,-1156.1398656899983,24546.679633679996 2022-06-15,04:00:13.000,166,9571975,-795,0,1655249775,6297.911228129997,-1156.175111339995,24546.532904159998 2022-06-15,04:00:14.000,166,9572014,645,0,1655249776,6297.992063849997,-1156.1962587300004,24546.637710960007 2022-06-15,04:00:15.000,166,9571996,-795,0,1655249777,6297.944909679994,-1156.2315043799972,24546.6516852 2022-06-15,04:00:16.000,166,9571975,445,0,1655249778,6297.891019199997,-1156.2667500300013,24546.644698080003 2022-06-15,04:00:17.000,166,9571982,-795,0,1655249779,6297.776501929999,-1156.3090448099974,24546.532904159998 2022-06-15,04:00:18.000,166,9571966,-795,0,1655249780,6297.864073959994,-1156.301995679998,24546.518929920006 2022-06-15,04:00:19.000,166,9572004,-114,0,1655249781,6297.897755509999,-1156.3372413300021,24546.65867232001 2022-06-15,04:00:20.000,166,9571967,-475,0,1655249782,6297.8506013399965,-1156.3583887200002,24546.67264656 2022-06-15,04:00:21.000,166,9572016,-795,0,1655249783,6297.830392409996,-1156.3795361099983,24546.693607920002 2022-06-15,04:00:22.000,166,9572039,-795,0,1655249784,6297.742820379994,-1156.3865852399977,24546.693607920002 2022-06-15,04:00:23.000,166,9571992,-795,0,1655249785,6297.675457279998,-1156.4500274099992,24546.511942799996 2022-06-15,04:00:24.000,166,9572025,725,0,1655249786,6297.560940009993,-1156.4570765399985,24546.48399432 2022-06-15,04:00:25.000,166,9571984,565,0,1655249787,6297.567676319995,-1156.499371320002,24546.50495568 2022-06-15,04:00:26.000,166,9571985,-795,0,1655249788,6297.628303109996,-1156.52051871,24546.679633679996 2022-06-15,04:00:27.000,166,9572010,-795,0,1655249789,6297.628303109996,-1156.5134695800007,24546.679633679996 2022-06-15,04:00:28.000,166,9571981,365,0,1655249790,6297.540731079993,-1156.5769117500022,24546.7215564 2022-06-15,04:00:29.000,166,9571986,-795,0,1655249791,6297.486840599995,-1156.6051082699996,24546.588801120008 2022-06-15,04:00:30.000,166,9572034,124,0,1655249792,6297.500313219993,-1156.6615013100018,24546.665659440005 2022-06-15,04:00:31.000,166,9572000,-795,0,1655249793,6297.392532259997,-1156.6826486999998,24546.53989128001 2022-06-15,04:00:32.000,166,9572013,565,0,1655249794,6297.338641779999,-1156.7319926099954,24546.532904159998 2022-06-15,04:00:33.000,166,9572008,765,0,1655249795,6297.298223919999,-1156.76018913,24546.48399432 2022-06-15,04:00:34.000,166,9572010,-795,0,1655249796,6297.372323329997,-1156.7954347799969,24546.665659440005 2022-06-15,04:00:35.000,166,9571946,-155,0,1655249797,6297.365587019995,-1156.8377295600003,24546.700595039998 2022-06-15,04:00:36.000,166,9572032,-155,0,1655249798,6297.264542369994,-1156.8659260799977,24546.609762479995 2022-06-15,04:00:37.000,166,9572016,-795,0,1655249799,6297.257806059999,-1156.9223191199999,24546.546878400004 2022-06-15,04:00:38.000,166,9572010,-795,0,1655249800,6297.230860819996,-1156.9505156399973,24546.60277536 2022-06-15,04:00:39.000,166,9572009,-795,0,1655249801,6297.203915579994,-1157.0069086799995,24546.567839760006 2022-06-15,04:00:40.000,166,9571961,445,0,1655249802,6297.176970339999,-1157.070350850001,24546.581813999997 2022-06-15,04:00:41.000,166,9572023,565,0,1655249803,6297.163497719994,-1157.0633017200016,24546.532904159998 2022-06-15,04:00:42.000,166,9572005,-354,0,1655249804,6297.089398309996,-1157.1478912800012,24546.525917040002 2022-06-15,04:00:43.000,166,9571989,-795,0,1655249805,6297.116343549998,-1157.1196947599965,24546.518929920006 2022-06-15,04:00:44.000,166,9572025,-795,0,1655249806,6297.163497719994,-1157.1760877999986,24546.637710960007 2022-06-15,04:00:45.000,166,9572011,1165,0,1655249807,6297.1365524799985,-1157.1690386699993,24546.62373672 2022-06-15,04:00:46.000,166,9572072,-795,0,1655249808,6297.096134619998,-1157.1972351899967,24546.62373672 2022-06-15,04:00:47.000,166,9571987,-795,0,1655249809,6297.008562589996,-1157.204284319996,24546.43508448 2022-06-15,04:00:48.000,166,9572069,-795,0,1655249810,6296.974881039998,-1157.2254317100014,24546.400148880006 2022-06-15,04:00:49.000,166,9571998,-795,0,1655249811,6297.008562589996,-1157.274775619997,24546.567839760006 2022-06-15,04:00:50.000,166,9571934,805,0,1655249812,6297.062453069993,-1157.2959230100023,24546.630723839997 2022-06-15,04:00:51.000,166,9572011,-795,0,1655249813,6297.055716759998,-1157.274775619997,24546.630723839997 2022-06-15,04:00:52.000,166,9572001,-795,0,1655249814,6297.048980449996,-1157.2888738799957,24546.53989128001 2022-06-15,04:00:53.000,166,9571999,-155,0,1655249815,6296.934463179998,-1157.2888738799957,24546.45604584 2022-06-15,04:00:54.000,166,9572054,-795,0,1655249816,6296.947935799995,-1157.2959230100023,24546.525917040002 2022-06-15,04:00:55.000,166,9571991,445,0,1655249817,6296.880572699993,-1157.3170704000004,24546.49098144001 2022-06-15,04:00:56.000,166,9572038,205,0,1655249751,6296.752582809997,-1157.2959230100023,24546.414123119997 2022-06-15,04:00:57.000,166,9571976,-795,0,1655249752,6296.806473289995,-1157.3170704000004,24546.497968560005 2022-06-15,04:00:58.000,166,9571986,605,0,1655249753,6296.766055429995,-1157.331168659999,24546.477007200003 2022-06-15,04:00:59.000,166,9572030,365,0,1655249754,6296.806473289995,-1157.3382177899985,24546.421110240008 2022-06-15,04:01:00.000,166,9572021,965,0,1655249755,6296.732373879997,-1157.3734634399952,24546.37220040001 2022-06-15,04:01:01.000,166,9572018,-795,0,1655249756,6296.7458464999945,-1157.366414309996,24546.50495568 2022-06-15,04:01:02.000,166,9572048,645,0,1655249757,6296.766055429995,-1157.3805125700019,24546.532904159998 2022-06-15,04:01:03.000,166,9572078,45,0,1655249758,6296.638065539999,-1157.40165996,24546.393161759996 2022-06-15,04:01:04.000,166,9571993,285,0,1655249759,6296.624592919994,-1157.3946108300006,24546.421110240008 2022-06-15,04:01:05.000,166,9572007,-795,0,1655249760,6296.6313292299965,-1157.4157582199987,24546.497968560005 2022-06-15,04:01:06.000,166,9572044,-795,0,1655249761,6296.638065539999,-1157.40165996,24546.511942799996 2022-06-15,04:01:07.000,166,9571995,-795,0,1655249762,6296.611120299996,-1157.4369056099968,24546.546878400004 2022-06-15,04:01:08.000,166,9571961,-795,0,1655249763,6296.604383989994,-1157.458053000002,24546.49098144001 2022-06-15,04:01:09.000,166,9572063,-795,0,1655249764,6296.489866719996,-1157.4862495199995,24546.414123119997 2022-06-15,04:01:10.000,166,9572110,-795,0,1655249765,6296.510075649996,-1157.4651021300015,24546.525917040002 2022-06-15,04:01:11.000,166,9572002,-795,0,1655249766,6296.449448859996,-1157.5214951699963,24546.463032959997 2022-06-15,04:01:12.000,166,9572031,1525,0,1655249767,6296.186732769995,-1157.535593429995,24546.211496640004 2022-06-15,04:01:13.000,166,9572004,-795,0,1655249768,6296.281041109993,-1157.5637899499998,24546.295342079997 2022-06-15,04:01:14.000,166,9571945,85,0,1655249769,6296.368613139995,-1157.5778882099985,24546.50495568 2022-06-15,04:01:15.000,166,9572013,885,0,1655249770,6296.355140519998,-1157.5919864699972,24546.518929920006 2022-06-15,04:01:16.000,166,9571939,-795,0,1655249771,6296.267568489995,-1157.6131338599953,24546.477007200003 2022-06-15,04:01:17.000,166,9571956,605,0,1655249772,6296.233886939997,-1157.5919864699972,24546.421110240008 2022-06-15,04:01:18.000,166,9572007,-795,0,1655249773,6296.206941699995,-1157.606084729996,24546.414123119997 2022-06-15,04:01:19.000,166,9572078,325,0,1655249774,6296.173260149997,-1157.64133038,24546.414123119997 2022-06-15,04:01:20.000,166,9571986,-795,0,1655249775,6296.065479189994,-1157.6131338599953,24546.407136 2022-06-15,04:01:21.000,166,9571991,325,0,1655249776,6296.065479189994,-1157.6342812500006,24546.379187520004 2022-06-15,04:01:22.000,166,9572039,-795,0,1655249777,6295.964434539994,-1157.6272321200013,24546.379187520004 2022-06-15,04:01:23.000,166,9571990,-795,0,1655249778,6295.9172803699985,-1157.6342812500006,24546.351239040006 2022-06-15,04:01:24.000,166,9571971,1085,0,1655249779,6295.9172803699985,-1157.6272321200013,24546.45604584 2022-06-15,04:01:25.000,166,9571992,-795,0,1655249780,6295.863389889993,-1157.6131338599953,24546.477007200003 2022-06-15,04:01:26.000,166,9572010,-795,0,1655249781,6295.755608929998,-1157.5919864699972,24546.407136 2022-06-15,04:01:27.000,166,9572005,-795,0,1655249782,6295.573728559997,-1157.5849373399979,24546.253419360008 2022-06-15,04:01:28.000,166,9572059,-795,0,1655249783,6295.546783319995,-1157.5708390799991,24546.260406480003 2022-06-15,04:01:29.000,166,9571957,-635,0,1655249784,6295.492892839997,-1157.5849373399979,24546.309316320003 2022-06-15,04:01:30.000,166,9572022,-795,0,1655249785,6295.452474979997,-1157.5637899499998,24546.379187520004 2022-06-15,04:01:31.000,166,9572054,-795,0,1655249786,6295.358166639999,-1157.5285442999957,24546.274380719995 2022-06-15,04:01:32.000,166,9572018,-755,0,1655249787,6295.324485089994,-1157.5073969099976,24546.344251919996 2022-06-15,04:01:33.000,166,9572036,-795,0,1655249788,6295.203231509993,-1157.5214951699963,24546.225470879996 2022-06-15,04:01:34.000,166,9572063,-395,0,1655249789,6295.189758889996,-1157.4721512600008,24546.281367840005 2022-06-15,04:01:35.000,166,9572027,725,0,1655249790,6295.061768999993,-1157.4721512600008,24546.23944512 2022-06-15,04:01:36.000,166,9572004,525,0,1655249791,6294.947251729995,-1157.4792003900002,24546.176561039996 2022-06-15,04:01:37.000,166,9572048,-795,0,1655249792,6294.933779109997,-1157.4439547399961,24546.302329200007 2022-06-15,04:01:38.000,166,9571962,-795,0,1655249793,6294.873152319997,-1157.458053000002,24546.190535280002 2022-06-15,04:01:39.000,166,9571975,-795,0,1655249794,6294.825998149994,-1157.3946108300006,24546.14861256 2022-06-15,04:01:40.000,166,9572003,-795,0,1655249795,6294.8125255299965,-1157.4157582199987,24546.302329200007 2022-06-15,04:01:41.000,166,9572026,-795,0,1655249796,6294.684535639994,-1157.4298564799974,24546.134638320007 2022-06-15,04:01:42.000,166,9572058,365,0,1655249797,6294.603699919993,-1157.3946108300006,24546.113676960005 2022-06-15,04:01:43.000,166,9571991,-795,0,1655249798,6294.536336819998,-1157.40165996,24546.10668984001 2022-06-15,04:01:44.000,166,9572076,-795,0,1655249799,6294.502655269993,-1157.3946108300006,24546.211496640004 2022-06-15,04:01:45.000,166,9572039,-114,0,1655249800,6294.468973719995,-1157.4298564799974,24546.183548160006 2022-06-15,04:01:46.000,166,9571963,-795,0,1655249801,6294.381401689992,-1157.3946108300006,24546.078741359997 2022-06-15,04:01:47.000,166,9571990,165,0,1655249802,6294.314038589997,-1157.4087090899993,24546.10668984001 2022-06-15,04:01:48.000,166,9572034,245,0,1655249803,6294.327511209995,-1157.3946108300006,24546.20450952001 2022-06-15,04:01:49.000,166,9572049,-755,0,1655249804,6294.280357039999,-1157.3946108300006,24546.183548160006 2022-06-15,04:01:50.000,166,9572059,-795,0,1655249805,6294.233202869997,-1157.3946108300006,24546.162586800005 2022-06-15,04:01:51.000,166,9571968,-795,0,1655249806,6294.125421909994,-1157.3946108300006,24546.10668984001 2022-06-15,04:01:52.000,166,9572001,404,0,1655249807,6293.997432019998,-1157.3946108300006,24546.043805760004 2022-06-15,04:01:53.000,166,9572004,-795,0,1655249808,6293.970486779996,-1157.3734634399952,24545.994895920005 2022-06-15,04:01:54.000,166,9571997,645,0,1655249809,6294.010904639996,-1157.3593651799965,24546.07175424 2022-06-15,04:01:55.000,166,9571963,-795,0,1655249810,6293.9502778499955,-1157.3523160499972,24546.127651199997 2022-06-15,04:01:56.000,166,9572022,565,0,1655249811,6293.923332609993,-1157.3382177899985,24546.022844400002 2022-06-15,04:01:57.000,166,9572037,-715,0,1655249812,6293.909859989995,-1157.3241195299997,24546.07175424 2022-06-15,04:01:58.000,166,9571989,-155,0,1655249813,6293.815551649997,-1157.310021270001,24546.043805760004 2022-06-15,04:01:59.000,166,9571961,-195,0,1655249814,6293.741452239992,-1157.2959230100023,24545.93899896001 2022-06-15,04:02:00.000,166,9571972,-315,0,1655249815,6293.727979619995,-1157.3029721400017,24545.945986080005 2022-06-15,04:02:01.000,166,9571995,-555,0,1655249816,6293.674089139997,-1157.2888738799957,24545.918037600008 2022-06-15,04:02:02.000,166,9572050,-795,0,1655249817,6293.573044489996,-1157.2465790999995,24545.911050479997 2022-06-15,04:02:03.000,166,9572081,-74,0,1655249751,6293.451790909996,-1157.2324808400008,24545.862140639998 2022-06-15,04:02:04.000,166,9571979,805,0,1655249752,6293.438318289998,-1157.204284319996,24545.862140639998 2022-06-15,04:02:05.000,166,9572001,-795,0,1655249753,6293.4450545999935,-1157.2113334499954,24545.897076240006 2022-06-15,04:02:06.000,166,9572053,325,0,1655249754,6293.377691499998,-1157.183136929998,24545.918037600008 2022-06-15,04:02:07.000,166,9572037,124,0,1655249755,6293.364218879993,-1157.1760877999986,24545.862140639998 2022-06-15,04:02:08.000,166,9572028,685,0,1655249756,6293.189074819995,-1157.1690386699993,24545.610604320005 2022-06-15,04:02:09.000,166,9571961,765,0,1655249757,6293.222756369993,-1157.1267438899959,24545.799256560007 2022-06-15,04:02:10.000,166,9571984,-555,0,1655249758,6293.290119469995,-1157.1267438899959,24545.897076240006 2022-06-15,04:02:11.000,166,9571942,805,0,1655249759,6293.216020059997,-1157.1126456299971,24545.945986080005 2022-06-15,04:02:12.000,166,9571982,325,0,1655249760,6293.209283749995,-1157.0844491099997,24545.83419216 2022-06-15,04:02:13.000,166,9571982,45,0,1655249761,6293.061084929999,-1157.0773999800003,24545.792269439997 2022-06-15,04:02:14.000,166,9572121,725,0,1655249762,6293.088030169994,-1157.070350850001,24545.876114880004 2022-06-15,04:02:15.000,166,9571974,-795,0,1655249763,6293.034139689997,-1157.0562525900023,24545.792269439997 2022-06-15,04:02:16.000,166,9572035,-795,0,1655249764,6292.986985519994,-1157.0492034599956,24545.750346720008 2022-06-15,04:02:17.000,166,9571988,885,0,1655249765,6292.8455230099935,-1157.0210069399982,24545.610604320005 2022-06-15,04:02:18.000,166,9571978,-675,0,1655249766,6292.838786699998,-1157.0139578099988,24545.624578559997 2022-06-15,04:02:19.000,166,9572042,-795,0,1655249767,6292.670378949995,-1157.0280560699975,24545.463874800007 2022-06-15,04:02:20.000,166,9572011,5,0,1655249768,6292.784896219993,-1157.0280560699975,24545.66650128 2022-06-15,04:02:21.000,166,9572016,-795,0,1655249769,6292.838786699998,-1157.0069086799995,24545.8132308 2022-06-15,04:02:22.000,166,9572084,404,0,1655249770,6292.744478359993,-1156.9928104200008,24545.687462640002 2022-06-15,04:02:23.000,166,9572023,-795,0,1655249771,6292.717533119998,-1157.0210069399982,24545.708424000004 2022-06-15,04:02:24.000,166,9572037,445,0,1655249772,6292.677115259998,-1156.9928104200008,24545.77130808001 2022-06-15,04:02:25.000,166,9572010,685,0,1655249773,6292.663642639993,-1156.9575647699967,24545.73637248 2022-06-15,04:02:26.000,166,9571991,-795,0,1655249774,6292.616488469997,-1156.978712160002,24545.673488399996 2022-06-15,04:02:27.000,166,9572022,-795,0,1655249775,6292.596279539997,-1156.9928104200008,24545.673488399996 2022-06-15,04:02:28.000,166,9571961,-795,0,1655249776,6292.650170019995,-1156.964613899996,24545.750346720008 2022-06-15,04:02:29.000,166,9572089,-795,0,1655249777,6292.609752159995,-1156.9505156399973,24545.743359599997 2022-06-15,04:02:30.000,166,9572047,445,0,1655249778,6292.582806919992,-1156.9293682499992,24545.729385360006 2022-06-15,04:02:31.000,166,9572028,-795,0,1655249779,6292.501971199992,-1156.9223191199999,24545.673488399996 2022-06-15,04:02:32.000,166,9572028,965,0,1655249780,6292.448080719994,-1156.9011717300018,24545.60361720001 2022-06-15,04:02:33.000,166,9572009,-795,0,1655249781,6292.427871789994,-1156.8800243399965,24545.610604320005 2022-06-15,04:02:34.000,166,9572031,-795,0,1655249782,6292.481762269999,-1156.851827819999,24545.73637248 2022-06-15,04:02:35.000,166,9571948,525,0,1655249783,6292.4884985799945,-1156.8447786899997,24545.8132308 2022-06-15,04:02:36.000,166,9572028,485,0,1655249784,6292.468289649994,-1156.8236313000016,24545.77130808001 2022-06-15,04:02:37.000,166,9572030,-155,0,1655249785,6292.387453929994,-1156.7954347799969,24545.71541112 2022-06-15,04:02:38.000,166,9571995,-795,0,1655249786,6292.421135479999,-1156.76018913,24545.778295200005 2022-06-15,04:02:39.000,166,9571975,-795,0,1655249787,6292.3941902399965,-1156.724943479996,24545.73637248 2022-06-15,04:02:40.000,166,9572015,-715,0,1655249788,6292.360508689999,-1156.703796089998,24545.708424000004 2022-06-15,04:02:41.000,166,9571968,-795,0,1655249789,6292.360508689999,-1156.6967469599986,24545.757333840003 2022-06-15,04:02:42.000,166,9572008,-795,0,1655249790,6292.306618209994,-1156.6826486999998,24545.64553992 2022-06-15,04:02:43.000,166,9571985,-795,0,1655249791,6292.286409279994,-1156.6615013100018,24545.659514160005 2022-06-15,04:02:44.000,166,9572027,-795,0,1655249792,6292.313354519996,-1156.6544521799951,24545.799256560007 2022-06-15,04:02:45.000,166,9572022,-795,0,1655249793,6292.2796729699985,-1156.633304789997,24545.722398239996 2022-06-15,04:02:46.000,166,9572038,-795,0,1655249794,6292.259464039998,-1156.5980591400003,24545.729385360006 2022-06-15,04:02:47.000,166,9572043,885,0,1655249795,6292.111265219995,-1156.633304789997,24545.582655840008 2022-06-15,04:02:48.000,166,9572047,5,0,1655249796,6292.151683079996,-1156.612157399999,24545.54772024 2022-06-15,04:02:49.000,166,9572027,-795,0,1655249797,6292.205573559993,-1156.6051082699996,24545.64553992 2022-06-15,04:02:50.000,166,9572047,645,0,1655249798,6292.165155699993,-1156.5980591400003,24545.76432096 2022-06-15,04:02:51.000,166,9572048,-795,0,1655249799,6292.144946769993,-1156.591010010001,24545.76432096 2022-06-15,04:02:52.000,166,9572056,-354,0,1655249800,6292.165155699993,-1156.5839608800015,24545.708424000004 2022-06-15,04:02:53.000,166,9571964,-795,0,1655249801,6292.077583669998,-1156.591010010001,24545.638552800003 2022-06-15,04:02:54.000,166,9572053,485,0,1655249802,6292.057374739998,-1156.5628134899962,24545.694449759998 2022-06-15,04:02:55.000,166,9571979,-35,0,1655249803,6292.043902119993,-1156.5769117500022,24545.659514160005 2022-06-15,04:02:56.000,166,9572043,365,0,1655249804,6292.016956879997,-1156.5769117500022,24545.638552800003 2022-06-15,04:02:57.000,166,9572024,-795,0,1655249805,6291.915912229997,-1156.5769117500022,24545.4988104 2022-06-15,04:02:58.000,166,9571995,-795,0,1655249806,6291.909175919995,-1156.591010010001,24545.4988104 2022-06-15,04:02:59.000,166,9572085,-795,0,1655249807,6292.023693189993,-1156.5346169699988,24545.729385360006 2022-06-15,04:03:00.000,166,9572048,325,0,1655249808,6291.996747949997,-1156.5064204500013,24545.70143688001 2022-06-15,04:03:01.000,166,9571999,-795,0,1655249809,6291.9832753299925,-1156.499371320002,24545.66650128 2022-06-15,04:03:02.000,166,9572050,-795,0,1655249810,6291.909175919995,-1156.485273059996,24545.582655840008 2022-06-15,04:03:03.000,166,9572043,-795,0,1655249811,6291.915912229997,-1156.4782239299966,24545.54772024 2022-06-15,04:03:04.000,166,9571956,-354,0,1655249812,6291.909175919995,-1156.4359291500004,24545.61759144 2022-06-15,04:03:05.000,166,9572000,-795,0,1655249813,6291.835076509997,-1156.414781759995,24545.53374600001 2022-06-15,04:03:06.000,166,9572065,-595,0,1655249814,6291.875494369997,-1156.4006834999964,24545.491823280005 2022-06-15,04:03:07.000,166,9572073,124,0,1655249815,6291.855285439997,-1156.393634369997,24545.561694480006 2022-06-15,04:03:08.000,166,9572047,-795,0,1655249816,6291.929384849995,-1156.3654378499996,24545.60361720001 2022-06-15,04:03:09.000,166,9571998,-315,0,1655249817,6291.942857469992,-1156.3372413300021,24545.60361720001 2022-06-15,04:03:10.000,166,9571974,-795,0,1655249751,6291.740768169999,-1156.3442904600015,24545.442913440005 2022-06-15,04:03:11.000,166,9572072,-795,0,1655249752,6291.734031859996,-1156.2949465499987,24545.463874800007 2022-06-15,04:03:12.000,166,9572034,805,0,1655249753,6291.848549129994,-1156.3090448099974,24545.540733120004 2022-06-15,04:03:13.000,166,9572048,404,0,1655249754,6291.787922339994,-1156.3090448099974,24545.463874800007 2022-06-15,04:03:14.000,166,9571968,645,0,1655249755,6291.801394959999,-1156.2949465499987,24545.512784640006 2022-06-15,04:03:15.000,166,9572016,-795,0,1655249756,6291.740768169999,-1156.301995679998,24545.407977839997 2022-06-15,04:03:16.000,166,9572021,-795,0,1655249757,6291.767713409994,-1156.2737991600006,24545.491823280005 2022-06-15,04:03:17.000,166,9571990,-795,0,1655249758,6291.821603889999,-1156.28084829,24545.66650128 2022-06-15,04:03:18.000,166,9572033,-315,0,1655249759,6291.821603889999,-1156.2526517699953,24545.5686816 2022-06-15,04:03:19.000,166,9572048,-795,0,1655249760,6291.7744497199965,-1156.259700900002,24545.505797519996 2022-06-15,04:03:20.000,166,9572031,-795,0,1655249761,6291.740768169999,-1156.2737991600006,24545.54772024 2022-06-15,04:03:21.000,166,9571999,-795,0,1655249762,6291.693613999996,-1156.245602639996,24545.561694480006 2022-06-15,04:03:22.000,166,9571995,-795,0,1655249763,6291.659932449998,-1156.3160939399968,24545.4289392 2022-06-15,04:03:23.000,166,9572060,404,0,1655249764,6291.659932449998,-1156.3231430699961,24545.505797519996 2022-06-15,04:03:24.000,166,9571987,-315,0,1655249765,6291.727295549994,-1156.3301921999955,24545.54772024 2022-06-15,04:03:25.000,166,9571970,605,0,1655249766,6291.659932449998,-1156.3442904600015,24545.575668719997 2022-06-15,04:03:26.000,166,9572009,365,0,1655249767,6291.437634219998,-1156.393634369997,24545.352080880002 2022-06-15,04:03:27.000,166,9572045,-155,0,1655249768,6291.457843149998,-1156.372486979999,24545.394003600006 2022-06-15,04:03:28.000,166,9572030,205,0,1655249769,6291.592569349996,-1156.3865852399977,24545.519771760002 2022-06-15,04:03:29.000,166,9572017,-795,0,1655249770,6291.545415179993,-1156.372486979999,24545.48483616001 2022-06-15,04:03:30.000,166,9572070,1365,0,1655249771,6291.579096729998,-1156.4077326299957,24545.59663008 2022-06-15,04:03:31.000,166,9572033,565,0,1655249772,6291.558887799998,-1156.3865852399977,24545.59663008 2022-06-15,04:03:32.000,166,9572009,445,0,1655249773,6291.457843149998,-1156.4006834999964,24545.456887679997 2022-06-15,04:03:33.000,166,9571930,-795,0,1655249774,6291.437634219998,-1156.4077326299957,24545.456887679997 2022-06-15,04:03:34.000,166,9572066,-795,0,1655249775,6291.457843149998,-1156.4500274099992,24545.526758879998 2022-06-15,04:03:35.000,166,9571967,-795,0,1655249776,6291.464579459993,-1156.4077326299957,24545.47784904 2022-06-15,04:03:36.000,166,9571997,765,0,1655249777,6291.4174252899975,-1156.4359291500004,24545.463874800007 2022-06-15,04:03:37.000,166,9572042,-315,0,1655249778,6291.309644329995,-1156.4218308900017,24545.33111952 2022-06-15,04:03:38.000,166,9571993,525,0,1655249779,6291.323116949992,-1156.428880020001,24545.359067999998 2022-06-15,04:03:39.000,166,9572030,-315,0,1655249780,6291.397216359997,-1156.4006834999964,24545.575668719997 2022-06-15,04:03:40.000,166,9572051,1165,0,1655249781,6291.370271119995,-1156.3795361099983,24545.54772024 2022-06-15,04:03:41.000,166,9572029,605,0,1655249782,6291.356798499997,-1156.372486979999,24545.59663008 2022-06-15,04:03:42.000,166,9572080,365,0,1655249783,6291.201863369999,-1156.3654378499996,24545.38002936 2022-06-15,04:03:43.000,166,9572086,-795,0,1655249784,6291.228808609994,-1156.3654378499996,24545.407977839997 2022-06-15,04:03:44.000,166,9571997,485,0,1655249785,6291.147972889994,-1156.3442904600015,24545.345093760006 2022-06-15,04:03:45.000,166,9571976,-795,0,1655249786,6291.208599679994,-1156.3301921999955,24545.414964960008 2022-06-15,04:03:46.000,166,9571995,404,0,1655249787,6291.208599679994,-1156.2737991600006,24545.491823280005 2022-06-15,04:03:47.000,166,9572035,-795,0,1655249788,6291.1749181299965,-1156.28084829,24545.463874800007 2022-06-15,04:03:48.000,166,9572042,-795,0,1655249789,6291.147972889994,-1156.28084829,24545.421952080003 2022-06-15,04:03:49.000,166,9572078,-795,0,1655249790,6291.161445509999,-1156.2667500300013,24545.505797519996 2022-06-15,04:03:50.000,166,9571997,-795,0,1655249791,6291.100818719999,-1156.2385535099966,24545.470861920003 2022-06-15,04:03:51.000,166,9571975,124,0,1655249792,6291.107555029994,-1156.2667500300013,24545.407977839997 2022-06-15,04:03:52.000,166,9572007,-795,0,1655249793,6291.033455619996,-1156.2385535099966,24545.359067999998 2022-06-15,04:03:53.000,166,9571963,-114,0,1655249794,6290.972828829996,-1156.245602639996,24545.303171040003 2022-06-15,04:03:54.000,166,9571998,605,0,1655249795,6291.0604008599985,-1156.2174061199985,24545.512784640006 2022-06-15,04:03:55.000,166,9571977,45,0,1655249796,6291.087346099994,-1156.2174061199985,24545.526758879998 2022-06-15,04:03:56.000,166,9572068,-795,0,1655249797,6291.0267193099935,-1156.2103569899991,24545.442913440005 2022-06-15,04:03:57.000,166,9572093,-795,0,1655249798,6291.013246689996,-1156.2033078599998,24545.387016479996 2022-06-15,04:03:58.000,166,9572028,-795,0,1655249799,6290.999774069998,-1156.1821604700017,24545.40099072 2022-06-15,04:03:59.000,166,9572062,404,0,1655249800,6290.952619899996,-1156.189209600001,24545.345093760006 2022-06-15,04:04:00.000,166,9572080,-795,0,1655249801,6290.905465729993,-1156.175111339995,24545.303171040003 2022-06-15,04:04:01.000,166,9572039,-595,0,1655249802,6290.952619899996,-1156.1821604700017,24545.38002936 2022-06-15,04:04:02.000,166,9571944,-795,0,1655249803,6290.9122020399955,-1156.175111339995,24545.303171040003 2022-06-15,04:04:03.000,166,9571961,-795,0,1655249804,6290.871784179995,-1156.1610130799963,24545.303171040003 2022-06-15,04:04:04.000,166,9571954,-795,0,1655249805,6290.9324109699955,-1156.153963949997,24545.394003600006 2022-06-15,04:04:05.000,166,9571996,485,0,1655249806,6290.918938349998,-1156.1398656899983,24545.43592632001 2022-06-15,04:04:06.000,166,9572004,285,0,1655249807,6290.865047869993,-1156.153963949997,24545.394003600006 2022-06-15,04:04:07.000,166,9572014,325,0,1655249808,6290.737057979997,-1156.153963949997,24545.240286959997 2022-06-15,04:04:08.000,166,9571968,765,0,1655249809,6290.737057979997,-1156.1398656899983,24545.296183920007 2022-06-15,04:04:09.000,166,9571997,-715,0,1655249810,6290.723585359992,-1156.1469148199976,24545.373042240004 2022-06-15,04:04:10.000,166,9571978,-795,0,1655249811,6290.730321669995,-1156.1187183000002,24545.414964960008 2022-06-15,04:04:11.000,166,9571956,-795,0,1655249812,6290.750530599995,-1156.1257674299995,24545.40099072 2022-06-15,04:04:12.000,166,9572001,-795,0,1655249813,6290.696640119997,-1156.1469148199976,24545.442913440005 2022-06-15,04:04:13.000,166,9572082,-795,0,1655249814,6290.602331779999,-1156.1398656899983,24545.31015816 2022-06-15,04:04:14.000,166,9572083,-795,0,1655249815,6290.615804399997,-1156.1680622099957,24545.324132400005 2022-06-15,04:04:15.000,166,9571991,-795,0,1655249816,6290.541704989999,-1156.1680622099957,24545.373042240004 2022-06-15,04:04:16.000,166,9571988,-795,0,1655249817,6290.521496059999,-1156.1610130799963,24545.38002936 2022-06-15,04:04:17.000,166,9572000,-795,0,1655249751,6290.400242479998,-1156.1821604700017,24545.324132400005 2022-06-15,04:04:18.000,166,9572024,-395,0,1655249752,6290.346351999993,-1156.1680622099957,24545.240286959997 2022-06-15,04:04:19.000,166,9571991,-795,0,1655249753,6290.514759749996,-1156.1610130799963,24545.463874800007 2022-06-15,04:04:20.000,166,9572024,-315,0,1655249754,6290.447396649994,-1156.153963949997,24545.456887679997 2022-06-15,04:04:21.000,166,9572012,-795,0,1655249755,6290.285725209993,-1156.1680622099957,24545.226312720006 2022-06-15,04:04:22.000,166,9572071,-795,0,1655249756,6290.400242479998,-1156.1469148199976,24545.44990056 2022-06-15,04:04:23.000,166,9571998,765,0,1655249757,6290.353088309996,-1156.1610130799963,24545.414964960008 2022-06-15,04:04:24.000,166,9571968,-515,0,1655249758,6290.332879379996,-1156.1257674299995,24545.40099072 2022-06-15,04:04:25.000,166,9571940,565,0,1655249759,6290.285725209993,-1156.1398656899983,24545.359067999998 2022-06-15,04:04:26.000,166,9571992,-795,0,1655249760,6290.252043659995,-1156.097570910002,24545.345093760006 2022-06-15,04:04:27.000,166,9572013,445,0,1655249761,6290.346351999993,-1156.083472649996,24545.519771760002 2022-06-15,04:04:28.000,166,9572018,605,0,1655249762,6290.366560929993,-1156.0693743899974,24545.561694480006 2022-06-15,04:04:29.000,166,9572053,-475,0,1655249763,6290.319406759998,-1156.0482269999993,24545.540733120004 2022-06-15,04:04:30.000,166,9572105,725,0,1655249764,6290.245307349993,-1156.0482269999993,24545.526758879998 2022-06-15,04:04:31.000,166,9572052,-795,0,1655249765,6290.252043659995,-1156.04117787,24545.505797519996 2022-06-15,04:04:32.000,166,9572004,245,0,1655249766,6290.1981531799975,-1156.0129813499952,24545.352080880002 2022-06-15,04:04:33.000,166,9572037,-795,0,1655249767,6290.157735319997,-1156.0059322199959,24545.505797519996 2022-06-15,04:04:34.000,166,9571978,-795,0,1655249768,6290.049954359994,-1155.9777356999984,24545.345093760006 2022-06-15,04:04:35.000,166,9572041,685,0,1655249769,6290.1981531799975,-1155.949539180001,24545.43592632001 2022-06-15,04:04:36.000,166,9571991,-235,0,1655249770,6290.272252589995,-1155.949539180001,24545.554707359996 2022-06-15,04:04:37.000,166,9572047,-795,0,1655249771,6290.285725209993,-1155.9283917899957,24545.526758879998 2022-06-15,04:04:38.000,166,9572055,-74,0,1655249772,6290.258779969998,-1155.9072443999976,24545.540733120004 2022-06-15,04:04:39.000,166,9572075,-795,0,1655249773,6290.124053769992,-1155.8649496200014,24545.373042240004 2022-06-15,04:04:40.000,166,9571969,-795,0,1655249774,6290.204889489993,-1155.843802229996,24545.505797519996 2022-06-15,04:04:41.000,166,9572000,-795,0,1655249775,6290.1981531799975,-1155.8085565799993,24545.4988104 2022-06-15,04:04:42.000,166,9572012,-795,0,1655249776,6290.177944249997,-1155.7944583200006,24545.470861920003 2022-06-15,04:04:43.000,166,9572038,-795,0,1655249777,6290.184680559993,-1155.7733109299952,24545.505797519996 2022-06-15,04:04:44.000,166,9572008,-795,0,1655249778,6290.2183621099975,-1155.7451144099978,24545.582655840008 2022-06-15,04:04:45.000,166,9572044,805,0,1655249779,6290.225098419993,-1155.7028196300016,24545.582655840008 2022-06-15,04:04:46.000,166,9572059,-795,0,1655249780,6290.211625799995,-1155.6957705000023,24545.526758879998 2022-06-15,04:04:47.000,166,9572011,805,0,1655249781,6290.1644716299925,-1155.6887213699956,24545.373042240004 2022-06-15,04:04:48.000,166,9572061,-795,0,1655249782,6290.144262699992,-1155.6252792000014,24545.387016479996 2022-06-15,04:04:49.000,166,9572031,525,0,1655249783,6290.211625799995,-1155.5900335499973,24545.47784904 2022-06-15,04:04:50.000,166,9572016,-795,0,1655249784,6290.265516279993,-1155.5618370299999,24545.505797519996 2022-06-15,04:04:51.000,166,9572011,-795,0,1655249785,6290.238571039998,-1155.5336405099952,24545.59663008 2022-06-15,04:04:52.000,166,9571935,1245,0,1655249786,6290.265516279993,-1155.470198340001,24545.5686816 2022-06-15,04:04:53.000,166,9572026,-795,0,1655249787,6290.157735319997,-1155.4631492100016,24545.456887679997 2022-06-15,04:04:54.000,166,9572059,-795,0,1655249788,6290.225098419993,-1155.4208544299981,24545.554707359996 2022-06-15,04:04:55.000,166,9571993,565,0,1655249789,6290.265516279993,-1155.3715105199954,24545.505797519996 2022-06-15,04:04:56.000,166,9572050,-795,0,1655249790,6290.258779969998,-1155.3574122599966,24545.53374600001 2022-06-15,04:04:57.000,166,9571958,245,0,1655249791,6290.1981531799975,-1155.3292157399992,24545.4289392 2022-06-15,04:04:58.000,166,9572034,-475,0,1655249792,6290.177944249997,-1155.3010192200018,24545.414964960008 2022-06-15,04:04:59.000,166,9572063,205,0,1655249793,6290.332879379996,-1155.272822699997,24545.589642960003 2022-06-15,04:05:00.000,166,9572041,-795,0,1655249794,6290.292461519995,-1155.2164296600022,24545.582655840008 2022-06-15,04:05:01.000,166,9572028,-795,0,1655249795,6290.292461519995,-1155.2093805299955,24545.624578559997 2022-06-15,04:05:02.000,166,9572028,-795,0,1655249796,6290.211625799995,-1155.1741348799987,24545.470861920003 2022-06-15,04:05:03.000,166,9572074,885,0,1655249797,6290.252043659995,-1155.138889230002,24545.48483616001 2022-06-15,04:05:04.000,166,9572008,-795,0,1655249798,6290.211625799995,-1155.16003662,24545.561694480006 2022-06-15,04:05:05.000,166,9572050,-795,0,1655249799,6290.265516279993,-1155.0965944499985,24545.610604320005 2022-06-15,04:05:06.000,166,9572015,-795,0,1655249800,6290.1981531799975,-1155.054299669995,24545.540733120004 2022-06-15,04:05:07.000,166,9572007,-795,0,1655249801,6290.1981531799975,-1155.0472505399957,24545.470861920003 2022-06-15,04:05:08.000,166,9572036,765,0,1655249802,6290.265516279993,-1155.0190540199983,24545.60361720001 2022-06-15,04:05:09.000,166,9572002,-795,0,1655249803,6290.245307349993,-1154.9838083700015,24545.61759144 2022-06-15,04:05:10.000,166,9572019,1205,0,1655249804,6290.1981531799975,-1154.9767592400021,24545.575668719997 2022-06-15,04:05:11.000,166,9572016,-795,0,1655249805,6290.211625799995,-1154.9767592400021,24545.554707359996 2022-06-15,04:05:12.000,166,9572043,485,0,1655249806,6290.097108529997,-1154.9344644599987,24545.470861920003 2022-06-15,04:05:13.000,166,9572005,-795,0,1655249807,6290.083635909992,-1154.9203662,24545.456887679997 2022-06-15,04:05:14.000,166,9572023,-795,0,1655249808,6290.177944249997,-1154.885120549996,24545.624578559997 2022-06-15,04:05:15.000,166,9571990,-795,0,1655249809,6290.157735319997,-1154.8639731599978,24545.561694480006 2022-06-15,04:05:16.000,166,9572040,-795,0,1655249810,6290.137526389997,-1154.8498748999991,24545.64553992 2022-06-15,04:05:17.000,166,9572021,-795,0,1655249811,6290.090372219995,-1154.8216783800017,24545.540733120004 2022-06-15,04:05:18.000,166,9572018,-795,0,1655249812,6290.103844839992,-1154.8005309899963,24545.519771760002 2022-06-15,04:05:19.000,166,9572105,-354,0,1655249813,6290.023009119999,-1154.7864327299976,24545.526758879998 2022-06-15,04:05:20.000,166,9572035,-795,0,1655249814,6290.049954359994,-1154.8005309899963,24545.575668719997 2022-06-15,04:05:21.000,166,9572042,-595,0,1655249815,6290.023009119999,-1154.7582362100002,24545.512784640006 2022-06-15,04:05:22.000,166,9572007,-795,0,1655249816,6289.989327569994,-1154.7864327299976,24545.407977839997 2022-06-15,04:05:23.000,166,9572023,-795,0,1655249817,6289.996063879997,-1154.7511870800008,24545.43592632001 2022-06-15,04:05:24.000,166,9572007,-795,0,1655249751,6289.854601369996,-1154.7511870800008,24545.36605512001 2022-06-15,04:05:25.000,166,9571983,-795,0,1655249752,6289.874810299996,-1154.7088922999974,24545.414964960008 2022-06-15,04:05:26.000,166,9572043,-795,0,1655249753,6290.009536499994,-1154.7511870800008,24545.554707359996 2022-06-15,04:05:27.000,166,9571994,325,0,1655249754,6289.962382329999,-1154.737088820002,24545.53374600001 2022-06-15,04:05:28.000,166,9572005,685,0,1655249755,6289.969118639994,-1154.7300396899955,24545.505797519996 2022-06-15,04:05:29.000,166,9571973,-795,0,1655249756,6289.996063879997,-1154.722990559996,24545.505797519996 2022-06-15,04:05:30.000,166,9572023,-795,0,1655249757,6290.009536499994,-1154.6736466500006,24545.491823280005 2022-06-15,04:05:31.000,166,9572014,-795,0,1655249758,6290.036481739997,-1154.6736466500006,24545.589642960003 2022-06-15,04:05:32.000,166,9572042,85,0,1655249759,6289.969118639994,-1154.6665975200012,24545.540733120004 2022-06-15,04:05:33.000,166,9572017,404,0,1655249760,6289.915228159996,-1154.6454501299959,24545.456887679997 2022-06-15,04:05:34.000,166,9572042,245,0,1655249761,6289.975854949997,-1154.6313518699972,24545.491823280005 2022-06-15,04:05:35.000,166,9571994,-795,0,1655249762,6289.901755539999,-1154.6313518699972,24545.421952080003 2022-06-15,04:05:36.000,166,9572012,485,0,1655249763,6289.901755539999,-1154.5820079600016,24545.44990056 2022-06-15,04:05:37.000,166,9572018,725,0,1655249764,6289.814183509996,-1154.589057090001,24545.303171040003 2022-06-15,04:05:38.000,166,9571992,805,0,1655249765,6289.787238269993,-1154.5820079600016,24545.33111952 2022-06-15,04:05:39.000,166,9572024,-795,0,1655249766,6289.935437089996,-1154.5326640499989,24545.44990056 2022-06-15,04:05:40.000,166,9571997,445,0,1655249767,6289.787238269993,-1154.497418400002,24545.43592632001 2022-06-15,04:05:41.000,166,9571962,-635,0,1655249768,6289.814183509996,-1154.5044675300014,24545.338106639996 2022-06-15,04:05:42.000,166,9572034,-795,0,1655249769,6289.888282919994,-1154.4903692699954,24545.387016479996 2022-06-15,04:05:43.000,166,9572043,-795,0,1655249770,6289.793974579996,-1154.4903692699954,24545.345093760006 2022-06-15,04:05:44.000,166,9572022,-795,0,1655249771,6289.854601369996,-1154.4762710099967,24545.28220968 2022-06-15,04:05:45.000,166,9572026,1205,0,1655249772,6289.908491849994,-1154.462172749998,24545.456887679997 2022-06-15,04:05:46.000,166,9572028,-635,0,1655249773,6289.942173399999,-1154.4198779700018,24545.421952080003 2022-06-15,04:05:47.000,166,9572028,565,0,1655249774,6289.928700779994,-1154.4128288399952,24545.373042240004 2022-06-15,04:05:48.000,166,9572004,245,0,1655249775,6289.854601369996,-1154.4057797099958,24545.324132400005 2022-06-15,04:05:49.000,166,9572000,-795,0,1655249776,6289.989327569994,-1154.3846323199978,24545.47784904 2022-06-15,04:05:50.000,166,9571995,-354,0,1655249777,6289.881546609999,-1154.349386670001,24545.345093760006 2022-06-15,04:05:51.000,166,9572005,-74,0,1655249778,6289.975854949997,-1154.3352884100022,24545.40099072 2022-06-15,04:05:52.000,166,9571991,-795,0,1655249779,6289.928700779994,-1154.314141019997,24545.26124832 2022-06-15,04:05:53.000,166,9571978,605,0,1655249780,6289.9556460199965,-1154.2506988499954,24545.296183920007 2022-06-15,04:05:54.000,166,9572011,525,0,1655249781,6290.063426979992,-1154.243649719996,24545.442913440005 2022-06-15,04:05:55.000,166,9572074,-795,0,1655249782,6290.090372219995,-1154.2366005899967,24545.505797519996 2022-06-15,04:05:56.000,166,9572000,-795,0,1655249783,6290.097108529997,-1154.1943058100005,24545.442913440005 2022-06-15,04:05:57.000,166,9572063,-795,0,1655249784,6290.056690669997,-1154.1872566800012,24545.359067999998 2022-06-15,04:05:58.000,166,9572049,-795,0,1655249785,6290.137526389997,-1154.1590601599964,24545.394003600006 2022-06-15,04:05:59.000,166,9572037,-795,0,1655249786,6290.144262699992,-1154.1661092899958,24545.373042240004 2022-06-15,04:06:00.000,166,9571973,-795,0,1655249787,6290.184680559993,-1154.1379127699984,24545.352080880002 2022-06-15,04:06:01.000,166,9572059,-795,0,1655249788,6290.191416869995,-1154.1449618999977,24545.38002936 2022-06-15,04:06:02.000,166,9571979,-795,0,1655249789,6290.204889489993,-1154.1167653800003,24545.373042240004 2022-06-15,04:06:03.000,166,9572056,525,0,1655249790,6290.2183621099975,-1154.1026671200016,24545.31714528001 2022-06-15,04:06:04.000,166,9571991,-795,0,1655249791,6290.339615689998,-1154.0956179900022,24545.43592632001 2022-06-15,04:06:05.000,166,9572026,805,0,1655249792,6290.373297239996,-1154.0674214699975,24545.456887679997 2022-06-15,04:06:06.000,166,9572020,-795,0,1655249793,6290.413715099996,-1154.0533232099988,24545.414964960008 2022-06-15,04:06:07.000,166,9572010,605,0,1655249794,6290.326143069993,-1154.0533232099988,24545.28220968 2022-06-15,04:06:08.000,166,9572054,-795,0,1655249795,6290.359824619998,-1154.0462740799994,24545.324132400005 2022-06-15,04:06:09.000,166,9571994,-795,0,1655249796,6290.487814509994,-1154.0462740799994,24545.421952080003 2022-06-15,04:06:10.000,166,9572025,-795,0,1655249797,6290.494550819996,-1154.003979299996,24545.44990056 2022-06-15,04:06:11.000,166,9572048,-795,0,1655249798,6290.568650229994,-1153.9898810399973,24545.491823280005 2022-06-15,04:06:12.000,166,9571986,-755,0,1655249799,6290.629277019994,-1154.003979299996,24545.456887679997 2022-06-15,04:06:13.000,166,9572009,-795,0,1655249800,6290.561913919999,-1153.9687336499992,24545.387016479996 2022-06-15,04:06:14.000,166,9572029,-795,0,1655249801,6290.642749639999,-1153.9546353900005,24545.394003600006 2022-06-15,04:06:15.000,166,9571988,-795,0,1655249802,6290.615804399997,-1153.9616845199998,24545.38002936 2022-06-15,04:06:16.000,166,9572022,-635,0,1655249803,6290.6696948799945,-1153.9475862600011,24545.421952080003 2022-06-15,04:06:17.000,166,9572022,-795,0,1655249804,6290.750530599995,-1153.9616845199998,24545.456887679997 2022-06-15,04:06:18.000,166,9572048,-515,0,1655249805,6290.737057979997,-1153.9264388699958,24545.359067999998 2022-06-15,04:06:19.000,166,9572000,-795,0,1655249806,6290.750530599995,-1153.912340609997,24545.33111952 2022-06-15,04:06:20.000,166,9572027,565,0,1655249807,6290.885256799993,-1153.9193897399964,24545.505797519996 2022-06-15,04:06:21.000,166,9572046,-795,0,1655249808,6290.918938349998,-1153.8841440899996,24545.48483616001 2022-06-15,04:06:22.000,166,9572070,765,0,1655249809,6290.871784179995,-1153.9193897399964,24545.324132400005 2022-06-15,04:06:23.000,166,9572018,404,0,1655249810,6290.925674659993,-1153.8982423499983,24545.40099072 2022-06-15,04:06:24.000,166,9572012,-795,0,1655249811,6290.979565139998,-1153.891193219999,24545.47784904 2022-06-15,04:06:25.000,166,9572001,525,0,1655249812,6290.966092519993,-1153.8559475700022,24545.442913440005 2022-06-15,04:06:26.000,166,9572044,-795,0,1655249813,6290.979565139998,-1153.8629967000015,24545.324132400005 2022-06-15,04:06:27.000,166,9571967,45,0,1655249814,6291.013246689996,-1153.870045830001,24545.345093760006 2022-06-15,04:06:28.000,166,9572011,-795,0,1655249815,6291.141236579999,-1153.8277510499975,24545.463874800007 2022-06-15,04:06:29.000,166,9572011,-795,0,1655249816,6291.181654439999,-1153.8277510499975,24545.505797519996 2022-06-15,04:06:30.000,166,9572080,-155,0,1655249817,6291.168181819994,-1153.8066036599994,24545.48483616001 2022-06-15,04:06:31.000,166,9572020,445,0,1655249818,6291.033455619996,-1153.8136527899987,24545.26124832 2022-06-15,04:06:32.000,166,9572034,-795,0,1655249752,6291.053664549996,-1153.79955453,24545.205351360004 2022-06-15,04:06:33.000,166,9572052,-795,0,1655249753,6291.215335989997,-1153.79955453,24545.324132400005 2022-06-15,04:06:34.000,166,9572035,-795,0,1655249754,6291.316380639997,-1153.7925054000007,24545.48483616001 2022-06-15,04:06:35.000,166,9571981,-795,0,1655249755,6291.343325879992,-1153.79955453,24545.421952080003 2022-06-15,04:06:36.000,166,9572077,-515,0,1655249756,6291.181654439999,-1153.79955453,24545.26124832 2022-06-15,04:06:37.000,166,9571994,-795,0,1655249757,6291.410688979995,-1153.778407140002,24545.491823280005 2022-06-15,04:06:38.000,166,9572067,-795,0,1655249758,6291.451106839995,-1153.8136527899987,24545.463874800007 2022-06-15,04:06:39.000,166,9571997,525,0,1655249759,6291.410688979995,-1153.79955453,24545.47784904 2022-06-15,04:06:40.000,166,9572000,765,0,1655249760,6291.471315769995,-1153.7713580099953,24545.47784904 2022-06-15,04:06:41.000,166,9571948,-795,0,1655249761,6291.478052079998,-1153.79955453,24545.43592632001 2022-06-15,04:06:42.000,166,9572028,-795,0,1655249762,6291.464579459993,-1153.79955453,24545.40099072 2022-06-15,04:06:43.000,166,9571982,365,0,1655249763,6291.504997319993,-1153.8066036599994,24545.43592632001 2022-06-15,04:06:44.000,166,9571984,-795,0,1655249764,6291.606041969993,-1153.79955453,24545.53374600001 2022-06-15,04:06:45.000,166,9572048,-635,0,1655249765,6291.612778279996,-1153.7925054000007,24545.54772024 2022-06-15,04:06:46.000,166,9572039,-795,0,1655249766,6291.612778279996,-1153.778407140002,24545.512784640006 2022-06-15,04:06:47.000,166,9572094,-795,0,1655249767,6291.478052079998,-1153.8136527899987,24545.456887679997 2022-06-15,04:06:48.000,166,9572000,-795,0,1655249768,6291.552151489996,-1153.79955453,24545.40099072 2022-06-15,04:06:49.000,166,9572028,325,0,1655249769,6291.585833039993,-1153.7925054000007,24545.38002936 2022-06-15,04:06:50.000,166,9572024,-795,0,1655249770,6291.720559239999,-1153.778407140002,24545.5686816 2022-06-15,04:06:51.000,166,9572012,-795,0,1655249771,6291.740768169999,-1153.8066036599994,24545.59663008 2022-06-15,04:06:52.000,166,9571984,-635,0,1655249772,6291.720559239999,-1153.778407140002,24545.582655840008 2022-06-15,04:06:53.000,166,9572016,-515,0,1655249773,6291.787922339994,-1153.778407140002,24545.624578559997 2022-06-15,04:06:54.000,166,9572033,325,0,1655249774,6291.734031859996,-1153.7854562700013,24545.43592632001 2022-06-15,04:06:55.000,166,9572045,-795,0,1655249775,6291.787922339994,-1153.7502106199972,24545.526758879998 2022-06-15,04:06:56.000,166,9572062,-795,0,1655249776,6291.734031859996,-1153.8066036599994,24545.491823280005 2022-06-15,04:06:57.000,166,9572048,725,0,1655249777,6291.821603889999,-1153.764308879996,24545.540733120004 2022-06-15,04:06:58.000,166,9571918,-795,0,1655249778,6291.862021749999,-1153.764308879996,24545.582655840008 2022-06-15,04:06:59.000,166,9571998,-795,0,1655249779,6291.808131269994,-1153.7713580099953,24545.519771760002 2022-06-15,04:07:00.000,166,9572000,-795,0,1655249780,6291.868758059994,-1153.7290632299992,24545.631565680007 2022-06-15,04:07:01.000,166,9572042,-795,0,1655249781,6291.882230679992,-1153.7149649700004,24545.66650128 2022-06-15,04:07:02.000,166,9572026,-795,0,1655249782,6291.821603889999,-1153.7502106199972,24545.526758879998 2022-06-15,04:07:03.000,166,9571998,605,0,1655249783,6291.862021749999,-1153.7502106199972,24545.589642960003 2022-06-15,04:07:04.000,166,9572020,-795,0,1655249784,6291.862021749999,-1153.7361123599985,24545.561694480006 2022-06-15,04:07:05.000,166,9572003,-795,0,1655249785,6291.868758059994,-1153.7290632299992,24545.60361720001 2022-06-15,04:07:06.000,166,9571959,-235,0,1655249786,6291.841812819999,-1153.7361123599985,24545.554707359996 2022-06-15,04:07:07.000,166,9571992,-715,0,1655249787,6291.8889669899945,-1153.7290632299992,24545.554707359996 2022-06-15,04:07:08.000,166,9572017,-795,0,1655249788,6291.990011639995,-1153.7149649700004,24545.70143688001 2022-06-15,04:07:09.000,166,9572057,-795,0,1655249789,6291.969802709995,-1153.7008667100017,24545.680475520006 2022-06-15,04:07:10.000,166,9572073,-795,0,1655249790,6291.963066399992,-1153.672670189997,24545.638552800003 2022-06-15,04:07:11.000,166,9572029,-795,0,1655249791,6291.936121159997,-1153.6656210599976,24545.5686816 2022-06-15,04:07:12.000,166,9571953,565,0,1655249792,6291.882230679992,-1153.651522799999,24545.540733120004 2022-06-15,04:07:13.000,166,9572047,-555,0,1655249793,6291.8889669899945,-1153.6585719299983,24545.463874800007 2022-06-15,04:07:14.000,166,9572035,-235,0,1655249794,6292.003484259993,-1153.651522799999,24545.659514160005 2022-06-15,04:07:15.000,166,9571967,-795,0,1655249795,6291.996747949997,-1153.6303754100009,24545.757333840003 2022-06-15,04:07:16.000,166,9571996,845,0,1655249796,6291.949593779995,-1153.6162771500021,24545.59663008 2022-06-15,04:07:17.000,166,9572015,-795,0,1655249797,6291.895703299997,-1153.6303754100009,24545.554707359996 2022-06-15,04:07:18.000,166,9572106,1005,0,1655249798,6291.9832753299925,-1153.6162771500021,24545.61759144 2022-06-15,04:07:19.000,166,9572016,525,0,1655249799,6291.929384849995,-1153.6021788899961,24545.61759144 2022-06-15,04:07:20.000,166,9572077,-195,0,1655249800,6291.915912229997,-1153.6092280199955,24545.512784640006 2022-06-15,04:07:21.000,166,9571993,-795,0,1655249801,6291.9832753299925,-1153.5739823699987,24545.59663008 2022-06-15,04:07:22.000,166,9571988,725,0,1655249802,6291.956330089997,-1153.581031499998,24545.575668719997 2022-06-15,04:07:23.000,166,9571984,-795,0,1655249803,6291.942857469992,-1153.5669332399993,24545.561694480006 2022-06-15,04:07:24.000,166,9572021,965,0,1655249804,6292.010220569995,-1153.55988411,24545.638552800003 2022-06-15,04:07:25.000,166,9572006,-795,0,1655249805,6292.010220569995,-1153.5669332399993,24545.64553992 2022-06-15,04:07:26.000,166,9572045,645,0,1655249806,6291.996747949997,-1153.5457858500013,24545.673488399996 2022-06-15,04:07:27.000,166,9572072,845,0,1655249807,6291.976539019997,-1153.5034910699978,24545.53374600001 2022-06-15,04:07:28.000,166,9571958,-795,0,1655249808,6291.942857469992,-1153.5316875899953,24545.491823280005 2022-06-15,04:07:29.000,166,9572084,-795,0,1655249809,6291.915912229997,-1153.5175893299966,24545.505797519996 2022-06-15,04:07:30.000,166,9572035,-235,0,1655249810,6292.043902119993,-1153.4964419399985,24545.589642960003 2022-06-15,04:07:31.000,166,9571969,725,0,1655249811,6292.091056289995,-1153.4893928099991,24545.687462640002 2022-06-15,04:07:32.000,166,9571994,404,0,1655249812,6292.091056289995,-1153.4611962900017,24545.694449759998 2022-06-15,04:07:33.000,166,9572032,-795,0,1655249813,6292.016956879997,-1153.4823436799998,24545.561694480006 2022-06-15,04:07:34.000,166,9572044,765,0,1655249814,6292.064111049993,-1153.4400488999963,24545.589642960003 2022-06-15,04:07:35.000,166,9572039,-795,0,1655249815,6292.030429499995,-1153.4470980299957,24545.582655840008 2022-06-15,04:07:36.000,166,9572005,565,0,1655249816,6292.070847359995,-1153.4400488999963,24545.575668719997 2022-06-15,04:07:37.000,166,9572044,-515,0,1655249817,6291.996747949997,-1153.4400488999963,24545.519771760002 2022-06-15,04:07:38.000,166,9571923,5,0,1655249818,6292.030429499995,-1153.432999769997,24545.470861920003 2022-06-15,04:07:39.000,166,9572042,-795,0,1655249752,6292.010220569995,-1153.411852379999,24545.575668719997 2022-06-15,04:07:40.000,166,9571984,-515,0,1655249753,6292.016956879997,-1153.3907049900008,24545.505797519996 2022-06-15,04:07:41.000,166,9572021,-795,0,1655249754,6292.171892009996,-1153.376606730002,24545.65252704001 2022-06-15,04:07:42.000,166,9572104,-795,0,1655249755,6292.091056289995,-1153.3836558600015,24545.512784640006 2022-06-15,04:07:43.000,166,9572006,765,0,1655249756,6292.118001529998,-1153.362508469996,24545.624578559997 2022-06-15,04:07:44.000,166,9572003,-795,0,1655249757,6292.091056289995,-1153.362508469996,24545.505797519996 2022-06-15,04:07:45.000,166,9572026,-395,0,1655249758,6292.111265219995,-1153.3554593399967,24545.512784640006 2022-06-15,04:07:46.000,166,9572013,1165,0,1655249759,6292.118001529998,-1153.3343119499987,24545.554707359996 2022-06-15,04:07:47.000,166,9572044,-795,0,1655249760,6292.192100939996,-1153.32021369,24545.65252704001 2022-06-15,04:07:48.000,166,9572010,-795,0,1655249761,6292.252727729996,-1153.3061154300012,24545.638552800003 2022-06-15,04:07:49.000,166,9572071,-795,0,1655249762,6292.252727729996,-1153.2638206499978,24545.71541112 2022-06-15,04:07:50.000,166,9572071,-795,0,1655249763,6292.252727729996,-1153.2920171699952,24545.680475520006 2022-06-15,04:07:51.000,166,9572003,565,0,1655249764,6292.2459914199935,-1153.2708697799972,24545.610604320005 2022-06-15,04:07:52.000,166,9571944,-434,0,1655249765,6292.198837249998,-1153.2426732599997,24545.526758879998 2022-06-15,04:07:53.000,166,9572005,-795,0,1655249766,6292.219046179998,-1153.2215258700016,24545.519771760002 2022-06-15,04:07:54.000,166,9572052,-315,0,1655249767,6292.286409279994,-1153.1862802199976,24545.708424000004 2022-06-15,04:07:55.000,166,9572059,-795,0,1655249768,6292.219046179998,-1153.193329349997,24545.59663008 2022-06-15,04:07:56.000,166,9572015,-795,0,1655249769,6292.421135479999,-1153.1580837000001,24545.673488399996 2022-06-15,04:07:57.000,166,9571964,-795,0,1655249770,6292.313354519996,-1153.193329349997,24545.60361720001 2022-06-15,04:07:58.000,166,9572043,-795,0,1655249771,6292.367244999994,-1153.2003784799963,24545.61759144 2022-06-15,04:07:59.000,166,9572078,-795,0,1655249772,6292.373981309996,-1153.1651328299995,24545.64553992 2022-06-15,04:08:00.000,166,9571988,-795,0,1655249773,6292.400926549999,-1153.1862802199976,24545.582655840008 2022-06-15,04:08:01.000,166,9571999,-795,0,1655249774,6292.380717619999,-1153.1651328299995,24545.673488399996 2022-06-15,04:08:02.000,166,9572046,-74,0,1655249775,6292.414399169997,-1153.1439854400014,24545.59663008 2022-06-15,04:08:03.000,166,9572004,-795,0,1655249776,6292.427871789994,-1153.1580837000001,24545.561694480006 2022-06-15,04:08:04.000,166,9571991,-795,0,1655249777,6292.542389059992,-1153.1510345700008,24545.70143688001 2022-06-15,04:08:05.000,166,9571960,645,0,1655249778,6292.569334299995,-1153.136936310002,24545.708424000004 2022-06-15,04:08:06.000,166,9572062,-795,0,1655249779,6292.528916439995,-1153.1510345700008,24545.659514160005 2022-06-15,04:08:07.000,166,9572035,805,0,1655249780,6292.475025959997,-1153.1721819599989,24545.519771760002 2022-06-15,04:08:08.000,166,9572125,805,0,1655249781,6292.508707509995,-1153.1510345700008,24545.5686816 2022-06-15,04:08:09.000,166,9571984,-795,0,1655249782,6292.569334299995,-1153.1439854400014,24545.638552800003 2022-06-15,04:08:10.000,166,9572038,-795,0,1655249783,6292.609752159995,-1153.1439854400014,24545.659514160005 2022-06-15,04:08:11.000,166,9571994,205,0,1655249784,6292.629961089995,-1153.1439854400014,24545.70143688001 2022-06-15,04:08:12.000,166,9572032,245,0,1655249785,6292.697324189998,-1153.1439854400014,24545.610604320005 2022-06-15,04:08:13.000,166,9571932,565,0,1655249786,6292.623224779993,-1153.1439854400014,24545.54772024 2022-06-15,04:08:14.000,166,9572085,-795,0,1655249787,6292.677115259998,-1153.136936310002,24545.5686816 2022-06-15,04:08:15.000,166,9572045,525,0,1655249788,6292.677115259998,-1153.1439854400014,24545.561694480006 2022-06-15,04:08:16.000,166,9572056,-795,0,1655249789,6292.710796809995,-1153.136936310002,24545.53374600001 2022-06-15,04:08:17.000,166,9572032,-795,0,1655249790,6292.683851569993,-1153.1157889199967,24545.470861920003 2022-06-15,04:08:18.000,166,9572036,765,0,1655249791,6292.710796809995,-1153.1298871799954,24545.526758879998 2022-06-15,04:08:19.000,166,9571965,-795,0,1655249792,6292.825314079993,-1153.1157889199967,24545.59663008 2022-06-15,04:08:20.000,166,9572082,-795,0,1655249793,6292.811841459996,-1153.1298871799954,24545.659514160005 2022-06-15,04:08:21.000,166,9572024,-795,0,1655249794,6292.832050389996,-1153.1298871799954,24545.687462640002 2022-06-15,04:08:22.000,166,9572059,-795,0,1655249795,6292.778159909998,-1153.1651328299995,24545.554707359996 2022-06-15,04:08:23.000,166,9572045,-235,0,1655249796,6292.832050389996,-1153.136936310002,24545.59663008 2022-06-15,04:08:24.000,166,9571986,-515,0,1655249797,6292.838786699998,-1153.122838049996,24545.5686816 2022-06-15,04:08:25.000,166,9571979,645,0,1655249798,6292.885940869994,-1153.1439854400014,24545.575668719997 2022-06-15,04:08:26.000,166,9572053,-795,0,1655249799,6292.899413489999,-1153.1580837000001,24545.512784640006 2022-06-15,04:08:27.000,166,9571987,245,0,1655249800,6292.912886109996,-1153.1792310899982,24545.589642960003 2022-06-15,04:08:28.000,166,9572036,-795,0,1655249801,6292.966776589994,-1153.1580837000001,24545.687462640002 2022-06-15,04:08:29.000,166,9572018,-795,0,1655249802,6293.034139689997,-1153.1651328299995,24545.659514160005 2022-06-15,04:08:30.000,166,9571998,-795,0,1655249803,6292.9937218299965,-1153.2074276099956,24545.708424000004 2022-06-15,04:08:31.000,166,9572010,-795,0,1655249804,6292.986985519994,-1153.2074276099956,24545.638552800003 2022-06-15,04:08:32.000,166,9572038,-274,0,1655249805,6292.980249209999,-1153.2074276099956,24545.512784640006 2022-06-15,04:08:33.000,166,9571950,-795,0,1655249806,6292.986985519994,-1153.2144767400023,24545.554707359996 2022-06-15,04:08:34.000,166,9572005,404,0,1655249807,6293.081293859999,-1153.2003784799963,24545.680475520006 2022-06-15,04:08:35.000,166,9571991,645,0,1655249808,6293.121711719992,-1153.2215258700016,24545.673488399996 2022-06-15,04:08:36.000,166,9572014,-795,0,1655249809,6293.1082390999945,-1153.193329349997,24545.638552800003 2022-06-15,04:08:37.000,166,9572037,-795,0,1655249810,6293.101502789992,-1153.228575000001,24545.59663008 2022-06-15,04:08:38.000,166,9572080,-795,0,1655249811,6293.081293859999,-1153.2003784799963,24545.631565680007 2022-06-15,04:08:39.000,166,9572058,-795,0,1655249812,6293.1082390999945,-1153.228575000001,24545.589642960003 2022-06-15,04:08:40.000,166,9572005,525,0,1655249813,6293.141920649992,-1153.2356241300004,24545.61759144 2022-06-15,04:08:41.000,166,9572024,845,0,1655249814,6293.155393269997,-1153.2215258700016,24545.5686816 2022-06-15,04:08:42.000,166,9572028,-315,0,1655249815,6293.094766479997,-1153.2356241300004,24545.491823280005 2022-06-15,04:08:43.000,166,9572051,-795,0,1655249816,6293.189074819995,-1153.2356241300004,24545.53374600001 2022-06-15,04:08:44.000,166,9572029,-795,0,1655249817,6293.229492679995,-1153.2144767400023,24545.638552800003 2022-06-15,04:08:45.000,166,9572060,-795,0,1655249818,6293.101502789992,-1153.228575000001,24545.470861920003 2022-06-15,04:08:46.000,166,9572145,-795,0,1655249752,6293.040875999999,-1153.2356241300004,24545.491823280005 2022-06-15,04:08:47.000,166,9572008,-795,0,1655249753,6293.155393269997,-1153.2567715199984,24545.554707359996 2022-06-15,04:08:48.000,166,9572037,605,0,1655249754,6293.2025474399925,-1153.2708697799972,24545.554707359996 2022-06-15,04:08:49.000,166,9572000,-235,0,1655249755,6293.114975409997,-1153.2638206499978,24545.48483616001 2022-06-15,04:08:50.000,166,9572034,-795,0,1655249756,6293.2025474399925,-1153.2708697799972,24545.59663008 2022-06-15,04:08:51.000,166,9572033,-795,0,1655249757,6293.2025474399925,-1153.2849680399959,24545.54772024 2022-06-15,04:08:52.000,166,9572087,-795,0,1655249758,6293.189074819995,-1153.3061154300012,24545.505797519996 2022-06-15,04:08:53.000,166,9572030,-795,0,1655249759,6293.249701609995,-1153.3061154300012,24545.638552800003 2022-06-15,04:08:54.000,166,9572058,325,0,1655249760,6293.209283749995,-1153.3272628199993,24545.526758879998 2022-06-15,04:08:55.000,166,9572054,-795,0,1655249761,6293.2025474399925,-1153.32021369,24545.5686816 2022-06-15,04:08:56.000,166,9572091,-795,0,1655249762,6293.162129579992,-1153.3554593399967,24545.44990056 2022-06-15,04:08:57.000,166,9572026,-795,0,1655249763,6293.128448029995,-1153.362508469996,24545.38002936 2022-06-15,04:08:58.000,166,9572014,-795,0,1655249764,6293.269910539995,-1153.3554593399967,24545.54772024 2022-06-15,04:08:59.000,166,9571980,5,0,1655249765,6293.296855779998,-1153.3836558600015,24545.631565680007 2022-06-15,04:09:00.000,166,9572073,-795,0,1655249766,6293.242965299993,-1153.411852379999,24545.512784640006 2022-06-15,04:09:01.000,166,9572078,-795,0,1655249767,6293.283383159993,-1153.411852379999,24545.64553992 2022-06-15,04:09:02.000,166,9572059,-274,0,1655249768,6293.135184339997,-1153.411852379999,24545.470861920003 2022-06-15,04:09:03.000,166,9572041,-795,0,1655249769,6293.182338509992,-1153.4752945500004,24545.442913440005 2022-06-15,04:09:04.000,166,9572066,-795,0,1655249770,6293.182338509992,-1153.4400488999963,24545.491823280005 2022-06-15,04:09:05.000,166,9571977,-795,0,1655249771,6293.2362289899975,-1153.4611962900017,24545.53374600001 2022-06-15,04:09:06.000,166,9572037,-795,0,1655249772,6293.263174229993,-1153.4752945500004,24545.66650128 2022-06-15,04:09:07.000,166,9572075,-795,0,1655249773,6293.229492679995,-1153.4964419399985,24545.526758879998 2022-06-15,04:09:08.000,166,9572004,-795,0,1655249774,6293.229492679995,-1153.4752945500004,24545.470861920003 2022-06-15,04:09:09.000,166,9572002,-795,0,1655249775,6293.263174229993,-1153.4893928099991,24545.624578559997 2022-06-15,04:09:10.000,166,9572103,-795,0,1655249776,6293.249701609995,-1153.4893928099991,24545.554707359996 2022-06-15,04:09:11.000,166,9572010,-795,0,1655249777,6293.216020059997,-1153.5034910699978,24545.505797519996 2022-06-15,04:09:12.000,166,9572005,725,0,1655249778,6293.121711719992,-1153.524638459996,24545.43592632001 2022-06-15,04:09:13.000,166,9572056,-155,0,1655249779,6293.128448029995,-1153.5316875899953,24545.394003600006 2022-06-15,04:09:14.000,166,9571960,-274,0,1655249780,6293.242965299993,-1153.5105401999972,24545.53374600001 2022-06-15,04:09:15.000,166,9572036,-795,0,1655249781,6293.269910539995,-1153.4893928099991,24545.47784904 2022-06-15,04:09:16.000,166,9572004,-555,0,1655249782,6293.222756369993,-1153.5105401999972,24545.54772024 2022-06-15,04:09:17.000,166,9572069,165,0,1655249783,6293.155393269997,-1153.5175893299966,24545.491823280005 2022-06-15,04:09:18.000,166,9572018,1285,0,1655249784,6293.2025474399925,-1153.5175893299966,24545.491823280005 2022-06-15,04:09:19.000,166,9572012,5,0,1655249785,6293.182338509992,-1153.5105401999972,24545.463874800007 2022-06-15,04:09:20.000,166,9572054,805,0,1655249786,6293.168865889995,-1153.5175893299966,24545.442913440005 2022-06-15,04:09:21.000,166,9571947,-795,0,1655249787,6293.101502789992,-1153.538736720002,24545.394003600006 2022-06-15,04:09:22.000,166,9572017,-515,0,1655249788,6293.135184339997,-1153.5528349800006,24545.421952080003 2022-06-15,04:09:23.000,166,9572015,525,0,1655249789,6293.135184339997,-1153.5316875899953,24545.47784904 2022-06-15,04:09:24.000,166,9572079,-795,0,1655249790,6293.209283749995,-1153.5457858500013,24545.54772024 2022-06-15,04:09:25.000,166,9572011,-795,0,1655249791,6293.189074819995,-1153.5528349800006,24545.540733120004 2022-06-15,04:09:26.000,166,9572056,445,0,1655249792,6293.175602199997,-1153.5457858500013,24545.554707359996 2022-06-15,04:09:27.000,166,9572006,-795,0,1655249793,6293.088030169994,-1153.5669332399993,24545.394003600006 2022-06-15,04:09:28.000,166,9572122,725,0,1655249794,6293.094766479997,-1153.5669332399993,24545.414964960008 2022-06-15,04:09:29.000,166,9572036,-795,0,1655249795,6293.148656959995,-1153.5316875899953,24545.470861920003 2022-06-15,04:09:30.000,166,9572083,765,0,1655249796,6293.128448029995,-1153.5528349800006,24545.554707359996 2022-06-15,04:09:31.000,166,9572023,-795,0,1655249797,6293.168865889995,-1153.55988411,24545.54772024 2022-06-15,04:09:32.000,166,9572026,565,0,1655249798,6293.168865889995,-1153.5528349800006,24545.470861920003 2022-06-15,04:09:33.000,166,9572045,45,0,1655249799,6293.121711719992,-1153.55988411,24545.442913440005 2022-06-15,04:09:34.000,166,9572132,885,0,1655249800,6293.114975409997,-1153.5528349800006,24545.470861920003 2022-06-15,04:09:35.000,166,9572042,-475,0,1655249801,6293.088030169994,-1153.5528349800006,24545.463874800007 2022-06-15,04:09:36.000,166,9572012,-795,0,1655249802,6293.1082390999945,-1153.5528349800006,24545.38002936 2022-06-15,04:09:37.000,166,9572039,-195,0,1655249803,6293.074557549997,-1153.5669332399993,24545.324132400005 2022-06-15,04:09:38.000,166,9572063,-354,0,1655249804,6293.061084929999,-1153.538736720002,24545.373042240004 2022-06-15,04:09:39.000,166,9572018,-395,0,1655249805,6293.114975409997,-1153.524638459996,24545.4988104 2022-06-15,04:09:40.000,166,9572032,-235,0,1655249806,6293.141920649992,-1153.538736720002,24545.519771760002 2022-06-15,04:09:41.000,166,9572076,285,0,1655249807,6293.141920649992,-1153.5105401999972,24545.442913440005 2022-06-15,04:09:42.000,166,9572046,485,0,1655249808,6293.054348619997,-1153.5316875899953,24545.359067999998 2022-06-15,04:09:43.000,166,9572082,-795,0,1655249809,6293.054348619997,-1153.538736720002,24545.36605512001 2022-06-15,04:09:44.000,166,9572026,-795,0,1655249810,6293.081293859999,-1153.5175893299966,24545.463874800007 2022-06-15,04:09:45.000,166,9572062,-795,0,1655249811,6293.067821239994,-1153.5316875899953,24545.44990056 2022-06-15,04:09:46.000,166,9572055,-675,0,1655249812,6293.061084929999,-1153.5175893299966,24545.345093760006 2022-06-15,04:09:47.000,166,9572067,-475,0,1655249813,6293.067821239994,-1153.524638459996,24545.414964960008 2022-06-15,04:09:48.000,166,9572001,-795,0,1655249814,6293.101502789992,-1153.5105401999972,24545.519771760002 2022-06-15,04:09:49.000,166,9572072,-235,0,1655249815,6293.067821239994,-1153.4964419399985,24545.47784904 2022-06-15,04:09:50.000,166,9572111,-795,0,1655249816,6293.061084929999,-1153.4823436799998,24545.491823280005 2022-06-15,04:09:51.000,166,9572069,885,0,1655249817,6293.027403379994,-1153.5034910699978,24545.44990056 2022-06-15,04:09:52.000,166,9572038,-795,0,1655249818,6292.980249209999,-1153.4823436799998,24545.359067999998 2022-06-15,04:09:53.000,166,9571971,365,0,1655249751,6292.906149799994,-1153.468245420001,24545.31015816 2022-06-15,04:09:54.000,166,9572040,-795,0,1655249752,6293.020667069999,-1153.4964419399985,24545.519771760002 2022-06-15,04:09:55.000,166,9572023,-274,0,1655249753,6293.013930759997,-1153.468245420001,24545.414964960008 2022-06-15,04:09:56.000,166,9572070,-795,0,1655249754,6292.980249209999,-1153.4893928099991,24545.40099072 2022-06-15,04:09:57.000,166,9572060,-795,0,1655249755,6292.838786699998,-1153.5034910699978,24545.289196799997 2022-06-15,04:09:58.000,166,9572044,-795,0,1655249756,6293.007194449994,-1153.4893928099991,24545.407977839997 2022-06-15,04:09:59.000,166,9572045,1005,0,1655249757,6293.000458139999,-1153.4893928099991,24545.38002936 2022-06-15,04:10:00.000,166,9572062,-795,0,1655249758,6292.953303969996,-1153.4893928099991,24545.394003600006 2022-06-15,04:10:01.000,166,9572006,-795,0,1655249759,6292.912886109996,-1153.4964419399985,24545.240286959997 2022-06-15,04:10:02.000,166,9572067,-795,0,1655249760,6292.933095039996,-1153.5034910699978,24545.33111952 2022-06-15,04:10:03.000,166,9571993,645,0,1655249761,6292.946567659994,-1153.5034910699978,24545.387016479996 2022-06-15,04:10:04.000,166,9572068,805,0,1655249762,6292.986985519994,-1153.5034910699978,24545.491823280005 2022-06-15,04:10:05.000,166,9572051,-795,0,1655249763,6292.933095039996,-1153.4752945500004,24545.43592632001 2022-06-15,04:10:06.000,166,9572077,-795,0,1655249764,6292.926358729994,-1153.4893928099991,24545.44990056 2022-06-15,04:10:07.000,166,9572050,-795,0,1655249765,6292.852259319996,-1153.5105401999972,24545.289196799997 2022-06-15,04:10:08.000,166,9572093,-795,0,1655249766,6292.805105149993,-1153.524638459996,24545.31714528001 2022-06-15,04:10:09.000,166,9572075,605,0,1655249767,6292.764687289993,-1153.524638459996,24545.205351360004 2022-06-15,04:10:10.000,166,9572021,965,0,1655249768,6292.912886109996,-1153.5034910699978,24545.421952080003 2022-06-15,04:10:11.000,166,9571965,-795,0,1655249769,6292.892677179996,-1153.4893928099991,24545.421952080003 2022-06-15,04:10:12.000,166,9572099,765,0,1655249770,6292.865731939994,-1153.5316875899953,24545.338106639996 2022-06-15,04:10:13.000,166,9572062,-795,0,1655249771,6292.892677179996,-1153.5316875899953,24545.44990056 2022-06-15,04:10:14.000,166,9572001,565,0,1655249772,6292.798368839998,-1153.524638459996,24545.338106639996 2022-06-15,04:10:15.000,166,9572066,-795,0,1655249773,6292.8455230099935,-1153.538736720002,24545.36605512001 2022-06-15,04:10:16.000,166,9572018,-354,0,1655249774,6292.744478359993,-1153.5457858500013,24545.219325599995 2022-06-15,04:10:17.000,166,9572084,-795,0,1655249775,6292.757950979998,-1153.5669332399993,24545.26823544001 2022-06-15,04:10:18.000,166,9572076,-795,0,1655249776,6292.885940869994,-1153.55988411,24545.387016479996 2022-06-15,04:10:19.000,166,9572070,-795,0,1655249777,6292.825314079993,-1153.5528349800006,24545.421952080003 2022-06-15,04:10:20.000,166,9572029,-795,0,1655249778,6292.858995629998,-1153.5528349800006,24545.442913440005 2022-06-15,04:10:21.000,166,9572040,-795,0,1655249779,6292.858995629998,-1153.581031499998,24545.407977839997 2022-06-15,04:10:22.000,166,9572103,-795,0,1655249780,6292.737742049998,-1153.6092280199955,24545.296183920007 2022-06-15,04:10:23.000,166,9572070,-795,0,1655249781,6292.7512146699955,-1153.5951297599968,24545.338106639996 2022-06-15,04:10:24.000,166,9571990,-315,0,1655249782,6292.731005739995,-1153.5951297599968,24545.407977839997 2022-06-15,04:10:25.000,166,9572007,-795,0,1655249783,6292.744478359993,-1153.5951297599968,24545.352080880002 2022-06-15,04:10:26.000,166,9572045,-795,0,1655249784,6292.670378949995,-1153.6233262800015,24545.31015816 2022-06-15,04:10:27.000,166,9572079,685,0,1655249785,6292.643433709993,-1153.6374245400002,24545.26124832 2022-06-15,04:10:28.000,166,9572041,765,0,1655249786,6292.737742049998,-1153.6374245400002,24545.373042240004 2022-06-15,04:10:29.000,166,9572031,-795,0,1655249787,6292.744478359993,-1153.672670189997,24545.421952080003 2022-06-15,04:10:30.000,166,9572112,45,0,1655249788,6292.704060499993,-1153.6656210599976,24545.345093760006 2022-06-15,04:10:31.000,166,9571945,-795,0,1655249789,6292.683851569993,-1153.651522799999,24545.303171040003 2022-06-15,04:10:32.000,166,9572016,-795,0,1655249790,6292.582806919992,-1153.6867684499957,24545.135480160003 2022-06-15,04:10:33.000,166,9571985,845,0,1655249791,6292.549125369995,-1153.6585719299983,24545.107531680005 2022-06-15,04:10:34.000,166,9572048,965,0,1655249792,6292.562597989992,-1153.672670189997,24545.226312720006 2022-06-15,04:10:35.000,166,9572025,765,0,1655249793,6292.643433709993,-1153.6867684499957,24545.324132400005 2022-06-15,04:10:36.000,166,9572009,-795,0,1655249794,6292.677115259998,-1153.693817579995,24545.275222560005 2022-06-15,04:10:37.000,166,9572017,-795,0,1655249795,6292.656906329998,-1153.7008667100017,24545.247274080008 2022-06-15,04:10:38.000,166,9572037,-795,0,1655249796,6292.576070609997,-1153.7149649700004,24545.14246728 2022-06-15,04:10:39.000,166,9572037,-515,0,1655249797,6292.589543229995,-1153.7290632299992,24545.156441520005 2022-06-15,04:10:40.000,166,9571980,165,0,1655249798,6292.6030158499925,-1153.7149649700004,24545.21233848 2022-06-15,04:10:41.000,166,9572032,-795,0,1655249799,6292.596279539997,-1153.7290632299992,24545.21233848 2022-06-15,04:10:42.000,166,9572042,-795,0,1655249800,6292.576070609997,-1153.7431614899979,24545.1145188 2022-06-15,04:10:43.000,166,9572015,245,0,1655249801,6292.562597989992,-1153.7502106199972,24545.09355744 2022-06-15,04:10:44.000,166,9572018,-795,0,1655249802,6292.629961089995,-1153.7572597499966,24545.240286959997 2022-06-15,04:10:45.000,166,9572079,285,0,1655249803,6292.616488469997,-1153.7713580099953,24545.26823544001 2022-06-15,04:10:46.000,166,9572067,-274,0,1655249804,6292.582806919992,-1153.778407140002,24545.205351360004 2022-06-15,04:10:47.000,166,9572058,485,0,1655249805,6292.522180129992,-1153.8066036599994,24545.072596079997 2022-06-15,04:10:48.000,166,9572106,-795,0,1655249806,6292.508707509995,-1153.8348001799968,24545.079583200008 2022-06-15,04:10:49.000,166,9572060,-795,0,1655249807,6292.549125369995,-1153.79955453,24545.16342864 2022-06-15,04:10:50.000,166,9572035,-235,0,1655249808,6292.582806919992,-1153.8488984399955,24545.247274080008 2022-06-15,04:10:51.000,166,9572010,-795,0,1655249809,6292.6030158499925,-1153.8418493099962,24545.26823544001 2022-06-15,04:10:52.000,166,9572003,-795,0,1655249810,6292.623224779993,-1153.8841440899996,24545.23329984 2022-06-15,04:10:53.000,166,9572095,-274,0,1655249811,6292.522180129992,-1153.8559475700022,24545.177402880006 2022-06-15,04:10:54.000,166,9572079,1325,0,1655249812,6292.569334299995,-1153.8770949600002,24545.219325599995 2022-06-15,04:10:55.000,166,9572034,605,0,1655249813,6292.569334299995,-1153.8841440899996,24545.156441520005 2022-06-15,04:10:56.000,166,9572017,-595,0,1655249814,6292.555861679997,-1153.9193897399964,24545.1145188 2022-06-15,04:10:57.000,166,9572084,-795,0,1655249815,6292.468289649994,-1153.9264388699958,24545.009712000006 2022-06-15,04:10:58.000,166,9572052,-795,0,1655249816,6292.454817029997,-1153.9405371300018,24545.051634719995 2022-06-15,04:10:59.000,166,9571986,765,0,1655249817,6292.596279539997,-1153.9334879999951,24545.14246728 2022-06-15,04:11:00.000,166,9572036,565,0,1655249751,6292.387453929994,-1153.9052914799977,24544.939840800005 2022-06-15,04:11:01.000,166,9572059,-795,0,1655249752,6292.373981309996,-1153.9616845199998,24544.9747764 2022-06-15,04:11:02.000,166,9572080,805,0,1655249753,6292.535652749997,-1153.9757827799986,24545.10054456001 2022-06-15,04:11:03.000,166,9572023,1125,0,1655249754,6292.4884985799945,-1153.9687336499992,24545.09355744 2022-06-15,04:11:04.000,166,9572050,-315,0,1655249755,6292.387453929994,-1153.9969301699966,24544.87695672 2022-06-15,04:11:05.000,166,9572030,-795,0,1655249756,6292.414399169997,-1153.982831909998,24544.98176352001 2022-06-15,04:11:06.000,166,9572038,-795,0,1655249757,6292.508707509995,-1154.003979299996,24545.14246728 2022-06-15,04:11:07.000,166,9571996,-795,0,1655249758,6292.555861679997,-1154.003979299996,24545.14945440001 2022-06-15,04:11:08.000,166,9572028,-795,0,1655249759,6292.522180129992,-1154.0462740799994,24545.121505919997 2022-06-15,04:11:09.000,166,9572003,605,0,1655249760,6292.481762269999,-1154.0321758200007,24545.002724879996 2022-06-15,04:11:10.000,166,9572058,-235,0,1655249761,6292.508707509995,-1154.0251266900013,24545.1145188 2022-06-15,04:11:11.000,166,9572054,-795,0,1655249762,6292.461553339999,-1154.0321758200007,24545.121505919997 2022-06-15,04:11:12.000,166,9572031,-795,0,1655249763,6292.286409279994,-1154.0462740799994,24544.835033999996 2022-06-15,04:11:13.000,166,9571986,-795,0,1655249764,6292.475025959997,-1154.0462740799994,24545.051634719995 2022-06-15,04:11:14.000,166,9572015,605,0,1655249765,6292.481762269999,-1154.0603723399981,24545.06560896 2022-06-15,04:11:15.000,166,9571992,-795,0,1655249766,6292.475025959997,-1154.0674214699975,24545.009712000006 2022-06-15,04:11:16.000,166,9571966,1245,0,1655249767,6292.192100939996,-1154.0603723399981,24544.688304479998 2022-06-15,04:11:17.000,166,9572036,-795,0,1655249768,6292.3941902399965,-1154.0533232099988,24544.89791808 2022-06-15,04:11:18.000,166,9572086,565,0,1655249769,6292.4884985799945,-1154.0744705999969,24545.002724879996 2022-06-15,04:11:19.000,166,9572046,924,0,1655249770,6292.434608099997,-1154.0885688599956,24545.002724879996 2022-06-15,04:11:20.000,166,9572070,-795,0,1655249771,6292.441344409999,-1154.1026671200016,24545.002724879996 2022-06-15,04:11:21.000,166,9572102,1125,0,1655249772,6292.407662859994,-1154.0815197299962,24544.953815039997 2022-06-15,04:11:22.000,166,9572010,-795,0,1655249773,6292.421135479999,-1154.0956179900022,24544.939840800005 2022-06-15,04:11:23.000,166,9572018,-795,0,1655249774,6292.421135479999,-1154.1167653800003,24544.92586656 2022-06-15,04:11:24.000,166,9572072,85,0,1655249775,6292.468289649994,-1154.0815197299962,24545.0446476 2022-06-15,04:11:25.000,166,9572022,-795,0,1655249776,6292.495234889997,-1154.109716250001,24545.002724879996 2022-06-15,04:11:26.000,166,9572080,-795,0,1655249777,6292.427871789994,-1154.1026671200016,24544.99573776 2022-06-15,04:11:27.000,166,9572047,-795,0,1655249778,6292.421135479999,-1154.0885688599956,24544.94682792 2022-06-15,04:11:28.000,166,9572041,285,0,1655249779,6292.333563449996,-1154.1026671200016,24544.80708552 2022-06-15,04:11:29.000,166,9572028,-795,0,1655249780,6292.387453929994,-1154.1167653800003,24544.80708552 2022-06-15,04:11:30.000,166,9572070,-795,0,1655249781,6292.434608099997,-1154.1026671200016,24544.960802160007 2022-06-15,04:11:31.000,166,9572057,-795,0,1655249782,6292.4884985799945,-1154.1238145099996,24544.9747764 2022-06-15,04:11:32.000,166,9572049,565,0,1655249783,6292.461553339999,-1154.1238145099996,24544.89791808 2022-06-15,04:11:33.000,166,9572063,-795,0,1655249784,6292.434608099997,-1154.1167653800003,24544.821059760005 2022-06-15,04:11:34.000,166,9572115,-555,0,1655249785,6292.414399169997,-1154.1449618999977,24544.94682792 2022-06-15,04:11:35.000,166,9572021,-795,0,1655249786,6292.421135479999,-1154.1590601599964,24544.883943839995 2022-06-15,04:11:36.000,166,9571993,924,0,1655249787,6292.407662859994,-1154.1449618999977,24544.890930960006 2022-06-15,04:11:37.000,166,9572016,445,0,1655249788,6292.333563449996,-1154.152011029997,24544.716252959995 2022-06-15,04:11:38.000,166,9572029,85,0,1655249789,6292.367244999994,-1154.152011029997,24544.77913704 2022-06-15,04:11:39.000,166,9572040,-795,0,1655249790,6292.4884985799945,-1154.1802075500018,24544.911892320008 2022-06-15,04:11:40.000,166,9572089,-795,0,1655249791,6292.481762269999,-1154.1661092899958,24544.911892320008 2022-06-15,04:11:41.000,166,9571979,805,0,1655249792,6292.501971199992,-1154.1872566800012,24544.94682792 2022-06-15,04:11:42.000,166,9572086,685,0,1655249793,6292.407662859994,-1154.1802075500018,24544.75817568 2022-06-15,04:11:43.000,166,9572059,-795,0,1655249794,6292.434608099997,-1154.1661092899958,24544.81407264001 2022-06-15,04:11:44.000,166,9572079,-795,0,1655249795,6292.454817029997,-1154.1802075500018,24544.800098400003 2022-06-15,04:11:45.000,166,9571983,885,0,1655249796,6292.454817029997,-1154.2154531999986,24544.793111280007 2022-06-15,04:11:46.000,166,9572050,-35,0,1655249797,6292.427871789994,-1154.2013549399999,24544.70926584 2022-06-15,04:11:47.000,166,9572061,805,0,1655249798,6292.468289649994,-1154.1872566800012,24544.69529160001 2022-06-15,04:11:48.000,166,9572032,-795,0,1655249799,6292.535652749997,-1154.2013549399999,24544.842021120006 2022-06-15,04:11:49.000,166,9571962,-795,0,1655249800,6292.528916439995,-1154.2013549399999,24544.835033999996 2022-06-15,04:11:50.000,166,9572061,-795,0,1655249801,6292.508707509995,-1154.2154531999986,24544.82804688 2022-06-15,04:11:51.000,166,9572023,-795,0,1655249802,6292.508707509995,-1154.243649719996,24544.7302272 2022-06-15,04:11:52.000,166,9572052,-795,0,1655249803,6292.475025959997,-1154.2013549399999,24544.76516280001 2022-06-15,04:11:53.000,166,9572021,-274,0,1655249804,6292.414399169997,-1154.222502329998,24544.660356 2022-06-15,04:11:54.000,166,9572045,-795,0,1655249805,6292.475025959997,-1154.2366005899967,24544.7302272 2022-06-15,04:11:55.000,166,9572005,-795,0,1655249806,6292.542389059992,-1154.2295514599973,24544.80708552 2022-06-15,04:11:56.000,166,9572024,765,0,1655249807,6292.535652749997,-1154.243649719996,24544.793111280007 2022-06-15,04:11:57.000,166,9572042,485,0,1655249808,6292.542389059992,-1154.2366005899967,24544.81407264001 2022-06-15,04:11:58.000,166,9572086,-795,0,1655249809,6292.427871789994,-1154.257747980002,24544.674330240006 2022-06-15,04:11:59.000,166,9572027,-795,0,1655249810,6292.475025959997,-1154.2366005899967,24544.69529160001 2022-06-15,04:12:00.000,166,9572054,-795,0,1655249811,6292.454817029997,-1154.2718462400007,24544.716252959995 2022-06-15,04:12:01.000,166,9572069,-795,0,1655249812,6292.468289649994,-1154.257747980002,24544.70926584 2022-06-15,04:12:02.000,166,9572036,404,0,1655249813,6292.3941902399965,-1154.2718462400007,24544.54157496 2022-06-15,04:12:03.000,166,9572007,-795,0,1655249814,6292.515443819997,-1154.257747980002,24544.737214319997 2022-06-15,04:12:04.000,166,9572029,-795,0,1655249815,6292.434608099997,-1154.2859444999995,24544.653368880005 2022-06-15,04:12:05.000,166,9572017,1005,0,1655249816,6292.582806919992,-1154.27889537,24544.75817568 2022-06-15,04:12:06.000,166,9572106,-795,0,1655249817,6292.555861679997,-1154.3070918899975,24544.751188560003 2022-06-15,04:12:07.000,166,9572036,-795,0,1655249751,6292.400926549999,-1154.2718462400007,24544.632407520003 2022-06-15,04:12:08.000,166,9572040,-795,0,1655249752,6292.387453929994,-1154.3000427599982,24544.499652239996 2022-06-15,04:12:09.000,166,9572073,-795,0,1655249753,6292.434608099997,-1154.3000427599982,24544.569523439997 2022-06-15,04:12:10.000,166,9571994,-795,0,1655249754,6292.569334299995,-1154.314141019997,24544.744201440008 2022-06-15,04:12:11.000,166,9572002,885,0,1655249755,6292.528916439995,-1154.3282392799956,24544.70926584 2022-06-15,04:12:12.000,166,9572020,-795,0,1655249756,6292.414399169997,-1154.349386670001,24544.56253632 2022-06-15,04:12:13.000,166,9572040,845,0,1655249757,6292.434608099997,-1154.3564358000003,24544.569523439997 2022-06-15,04:12:14.000,166,9572093,805,0,1655249758,6292.475025959997,-1154.349386670001,24544.688304479998 2022-06-15,04:12:15.000,166,9572038,-795,0,1655249759,6292.475025959997,-1154.3564358000003,24544.61144616 2022-06-15,04:12:16.000,166,9572028,-795,0,1655249760,6292.475025959997,-1154.370534059999,24544.59747192001 2022-06-15,04:12:17.000,166,9572038,-274,0,1655249761,6292.427871789994,-1154.370534059999,24544.52760072001 2022-06-15,04:12:18.000,166,9572034,-795,0,1655249762,6292.3941902399965,-1154.3564358000003,24544.604459040005 2022-06-15,04:12:19.000,166,9572002,-795,0,1655249763,6292.528916439995,-1154.3775831899984,24544.64638176001 2022-06-15,04:12:20.000,166,9572048,-114,0,1655249764,6292.515443819997,-1154.370534059999,24544.625420400007 2022-06-15,04:12:21.000,166,9572040,-354,0,1655249765,6292.481762269999,-1154.370534059999,24544.660356 2022-06-15,04:12:22.000,166,9572085,-795,0,1655249766,6292.400926549999,-1154.3916814499971,24544.499652239996 2022-06-15,04:12:23.000,166,9572069,525,0,1655249767,6292.232518799996,-1154.3846323199978,24544.269077280005 2022-06-15,04:12:24.000,166,9572063,765,0,1655249768,6292.259464039998,-1154.3916814499971,24544.457729520007 2022-06-15,04:12:25.000,166,9572040,-795,0,1655249769,6292.387453929994,-1154.4057797099958,24544.534587840004 2022-06-15,04:12:26.000,166,9572075,1285,0,1655249770,6292.340299759999,-1154.4198779700018,24544.464716640003 2022-06-15,04:12:27.000,166,9572000,-795,0,1655249771,6292.306618209994,-1154.4128288399952,24544.457729520007 2022-06-15,04:12:28.000,166,9571967,-795,0,1655249772,6292.347036069994,-1154.3987305799965,24544.604459040005 2022-06-15,04:12:29.000,166,9572013,-795,0,1655249773,6292.347036069994,-1154.4269271000012,24544.583497680003 2022-06-15,04:12:30.000,166,9572070,765,0,1655249774,6292.320090829999,-1154.4551236199986,24544.5904848 2022-06-15,04:12:31.000,166,9572019,-795,0,1655249775,6292.272936659996,-1154.4128288399952,24544.506639360006 2022-06-15,04:12:32.000,166,9572051,-235,0,1655249776,6292.212309869996,-1154.44102536,24544.415806800003 2022-06-15,04:12:33.000,166,9572054,-795,0,1655249777,6292.198837249998,-1154.4480744899993,24544.42279392 2022-06-15,04:12:34.000,166,9572052,-354,0,1655249778,6292.2796729699985,-1154.4692218799973,24544.485678000005 2022-06-15,04:12:35.000,166,9572069,-795,0,1655249779,6292.252727729996,-1154.462172749998,24544.52760072001 2022-06-15,04:12:36.000,166,9572017,-155,0,1655249780,6292.2459914199935,-1154.4692218799973,24544.520613599998 2022-06-15,04:12:37.000,166,9572058,-795,0,1655249781,6292.239255109998,-1154.483320139996,24544.513626480002 2022-06-15,04:12:38.000,166,9572030,525,0,1655249782,6292.151683079996,-1154.4762710099967,24544.366896960004 2022-06-15,04:12:39.000,166,9572082,-795,0,1655249783,6292.158419389998,-1154.483320139996,24544.408819680008 2022-06-15,04:12:40.000,166,9572004,605,0,1655249784,6292.144946769993,-1154.4762710099967,24544.42279392 2022-06-15,04:12:41.000,166,9572080,-795,0,1655249785,6292.118001529998,-1154.5115166600008,24544.380871199995 2022-06-15,04:12:42.000,166,9572063,-795,0,1655249786,6292.057374739998,-1154.5256149199995,24544.352922719998 2022-06-15,04:12:43.000,166,9571990,-755,0,1655249787,6292.0371658099975,-1154.5044675300014,24544.331961359996 2022-06-15,04:12:44.000,166,9572059,-635,0,1655249788,6292.104528909993,-1154.5397131799982,24544.485678000005 2022-06-15,04:12:45.000,166,9572067,-795,0,1655249789,6292.111265219995,-1154.5608605699963,24544.44375528 2022-06-15,04:12:46.000,166,9572050,-795,0,1655249790,6292.057374739998,-1154.553811439997,24544.44375528 2022-06-15,04:12:47.000,166,9572037,-235,0,1655249791,6291.936121159997,-1154.553811439997,24544.248115920003 2022-06-15,04:12:48.000,166,9572053,-795,0,1655249792,6291.9832753299925,-1154.589057090001,24544.248115920003 2022-06-15,04:12:49.000,166,9572063,525,0,1655249793,6291.976539019997,-1154.589057090001,24544.338948480006 2022-06-15,04:12:50.000,166,9571981,-795,0,1655249794,6292.016956879997,-1154.5679096999957,24544.338948480006 2022-06-15,04:12:51.000,166,9572096,-795,0,1655249795,6292.010220569995,-1154.610204479999,24544.345935600002 2022-06-15,04:12:52.000,166,9572065,-795,0,1655249796,6291.969802709995,-1154.6031553499997,24544.35990984001 2022-06-15,04:12:53.000,166,9572075,325,0,1655249797,6291.895703299997,-1154.5961062200004,24544.269077280005 2022-06-15,04:12:54.000,166,9572066,-795,0,1655249798,6291.915912229997,-1154.6172536099984,24544.283051519997 2022-06-15,04:12:55.000,166,9572046,-795,0,1655249799,6291.868758059994,-1154.6384009999965,24544.248115920003 2022-06-15,04:12:56.000,166,9572081,-795,0,1655249800,6291.868758059994,-1154.6665975200012,24544.22715456 2022-06-15,04:12:57.000,166,9572024,205,0,1655249801,6291.808131269994,-1154.6524992599952,24544.192218960008 2022-06-15,04:12:58.000,166,9572075,485,0,1655249802,6291.801394959999,-1154.6877449099993,24544.22715456 2022-06-15,04:12:59.000,166,9572017,605,0,1655249803,6291.875494369997,-1154.701843169998,24544.317987120005 2022-06-15,04:13:00.000,166,9572058,-395,0,1655249804,6291.848549129994,-1154.737088820002,24544.290038640007 2022-06-15,04:13:01.000,166,9572048,-795,0,1655249805,6291.855285439997,-1154.7159414299967,24544.290038640007 2022-06-15,04:13:02.000,166,9572060,-795,0,1655249806,6291.781186029999,-1154.7300396899955,24544.171257600006 2022-06-15,04:13:03.000,166,9572073,-795,0,1655249807,6291.767713409994,-1154.7300396899955,24544.185231839998 2022-06-15,04:13:04.000,166,9572053,-795,0,1655249808,6291.754240789996,-1154.7511870800008,24544.213180319995 2022-06-15,04:13:05.000,166,9572047,525,0,1655249809,6291.767713409994,-1154.7864327299976,24544.297025760003 2022-06-15,04:13:06.000,166,9572045,725,0,1655249810,6291.734031859996,-1154.793481859997,24544.10837352 2022-06-15,04:13:07.000,166,9572045,-795,0,1655249811,6291.686877689994,-1154.7864327299976,24544.073437920008 2022-06-15,04:13:08.000,166,9572071,-795,0,1655249812,6291.7744497199965,-1154.793481859997,24544.269077280005 2022-06-15,04:13:09.000,166,9572057,45,0,1655249813,6291.754240789996,-1154.7864327299976,24544.269077280005 2022-06-15,04:13:10.000,166,9572106,605,0,1655249814,6291.734031859996,-1154.814629249995,24544.178244720002 2022-06-15,04:13:11.000,166,9572018,-795,0,1655249815,6291.720559239999,-1154.8075801199957,24544.129334880003 2022-06-15,04:13:12.000,166,9572052,-155,0,1655249816,6291.572360419996,-1154.8357766400004,24544.010553840002 2022-06-15,04:13:13.000,166,9572029,-795,0,1655249817,6291.6262508999935,-1154.8357766400004,24544.024528080008 2022-06-15,04:13:14.000,166,9572054,-795,0,1655249751,6291.653196139996,-1154.828727510001,24544.122347760007 2022-06-15,04:13:15.000,166,9572007,-795,0,1655249752,6291.552151489996,-1154.8428257699998,24543.954656880007 2022-06-15,04:13:16.000,166,9572103,245,0,1655249753,6291.639723519998,-1154.8357766400004,24543.996579599996 2022-06-15,04:13:17.000,166,9571994,725,0,1655249754,6291.700350309999,-1154.8498748999991,24544.122347760007 2022-06-15,04:13:18.000,166,9572124,1125,0,1655249755,6291.572360419996,-1154.8569240299985,24543.912734160003 2022-06-15,04:13:19.000,166,9572042,-555,0,1655249756,6291.6262508999935,-1154.8639731599978,24544.024528080008 2022-06-15,04:13:20.000,166,9572031,-795,0,1655249757,6291.612778279996,-1154.8710222899972,24544.05946368 2022-06-15,04:13:21.000,166,9572065,-795,0,1655249758,6291.632987209996,-1154.8639731599978,24544.024528080008 2022-06-15,04:13:22.000,166,9572055,-795,0,1655249759,6291.565624109993,-1154.8921696799953,24544.024528080008 2022-06-15,04:13:23.000,166,9572001,-555,0,1655249760,6291.545415179993,-1154.9203662,24543.96863112 2022-06-15,04:13:24.000,166,9571998,-795,0,1655249761,6291.646459829994,-1154.8710222899972,24544.08741216 2022-06-15,04:13:25.000,166,9572080,45,0,1655249762,6291.606041969993,-1154.885120549996,24544.115360639997 2022-06-15,04:13:26.000,166,9572125,-795,0,1655249763,6291.619514589998,-1154.899218810002,24544.052476560006 2022-06-15,04:13:27.000,166,9572059,-795,0,1655249764,6291.518469939998,-1154.9203662,24543.87081144 2022-06-15,04:13:28.000,166,9572142,-515,0,1655249765,6291.545415179993,-1154.9062679400013,24543.905747040008 2022-06-15,04:13:29.000,166,9571996,1005,0,1655249766,6291.444370529993,-1154.9274153299993,24543.745043280003 2022-06-15,04:13:30.000,166,9572089,-795,0,1655249767,6291.356798499997,-1154.9344644599987,24543.682159199998 2022-06-15,04:13:31.000,166,9572057,645,0,1655249768,6291.464579459993,-1154.9274153299993,24543.884785680006 2022-06-15,04:13:32.000,166,9572053,85,0,1655249769,6291.565624109993,-1154.9274153299993,24544.031515200004 2022-06-15,04:13:33.000,166,9572025,-795,0,1655249770,6291.558887799998,-1154.9556118499968,24543.98959248 2022-06-15,04:13:34.000,166,9572000,-795,0,1655249771,6291.498261009998,-1154.941513589998,24543.87081144 2022-06-15,04:13:35.000,166,9572096,645,0,1655249772,6291.484788389993,-1154.9697101099955,24543.898759919997 2022-06-15,04:13:36.000,166,9572116,-195,0,1655249773,6291.491524699995,-1154.9979066300002,24543.91972128 2022-06-15,04:13:37.000,166,9572011,445,0,1655249774,6291.5319425599955,-1154.9767592400021,24543.91972128 2022-06-15,04:13:38.000,166,9571988,-795,0,1655249775,6291.464579459993,-1154.9908575000009,24543.842862960002 2022-06-15,04:13:39.000,166,9572072,725,0,1655249776,6291.457843149998,-1155.0049557599996,24543.877798559995 2022-06-15,04:13:40.000,166,9572013,-354,0,1655249777,6291.518469939998,-1155.0049557599996,24543.97561824001 2022-06-15,04:13:41.000,166,9572039,-795,0,1655249778,6291.518469939998,-1155.0049557599996,24543.96863112 2022-06-15,04:13:42.000,166,9572061,-795,0,1655249779,6291.410688979995,-1155.0190540199983,24543.793953120003 2022-06-15,04:13:43.000,166,9572054,605,0,1655249780,6291.451106839995,-1155.0049557599996,24543.80094024 2022-06-15,04:13:44.000,166,9572042,845,0,1655249781,6291.397216359997,-1155.0190540199983,24543.745043280003 2022-06-15,04:13:45.000,166,9572079,765,0,1655249782,6291.451106839995,-1155.033152279997,24543.8219016 2022-06-15,04:13:46.000,166,9572058,-315,0,1655249783,6291.390480049995,-1155.054299669995,24543.793953120003 2022-06-15,04:13:47.000,166,9572000,685,0,1655249784,6291.424161599993,-1155.0472505399957,24543.80094024 2022-06-15,04:13:48.000,166,9572014,-795,0,1655249785,6291.484788389993,-1155.054299669995,24543.87081144 2022-06-15,04:13:49.000,166,9572044,765,0,1655249786,6291.471315769995,-1155.068397930001,24543.8917728 2022-06-15,04:13:50.000,166,9572131,-795,0,1655249787,6291.457843149998,-1155.1106927099972,24543.814914480005 2022-06-15,04:13:51.000,166,9571986,-795,0,1655249788,6291.437634219998,-1155.1177418399966,24543.793953120003 2022-06-15,04:13:52.000,166,9572061,965,0,1655249789,6291.390480049995,-1155.1177418399966,24543.682159199998 2022-06-15,04:13:53.000,166,9571993,-795,0,1655249790,6291.336589569997,-1155.1177418399966,24543.675172080002 2022-06-15,04:13:54.000,166,9572008,685,0,1655249791,6291.403952669993,-1155.1177418399966,24543.766004640005 2022-06-15,04:13:55.000,166,9572017,565,0,1655249792,6291.430897909995,-1155.138889230002,24543.842862960002 2022-06-15,04:13:56.000,166,9572051,1125,0,1655249793,6291.424161599993,-1155.1459383600013,24543.766004640005 2022-06-15,04:13:57.000,166,9572114,805,0,1655249794,6291.3837437399925,-1155.1459383600013,24543.738056160008 2022-06-15,04:13:58.000,166,9572044,404,0,1655249795,6291.403952669993,-1155.138889230002,24543.766004640005 2022-06-15,04:13:59.000,166,9572027,-795,0,1655249796,6291.3837437399925,-1155.138889230002,24543.70312056 2022-06-15,04:14:00.000,166,9572071,-795,0,1655249797,6291.403952669993,-1155.1459383600013,24543.70312056 2022-06-15,04:14:01.000,166,9572073,-795,0,1655249798,6291.397216359997,-1155.1177418399966,24543.738056160008 2022-06-15,04:14:02.000,166,9572003,-795,0,1655249799,6291.370271119995,-1155.1459383600013,24543.668184960006 2022-06-15,04:14:03.000,166,9572049,-795,0,1655249800,6291.390480049995,-1155.1741348799987,24543.710107679995 2022-06-15,04:14:04.000,166,9572062,-795,0,1655249801,6291.484788389993,-1155.1741348799987,24543.8219016 2022-06-15,04:14:05.000,166,9572042,-795,0,1655249802,6291.498261009998,-1155.1882331399975,24543.856837200008 2022-06-15,04:14:06.000,166,9572067,1045,0,1655249803,6291.504997319993,-1155.2093805299955,24543.77299176 2022-06-15,04:14:07.000,166,9572020,605,0,1655249804,6291.350062189995,-1155.2164296600022,24543.64023648001 2022-06-15,04:14:08.000,166,9572009,-795,0,1655249805,6291.457843149998,-1155.230527920001,24543.689146320008 2022-06-15,04:14:09.000,166,9571991,765,0,1655249806,6291.525206249993,-1155.2375770500003,24543.793953120003 2022-06-15,04:14:10.000,166,9572038,-795,0,1655249807,6291.525206249993,-1155.2657735699977,24543.8219016 2022-06-15,04:14:11.000,166,9572092,-795,0,1655249808,6291.511733629995,-1155.2446261799996,24543.835875840006 2022-06-15,04:14:12.000,166,9572081,-795,0,1655249809,6291.471315769995,-1155.272822699997,24543.7520304 2022-06-15,04:14:13.000,166,9571989,-315,0,1655249810,6291.444370529993,-1155.251675309999,24543.717094800006 2022-06-15,04:14:14.000,166,9572102,485,0,1655249811,6291.491524699995,-1155.2869209599958,24543.766004640005 2022-06-15,04:14:15.000,166,9572036,85,0,1655249812,6291.484788389993,-1155.2939700899951,24543.72408192 2022-06-15,04:14:16.000,166,9572026,165,0,1655249813,6291.498261009998,-1155.3080683500011,24543.696133440004 2022-06-15,04:14:17.000,166,9572032,-795,0,1655249814,6291.403952669993,-1155.2869209599958,24543.612287999997 2022-06-15,04:14:18.000,166,9572052,485,0,1655249815,6291.424161599993,-1155.3362648699986,24543.710107679995 2022-06-15,04:14:19.000,166,9572029,-795,0,1655249816,6291.518469939998,-1155.3362648699986,24543.77299176 2022-06-15,04:14:20.000,166,9571992,365,0,1655249817,6291.545415179993,-1155.3503631299973,24543.814914480005 2022-06-15,04:14:21.000,166,9572010,-795,0,1655249751,6291.491524699995,-1155.3221666099998,24543.745043280003 2022-06-15,04:14:22.000,166,9572081,-795,0,1655249752,6291.309644329995,-1155.3574122599966,24543.53542968 2022-06-15,04:14:23.000,166,9572071,-795,0,1655249753,6291.457843149998,-1155.364461389996,24543.689146320008 2022-06-15,04:14:24.000,166,9572105,124,0,1655249754,6291.471315769995,-1155.39970704,24543.75901752001 2022-06-15,04:14:25.000,166,9572044,685,0,1655249755,6291.491524699995,-1155.3856087800013,24543.72408192 2022-06-15,04:14:26.000,166,9572072,-795,0,1655249756,6291.403952669993,-1155.4208544299981,24543.668184960006 2022-06-15,04:14:27.000,166,9572068,-795,0,1655249757,6291.5319425599955,-1155.4208544299981,24543.793953120003 2022-06-15,04:14:28.000,166,9572032,965,0,1655249758,6291.498261009998,-1155.4138052999988,24543.7520304 2022-06-15,04:14:29.000,166,9572041,-795,0,1655249759,6291.3837437399925,-1155.4279035599975,24543.612287999997 2022-06-15,04:14:30.000,166,9572031,-795,0,1655249760,6291.451106839995,-1155.4420018199962,24543.626262240003 2022-06-15,04:14:31.000,166,9572086,1085,0,1655249761,6291.4174252899975,-1155.4631492100016,24543.696133440004 2022-06-15,04:14:32.000,166,9571987,1005,0,1655249762,6291.370271119995,-1155.4842965999997,24543.500494080006 2022-06-15,04:14:33.000,166,9572064,-795,0,1655249763,6291.336589569997,-1155.4983948599984,24543.577352400003 2022-06-15,04:14:34.000,166,9572033,-795,0,1655249764,6291.390480049995,-1155.491345729999,24543.689146320008 2022-06-15,04:14:35.000,166,9572021,-274,0,1655249765,6291.424161599993,-1155.4983948599984,24543.689146320008 2022-06-15,04:14:36.000,166,9572060,-795,0,1655249766,6291.2692264699945,-1155.5265913799958,24543.598313760005 2022-06-15,04:14:37.000,166,9572028,-795,0,1655249767,6291.080609789999,-1155.4983948599984,24543.374725919995 2022-06-15,04:14:38.000,166,9572035,-795,0,1655249768,6291.161445509999,-1155.5265913799958,24543.570365280008 2022-06-15,04:14:39.000,166,9571976,-795,0,1655249769,6291.302908019992,-1155.5195422499964,24543.647223600005 2022-06-15,04:14:40.000,166,9572020,-315,0,1655249770,6291.262490159999,-1155.5547879000005,24543.696133440004 2022-06-15,04:14:41.000,166,9572058,1285,0,1655249771,6291.2692264699945,-1155.5688861599992,24543.63324936 2022-06-15,04:14:42.000,166,9572023,-795,0,1655249772,6291.195127059997,-1155.5547879000005,24543.63324936 2022-06-15,04:14:43.000,166,9572035,-795,0,1655249773,6291.222072299999,-1155.5900335499973,24543.668184960006 2022-06-15,04:14:44.000,166,9572025,-795,0,1655249774,6291.235544919997,-1155.582984419998,24543.710107679995 2022-06-15,04:14:45.000,166,9572056,-795,0,1655249775,6291.275962779997,-1155.5970826799967,24543.696133440004 2022-06-15,04:14:46.000,166,9572052,-715,0,1655249776,6291.249017539994,-1155.618230070002,24543.70312056 2022-06-15,04:14:47.000,166,9572067,485,0,1655249777,6291.188390749994,-1155.6111809399954,24543.64023648001 2022-06-15,04:14:48.000,166,9572052,-795,0,1655249778,6291.195127059997,-1155.604131809996,24543.689146320008 2022-06-15,04:14:49.000,166,9571979,-795,0,1655249779,6291.100818719999,-1155.63937746,24543.542416799995 2022-06-15,04:14:50.000,166,9572010,-795,0,1655249780,6291.208599679994,-1155.604131809996,24543.65421072 2022-06-15,04:14:51.000,166,9572046,-555,0,1655249781,6291.215335989997,-1155.63937746,24543.731069039997 2022-06-15,04:14:52.000,166,9571994,-635,0,1655249782,6291.235544919997,-1155.6675739799975,24543.65421072 2022-06-15,04:14:53.000,166,9572030,404,0,1655249783,6291.121027649999,-1155.6675739799975,24543.563378159997 2022-06-15,04:14:54.000,166,9572105,1045,0,1655249784,6291.154709199996,-1155.674623109997,24543.668184960006 2022-06-15,04:14:55.000,166,9572074,645,0,1655249785,6291.114291339996,-1155.6957705000023,24543.500494080006 2022-06-15,04:14:56.000,166,9572014,-795,0,1655249786,6291.154709199996,-1155.6957705000023,24543.612287999997 2022-06-15,04:14:57.000,166,9572016,-795,0,1655249787,6291.053664549996,-1155.7028196300016,24543.47254560001 2022-06-15,04:14:58.000,166,9572007,-795,0,1655249788,6291.067137169994,-1155.7169178900003,24543.542416799995 2022-06-15,04:14:59.000,166,9572029,-795,0,1655249789,6291.181654439999,-1155.7239670199997,24543.682159199998 2022-06-15,04:15:00.000,166,9571978,-795,0,1655249790,6291.134500269996,-1155.7380652799984,24543.682159199998 2022-06-15,04:15:01.000,166,9572069,5,0,1655249791,6291.121027649999,-1155.7592126699965,24543.682159199998 2022-06-15,04:15:02.000,166,9572006,-755,0,1655249792,6291.019982999998,-1155.7521635399971,24543.53542968 2022-06-15,04:15:03.000,166,9572088,-675,0,1655249793,6291.053664549996,-1155.7803600600018,24543.549403920006 2022-06-15,04:15:04.000,166,9572074,645,0,1655249794,6291.046928239994,-1155.7662617999958,24543.55639104 2022-06-15,04:15:05.000,166,9572089,645,0,1655249795,6291.080609789999,-1155.7592126699965,24543.528442560004 2022-06-15,04:15:06.000,166,9572106,725,0,1655249796,6291.013246689996,-1155.7733109299952,24543.507481200002 2022-06-15,04:15:07.000,166,9572044,1045,0,1655249797,6290.979565139998,-1155.7521635399971,24543.514468319998 2022-06-15,04:15:08.000,166,9572015,-795,0,1655249798,6290.9122020399955,-1155.7521635399971,24543.458571360003 2022-06-15,04:15:09.000,166,9572078,-195,0,1655249799,6291.0267193099935,-1155.7662617999958,24543.598313760005 2022-06-15,04:15:10.000,166,9572076,85,0,1655249800,6290.959356209998,-1155.7662617999958,24543.598313760005 2022-06-15,04:15:11.000,166,9572037,-795,0,1655249801,6290.966092519993,-1155.7803600600018,24543.528442560004 2022-06-15,04:15:12.000,166,9572084,485,0,1655249802,6290.878520489998,-1155.7662617999958,24543.458571360003 2022-06-15,04:15:13.000,166,9572044,485,0,1655249803,6290.878520489998,-1155.7733109299952,24543.500494080006 2022-06-15,04:15:14.000,166,9572018,-795,0,1655249804,6290.945883589993,-1155.7451144099978,24543.626262240003 2022-06-15,04:15:15.000,166,9572016,-795,0,1655249805,6290.959356209998,-1155.7521635399971,24543.598313760005 2022-06-15,04:15:16.000,166,9572058,485,0,1655249806,6290.9324109699955,-1155.7451144099978,24543.661197839996 2022-06-15,04:15:17.000,166,9572060,565,0,1655249807,6290.945883589993,-1155.7380652799984,24543.63324936 2022-06-15,04:15:18.000,166,9572127,965,0,1655249808,6290.8178936999975,-1155.7521635399971,24543.43761 2022-06-15,04:15:19.000,166,9572088,-395,0,1655249809,6290.851575249995,-1155.7380652799984,24543.542416799995 2022-06-15,04:15:20.000,166,9572042,-795,0,1655249810,6290.831366319995,-1155.709868760001,24543.563378159997 2022-06-15,04:15:21.000,166,9572010,-795,0,1655249811,6290.831366319995,-1155.731016149999,24543.55639104 2022-06-15,04:15:22.000,166,9572023,-795,0,1655249812,6290.797684769997,-1155.709868760001,24543.500494080006 2022-06-15,04:15:23.000,166,9572068,1125,0,1655249813,6290.790948459995,-1155.7028196300016,24543.500494080006 2022-06-15,04:15:24.000,166,9572014,445,0,1655249814,6290.838102629998,-1155.6887213699956,24543.64023648001 2022-06-15,04:15:25.000,166,9572049,1205,0,1655249815,6290.858311559998,-1155.6605248499982,24543.626262240003 2022-06-15,04:15:26.000,166,9572094,-795,0,1655249816,6290.838102629998,-1155.6816722399963,24543.598313760005 2022-06-15,04:15:27.000,166,9572072,-795,0,1655249817,6290.737057979997,-1155.6675739799975,24543.46555848 2022-06-15,04:15:28.000,166,9572004,-795,0,1655249751,6290.642749639999,-1155.6534757199988,24543.374725919995 2022-06-15,04:15:29.000,166,9572042,525,0,1655249752,6290.642749639999,-1155.6605248499982,24543.409661520003 2022-06-15,04:15:30.000,166,9571988,-795,0,1655249753,6290.750530599995,-1155.6464265899995,24543.647223600005 2022-06-15,04:15:31.000,166,9572064,-795,0,1655249754,6290.764003219992,-1155.618230070002,24543.626262240003 2022-06-15,04:15:32.000,166,9572021,-795,0,1655249755,6290.703376429992,-1155.604131809996,24543.528442560004 2022-06-15,04:15:33.000,166,9571986,485,0,1655249756,6290.689903809995,-1155.5970826799967,24543.528442560004 2022-06-15,04:15:34.000,166,9571996,-114,0,1655249757,6290.757266909997,-1155.5970826799967,24543.668184960006 2022-06-15,04:15:35.000,166,9572021,404,0,1655249758,6290.737057979997,-1155.5759352899986,24543.598313760005 2022-06-15,04:15:36.000,166,9571969,-795,0,1655249759,6290.737057979997,-1155.5688861599992,24543.64023648001 2022-06-15,04:15:37.000,166,9572077,-595,0,1655249760,6290.656222259997,-1155.5759352899986,24543.521455440008 2022-06-15,04:15:38.000,166,9572029,404,0,1655249761,6290.703376429992,-1155.5900335499973,24543.60530088 2022-06-15,04:15:39.000,166,9572007,-795,0,1655249762,6290.770739529995,-1155.5618370299999,24543.710107679995 2022-06-15,04:15:40.000,166,9572011,-795,0,1655249763,6290.750530599995,-1155.5336405099952,24543.72408192 2022-06-15,04:15:41.000,166,9572089,-795,0,1655249764,6290.730321669995,-1155.5477387700012,24543.70312056 2022-06-15,04:15:42.000,166,9572096,845,0,1655249765,6290.676431189997,-1155.5336405099952,24543.58433952 2022-06-15,04:15:43.000,166,9572105,-475,0,1655249766,6290.6696948799945,-1155.5406896400018,24543.65421072 2022-06-15,04:15:44.000,166,9572030,-795,0,1655249767,6290.602331779999,-1155.5265913799958,24543.65421072 2022-06-15,04:15:45.000,166,9572080,-795,0,1655249768,6290.561913919999,-1155.491345729999,24543.549403920006 2022-06-15,04:15:46.000,166,9572071,1005,0,1655249769,6290.636013329997,-1155.5054439899977,24543.668184960006 2022-06-15,04:15:47.000,166,9572025,404,0,1655249770,6290.689903809995,-1155.4983948599984,24543.65421072 2022-06-15,04:15:48.000,166,9572043,404,0,1655249771,6290.750530599995,-1155.4772474700003,24543.72408192 2022-06-15,04:15:49.000,166,9572054,-795,0,1655249772,6290.649485949994,-1155.4772474700003,24543.63324936 2022-06-15,04:15:50.000,166,9572062,-795,0,1655249773,6290.642749639999,-1155.4772474700003,24543.549403920006 2022-06-15,04:15:51.000,166,9572010,-795,0,1655249774,6290.6696948799945,-1155.4490509499956,24543.647223600005 2022-06-15,04:15:52.000,166,9572041,-434,0,1655249775,6290.582122849999,-1155.4490509499956,24543.514468319998 2022-06-15,04:15:53.000,166,9572022,-795,0,1655249776,6290.609068089994,-1155.4349526899969,24543.55639104 2022-06-15,04:15:54.000,166,9572022,-795,0,1655249777,6290.723585359992,-1155.4067561699994,24543.696133440004 2022-06-15,04:15:55.000,166,9572047,-795,0,1655249778,6290.750530599995,-1155.39970704,24543.745043280003 2022-06-15,04:15:56.000,166,9572015,485,0,1655249779,6290.629277019994,-1155.378559650002,24543.563378159997 2022-06-15,04:15:57.000,166,9572022,-795,0,1655249780,6290.662958569999,-1155.4067561699994,24543.626262240003 2022-06-15,04:15:58.000,166,9572110,845,0,1655249781,6290.683167499992,-1155.3856087800013,24543.668184960006 2022-06-15,04:15:59.000,166,9571993,-795,0,1655249782,6290.703376429992,-1155.3856087800013,24543.65421072 2022-06-15,04:16:00.000,166,9571948,365,0,1655249783,6290.710112739995,-1155.3715105199954,24543.675172080002 2022-06-15,04:16:01.000,166,9572061,-795,0,1655249784,6290.703376429992,-1155.3715105199954,24543.63324936 2022-06-15,04:16:02.000,166,9572073,-795,0,1655249785,6290.656222259997,-1155.364461389996,24543.577352400003 2022-06-15,04:16:03.000,166,9572068,-795,0,1655249786,6290.723585359992,-1155.3574122599966,24543.64023648001 2022-06-15,04:16:04.000,166,9572028,-155,0,1655249787,6290.689903809995,-1155.3715105199954,24543.577352400003 2022-06-15,04:16:05.000,166,9572032,-515,0,1655249788,6290.730321669995,-1155.343313999998,24543.70312056 2022-06-15,04:16:06.000,166,9572033,-795,0,1655249789,6290.770739529995,-1155.3503631299973,24543.668184960006 2022-06-15,04:16:07.000,166,9572055,-795,0,1655249790,6290.764003219992,-1155.343313999998,24543.612287999997 2022-06-15,04:16:08.000,166,9572114,-795,0,1655249791,6290.6696948799945,-1155.3503631299973,24543.563378159997 2022-06-15,04:16:09.000,166,9572011,-795,0,1655249792,6290.716849049997,-1155.3362648699986,24543.500494080006 2022-06-15,04:16:10.000,166,9571983,-795,0,1655249793,6290.824630009993,-1155.343313999998,24543.668184960006 2022-06-15,04:16:11.000,166,9572044,-795,0,1655249794,6290.844838939993,-1155.3362648699986,24543.696133440004 2022-06-15,04:16:12.000,166,9572080,-795,0,1655249795,6290.838102629998,-1155.3221666099998,24543.64023648001 2022-06-15,04:16:13.000,166,9572010,605,0,1655249796,6290.723585359992,-1155.3221666099998,24543.55639104 2022-06-15,04:16:14.000,166,9572092,-475,0,1655249797,6290.851575249995,-1155.3292157399992,24543.647223600005 2022-06-15,04:16:15.000,166,9572020,-795,0,1655249798,6290.797684769997,-1155.3362648699986,24543.598313760005 2022-06-15,04:16:16.000,166,9572000,-795,0,1655249799,6290.831366319995,-1155.3292157399992,24543.59132664001 2022-06-15,04:16:17.000,166,9571990,-795,0,1655249800,6290.811157389995,-1155.3221666099998,24543.493506959996 2022-06-15,04:16:18.000,166,9572037,-635,0,1655249801,6290.831366319995,-1155.3151174800005,24543.570365280008 2022-06-15,04:16:19.000,166,9572009,165,0,1655249802,6290.9122020399955,-1155.3080683500011,24543.682159199998 2022-06-15,04:16:20.000,166,9572003,485,0,1655249803,6290.918938349998,-1155.3151174800005,24543.619275120007 2022-06-15,04:16:21.000,166,9572076,-795,0,1655249804,6290.9122020399955,-1155.2939700899951,24543.64023648001 2022-06-15,04:16:22.000,166,9572053,-795,0,1655249805,6290.824630009993,-1155.2798718299964,24543.507481200002 2022-06-15,04:16:23.000,166,9572024,-795,0,1655249806,6290.891993109995,-1155.2798718299964,24543.479532720004 2022-06-15,04:16:24.000,166,9572083,1125,0,1655249807,6290.9122020399955,-1155.3080683500011,24543.577352400003 2022-06-15,04:16:25.000,166,9572023,-795,0,1655249808,6290.905465729993,-1155.2869209599958,24543.59132664001 2022-06-15,04:16:26.000,166,9572027,-795,0,1655249809,6290.844838939993,-1155.2798718299964,24543.500494080006 2022-06-15,04:16:27.000,166,9572055,165,0,1655249810,6290.918938349998,-1155.2587244399983,24543.48651984 2022-06-15,04:16:28.000,166,9571991,-795,0,1655249811,6290.972828829996,-1155.2446261799996,24543.626262240003 2022-06-15,04:16:29.000,166,9572040,-795,0,1655249812,6290.999774069998,-1155.272822699997,24543.675172080002 2022-06-15,04:16:30.000,166,9572043,-795,0,1655249813,6290.979565139998,-1155.2587244399983,24543.58433952 2022-06-15,04:16:31.000,166,9572063,845,0,1655249814,6290.898729419998,-1155.2446261799996,24543.619275120007 2022-06-15,04:16:32.000,166,9572021,205,0,1655249815,6290.858311559998,-1155.2446261799996,24543.507481200002 2022-06-15,04:16:33.000,166,9572017,-795,0,1655249816,6290.844838939993,-1155.2587244399983,24543.542416799995 2022-06-15,04:16:34.000,166,9571996,-795,0,1655249817,6290.945883589993,-1155.2446261799996,24543.675172080002 2022-06-15,04:16:35.000,166,9572060,525,0,1655249818,6290.865047869993,-1155.2446261799996,24543.55639104 2022-06-15,04:16:36.000,166,9572046,365,0,1655249752,6290.8178936999975,-1155.2375770500003,24543.507481200002 2022-06-15,04:16:37.000,166,9572085,165,0,1655249753,6290.939147279998,-1155.2446261799996,24543.675172080002 2022-06-15,04:16:38.000,166,9572128,-795,0,1655249754,6290.999774069998,-1155.2446261799996,24543.689146320008 2022-06-15,04:16:39.000,166,9572016,-114,0,1655249755,6290.972828829996,-1155.230527920001,24543.668184960006 2022-06-15,04:16:40.000,166,9572013,-155,0,1655249756,6290.999774069998,-1155.2375770500003,24543.661197839996 2022-06-15,04:16:41.000,166,9572075,165,0,1655249757,6290.986301449993,-1155.2375770500003,24543.661197839996 2022-06-15,04:16:42.000,166,9572053,-795,0,1655249758,6290.966092519993,-1155.2164296600022,24543.619275120007 2022-06-15,04:16:43.000,166,9572043,85,0,1655249759,6290.999774069998,-1155.2023313999962,24543.689146320008 2022-06-15,04:16:44.000,166,9572045,1245,0,1655249760,6290.952619899996,-1155.2023313999962,24543.542416799995 2022-06-15,04:16:45.000,166,9572070,205,0,1655249761,6291.053664549996,-1155.2164296600022,24543.710107679995 2022-06-15,04:16:46.000,166,9572155,845,0,1655249762,6291.0604008599985,-1155.2023313999962,24543.696133440004 2022-06-15,04:16:47.000,166,9572048,-795,0,1655249763,6291.013246689996,-1155.181184009998,24543.696133440004 2022-06-15,04:16:48.000,166,9572063,-795,0,1655249764,6290.945883589993,-1155.1882331399975,24543.577352400003 2022-06-15,04:16:49.000,166,9572053,-795,0,1655249765,6290.945883589993,-1155.1741348799987,24543.55639104 2022-06-15,04:16:50.000,166,9571994,525,0,1655249766,6290.979565139998,-1155.1882331399975,24543.612287999997 2022-06-15,04:16:51.000,166,9572132,-114,0,1655249767,6290.831366319995,-1155.1318400999953,24543.563378159997 2022-06-15,04:16:52.000,166,9572027,-795,0,1655249768,6290.972828829996,-1155.1459383600013,24543.647223600005 2022-06-15,04:16:53.000,166,9572097,-795,0,1655249769,6291.127763959994,-1155.1741348799987,24543.77299176 2022-06-15,04:16:54.000,166,9572053,-354,0,1655249770,6291.040191929998,-1155.1882331399975,24543.647223600005 2022-06-15,04:16:55.000,166,9572065,-795,0,1655249771,6291.0604008599985,-1155.1952822699968,24543.661197839996 2022-06-15,04:16:56.000,166,9572066,-795,0,1655249772,6291.053664549996,-1155.1741348799987,24543.619275120007 2022-06-15,04:16:57.000,166,9572020,-795,0,1655249773,6291.114291339996,-1155.1529874900007,24543.766004640005 2022-06-15,04:16:58.000,166,9572074,-795,0,1655249774,6291.141236579999,-1155.1529874900007,24543.738056160008 2022-06-15,04:16:59.000,166,9572110,-795,0,1655249775,6291.121027649999,-1155.1670857499994,24543.710107679995 2022-06-15,04:17:00.000,166,9572042,-795,0,1655249776,6291.208599679994,-1155.181184009998,24543.814914480005 2022-06-15,04:17:01.000,166,9572088,5,0,1655249777,6291.188390749994,-1155.16003662,24543.8219016 2022-06-15,04:17:02.000,166,9572090,-795,0,1655249778,6291.215335989997,-1155.1741348799987,24543.793953120003 2022-06-15,04:17:03.000,166,9572039,645,0,1655249779,6291.147972889994,-1155.1741348799987,24543.668184960006 2022-06-15,04:17:04.000,166,9572107,404,0,1655249780,6291.141236579999,-1155.181184009998,24543.717094800006 2022-06-15,04:17:05.000,166,9572002,-795,0,1655249781,6291.201863369999,-1155.1670857499994,24543.717094800006 2022-06-15,04:17:06.000,166,9572081,-795,0,1655249782,6291.242281229999,-1155.1529874900007,24543.828888719996 2022-06-15,04:17:07.000,166,9572040,-795,0,1655249783,6291.222072299999,-1155.138889230002,24543.72408192 2022-06-15,04:17:08.000,166,9572090,165,0,1655249784,6291.222072299999,-1155.1741348799987,24543.668184960006 2022-06-15,04:17:09.000,166,9572000,365,0,1655249785,6291.302908019992,-1155.1459383600013,24543.87081144 2022-06-15,04:17:10.000,166,9572043,-795,0,1655249786,6291.296171709997,-1155.1459383600013,24543.8219016 2022-06-15,04:17:11.000,166,9572007,-795,0,1655249787,6291.275962779997,-1155.1670857499994,24543.717094800006 2022-06-15,04:17:12.000,166,9572035,-795,0,1655249788,6291.249017539994,-1155.1529874900007,24543.675172080002 2022-06-15,04:17:13.000,166,9572033,-74,0,1655249789,6291.242281229999,-1155.1459383600013,24543.675172080002 2022-06-15,04:17:14.000,166,9572025,-795,0,1655249790,6291.2692264699945,-1155.1459383600013,24543.689146320008 2022-06-15,04:17:15.000,166,9572046,-795,0,1655249791,6291.370271119995,-1155.181184009998,24543.835875840006 2022-06-15,04:17:16.000,166,9571952,165,0,1655249792,6291.390480049995,-1155.1670857499994,24543.793953120003 2022-06-15,04:17:17.000,166,9572009,325,0,1655249793,6291.390480049995,-1155.1318400999953,24543.842862960002 2022-06-15,04:17:18.000,166,9572059,-195,0,1655249794,6291.2692264699945,-1155.138889230002,24543.668184960006 2022-06-15,04:17:19.000,166,9572096,685,0,1655249795,6291.323116949992,-1155.124790969996,24543.738056160008 2022-06-15,04:17:20.000,166,9572036,-795,0,1655249796,6291.356798499997,-1155.124790969996,24543.77299176 2022-06-15,04:17:21.000,166,9572069,-795,0,1655249797,6291.350062189995,-1155.1318400999953,24543.786966000007 2022-06-15,04:17:22.000,166,9571985,-155,0,1655249798,6291.336589569997,-1155.138889230002,24543.731069039997 2022-06-15,04:17:23.000,166,9572030,-795,0,1655249799,6291.356798499997,-1155.1318400999953,24543.731069039997 2022-06-15,04:17:24.000,166,9572092,325,0,1655249800,6291.424161599993,-1155.0965944499985,24543.814914480005 2022-06-15,04:17:25.000,166,9572061,-795,0,1655249801,6291.457843149998,-1155.0895453199992,24543.80094024 2022-06-15,04:17:26.000,166,9572087,685,0,1655249802,6291.430897909995,-1155.124790969996,24543.766004640005 2022-06-15,04:17:27.000,166,9572082,-35,0,1655249803,6291.343325879992,-1155.0965944499985,24543.675172080002 2022-06-15,04:17:28.000,166,9572106,1085,0,1655249804,6291.343325879992,-1155.0965944499985,24543.675172080002 2022-06-15,04:17:29.000,166,9572056,-795,0,1655249805,6291.451106839995,-1155.0965944499985,24543.77299176 2022-06-15,04:17:30.000,166,9572012,325,0,1655249806,6291.451106839995,-1155.0895453199992,24543.828888719996 2022-06-15,04:17:31.000,166,9572013,565,0,1655249807,6291.437634219998,-1155.0754470600004,24543.863824320004 2022-06-15,04:17:32.000,166,9572038,-155,0,1655249808,6291.437634219998,-1155.0754470600004,24543.814914480005 2022-06-15,04:17:33.000,166,9571995,-795,0,1655249809,6291.390480049995,-1155.068397930001,24543.766004640005 2022-06-15,04:17:34.000,166,9572088,-795,0,1655249810,6291.444370529993,-1155.0754470600004,24543.80792736001 2022-06-15,04:17:35.000,166,9572012,-795,0,1655249811,6291.377007429997,-1155.0824961899998,24543.8219016 2022-06-15,04:17:36.000,166,9572071,365,0,1655249812,6291.410688979995,-1155.0965944499985,24543.786966000007 2022-06-15,04:17:37.000,166,9572031,-795,0,1655249813,6291.343325879992,-1155.0613488000017,24543.72408192 2022-06-15,04:17:38.000,166,9572034,165,0,1655249814,6291.350062189995,-1155.1036435799979,24543.75901752001 2022-06-15,04:17:39.000,166,9572057,-195,0,1655249815,6291.430897909995,-1155.0402014099964,24543.877798559995 2022-06-15,04:17:40.000,166,9572061,-795,0,1655249816,6291.457843149998,-1155.0754470600004,24543.912734160003 2022-06-15,04:17:41.000,166,9572091,-315,0,1655249817,6291.437634219998,-1155.0754470600004,24543.933695520005 2022-06-15,04:17:42.000,166,9572114,-795,0,1655249818,6291.188390749994,-1155.054299669995,24543.570365280008 2022-06-15,04:17:43.000,166,9572074,-795,0,1655249752,6291.2894353999945,-1155.054299669995,24543.72408192 2022-06-15,04:17:44.000,166,9572033,-795,0,1655249753,6291.410688979995,-1155.0261031499977,24543.828888719996 2022-06-15,04:17:45.000,166,9572070,565,0,1655249754,6291.437634219998,-1155.0472505399957,24543.835875840006 2022-06-15,04:17:46.000,166,9572046,-795,0,1655249755,6291.3837437399925,-1155.054299669995,24543.8219016 2022-06-15,04:17:47.000,166,9571972,445,0,1655249756,6291.478052079998,-1155.0613488000017,24543.92670840001 2022-06-15,04:17:48.000,166,9572023,-635,0,1655249757,6291.478052079998,-1155.054299669995,24543.92670840001 2022-06-15,04:17:49.000,166,9572068,-795,0,1655249758,6291.457843149998,-1155.0402014099964,24543.87081144 2022-06-15,04:17:50.000,166,9572070,-795,0,1655249759,6291.451106839995,-1155.033152279997,24543.91972128 2022-06-15,04:17:51.000,166,9572047,-795,0,1655249760,6291.464579459993,-1155.033152279997,24543.842862960002 2022-06-15,04:17:52.000,166,9572021,-795,0,1655249761,6291.410688979995,-1155.0261031499977,24543.779978879997 2022-06-15,04:17:53.000,166,9571975,-795,0,1655249762,6291.403952669993,-1155.0190540199983,24543.814914480005 2022-06-15,04:17:54.000,166,9572054,-795,0,1655249763,6291.484788389993,-1154.9979066300002,24543.954656880007 2022-06-15,04:17:55.000,166,9572092,-155,0,1655249764,6291.424161599993,-1155.012004889999,24543.786966000007 2022-06-15,04:17:56.000,166,9572058,365,0,1655249765,6291.518469939998,-1155.012004889999,24543.97561824001 2022-06-15,04:17:57.000,166,9572011,485,0,1655249766,6291.478052079998,-1155.0049557599996,24544.010553840002 2022-06-15,04:17:58.000,166,9572075,-675,0,1655249767,6291.390480049995,-1154.9979066300002,24543.961644000003 2022-06-15,04:17:59.000,166,9572076,1085,0,1655249768,6291.356798499997,-1155.0049557599996,24543.80792736001 2022-06-15,04:18:00.000,166,9572024,-795,0,1655249769,6291.478052079998,-1154.9979066300002,24543.884785680006 2022-06-15,04:18:01.000,166,9572047,-795,0,1655249770,6291.464579459993,-1154.9979066300002,24543.8917728 2022-06-15,04:18:02.000,166,9572000,-195,0,1655249771,6291.430897909995,-1155.0190540199983,24543.8917728 2022-06-15,04:18:03.000,166,9572076,-795,0,1655249772,6291.451106839995,-1155.012004889999,24543.8917728 2022-06-15,04:18:04.000,166,9572005,325,0,1655249773,6291.484788389993,-1155.012004889999,24543.933695520005 2022-06-15,04:18:05.000,166,9572062,-795,0,1655249774,6291.511733629995,-1154.9979066300002,24544.03850232 2022-06-15,04:18:06.000,166,9572094,-274,0,1655249775,6291.464579459993,-1155.0049557599996,24543.96863112 2022-06-15,04:18:07.000,166,9572052,-795,0,1655249776,6291.3837437399925,-1154.9908575000009,24543.80792736001 2022-06-15,04:18:08.000,166,9572109,-795,0,1655249777,6291.370271119995,-1155.0190540199983,24543.863824320004 2022-06-15,04:18:09.000,166,9572051,525,0,1655249778,6291.451106839995,-1155.0049557599996,24543.982605360005 2022-06-15,04:18:10.000,166,9572054,-795,0,1655249779,6291.5319425599955,-1154.9767592400021,24543.954656880007 2022-06-15,04:18:11.000,166,9572059,-795,0,1655249780,6291.511733629995,-1154.9626609799961,24543.94068264 2022-06-15,04:18:12.000,166,9572024,-795,0,1655249781,6291.491524699995,-1154.9556118499968,24544.031515200004 2022-06-15,04:18:13.000,166,9572075,-795,0,1655249782,6291.471315769995,-1154.9838083700015,24543.982605360005 2022-06-15,04:18:14.000,166,9572097,-515,0,1655249783,6291.356798499997,-1154.9697101099955,24543.884785680006 2022-06-15,04:18:15.000,166,9572127,-795,0,1655249784,6291.424161599993,-1154.9767592400021,24543.884785680006 2022-06-15,04:18:16.000,166,9572065,-795,0,1655249785,6291.444370529993,-1154.9485627199974,24543.933695520005 2022-06-15,04:18:17.000,166,9572037,445,0,1655249786,6291.444370529993,-1154.9556118499968,24543.905747040008 2022-06-15,04:18:18.000,166,9572068,-795,0,1655249787,6291.430897909995,-1154.9626609799961,24543.849850079998 2022-06-15,04:18:19.000,166,9572018,485,0,1655249788,6291.430897909995,-1154.9767592400021,24543.91972128 2022-06-15,04:18:20.000,166,9572062,885,0,1655249789,6291.471315769995,-1154.9767592400021,24543.98959248 2022-06-15,04:18:21.000,166,9572065,-795,0,1655249790,6291.478052079998,-1154.9626609799961,24544.024528080008 2022-06-15,04:18:22.000,166,9572105,-795,0,1655249791,6291.397216359997,-1154.941513589998,24543.905747040008 2022-06-15,04:18:23.000,166,9572103,325,0,1655249792,6291.430897909995,-1154.9838083700015,24543.8917728 2022-06-15,04:18:24.000,166,9572120,-795,0,1655249793,6291.4174252899975,-1154.9485627199974,24543.94068264 2022-06-15,04:18:25.000,166,9572033,-795,0,1655249794,6291.444370529993,-1154.941513589998,24543.98959248 2022-06-15,04:18:26.000,166,9572076,-795,0,1655249795,6291.498261009998,-1154.9344644599987,24543.97561824001 2022-06-15,04:18:27.000,166,9572044,-354,0,1655249796,6291.403952669993,-1154.9485627199974,24543.933695520005 2022-06-15,04:18:28.000,166,9572077,285,0,1655249797,6291.430897909995,-1154.9556118499968,24543.947669759997 2022-06-15,04:18:29.000,166,9572092,-795,0,1655249798,6291.464579459993,-1154.899218810002,24544.05946368 2022-06-15,04:18:30.000,166,9572139,645,0,1655249799,6291.478052079998,-1154.9344644599987,24544.017540959998 2022-06-15,04:18:31.000,166,9572059,-795,0,1655249800,6291.457843149998,-1154.9133170700006,24543.954656880007 2022-06-15,04:18:32.000,166,9572052,-795,0,1655249801,6291.377007429997,-1154.8921696799953,24543.856837200008 2022-06-15,04:18:33.000,166,9572049,-354,0,1655249802,6291.3837437399925,-1154.9485627199974,24543.92670840001 2022-06-15,04:18:34.000,166,9572110,-795,0,1655249803,6291.471315769995,-1154.8921696799953,24544.045489439995 2022-06-15,04:18:35.000,166,9572046,-795,0,1655249804,6291.484788389993,-1154.9133170700006,24544.122347760007 2022-06-15,04:18:36.000,166,9572086,-795,0,1655249805,6291.525206249993,-1154.8921696799953,24544.052476560006 2022-06-15,04:18:37.000,166,9572007,-795,0,1655249806,6291.464579459993,-1154.9133170700006,24543.98959248 2022-06-15,04:18:38.000,166,9572107,-795,0,1655249807,6291.504997319993,-1154.8921696799953,24544.08741216 2022-06-15,04:18:39.000,166,9572071,-795,0,1655249808,6291.498261009998,-1154.8921696799953,24544.024528080008 2022-06-15,04:18:40.000,166,9572062,-635,0,1655249809,6291.444370529993,-1154.8710222899972,24544.073437920008 2022-06-15,04:18:41.000,166,9572042,-795,0,1655249810,6291.457843149998,-1154.8498748999991,24544.03850232 2022-06-15,04:18:42.000,166,9572015,-795,0,1655249811,6291.451106839995,-1154.8921696799953,24544.010553840002 2022-06-15,04:18:43.000,166,9572080,-795,0,1655249812,6291.471315769995,-1154.8639731599978,24543.98959248 2022-06-15,04:18:44.000,166,9572048,365,0,1655249813,6291.511733629995,-1154.8569240299985,24544.129334880003 2022-06-15,04:18:45.000,166,9572068,-114,0,1655249814,6291.511733629995,-1154.8710222899972,24544.15728336 2022-06-15,04:18:46.000,166,9572103,-795,0,1655249815,6291.518469939998,-1154.8639731599978,24544.066450799997 2022-06-15,04:18:47.000,166,9572063,-274,0,1655249816,6291.350062189995,-1154.814629249995,24543.905747040008 2022-06-15,04:18:48.000,166,9572089,-795,0,1655249817,6291.4174252899975,-1154.814629249995,24543.91972128 2022-06-15,04:18:49.000,166,9572088,-795,0,1655249818,6291.451106839995,-1154.8216783800017,24543.996579599996 2022-06-15,04:18:50.000,166,9572076,1085,0,1655249752,6291.275962779997,-1154.8216783800017,24543.856837200008 2022-06-15,04:18:51.000,166,9572049,1085,0,1655249753,6291.457843149998,-1154.828727510001,24544.09439928001 2022-06-15,04:18:52.000,166,9572067,325,0,1655249754,6291.410688979995,-1154.7864327299976,24543.905747040008 2022-06-15,04:18:53.000,166,9572027,-795,0,1655249755,6291.518469939998,-1154.7864327299976,24544.14330912001 2022-06-15,04:18:54.000,166,9572052,365,0,1655249756,6291.484788389993,-1154.7864327299976,24544.08741216 2022-06-15,04:18:55.000,166,9572034,-795,0,1655249757,6291.4174252899975,-1154.772334469999,24544.045489439995 2022-06-15,04:18:56.000,166,9572102,-555,0,1655249758,6291.4174252899975,-1154.7652853399995,24543.961644000003 2022-06-15,04:18:57.000,166,9572097,-795,0,1655249759,6291.377007429997,-1154.7652853399995,24543.97561824001 2022-06-15,04:18:58.000,166,9572125,-795,0,1655249760,6291.471315769995,-1154.737088820002,24544.164270479996 2022-06-15,04:18:59.000,166,9572029,325,0,1655249761,6291.491524699995,-1154.737088820002,24544.129334880003 2022-06-15,04:19:00.000,166,9572039,-795,0,1655249762,6291.478052079998,-1154.7300396899955,24544.136322 2022-06-15,04:19:01.000,166,9572082,-795,0,1655249763,6291.444370529993,-1154.7159414299967,24544.129334880003 2022-06-15,04:19:02.000,166,9572055,485,0,1655249764,6291.363534809992,-1154.6947940399987,24543.96863112 2022-06-15,04:19:03.000,166,9572040,-795,0,1655249765,6291.430897909995,-1154.6947940399987,24543.961644000003 2022-06-15,04:19:04.000,166,9572061,285,0,1655249766,6291.424161599993,-1154.6877449099993,24544.052476560006 2022-06-15,04:19:05.000,166,9572068,525,0,1655249767,6291.424161599993,-1154.6454501299959,24544.164270479996 2022-06-15,04:19:06.000,166,9572098,-755,0,1655249768,6291.282699089992,-1154.6172536099984,24543.954656880007 2022-06-15,04:19:07.000,166,9572081,365,0,1655249769,6291.403952669993,-1154.6454501299959,24544.024528080008 2022-06-15,04:19:08.000,166,9572046,205,0,1655249770,6291.370271119995,-1154.6384009999965,24544.03850232 2022-06-15,04:19:09.000,166,9572055,-354,0,1655249771,6291.451106839995,-1154.6243027399978,24544.150296240005 2022-06-15,04:19:10.000,166,9572054,-795,0,1655249772,6291.403952669993,-1154.6243027399978,24544.073437920008 2022-06-15,04:19:11.000,166,9571991,-315,0,1655249773,6291.363534809992,-1154.6172536099984,24544.024528080008 2022-06-15,04:19:12.000,166,9572045,765,0,1655249774,6291.275962779997,-1154.5961062200004,24543.98959248 2022-06-15,04:19:13.000,166,9571975,-395,0,1655249775,6291.2894353999945,-1154.589057090001,24543.92670840001 2022-06-15,04:19:14.000,166,9572055,-795,0,1655249776,6291.363534809992,-1154.5749588300023,24544.101386400005 2022-06-15,04:19:15.000,166,9572052,-795,0,1655249777,6291.377007429997,-1154.5608605699963,24544.017540959998 2022-06-15,04:19:16.000,166,9572024,645,0,1655249778,6291.363534809992,-1154.553811439997,24544.066450799997 2022-06-15,04:19:17.000,166,9572119,605,0,1655249779,6291.2692264699945,-1154.553811439997,24543.98959248 2022-06-15,04:19:18.000,166,9572128,-555,0,1655249780,6291.2894353999945,-1154.5185657900001,24544.052476560006 2022-06-15,04:19:19.000,166,9572098,365,0,1655249781,6291.2692264699945,-1154.5326640499989,24544.03850232 2022-06-15,04:19:20.000,166,9572057,-795,0,1655249782,6291.309644329995,-1154.5397131799982,24544.05946368 2022-06-15,04:19:21.000,166,9572067,-74,0,1655249783,6291.222072299999,-1154.5326640499989,24543.961644000003 2022-06-15,04:19:22.000,166,9572009,45,0,1655249784,6291.235544919997,-1154.5185657900001,24544.003566720006 2022-06-15,04:19:23.000,166,9572081,-395,0,1655249785,6291.208599679994,-1154.5185657900001,24544.003566720006 2022-06-15,04:19:24.000,166,9572089,605,0,1655249786,6291.275962779997,-1154.5256149199995,24544.164270479996 2022-06-15,04:19:25.000,166,9572053,-795,0,1655249787,6291.282699089992,-1154.5256149199995,24544.150296240005 2022-06-15,04:19:26.000,166,9572096,-795,0,1655249788,6291.235544919997,-1154.5044675300014,24544.115360639997 2022-06-15,04:19:27.000,166,9572083,685,0,1655249789,6291.168181819994,-1154.5256149199995,24543.947669759997 2022-06-15,04:19:28.000,166,9572145,565,0,1655249790,6291.127763959994,-1154.5115166600008,24543.97561824001 2022-06-15,04:19:29.000,166,9572054,-795,0,1655249791,6291.195127059997,-1154.5185657900001,24544.066450799997 2022-06-15,04:19:30.000,166,9572084,-795,0,1655249792,6291.188390749994,-1154.4903692699954,24544.10837352 2022-06-15,04:19:31.000,166,9572058,-795,0,1655249793,6291.235544919997,-1154.5256149199995,24544.080425040003 2022-06-15,04:19:32.000,166,9572076,-434,0,1655249794,6291.201863369999,-1154.5256149199995,24544.10837352 2022-06-15,04:19:33.000,166,9572081,-795,0,1655249795,6291.154709199996,-1154.5185657900001,24544.045489439995 2022-06-15,04:19:34.000,166,9572049,205,0,1655249796,6291.188390749994,-1154.5467623099976,24544.10837352 2022-06-15,04:19:35.000,166,9572014,404,0,1655249797,6291.154709199996,-1154.5185657900001,24544.017540959998 2022-06-15,04:19:36.000,166,9572142,-795,0,1655249798,6291.134500269996,-1154.5115166600008,24544.052476560006 2022-06-15,04:19:37.000,166,9572087,685,0,1655249799,6291.046928239994,-1154.5185657900001,24543.898759919997 2022-06-15,04:19:38.000,166,9572038,-795,0,1655249800,6291.114291339996,-1154.5326640499989,24543.92670840001 2022-06-15,04:19:39.000,166,9572026,-795,0,1655249801,6291.195127059997,-1154.5185657900001,24544.03850232 2022-06-15,04:19:40.000,166,9572022,-795,0,1655249802,6291.134500269996,-1154.5256149199995,24543.98959248 2022-06-15,04:19:41.000,166,9572109,85,0,1655249803,6291.195127059997,-1154.5115166600008,24544.052476560006 2022-06-15,04:19:42.000,166,9572081,-635,0,1655249804,6291.087346099994,-1154.5326640499989,24543.912734160003 2022-06-15,04:19:43.000,166,9572129,-795,0,1655249805,6291.0604008599985,-1154.5185657900001,24543.933695520005 2022-06-15,04:19:44.000,166,9572078,165,0,1655249806,6291.121027649999,-1154.5185657900001,24543.97561824001 2022-06-15,04:19:45.000,166,9572088,-795,0,1655249807,6291.046928239994,-1154.5115166600008,24543.92670840001 2022-06-15,04:19:46.000,166,9572045,-795,0,1655249808,6291.094082409996,-1154.5185657900001,24543.96863112 2022-06-15,04:19:47.000,166,9572018,-795,0,1655249809,6291.080609789999,-1154.5044675300014,24543.94068264 2022-06-15,04:19:48.000,166,9572053,-795,0,1655249810,6291.181654439999,-1154.4903692699954,24544.073437920008 2022-06-15,04:19:49.000,166,9572058,-795,0,1655249811,6291.134500269996,-1154.483320139996,24544.003566720006 2022-06-15,04:19:50.000,166,9572082,-795,0,1655249812,6291.107555029994,-1154.4903692699954,24543.961644000003 2022-06-15,04:19:51.000,166,9572085,-795,0,1655249813,6291.107555029994,-1154.483320139996,24543.954656880007 2022-06-15,04:19:52.000,166,9572027,-795,0,1655249814,6291.040191929998,-1154.4692218799973,24543.80792736001 2022-06-15,04:19:53.000,166,9572033,-235,0,1655249815,6291.0604008599985,-1154.462172749998,24543.884785680006 2022-06-15,04:19:54.000,166,9572015,-795,0,1655249816,6291.087346099994,-1154.483320139996,24543.8917728 2022-06-15,04:19:55.000,166,9572022,-795,0,1655249817,6291.127763959994,-1154.462172749998,24544.073437920008 2022-06-15,04:19:56.000,166,9572045,-795,0,1655249818,6291.154709199996,-1154.4339762300006,24544.010553840002 2022-06-15,04:19:57.000,166,9572031,1005,0,1655249752,6291.040191929998,-1154.4339762300006,24543.856837200008 2022-06-15,04:19:58.000,166,9572051,805,0,1655249753,6291.1749181299965,-1154.462172749998,24543.91972128 2022-06-15,04:19:59.000,166,9572015,-795,0,1655249754,6291.141236579999,-1154.4269271000012,24543.905747040008 2022-06-15,04:20:00.000,166,9572090,-795,0,1655249755,6291.087346099994,-1154.4480744899993,24543.877798559995 2022-06-15,04:20:01.000,166,9572079,-795,0,1655249756,6290.891993109995,-1154.44102536,24543.493506959996 2022-06-15,04:20:02.000,166,9572011,-795,0,1655249757,6291.208599679994,-1154.4198779700018,24543.92670840001 2022-06-15,04:20:03.000,166,9572034,-795,0,1655249758,6291.208599679994,-1154.4339762300006,24543.94068264 2022-06-15,04:20:04.000,166,9572046,404,0,1655249759,6291.255753849997,-1154.4128288399952,24543.954656880007 2022-06-15,04:20:05.000,166,9572035,205,0,1655249760,6291.208599679994,-1154.4128288399952,24543.96863112 2022-06-15,04:20:06.000,166,9572038,-675,0,1655249761,6291.181654439999,-1154.4057797099958,24543.793953120003 2022-06-15,04:20:07.000,166,9572048,85,0,1655249762,6291.201863369999,-1154.3916814499971,24543.80792736001 2022-06-15,04:20:08.000,166,9572032,-755,0,1655249763,6291.228808609994,-1154.3846323199978,24543.905747040008 2022-06-15,04:20:09.000,166,9572075,805,0,1655249764,6291.262490159999,-1154.3775831899984,24543.849850079998 2022-06-15,04:20:10.000,166,9572066,-795,0,1655249765,6291.296171709997,-1154.3423375400016,24543.933695520005 2022-06-15,04:20:11.000,166,9572051,1045,0,1655249766,6291.296171709997,-1154.370534059999,24543.884785680006 2022-06-15,04:20:12.000,166,9572061,-795,0,1655249767,6291.235544919997,-1154.349386670001,24543.835875840006 2022-06-15,04:20:13.000,166,9572095,-274,0,1655249768,6291.134500269996,-1154.3352884100022,24543.689146320008 2022-06-15,04:20:14.000,166,9572046,-795,0,1655249769,6291.309644329995,-1154.3634849299997,24543.8219016 2022-06-15,04:20:15.000,166,9572050,645,0,1655249770,6291.316380639997,-1154.3564358000003,24543.80094024 2022-06-15,04:20:16.000,166,9572033,-395,0,1655249771,6291.336589569997,-1154.349386670001,24543.863824320004 2022-06-15,04:20:17.000,166,9572039,-795,0,1655249772,6291.316380639997,-1154.3352884100022,24543.7520304 2022-06-15,04:20:18.000,166,9572028,845,0,1655249773,6291.316380639997,-1154.349386670001,24543.77299176 2022-06-15,04:20:19.000,166,9572092,-795,0,1655249774,6291.403952669993,-1154.314141019997,24543.8917728 2022-06-15,04:20:20.000,166,9572063,-235,0,1655249775,6291.430897909995,-1154.3282392799956,24543.91972128 2022-06-15,04:20:21.000,166,9572056,-795,0,1655249776,6291.444370529993,-1154.3352884100022,24543.92670840001 2022-06-15,04:20:22.000,166,9572052,-795,0,1655249777,6291.356798499997,-1154.314141019997,24543.738056160008 2022-06-15,04:20:23.000,166,9572052,1045,0,1655249778,6291.430897909995,-1154.349386670001,24543.842862960002 2022-06-15,04:20:24.000,166,9572039,-795,0,1655249779,6291.464579459993,-1154.3352884100022,24543.877798559995 2022-06-15,04:20:25.000,166,9572036,-795,0,1655249780,6291.430897909995,-1154.3564358000003,24543.877798559995 2022-06-15,04:20:26.000,166,9572081,-795,0,1655249781,6291.410688979995,-1154.349386670001,24543.849850079998 2022-06-15,04:20:27.000,166,9572018,-795,0,1655249782,6291.4174252899975,-1154.3423375400016,24543.80792736001 2022-06-15,04:20:28.000,166,9572023,-675,0,1655249783,6291.511733629995,-1154.3352884100022,24543.96863112 2022-06-15,04:20:29.000,166,9572028,-795,0,1655249784,6291.525206249993,-1154.3423375400016,24543.933695520005 2022-06-15,04:20:30.000,166,9572139,404,0,1655249785,6291.511733629995,-1154.3352884100022,24543.905747040008 2022-06-15,04:20:31.000,166,9572055,-795,0,1655249786,6291.518469939998,-1154.3423375400016,24543.877798559995 2022-06-15,04:20:32.000,166,9572043,-795,0,1655249787,6291.403952669993,-1154.3352884100022,24543.779978879997 2022-06-15,04:20:33.000,166,9572077,-555,0,1655249788,6291.397216359997,-1154.3564358000003,24543.745043280003 2022-06-15,04:20:34.000,166,9572089,565,0,1655249789,6291.5319425599955,-1154.3564358000003,24543.94068264 2022-06-15,04:20:35.000,166,9572048,-795,0,1655249790,6291.552151489996,-1154.3423375400016,24543.97561824001 2022-06-15,04:20:36.000,166,9572093,-795,0,1655249791,6291.484788389993,-1154.349386670001,24543.856837200008 2022-06-15,04:20:37.000,166,9572126,-795,0,1655249792,6291.491524699995,-1154.3423375400016,24543.884785680006 2022-06-15,04:20:38.000,166,9572142,-795,0,1655249793,6291.525206249993,-1154.3423375400016,24543.961644000003 2022-06-15,04:20:39.000,166,9572035,-715,0,1655249794,6291.498261009998,-1154.3564358000003,24543.898759919997 2022-06-15,04:20:40.000,166,9571999,-795,0,1655249795,6291.498261009998,-1154.3634849299997,24543.94068264 2022-06-15,04:20:41.000,166,9572032,-795,0,1655249796,6291.329853259995,-1154.3634849299997,24543.738056160008 2022-06-15,04:20:42.000,166,9572066,765,0,1655249797,6291.444370529993,-1154.3282392799956,24543.884785680006 2022-06-15,04:20:43.000,166,9572024,445,0,1655249798,6291.471315769995,-1154.3211901499963,24543.8917728 2022-06-15,04:20:44.000,166,9572084,-795,0,1655249799,6291.565624109993,-1154.3282392799956,24543.96863112 2022-06-15,04:20:45.000,166,9572005,-795,0,1655249800,6291.518469939998,-1154.3282392799956,24544.010553840002 2022-06-15,04:20:46.000,166,9572079,-795,0,1655249801,6291.484788389993,-1154.314141019997,24543.96863112 2022-06-15,04:20:47.000,166,9572032,-795,0,1655249802,6291.390480049995,-1154.3282392799956,24543.835875840006 2022-06-15,04:20:48.000,166,9572093,-595,0,1655249803,6291.430897909995,-1154.3282392799956,24543.863824320004 2022-06-15,04:20:49.000,166,9572027,124,0,1655249804,6291.451106839995,-1154.3000427599982,24543.92670840001 2022-06-15,04:20:50.000,166,9572064,124,0,1655249805,6291.464579459993,-1154.3000427599982,24543.947669759997 2022-06-15,04:20:51.000,166,9572011,805,0,1655249806,6291.518469939998,-1154.3000427599982,24544.017540959998 2022-06-15,04:20:52.000,166,9572045,-795,0,1655249807,6291.525206249993,-1154.314141019997,24543.961644000003 2022-06-15,04:20:53.000,166,9572113,-795,0,1655249808,6291.4174252899975,-1154.3000427599982,24543.884785680006 2022-06-15,04:20:54.000,166,9572141,-795,0,1655249809,6291.478052079998,-1154.27889537,24543.94068264 2022-06-15,04:20:55.000,166,9571973,-795,0,1655249810,6291.444370529993,-1154.2859444999995,24543.8917728 2022-06-15,04:20:56.000,166,9572052,124,0,1655249811,6291.444370529993,-1154.3211901499963,24543.905747040008 2022-06-15,04:20:57.000,166,9572053,-795,0,1655249812,6291.403952669993,-1154.3000427599982,24543.793953120003 2022-06-15,04:20:58.000,166,9572041,605,0,1655249813,6291.410688979995,-1154.27889537,24543.814914480005 2022-06-15,04:20:59.000,166,9572015,525,0,1655249814,6291.484788389993,-1154.2929936299988,24543.905747040008 2022-06-15,04:21:00.000,166,9572053,725,0,1655249815,6291.518469939998,-1154.2859444999995,24543.91972128 2022-06-15,04:21:01.000,166,9572067,-795,0,1655249816,6291.478052079998,-1154.27889537,24544.003566720006 2022-06-15,04:21:02.000,166,9572097,645,0,1655249817,6291.424161599993,-1154.2647971100014,24543.814914480005 2022-06-15,04:21:03.000,166,9572061,-795,0,1655249818,6291.4174252899975,-1154.2718462400007,24543.863824320004 2022-06-15,04:21:04.000,166,9572064,-795,0,1655249751,6291.255753849997,-1154.243649719996,24543.731069039997 2022-06-15,04:21:05.000,166,9572073,-515,0,1655249752,6291.350062189995,-1154.27889537,24543.863824320004 2022-06-15,04:21:06.000,166,9572089,485,0,1655249753,6291.390480049995,-1154.27889537,24543.8219016 2022-06-15,04:21:07.000,166,9572034,-795,0,1655249754,6291.363534809992,-1154.2506988499954,24543.94068264 2022-06-15,04:21:08.000,166,9572028,645,0,1655249755,6291.471315769995,-1154.2647971100014,24543.954656880007 2022-06-15,04:21:09.000,166,9572078,-635,0,1655249756,6291.424161599993,-1154.243649719996,24543.91972128 2022-06-15,04:21:10.000,166,9572006,-795,0,1655249757,6291.430897909995,-1154.222502329998,24543.905747040008 2022-06-15,04:21:11.000,166,9572031,-235,0,1655249758,6291.403952669993,-1154.257747980002,24543.863824320004 2022-06-15,04:21:12.000,166,9572096,-795,0,1655249759,6291.323116949992,-1154.2506988499954,24543.814914480005 2022-06-15,04:21:13.000,166,9572074,-795,0,1655249760,6291.255753849997,-1154.2647971100014,24543.786966000007 2022-06-15,04:21:14.000,166,9572066,-795,0,1655249761,6291.370271119995,-1154.2366005899967,24543.898759919997 2022-06-15,04:21:15.000,166,9572043,-795,0,1655249762,6291.3837437399925,-1154.2154531999986,24543.8917728 2022-06-15,04:21:16.000,166,9572052,725,0,1655249763,6291.4174252899975,-1154.2295514599973,24543.94068264 2022-06-15,04:21:17.000,166,9572028,-315,0,1655249764,6291.329853259995,-1154.243649719996,24543.835875840006 2022-06-15,04:21:18.000,166,9572126,1445,0,1655249765,6291.356798499997,-1154.243649719996,24543.863824320004 2022-06-15,04:21:19.000,166,9572041,-795,0,1655249766,6291.356798499997,-1154.2647971100014,24543.828888719996 2022-06-15,04:21:20.000,166,9572066,-795,0,1655249767,6291.073873479996,-1154.2154531999986,24543.661197839996 2022-06-15,04:21:21.000,166,9572054,-795,0,1655249768,6291.249017539994,-1154.2366005899967,24543.779978879997 2022-06-15,04:21:22.000,166,9572080,-795,0,1655249769,6291.370271119995,-1154.2084040699992,24543.856837200008 2022-06-15,04:21:23.000,166,9572089,-795,0,1655249770,6291.302908019992,-1154.243649719996,24543.8917728 2022-06-15,04:21:24.000,166,9572072,-795,0,1655249771,6291.296171709997,-1154.2506988499954,24543.80094024 2022-06-15,04:21:25.000,166,9572005,-555,0,1655249772,6291.323116949992,-1154.2366005899967,24543.94068264 2022-06-15,04:21:26.000,166,9572035,285,0,1655249773,6291.2894353999945,-1154.243649719996,24543.933695520005 2022-06-15,04:21:27.000,166,9572050,-795,0,1655249774,6291.275962779997,-1154.2295514599973,24543.856837200008 2022-06-15,04:21:28.000,166,9572070,765,0,1655249775,6291.2692264699945,-1154.257747980002,24543.884785680006 2022-06-15,04:21:29.000,166,9572029,-795,0,1655249776,6291.282699089992,-1154.257747980002,24543.835875840006 2022-06-15,04:21:30.000,166,9572049,-795,0,1655249777,6291.275962779997,-1154.2506988499954,24543.884785680006 2022-06-15,04:21:31.000,166,9572077,-795,0,1655249778,6291.302908019992,-1154.2506988499954,24543.91972128 2022-06-15,04:21:32.000,166,9572045,-235,0,1655249779,6291.343325879992,-1154.257747980002,24543.905747040008 2022-06-15,04:21:33.000,166,9572096,-795,0,1655249780,6291.262490159999,-1154.2718462400007,24543.793953120003 2022-06-15,04:21:34.000,166,9572100,-795,0,1655249781,6291.316380639997,-1154.2718462400007,24543.8219016 2022-06-15,04:21:35.000,166,9572078,-155,0,1655249782,6291.2894353999945,-1154.27889537,24543.80792736001 2022-06-15,04:21:36.000,166,9572093,765,0,1655249783,6291.255753849997,-1154.2718462400007,24543.835875840006 2022-06-15,04:21:37.000,166,9572038,-795,0,1655249784,6291.168181819994,-1154.2366005899967,24543.75901752001 2022-06-15,04:21:38.000,166,9572005,-795,0,1655249785,6291.161445509999,-1154.2718462400007,24543.689146320008 2022-06-15,04:21:39.000,166,9572052,-795,0,1655249786,6291.222072299999,-1154.2718462400007,24543.80792736001 2022-06-15,04:21:40.000,166,9572103,-795,0,1655249787,6291.262490159999,-1154.2647971100014,24543.87081144 2022-06-15,04:21:41.000,166,9572049,-795,0,1655249788,6291.262490159999,-1154.2718462400007,24543.835875840006 2022-06-15,04:21:42.000,166,9572034,1045,0,1655249789,6291.134500269996,-1154.2718462400007,24543.72408192 2022-06-15,04:21:43.000,166,9572083,-795,0,1655249790,6291.168181819994,-1154.2718462400007,24543.745043280003 2022-06-15,04:21:44.000,166,9572046,-795,0,1655249791,6291.181654439999,-1154.2929936299988,24543.793953120003 2022-06-15,04:21:45.000,166,9572061,805,0,1655249792,6291.1749181299965,-1154.27889537,24543.75901752001 2022-06-15,04:21:46.000,166,9572083,-795,0,1655249793,6291.114291339996,-1154.2718462400007,24543.696133440004 2022-06-15,04:21:47.000,166,9572020,245,0,1655249794,6291.154709199996,-1154.3000427599982,24543.710107679995 2022-06-15,04:21:48.000,166,9572031,-475,0,1655249795,6291.242281229999,-1154.2859444999995,24543.842862960002 2022-06-15,04:21:49.000,166,9572111,-755,0,1655249796,6291.255753849997,-1154.27889537,24543.828888719996 2022-06-15,04:21:50.000,166,9572051,-434,0,1655249797,6291.222072299999,-1154.2647971100014,24543.786966000007 2022-06-15,04:21:51.000,166,9572148,-795,0,1655249798,6291.188390749994,-1154.2718462400007,24543.793953120003 2022-06-15,04:21:52.000,166,9572052,-795,0,1655249799,6291.080609789999,-1154.243649719996,24543.682159199998 2022-06-15,04:21:53.000,166,9572044,-795,0,1655249800,6291.114291339996,-1154.257747980002,24543.682159199998 2022-06-15,04:21:54.000,166,9572082,765,0,1655249801,6291.222072299999,-1154.2506988499954,24543.80094024 2022-06-15,04:21:55.000,166,9572022,-795,0,1655249802,6291.222072299999,-1154.257747980002,24543.8917728 2022-06-15,04:21:56.000,166,9572091,445,0,1655249803,6291.228808609994,-1154.243649719996,24543.835875840006 2022-06-15,04:21:57.000,166,9572018,845,0,1655249804,6291.168181819994,-1154.257747980002,24543.7520304 2022-06-15,04:21:58.000,166,9572067,1165,0,1655249805,6291.168181819994,-1154.2366005899967,24543.8219016 2022-06-15,04:21:59.000,166,9571994,805,0,1655249806,6291.154709199996,-1154.222502329998,24543.8219016 2022-06-15,04:22:00.000,166,9572048,-555,0,1655249807,6291.127763959994,-1154.2084040699992,24543.745043280003 2022-06-15,04:22:01.000,166,9572038,-795,0,1655249808,6291.141236579999,-1154.2154531999986,24543.842862960002 2022-06-15,04:22:02.000,166,9572009,-795,0,1655249809,6291.094082409996,-1154.2154531999986,24543.80094024 2022-06-15,04:22:03.000,166,9572045,-795,0,1655249810,6291.107555029994,-1154.2154531999986,24543.738056160008 2022-06-15,04:22:04.000,166,9572072,-795,0,1655249811,6291.188390749994,-1154.2013549399999,24543.8219016 2022-06-15,04:22:05.000,166,9572088,5,0,1655249812,6291.181654439999,-1154.2013549399999,24543.877798559995 2022-06-15,04:22:06.000,166,9572073,325,0,1655249813,6291.161445509999,-1154.1661092899958,24543.828888719996 2022-06-15,04:22:07.000,166,9572030,-315,0,1655249814,6291.0267193099935,-1154.1731584199952,24543.689146320008 2022-06-15,04:22:08.000,166,9572073,-795,0,1655249815,6291.0604008599985,-1154.1731584199952,24543.626262240003 2022-06-15,04:22:09.000,166,9572037,-795,0,1655249816,6291.100818719999,-1154.1590601599964,24543.77299176 2022-06-15,04:22:10.000,166,9572095,-795,0,1655249817,6291.181654439999,-1154.1590601599964,24543.849850079998 2022-06-15,04:22:11.000,166,9572067,-795,0,1655249751,6291.033455619996,-1154.1590601599964,24543.619275120007 2022-06-15,04:22:12.000,166,9572064,45,0,1655249752,6291.087346099994,-1154.1379127699984,24543.689146320008 2022-06-15,04:22:13.000,166,9572103,445,0,1655249753,6291.195127059997,-1154.1238145099996,24543.766004640005 2022-06-15,04:22:14.000,166,9572045,-795,0,1655249754,6291.067137169994,-1154.1379127699984,24543.682159199998 2022-06-15,04:22:15.000,166,9572032,-795,0,1655249755,6291.114291339996,-1154.1731584199952,24543.717094800006 2022-06-15,04:22:16.000,166,9572056,-795,0,1655249756,6291.127763959994,-1154.1449618999977,24543.77299176 2022-06-15,04:22:17.000,166,9571997,-795,0,1655249757,6291.161445509999,-1154.1238145099996,24543.745043280003 2022-06-15,04:22:18.000,166,9572011,-795,0,1655249758,6291.181654439999,-1154.1379127699984,24543.8219016 2022-06-15,04:22:19.000,166,9572019,-795,0,1655249759,6291.201863369999,-1154.1026671200016,24543.80792736001 2022-06-15,04:22:20.000,166,9572050,5,0,1655249760,6291.208599679994,-1154.0815197299962,24543.766004640005 2022-06-15,04:22:21.000,166,9572079,-195,0,1655249761,6291.195127059997,-1154.1026671200016,24543.814914480005 2022-06-15,04:22:22.000,166,9572038,485,0,1655249762,6291.107555029994,-1154.1238145099996,24543.689146320008 2022-06-15,04:22:23.000,166,9571998,-635,0,1655249763,6291.121027649999,-1154.109716250001,24543.682159199998 2022-06-15,04:22:24.000,166,9572074,-434,0,1655249764,6291.141236579999,-1154.1167653800003,24543.7520304 2022-06-15,04:22:25.000,166,9572090,-795,0,1655249765,6291.141236579999,-1154.1026671200016,24543.717094800006 2022-06-15,04:22:26.000,166,9572123,685,0,1655249766,6291.080609789999,-1154.0815197299962,24543.570365280008 2022-06-15,04:22:27.000,166,9572099,485,0,1655249767,6290.999774069998,-1154.1026671200016,24543.549403920006 2022-06-15,04:22:28.000,166,9572006,85,0,1655249768,6291.033455619996,-1154.109716250001,24543.598313760005 2022-06-15,04:22:29.000,166,9572001,-795,0,1655249769,6291.195127059997,-1154.1167653800003,24543.766004640005 2022-06-15,04:22:30.000,166,9572132,-795,0,1655249770,6291.181654439999,-1154.0815197299962,24543.779978879997 2022-06-15,04:22:31.000,166,9572039,485,0,1655249771,6291.147972889994,-1154.1167653800003,24543.7520304 2022-06-15,04:22:32.000,166,9572072,525,0,1655249772,6291.114291339996,-1154.1026671200016,24543.710107679995 2022-06-15,04:22:33.000,166,9572001,-475,0,1655249773,6291.087346099994,-1154.109716250001,24543.64023648001 2022-06-15,04:22:34.000,166,9571990,725,0,1655249774,6291.195127059997,-1154.1167653800003,24543.814914480005 2022-06-15,04:22:35.000,166,9572119,124,0,1655249775,6291.1749181299965,-1154.130863639999,24543.80792736001 2022-06-15,04:22:36.000,166,9572043,-795,0,1655249776,6291.154709199996,-1154.1731584199952,24543.745043280003 2022-06-15,04:22:37.000,166,9572047,-795,0,1655249777,6291.208599679994,-1154.1661092899958,24543.877798559995 2022-06-15,04:22:38.000,166,9572123,-795,0,1655249778,6291.181654439999,-1154.152011029997,24543.849850079998 2022-06-15,04:22:39.000,166,9572074,-795,0,1655249779,6291.188390749994,-1154.152011029997,24543.80094024 2022-06-15,04:22:40.000,166,9572078,45,0,1655249780,6291.1749181299965,-1154.1590601599964,24543.856837200008 2022-06-15,04:22:41.000,166,9572043,-795,0,1655249781,6291.1749181299965,-1154.1731584199952,24543.786966000007 2022-06-15,04:22:42.000,166,9572103,-235,0,1655249782,6291.168181819994,-1154.1661092899958,24543.717094800006 2022-06-15,04:22:43.000,166,9571997,-395,0,1655249783,6291.121027649999,-1154.2013549399999,24543.70312056 2022-06-15,04:22:44.000,166,9572129,205,0,1655249784,6291.215335989997,-1154.1872566800012,24543.842862960002 2022-06-15,04:22:45.000,166,9572026,-795,0,1655249785,6291.242281229999,-1154.2013549399999,24543.842862960002 2022-06-15,04:22:46.000,166,9572028,-795,0,1655249786,6291.161445509999,-1154.2154531999986,24543.8219016 2022-06-15,04:22:47.000,166,9572077,-795,0,1655249787,6291.073873479996,-1154.2013549399999,24543.675172080002 2022-06-15,04:22:48.000,166,9572046,45,0,1655249788,6291.168181819994,-1154.2154531999986,24543.77299176 2022-06-15,04:22:49.000,166,9572007,-795,0,1655249789,6291.161445509999,-1154.222502329998,24543.779978879997 2022-06-15,04:22:50.000,166,9572060,-795,0,1655249790,6291.181654439999,-1154.2154531999986,24543.77299176 2022-06-15,04:22:51.000,166,9571987,-795,0,1655249791,6291.121027649999,-1154.2506988499954,24543.745043280003 2022-06-15,04:22:52.000,166,9572040,-795,0,1655249792,6291.161445509999,-1154.257747980002,24543.828888719996 2022-06-15,04:22:53.000,166,9571993,1085,0,1655249793,6291.195127059997,-1154.2506988499954,24543.80094024 2022-06-15,04:22:54.000,166,9572091,-795,0,1655249794,6291.094082409996,-1154.257747980002,24543.59132664001 2022-06-15,04:22:55.000,166,9572108,-675,0,1655249795,6291.100818719999,-1154.2859444999995,24543.738056160008 2022-06-15,04:22:56.000,166,9572049,-315,0,1655249796,6291.087346099994,-1154.3000427599982,24543.710107679995 2022-06-15,04:22:57.000,166,9572077,-795,0,1655249797,6291.053664549996,-1154.27889537,24543.577352400003 2022-06-15,04:22:58.000,166,9572102,-795,0,1655249798,6291.013246689996,-1154.3000427599982,24543.612287999997 2022-06-15,04:22:59.000,166,9572039,325,0,1655249799,6291.127763959994,-1154.3211901499963,24543.779978879997 2022-06-15,04:23:00.000,166,9572020,-795,0,1655249800,6291.114291339996,-1154.2859444999995,24543.793953120003 2022-06-15,04:23:01.000,166,9572083,-795,0,1655249801,6291.107555029994,-1154.3070918899975,24543.779978879997 2022-06-15,04:23:02.000,166,9572092,965,0,1655249802,6291.040191929998,-1154.3352884100022,24543.598313760005 2022-06-15,04:23:03.000,166,9572175,-795,0,1655249803,6291.053664549996,-1154.3352884100022,24543.64023648001 2022-06-15,04:23:04.000,166,9572039,-795,0,1655249804,6291.040191929998,-1154.3211901499963,24543.717094800006 2022-06-15,04:23:05.000,166,9572015,-795,0,1655249805,6291.040191929998,-1154.3282392799956,24543.689146320008 2022-06-15,04:23:06.000,166,9572088,205,0,1655249806,6291.019982999998,-1154.3070918899975,24543.64023648001 2022-06-15,04:23:07.000,166,9572050,-795,0,1655249807,6291.006510379993,-1154.314141019997,24543.598313760005 2022-06-15,04:23:08.000,166,9572031,-795,0,1655249808,6291.080609789999,-1154.314141019997,24543.717094800006 2022-06-15,04:23:09.000,166,9572084,-795,0,1655249809,6291.107555029994,-1154.314141019997,24543.738056160008 2022-06-15,04:23:10.000,166,9572085,-315,0,1655249810,6291.0604008599985,-1154.3211901499963,24543.710107679995 2022-06-15,04:23:11.000,166,9572049,-795,0,1655249811,6291.0267193099935,-1154.314141019997,24543.65421072 2022-06-15,04:23:12.000,166,9572018,-795,0,1655249812,6290.993037759996,-1154.314141019997,24543.500494080006 2022-06-15,04:23:13.000,166,9572053,-795,0,1655249813,6290.945883589993,-1154.3000427599982,24543.46555848 2022-06-15,04:23:14.000,166,9572047,404,0,1655249814,6291.080609789999,-1154.2718462400007,24543.661197839996 2022-06-15,04:23:15.000,166,9572098,525,0,1655249815,6291.080609789999,-1154.27889537,24543.675172080002 2022-06-15,04:23:16.000,166,9571971,-795,0,1655249816,6291.087346099994,-1154.2718462400007,24543.668184960006 2022-06-15,04:23:17.000,166,9572081,-795,0,1655249817,6291.019982999998,-1154.2929936299988,24543.58433952 2022-06-15,04:23:18.000,166,9572090,-795,0,1655249751,6290.986301449993,-1154.2647971100014,24543.63324936 2022-06-15,04:23:19.000,166,9572056,-795,0,1655249752,6290.898729419998,-1154.2718462400007,24543.41664864 2022-06-15,04:23:20.000,166,9572021,924,0,1655249753,6291.0267193099935,-1154.2859444999995,24543.55639104 2022-06-15,04:23:21.000,166,9572060,85,0,1655249754,6291.053664549996,-1154.27889537,24543.570365280008 2022-06-15,04:23:22.000,166,9572051,-515,0,1655249755,6290.858311559998,-1154.2859444999995,24543.353764560008 2022-06-15,04:23:23.000,166,9572135,-795,0,1655249756,6290.999774069998,-1154.27889537,24543.500494080006 2022-06-15,04:23:24.000,166,9572062,-795,0,1655249757,6291.114291339996,-1154.257747980002,24543.598313760005 2022-06-15,04:23:25.000,166,9572076,-795,0,1655249758,6291.107555029994,-1154.243649719996,24543.577352400003 2022-06-15,04:23:26.000,166,9572136,725,0,1655249759,6291.080609789999,-1154.2366005899967,24543.570365280008 2022-06-15,04:23:27.000,166,9571994,-795,0,1655249760,6290.939147279998,-1154.243649719996,24543.458571360003 2022-06-15,04:23:28.000,166,9572025,-795,0,1655249761,6291.006510379993,-1154.2295514599973,24543.451584240007 2022-06-15,04:23:29.000,166,9572052,-475,0,1655249762,6291.033455619996,-1154.2506988499954,24543.53542968 2022-06-15,04:23:30.000,166,9572057,1045,0,1655249763,6291.080609789999,-1154.2295514599973,24543.570365280008 2022-06-15,04:23:31.000,166,9572051,-795,0,1655249764,6291.100818719999,-1154.222502329998,24543.542416799995 2022-06-15,04:23:32.000,166,9572092,-795,0,1655249765,6290.972828829996,-1154.222502329998,24543.3677388 2022-06-15,04:23:33.000,166,9572097,-675,0,1655249766,6291.067137169994,-1154.2084040699992,24543.53542968 2022-06-15,04:23:34.000,166,9572102,-795,0,1655249767,6290.851575249995,-1154.222502329998,24543.22100928 2022-06-15,04:23:35.000,166,9572050,725,0,1655249768,6290.952619899996,-1154.2013549399999,24543.2978676 2022-06-15,04:23:36.000,166,9572106,-795,0,1655249769,6291.033455619996,-1154.2084040699992,24543.48651984 2022-06-15,04:23:37.000,166,9572092,85,0,1655249770,6291.013246689996,-1154.2013549399999,24543.409661520003 2022-06-15,04:23:38.000,166,9572067,605,0,1655249771,6290.986301449993,-1154.2366005899967,24543.360751680004 2022-06-15,04:23:39.000,166,9572048,-795,0,1655249772,6291.019982999998,-1154.2295514599973,24543.395687279997 2022-06-15,04:23:40.000,166,9572039,-795,0,1655249773,6291.114291339996,-1154.222502329998,24543.47254560001 2022-06-15,04:23:41.000,166,9572089,-195,0,1655249774,6291.100818719999,-1154.2084040699992,24543.514468319998 2022-06-15,04:23:42.000,166,9572089,-434,0,1655249775,6291.053664549996,-1154.2506988499954,24543.30485472001 2022-06-15,04:23:43.000,166,9572101,-795,0,1655249776,6291.053664549996,-1154.2013549399999,24543.374725919995 2022-06-15,04:23:44.000,166,9572026,-155,0,1655249777,6291.053664549996,-1154.2013549399999,24543.332803200006 2022-06-15,04:23:45.000,166,9572071,-795,0,1655249778,6291.107555029994,-1154.222502329998,24543.409661520003 2022-06-15,04:23:46.000,166,9572021,-795,0,1655249779,6291.161445509999,-1154.2154531999986,24543.493506959996 2022-06-15,04:23:47.000,166,9572093,-155,0,1655249780,6291.100818719999,-1154.2084040699992,24543.458571360003 2022-06-15,04:23:48.000,166,9572050,805,0,1655249781,6291.121027649999,-1154.2154531999986,24543.360751680004 2022-06-15,04:23:49.000,166,9572062,845,0,1655249782,6291.161445509999,-1154.2154531999986,24543.493506959996 2022-06-15,04:23:50.000,166,9572061,-795,0,1655249783,6291.161445509999,-1154.2154531999986,24543.451584240007 2022-06-15,04:23:51.000,166,9572088,-795,0,1655249784,6291.067137169994,-1154.2154531999986,24543.346777439998 2022-06-15,04:23:52.000,166,9572074,-795,0,1655249785,6291.1749181299965,-1154.2013549399999,24543.430622880005 2022-06-15,04:23:53.000,166,9572088,-114,0,1655249786,6291.114291339996,-1154.2154531999986,24543.30485472001 2022-06-15,04:23:54.000,166,9572011,-795,0,1655249787,6291.161445509999,-1154.2295514599973,24543.346777439998 2022-06-15,04:23:55.000,166,9572043,-795,0,1655249788,6291.302908019992,-1154.222502329998,24543.458571360003 2022-06-15,04:23:56.000,166,9572070,-795,0,1655249789,6291.309644329995,-1154.2154531999986,24543.430622880005 2022-06-15,04:23:57.000,166,9572031,-795,0,1655249790,6291.275962779997,-1154.2154531999986,24543.451584240007 2022-06-15,04:23:58.000,166,9572088,-795,0,1655249791,6291.215335989997,-1154.243649719996,24543.283893360007 2022-06-15,04:23:59.000,166,9572119,45,0,1655249792,6291.235544919997,-1154.2295514599973,24543.31882896 2022-06-15,04:24:00.000,166,9572040,-795,0,1655249793,6291.2894353999945,-1154.2154531999986,24543.38870016 2022-06-15,04:24:01.000,166,9572068,-795,0,1655249794,6291.316380639997,-1154.222502329998,24543.325816079996 2022-06-15,04:24:02.000,166,9572029,-795,0,1655249795,6291.296171709997,-1154.2366005899967,24543.31882896 2022-06-15,04:24:03.000,166,9572068,85,0,1655249796,6291.309644329995,-1154.2366005899967,24543.332803200006 2022-06-15,04:24:04.000,166,9572078,-795,0,1655249797,6291.363534809992,-1154.2154531999986,24543.458571360003 2022-06-15,04:24:05.000,166,9572041,-795,0,1655249798,6291.397216359997,-1154.222502329998,24543.430622880005 2022-06-15,04:24:06.000,166,9572065,-74,0,1655249799,6291.363534809992,-1154.1943058100005,24543.43761 2022-06-15,04:24:07.000,166,9572049,605,0,1655249800,6291.262490159999,-1154.222502329998,24543.2978676 2022-06-15,04:24:08.000,166,9572049,-795,0,1655249801,6291.309644329995,-1154.222502329998,24543.325816079996 2022-06-15,04:24:09.000,166,9572048,805,0,1655249802,6291.3837437399925,-1154.222502329998,24543.339790320002 2022-06-15,04:24:10.000,166,9572104,5,0,1655249803,6291.397216359997,-1154.2366005899967,24543.43761 2022-06-15,04:24:11.000,166,9572025,-795,0,1655249804,6291.484788389993,-1154.2366005899967,24543.409661520003 2022-06-15,04:24:12.000,166,9572000,-475,0,1655249805,6291.457843149998,-1154.2366005899967,24543.444597119997 2022-06-15,04:24:13.000,166,9572073,-795,0,1655249806,6291.410688979995,-1154.257747980002,24543.346777439998 2022-06-15,04:24:14.000,166,9572076,-795,0,1655249807,6291.471315769995,-1154.257747980002,24543.41664864 2022-06-15,04:24:15.000,166,9572035,-795,0,1655249808,6291.457843149998,-1154.257747980002,24543.353764560008 2022-06-15,04:24:16.000,166,9572013,805,0,1655249809,6291.478052079998,-1154.257747980002,24543.381713040006 2022-06-15,04:24:17.000,166,9572046,-795,0,1655249810,6291.430897909995,-1154.27889537,24543.311841840004 2022-06-15,04:24:18.000,166,9572039,45,0,1655249811,6291.471315769995,-1154.2718462400007,24543.339790320002 2022-06-15,04:24:19.000,166,9572026,-795,0,1655249812,6291.5319425599955,-1154.27889537,24543.507481200002 2022-06-15,04:24:20.000,166,9572055,1085,0,1655249813,6291.585833039993,-1154.3000427599982,24543.500494080006 2022-06-15,04:24:21.000,166,9572062,-795,0,1655249814,6291.606041969993,-1154.3211901499963,24543.563378159997 2022-06-15,04:24:22.000,166,9572104,-795,0,1655249815,6291.478052079998,-1154.3211901499963,24543.360751680004 2022-06-15,04:24:23.000,166,9572155,85,0,1655249816,6291.518469939998,-1154.314141019997,24543.402674400008 2022-06-15,04:24:24.000,166,9572049,-795,0,1655249817,6291.558887799998,-1154.3352884100022,24543.41664864 2022-06-15,04:24:25.000,166,9572115,-315,0,1655249751,6291.599305659998,-1154.3423375400016,24543.42363576001 2022-06-15,04:24:26.000,166,9572053,404,0,1655249752,6291.464579459993,-1154.3282392799956,24543.325816079996 2022-06-15,04:24:27.000,166,9572052,-795,0,1655249753,6291.619514589998,-1154.3564358000003,24543.444597119997 2022-06-15,04:24:28.000,166,9572067,-795,0,1655249754,6291.673405069996,-1154.3634849299997,24543.542416799995 2022-06-15,04:24:29.000,166,9572072,-795,0,1655249755,6291.686877689994,-1154.3634849299997,24543.500494080006 2022-06-15,04:24:30.000,166,9572070,-795,0,1655249756,6291.6801413799985,-1154.349386670001,24543.493506959996 2022-06-15,04:24:31.000,166,9572075,165,0,1655249757,6291.592569349996,-1154.3564358000003,24543.458571360003 2022-06-15,04:24:32.000,166,9572067,-795,0,1655249758,6291.632987209996,-1154.370534059999,24543.339790320002 2022-06-15,04:24:33.000,166,9571972,-795,0,1655249759,6291.599305659998,-1154.3916814499971,24543.290880480003 2022-06-15,04:24:34.000,166,9572013,-795,0,1655249760,6291.619514589998,-1154.3846323199978,24543.43761 2022-06-15,04:24:35.000,166,9572023,85,0,1655249761,6291.767713409994,-1154.3846323199978,24543.53542968 2022-06-15,04:24:36.000,166,9572050,-315,0,1655249762,6291.794658649997,-1154.3775831899984,24543.563378159997 2022-06-15,04:24:37.000,166,9572046,-795,0,1655249763,6291.821603889999,-1154.3846323199978,24543.598313760005 2022-06-15,04:24:38.000,166,9572079,-795,0,1655249764,6291.6801413799985,-1154.3775831899984,24543.41664864 2022-06-15,04:24:39.000,166,9572152,-795,0,1655249765,6291.740768169999,-1154.3634849299997,24543.500494080006 2022-06-15,04:24:40.000,166,9572057,-795,0,1655249766,6291.767713409994,-1154.3987305799965,24543.479532720004 2022-06-15,04:24:41.000,166,9571998,-795,0,1655249767,6291.632987209996,-1154.3846323199978,24543.25594488001 2022-06-15,04:24:42.000,166,9572080,-795,0,1655249768,6291.666668759994,-1154.370534059999,24543.458571360003 2022-06-15,04:24:43.000,166,9572011,885,0,1655249769,6291.862021749999,-1154.3846323199978,24543.570365280008 2022-06-15,04:24:44.000,166,9572117,-795,0,1655249770,6291.862021749999,-1154.3916814499971,24543.619275120007 2022-06-15,04:24:45.000,166,9572088,5,0,1655249771,6291.794658649997,-1154.4269271000012,24543.493506959996 2022-06-15,04:24:46.000,166,9572091,-795,0,1655249772,6291.841812819999,-1154.4057797099958,24543.577352400003 2022-06-15,04:24:47.000,166,9572091,-795,0,1655249773,6291.862021749999,-1154.4057797099958,24543.53542968 2022-06-15,04:24:48.000,166,9572045,-74,0,1655249774,6291.862021749999,-1154.3775831899984,24543.514468319998 2022-06-15,04:24:49.000,166,9572103,-795,0,1655249775,6291.841812819999,-1154.4128288399952,24543.42363576001 2022-06-15,04:24:50.000,166,9572122,-795,0,1655249776,6291.915912229997,-1154.3987305799965,24543.612287999997 2022-06-15,04:24:51.000,166,9572124,-795,0,1655249777,6291.915912229997,-1154.4269271000012,24543.612287999997 2022-06-15,04:24:52.000,166,9572073,205,0,1655249778,6291.895703299997,-1154.3846323199978,24543.612287999997 2022-06-15,04:24:53.000,166,9572004,-795,0,1655249779,6291.855285439997,-1154.4198779700018,24543.507481200002 2022-06-15,04:24:54.000,166,9572113,-755,0,1655249780,6291.915912229997,-1154.4339762300006,24543.570365280008 2022-06-15,04:24:55.000,166,9572157,-795,0,1655249781,6291.862021749999,-1154.4198779700018,24543.514468319998 2022-06-15,04:24:56.000,166,9572047,1485,0,1655249782,6291.882230679992,-1154.4198779700018,24543.53542968 2022-06-15,04:24:57.000,166,9572082,-795,0,1655249783,6291.895703299997,-1154.4198779700018,24543.542416799995 2022-06-15,04:24:58.000,166,9572082,605,0,1655249784,6291.862021749999,-1154.4057797099958,24543.479532720004 2022-06-15,04:24:59.000,166,9572067,-795,0,1655249785,6291.895703299997,-1154.4339762300006,24543.500494080006 2022-06-15,04:25:00.000,166,9572013,5,0,1655249786,6291.929384849995,-1154.4198779700018,24543.59132664001 2022-06-15,04:25:01.000,166,9572077,-795,0,1655249787,6291.936121159997,-1154.4269271000012,24543.612287999997 2022-06-15,04:25:02.000,166,9572079,5,0,1655249788,6291.855285439997,-1154.4198779700018,24543.46555848 2022-06-15,04:25:03.000,166,9572114,-715,0,1655249789,6291.875494369997,-1154.4128288399952,24543.47254560001 2022-06-15,04:25:04.000,166,9572046,-795,0,1655249790,6291.882230679992,-1154.4480744899993,24543.514468319998 2022-06-15,04:25:05.000,166,9572048,-795,0,1655249791,6291.929384849995,-1154.4198779700018,24543.521455440008 2022-06-15,04:25:06.000,166,9572028,1245,0,1655249792,6291.8889669899945,-1154.4480744899993,24543.402674400008 2022-06-15,04:25:07.000,166,9572044,-795,0,1655249793,6291.868758059994,-1154.4269271000012,24543.3677388 2022-06-15,04:25:08.000,166,9572037,-795,0,1655249794,6291.976539019997,-1154.4198779700018,24543.53542968 2022-06-15,04:25:09.000,166,9572084,-195,0,1655249795,6291.996747949997,-1154.4057797099958,24543.53542968 2022-06-15,04:25:10.000,166,9572082,404,0,1655249796,6291.963066399992,-1154.4198779700018,24543.493506959996 2022-06-15,04:25:11.000,166,9572101,-795,0,1655249797,6291.956330089997,-1154.4198779700018,24543.48651984 2022-06-15,04:25:12.000,166,9572064,85,0,1655249798,6291.902439609992,-1154.4057797099958,24543.276906239997 2022-06-15,04:25:13.000,166,9571992,-795,0,1655249799,6291.862021749999,-1154.3987305799965,24543.325816079996 2022-06-15,04:25:14.000,166,9572024,1045,0,1655249800,6292.003484259993,-1154.3987305799965,24543.48651984 2022-06-15,04:25:15.000,166,9572043,404,0,1655249801,6291.996747949997,-1154.4057797099958,24543.47254560001 2022-06-15,04:25:16.000,166,9572048,-795,0,1655249802,6291.996747949997,-1154.4128288399952,24543.47254560001 2022-06-15,04:25:17.000,166,9572025,525,0,1655249803,6291.9832753299925,-1154.4128288399952,24543.402674400008 2022-06-15,04:25:18.000,166,9572082,-795,0,1655249804,6291.996747949997,-1154.3987305799965,24543.444597119997 2022-06-15,04:25:19.000,166,9572039,645,0,1655249805,6291.895703299997,-1154.3916814499971,24543.381713040006 2022-06-15,04:25:20.000,166,9571962,-795,0,1655249806,6292.010220569995,-1154.3916814499971,24543.38870016 2022-06-15,04:25:21.000,166,9572060,605,0,1655249807,6292.003484259993,-1154.4339762300006,24543.43761 2022-06-15,04:25:22.000,166,9572084,-795,0,1655249808,6291.949593779995,-1154.4198779700018,24543.3677388 2022-06-15,04:25:23.000,166,9572030,-795,0,1655249809,6291.996747949997,-1154.44102536,24543.42363576001 2022-06-15,04:25:24.000,166,9572019,-515,0,1655249810,6292.077583669998,-1154.44102536,24543.500494080006 2022-06-15,04:25:25.000,166,9572047,-795,0,1655249811,6292.097792599998,-1154.4480744899993,24543.521455440008 2022-06-15,04:25:26.000,166,9572186,605,0,1655249812,6292.084319979993,-1154.4480744899993,24543.493506959996 2022-06-15,04:25:27.000,166,9572118,525,0,1655249813,6291.996747949997,-1154.4339762300006,24543.395687279997 2022-06-15,04:25:28.000,166,9572106,-795,0,1655249814,6292.0371658099975,-1154.483320139996,24543.395687279997 2022-06-15,04:25:29.000,166,9572060,485,0,1655249815,6292.111265219995,-1154.4480744899993,24543.46555848 2022-06-15,04:25:30.000,166,9572018,-755,0,1655249816,6292.151683079996,-1154.483320139996,24543.53542968 2022-06-15,04:25:31.000,166,9572053,-795,0,1655249817,6292.185364629993,-1154.4903692699954,24543.549403920006 2022-06-15,04:25:32.000,166,9572084,1205,0,1655249751,6292.043902119993,-1154.4692218799973,24543.31882896 2022-06-15,04:25:33.000,166,9572092,-795,0,1655249752,6292.010220569995,-1154.4903692699954,24543.332803200006 2022-06-15,04:25:34.000,166,9572088,845,0,1655249753,6292.138210459998,-1154.5044675300014,24543.46555848 2022-06-15,04:25:35.000,166,9572051,-795,0,1655249754,6292.144946769993,-1154.5256149199995,24543.500494080006 2022-06-15,04:25:36.000,166,9572071,-795,0,1655249755,6292.171892009996,-1154.5044675300014,24543.47254560001 2022-06-15,04:25:37.000,166,9572029,485,0,1655249756,6292.111265219995,-1154.4762710099967,24543.3677388 2022-06-15,04:25:38.000,166,9572030,325,0,1655249757,6292.212309869996,-1154.5115166600008,24543.500494080006 2022-06-15,04:25:39.000,166,9572057,-795,0,1655249758,6292.198837249998,-1154.4903692699954,24543.47254560001 2022-06-15,04:25:40.000,166,9572113,-434,0,1655249759,6292.232518799996,-1154.5326640499989,24543.619275120007 2022-06-15,04:25:41.000,166,9572087,-795,0,1655249760,6292.252727729996,-1154.5115166600008,24543.570365280008 2022-06-15,04:25:42.000,166,9572083,-595,0,1655249761,6292.178628319998,-1154.5326640499989,24543.46555848 2022-06-15,04:25:43.000,166,9572136,-795,0,1655249762,6292.198837249998,-1154.553811439997,24543.41664864 2022-06-15,04:25:44.000,166,9572035,-795,0,1655249763,6292.205573559993,-1154.553811439997,24543.493506959996 2022-06-15,04:25:45.000,166,9572033,525,0,1655249764,6292.205573559993,-1154.553811439997,24543.458571360003 2022-06-15,04:25:46.000,166,9572105,-795,0,1655249765,6292.165155699993,-1154.5749588300023,24543.395687279997 2022-06-15,04:25:47.000,166,9572093,-795,0,1655249766,6292.219046179998,-1154.553811439997,24543.444597119997 2022-06-15,04:25:48.000,166,9572112,-795,0,1655249767,6291.976539019997,-1154.5326640499989,24543.283893360007 2022-06-15,04:25:49.000,166,9572038,-795,0,1655249768,6292.205573559993,-1154.5467623099976,24543.444597119997 2022-06-15,04:25:50.000,166,9572045,-795,0,1655249769,6292.252727729996,-1154.5397131799982,24543.458571360003 2022-06-15,04:25:51.000,166,9572048,-795,0,1655249770,6292.205573559993,-1154.5326640499989,24543.493506959996 2022-06-15,04:25:52.000,166,9572043,885,0,1655249771,6292.151683079996,-1154.5397131799982,24543.360751680004 2022-06-15,04:25:53.000,166,9572056,-795,0,1655249772,6292.158419389998,-1154.5397131799982,24543.31882896 2022-06-15,04:25:54.000,166,9572021,-715,0,1655249773,6292.239255109998,-1154.5467623099976,24543.53542968 2022-06-15,04:25:55.000,166,9572020,325,0,1655249774,6292.266200349994,-1154.5467623099976,24543.493506959996 2022-06-15,04:25:56.000,166,9572018,-795,0,1655249775,6292.225782489993,-1154.5397131799982,24543.48651984 2022-06-15,04:25:57.000,166,9572014,1125,0,1655249776,6292.158419389998,-1154.5397131799982,24543.41664864 2022-06-15,04:25:58.000,166,9572063,-795,0,1655249777,6292.198837249998,-1154.553811439997,24543.444597119997 2022-06-15,04:25:59.000,166,9572119,-795,0,1655249778,6292.178628319998,-1154.5467623099976,24543.451584240007 2022-06-15,04:26:00.000,166,9572069,725,0,1655249779,6292.144946769993,-1154.5467623099976,24543.42363576001 2022-06-15,04:26:01.000,166,9572058,965,0,1655249780,6292.171892009996,-1154.5679096999957,24543.507481200002 2022-06-15,04:26:02.000,166,9572071,-795,0,1655249781,6292.151683079996,-1154.5820079600016,24543.3677388 2022-06-15,04:26:03.000,166,9572077,-795,0,1655249782,6292.158419389998,-1154.5820079600016,24543.339790320002 2022-06-15,04:26:04.000,166,9572061,-795,0,1655249783,6292.171892009996,-1154.589057090001,24543.479532720004 2022-06-15,04:26:05.000,166,9572025,-795,0,1655249784,6292.192100939996,-1154.610204479999,24543.47254560001 2022-06-15,04:26:06.000,166,9572106,-795,0,1655249785,6292.158419389998,-1154.6031553499997,24543.402674400008 2022-06-15,04:26:07.000,166,9572031,565,0,1655249786,6292.077583669998,-1154.6243027399978,24543.2978676 2022-06-15,04:26:08.000,166,9572136,-795,0,1655249787,6292.077583669998,-1154.6384009999965,24543.30485472001 2022-06-15,04:26:09.000,166,9572076,445,0,1655249788,6292.138210459998,-1154.6313518699972,24543.395687279997 2022-06-15,04:26:10.000,166,9572034,-795,0,1655249789,6292.138210459998,-1154.6595483900019,24543.402674400008 2022-06-15,04:26:11.000,166,9572000,-555,0,1655249790,6292.138210459998,-1154.6524992599952,24543.42363576001 2022-06-15,04:26:12.000,166,9572032,445,0,1655249791,6292.124737839993,-1154.6454501299959,24543.41664864 2022-06-15,04:26:13.000,166,9572005,-795,0,1655249792,6292.077583669998,-1154.6595483900019,24543.325816079996 2022-06-15,04:26:14.000,166,9572056,-795,0,1655249793,6292.064111049993,-1154.6665975200012,24543.234983520008 2022-06-15,04:26:15.000,166,9572124,-795,0,1655249794,6292.064111049993,-1154.68069578,24543.332803200006 2022-06-15,04:26:16.000,166,9572025,325,0,1655249795,6292.070847359995,-1154.68069578,24543.283893360007 2022-06-15,04:26:17.000,166,9572050,845,0,1655249796,6292.091056289995,-1154.701843169998,24543.332803200006 2022-06-15,04:26:18.000,166,9572003,-795,0,1655249797,6292.104528909993,-1154.68069578,24543.24895776 2022-06-15,04:26:19.000,166,9572021,-795,0,1655249798,6292.057374739998,-1154.68069578,24543.276906239997 2022-06-15,04:26:20.000,166,9572064,-795,0,1655249799,6292.1314741499955,-1154.701843169998,24543.339790320002 2022-06-15,04:26:21.000,166,9572054,-475,0,1655249800,6292.151683079996,-1154.6665975200012,24543.395687279997 2022-06-15,04:26:22.000,166,9572051,-795,0,1655249801,6292.151683079996,-1154.6877449099993,24543.402674400008 2022-06-15,04:26:23.000,166,9572047,1085,0,1655249802,6292.050638429995,-1154.6736466500006,24543.172099440002 2022-06-15,04:26:24.000,166,9572071,645,0,1655249803,6292.0371658099975,-1154.6736466500006,24543.15113808 2022-06-15,04:26:25.000,166,9572059,124,0,1655249804,6292.003484259993,-1154.68069578,24543.144150960004 2022-06-15,04:26:26.000,166,9572032,-795,0,1655249805,6292.084319979993,-1154.68069578,24543.339790320002 2022-06-15,04:26:27.000,166,9572040,-795,0,1655249806,6292.091056289995,-1154.701843169998,24543.276906239997 2022-06-15,04:26:28.000,166,9571974,-795,0,1655249807,6292.016956879997,-1154.6736466500006,24543.13716384001 2022-06-15,04:26:29.000,166,9572052,-35,0,1655249808,6292.097792599998,-1154.68069578,24543.290880480003 2022-06-15,04:26:30.000,166,9572050,-795,0,1655249809,6292.118001529998,-1154.6736466500006,24543.339790320002 2022-06-15,04:26:31.000,166,9572028,-274,0,1655249810,6292.1314741499955,-1154.6665975200012,24543.290880480003 2022-06-15,04:26:32.000,166,9572043,-795,0,1655249811,6292.030429499995,-1154.6665975200012,24543.165112320006 2022-06-15,04:26:33.000,166,9572040,-795,0,1655249812,6292.057374739998,-1154.6595483900019,24543.22100928 2022-06-15,04:26:34.000,166,9572080,765,0,1655249813,6292.185364629993,-1154.6595483900019,24543.395687279997 2022-06-15,04:26:35.000,166,9572018,924,0,1655249814,6292.185364629993,-1154.6313518699972,24543.395687279997 2022-06-15,04:26:36.000,166,9572040,365,0,1655249815,6292.232518799996,-1154.6384009999965,24543.430622880005 2022-06-15,04:26:37.000,166,9571957,-515,0,1655249816,6292.185364629993,-1154.6031553499997,24543.31882896 2022-06-15,04:26:38.000,166,9572154,-795,0,1655249817,6292.185364629993,-1154.6031553499997,24543.374725919995 2022-06-15,04:26:39.000,166,9572007,445,0,1655249818,6292.0371658099975,-1154.5820079600016,24543.08126688 2022-06-15,04:26:40.000,166,9572071,-354,0,1655249752,6292.070847359995,-1154.5820079600016,24543.26991912 2022-06-15,04:26:41.000,166,9572033,-274,0,1655249753,6292.043902119993,-1154.5961062200004,24543.186073680008 2022-06-15,04:26:42.000,166,9572056,-795,0,1655249754,6292.118001529998,-1154.5961062200004,24543.22100928 2022-06-15,04:26:43.000,166,9572058,-795,0,1655249755,6292.185364629993,-1154.5820079600016,24543.353764560008 2022-06-15,04:26:44.000,166,9572064,-795,0,1655249756,6292.252727729996,-1154.6031553499997,24543.43761 2022-06-15,04:26:45.000,166,9572042,725,0,1655249757,6292.111265219995,-1154.5961062200004,24543.26991912 2022-06-15,04:26:46.000,166,9572069,-795,0,1655249758,6292.225782489993,-1154.589057090001,24543.30485472001 2022-06-15,04:26:47.000,166,9572107,685,0,1655249759,6292.239255109998,-1154.5679096999957,24543.346777439998 2022-06-15,04:26:48.000,166,9572102,-795,0,1655249760,6292.225782489993,-1154.5749588300023,24543.332803200006 2022-06-15,04:26:49.000,166,9572094,-795,0,1655249761,6292.286409279994,-1154.5608605699963,24543.325816079996 2022-06-15,04:26:50.000,166,9572037,725,0,1655249762,6292.2796729699985,-1154.5749588300023,24543.41664864 2022-06-15,04:26:51.000,166,9572061,-795,0,1655249763,6292.347036069994,-1154.553811439997,24543.395687279997 2022-06-15,04:26:52.000,166,9572083,-795,0,1655249764,6292.333563449996,-1154.5397131799982,24543.451584240007 2022-06-15,04:26:53.000,166,9572103,-795,0,1655249765,6292.353772379996,-1154.5256149199995,24543.38870016 2022-06-15,04:26:54.000,166,9572084,-795,0,1655249766,6292.252727729996,-1154.5256149199995,24543.25594488001 2022-06-15,04:26:55.000,166,9572041,924,0,1655249767,6292.198837249998,-1154.5256149199995,24543.325816079996 2022-06-15,04:26:56.000,166,9572091,805,0,1655249768,6292.225782489993,-1154.5256149199995,24543.262932000005 2022-06-15,04:26:57.000,166,9572069,525,0,1655249769,6292.347036069994,-1154.5397131799982,24543.360751680004 2022-06-15,04:26:58.000,166,9572011,-795,0,1655249770,6292.367244999994,-1154.5326640499989,24543.332803200006 2022-06-15,04:26:59.000,166,9572011,-795,0,1655249771,6292.380717619999,-1154.5185657900001,24543.41664864 2022-06-15,04:27:00.000,166,9572047,685,0,1655249772,6292.400926549999,-1154.5326640499989,24543.47254560001 2022-06-15,04:27:01.000,166,9572069,-795,0,1655249773,6292.421135479999,-1154.5185657900001,24543.46555848 2022-06-15,04:27:02.000,166,9572079,-795,0,1655249774,6292.347036069994,-1154.5256149199995,24543.332803200006 2022-06-15,04:27:03.000,166,9572053,525,0,1655249775,6292.380717619999,-1154.5115166600008,24543.402674400008 2022-06-15,04:27:04.000,166,9572032,-795,0,1655249776,6292.421135479999,-1154.5326640499989,24543.332803200006 2022-06-15,04:27:05.000,166,9572094,-795,0,1655249777,6292.448080719994,-1154.5115166600008,24543.374725919995 2022-06-15,04:27:06.000,166,9572095,1205,0,1655249778,6292.407662859994,-1154.5256149199995,24543.30485472001 2022-06-15,04:27:07.000,166,9572048,645,0,1655249779,6292.367244999994,-1154.5256149199995,24543.38870016 2022-06-15,04:27:08.000,166,9572033,165,0,1655249780,6292.454817029997,-1154.5044675300014,24543.500494080006 2022-06-15,04:27:09.000,166,9572042,1125,0,1655249781,6292.448080719994,-1154.5185657900001,24543.47254560001 2022-06-15,04:27:10.000,166,9572034,-35,0,1655249782,6292.414399169997,-1154.497418400002,24543.43761 2022-06-15,04:27:11.000,166,9572041,-795,0,1655249783,6292.3941902399965,-1154.5044675300014,24543.374725919995 2022-06-15,04:27:12.000,166,9572088,485,0,1655249784,6292.340299759999,-1154.5256149199995,24543.276906239997 2022-06-15,04:27:13.000,166,9572078,-795,0,1655249785,6292.306618209994,-1154.5397131799982,24543.241970640003 2022-06-15,04:27:14.000,166,9572047,-795,0,1655249786,6292.360508689999,-1154.5397131799982,24543.381713040006 2022-06-15,04:27:15.000,166,9572005,885,0,1655249787,6292.454817029997,-1154.5326640499989,24543.46555848 2022-06-15,04:27:16.000,166,9572042,1005,0,1655249788,6292.434608099997,-1154.5608605699963,24543.479532720004 2022-06-15,04:27:17.000,166,9572089,-315,0,1655249789,6292.3941902399965,-1154.5467623099976,24543.47254560001 2022-06-15,04:27:18.000,166,9572082,-795,0,1655249790,6292.326827139994,-1154.5608605699963,24543.31882896 2022-06-15,04:27:19.000,166,9572141,-795,0,1655249791,6292.360508689999,-1154.5397131799982,24543.339790320002 2022-06-15,04:27:20.000,166,9572046,-795,0,1655249792,6292.353772379996,-1154.5467623099976,24543.381713040006 2022-06-15,04:27:21.000,166,9572073,165,0,1655249793,6292.360508689999,-1154.553811439997,24543.353764560008 2022-06-15,04:27:22.000,166,9572050,-795,0,1655249794,6292.313354519996,-1154.5820079600016,24543.2978676 2022-06-15,04:27:23.000,166,9572108,-795,0,1655249795,6292.333563449996,-1154.5961062200004,24543.3677388 2022-06-15,04:27:24.000,166,9572096,-795,0,1655249796,6292.407662859994,-1154.589057090001,24543.48651984 2022-06-15,04:27:25.000,166,9571997,924,0,1655249797,6292.421135479999,-1154.6172536099984,24543.444597119997 2022-06-15,04:27:26.000,166,9572112,-795,0,1655249798,6292.360508689999,-1154.6172536099984,24543.43761 2022-06-15,04:27:27.000,166,9572062,165,0,1655249799,6292.2796729699985,-1154.6384009999965,24543.26991912 2022-06-15,04:27:28.000,166,9572118,765,0,1655249800,6292.299881899999,-1154.6524992599952,24543.360751680004 2022-06-15,04:27:29.000,166,9572080,-195,0,1655249801,6292.340299759999,-1154.6384009999965,24543.360751680004 2022-06-15,04:27:30.000,166,9572082,845,0,1655249802,6292.347036069994,-1154.6313518699972,24543.43761 2022-06-15,04:27:31.000,166,9572047,485,0,1655249803,6292.387453929994,-1154.6736466500006,24543.48651984 2022-06-15,04:27:32.000,166,9572015,-795,0,1655249804,6292.373981309996,-1154.6736466500006,24543.47254560001 2022-06-15,04:27:33.000,166,9572031,725,0,1655249805,6292.380717619999,-1154.6595483900019,24543.430622880005 2022-06-15,04:27:34.000,166,9572178,-795,0,1655249806,6292.286409279994,-1154.68069578,24543.3677388 2022-06-15,04:27:35.000,166,9572028,-795,0,1655249807,6292.306618209994,-1154.701843169998,24543.339790320002 2022-06-15,04:27:36.000,166,9572073,-795,0,1655249808,6292.272936659996,-1154.7300396899955,24543.409661520003 2022-06-15,04:27:37.000,166,9572084,645,0,1655249809,6292.306618209994,-1154.7300396899955,24543.353764560008 2022-06-15,04:27:38.000,166,9572116,-515,0,1655249810,6292.272936659996,-1154.7441379500015,24543.290880480003 2022-06-15,04:27:39.000,166,9572051,-795,0,1655249811,6292.239255109998,-1154.7582362100002,24543.311841840004 2022-06-15,04:27:40.000,166,9572023,285,0,1655249812,6292.340299759999,-1154.7511870800008,24543.451584240007 2022-06-15,04:27:41.000,166,9572032,-795,0,1655249813,6292.347036069994,-1154.7300396899955,24543.46555848 2022-06-15,04:27:42.000,166,9572098,1125,0,1655249814,6292.252727729996,-1154.7793835999983,24543.30485472001 2022-06-15,04:27:43.000,166,9572094,325,0,1655249815,6292.219046179998,-1154.7511870800008,24543.346777439998 2022-06-15,04:27:44.000,166,9572099,-795,0,1655249816,6292.259464039998,-1154.7793835999983,24543.339790320002 2022-06-15,04:27:45.000,166,9572028,525,0,1655249817,6292.239255109998,-1154.8216783800017,24543.339790320002 2022-06-15,04:27:46.000,166,9572127,-795,0,1655249818,6292.104528909993,-1154.8075801199957,24543.193060800004 2022-06-15,04:27:47.000,166,9572045,-675,0,1655249752,6292.165155699993,-1154.8075801199957,24543.290880480003 2022-06-15,04:27:48.000,166,9572025,-395,0,1655249753,6292.306618209994,-1154.8498748999991,24543.451584240007 2022-06-15,04:27:49.000,166,9572022,-795,0,1655249754,6292.259464039998,-1154.8428257699998,24543.479532720004 2022-06-15,04:27:50.000,166,9572112,-795,0,1655249755,6292.259464039998,-1154.8428257699998,24543.444597119997 2022-06-15,04:27:51.000,166,9572090,404,0,1655249756,6292.225782489993,-1154.8780714199966,24543.3677388 2022-06-15,04:27:52.000,166,9571999,-795,0,1655249757,6292.097792599998,-1154.9203662,24543.276906239997 2022-06-15,04:27:53.000,166,9572032,-795,0,1655249758,6292.165155699993,-1154.8921696799953,24543.2978676 2022-06-15,04:27:54.000,166,9572088,-795,0,1655249759,6292.252727729996,-1154.9133170700006,24543.479532720004 2022-06-15,04:27:55.000,166,9572085,565,0,1655249760,6292.232518799996,-1154.9203662,24543.48651984 2022-06-15,04:27:56.000,166,9572061,-795,0,1655249761,6292.198837249998,-1154.9203662,24543.46555848 2022-06-15,04:27:57.000,166,9572030,-795,0,1655249762,6292.192100939996,-1154.9274153299993,24543.409661520003 2022-06-15,04:27:58.000,166,9572088,-795,0,1655249763,6292.232518799996,-1154.941513589998,24543.458571360003 2022-06-15,04:27:59.000,166,9572089,924,0,1655249764,6292.198837249998,-1154.9697101099955,24543.395687279997 2022-06-15,04:28:00.000,166,9572073,-795,0,1655249765,6292.192100939996,-1154.9908575000009,24543.360751680004 2022-06-15,04:28:01.000,166,9572056,-795,0,1655249766,6292.010220569995,-1154.9838083700015,24543.158125199996 2022-06-15,04:28:02.000,166,9572092,-795,0,1655249767,6292.104528909993,-1154.9556118499968,24543.458571360003 2022-06-15,04:28:03.000,166,9572070,-795,0,1655249768,6292.091056289995,-1154.9908575000009,24543.374725919995 2022-06-15,04:28:04.000,166,9572006,1045,0,1655249769,6292.192100939996,-1155.0049557599996,24543.47254560001 2022-06-15,04:28:05.000,166,9572078,-795,0,1655249770,6292.151683079996,-1155.0472505399957,24543.409661520003 2022-06-15,04:28:06.000,166,9572139,645,0,1655249771,6292.185364629993,-1155.0190540199983,24543.458571360003 2022-06-15,04:28:07.000,166,9572026,565,0,1655249772,6292.151683079996,-1155.054299669995,24543.444597119997 2022-06-15,04:28:08.000,166,9572042,-795,0,1655249773,6292.151683079996,-1155.033152279997,24543.42363576001 2022-06-15,04:28:09.000,166,9572078,-795,0,1655249774,6291.996747949997,-1155.068397930001,24543.24895776 2022-06-15,04:28:10.000,166,9572080,-795,0,1655249775,6292.178628319998,-1155.0965944499985,24543.47254560001 2022-06-15,04:28:11.000,166,9572034,-354,0,1655249776,6292.178628319998,-1155.1036435799979,24543.53542968 2022-06-15,04:28:12.000,166,9572007,-795,0,1655249777,6292.198837249998,-1155.1459383600013,24543.507481200002 2022-06-15,04:28:13.000,166,9572148,404,0,1655249778,6292.043902119993,-1155.16003662,24543.38870016 2022-06-15,04:28:14.000,166,9572145,565,0,1655249779,6292.064111049993,-1155.16003662,24543.332803200006 2022-06-15,04:28:15.000,166,9572146,-795,0,1655249780,6292.057374739998,-1155.1952822699968,24543.458571360003 2022-06-15,04:28:16.000,166,9572084,-795,0,1655249781,6292.070847359995,-1155.1952822699968,24543.444597119997 2022-06-15,04:28:17.000,166,9572059,-795,0,1655249782,6292.030429499995,-1155.1882331399975,24543.458571360003 2022-06-15,04:28:18.000,166,9572105,445,0,1655249783,6292.0371658099975,-1155.230527920001,24543.360751680004 2022-06-15,04:28:19.000,166,9572018,-795,0,1655249784,6291.942857469992,-1155.2164296600022,24543.290880480003 2022-06-15,04:28:20.000,166,9572076,-795,0,1655249785,6292.077583669998,-1155.2023313999962,24543.458571360003 2022-06-15,04:28:21.000,166,9572084,-755,0,1655249786,6292.077583669998,-1155.2234787900015,24543.48651984 2022-06-15,04:28:22.000,166,9572074,325,0,1655249787,6291.996747949997,-1155.2375770500003,24543.325816079996 2022-06-15,04:28:23.000,166,9572137,-515,0,1655249788,6291.990011639995,-1155.2375770500003,24543.353764560008 2022-06-15,04:28:24.000,166,9572117,-795,0,1655249789,6291.956330089997,-1155.2234787900015,24543.2978676 2022-06-15,04:28:25.000,166,9572089,-795,0,1655249790,6291.996747949997,-1155.2375770500003,24543.38870016 2022-06-15,04:28:26.000,166,9572083,-795,0,1655249791,6291.969802709995,-1155.2587244399983,24543.479532720004 2022-06-15,04:28:27.000,166,9572081,-235,0,1655249792,6291.956330089997,-1155.2587244399983,24543.374725919995 2022-06-15,04:28:28.000,166,9572092,445,0,1655249793,6291.996747949997,-1155.2657735699977,24543.451584240007 2022-06-15,04:28:29.000,166,9572067,445,0,1655249794,6291.915912229997,-1155.2939700899951,24543.290880480003 2022-06-15,04:28:30.000,166,9572134,-795,0,1655249795,6291.835076509997,-1155.3010192200018,24543.234983520008 2022-06-15,04:28:31.000,166,9572105,-555,0,1655249796,6291.909175919995,-1155.343313999998,24543.311841840004 2022-06-15,04:28:32.000,166,9572036,85,0,1655249797,6291.8889669899945,-1155.3292157399992,24543.325816079996 2022-06-15,04:28:33.000,166,9572055,-274,0,1655249798,6291.895703299997,-1155.3292157399992,24543.31882896 2022-06-15,04:28:34.000,166,9572102,-795,0,1655249799,6291.909175919995,-1155.3574122599966,24543.339790320002 2022-06-15,04:28:35.000,166,9572028,-395,0,1655249800,6291.868758059994,-1155.3574122599966,24543.311841840004 2022-06-15,04:28:36.000,166,9572093,-595,0,1655249801,6291.895703299997,-1155.3715105199954,24543.30485472001 2022-06-15,04:28:37.000,166,9572018,-795,0,1655249802,6291.8889669899945,-1155.3574122599966,24543.360751680004 2022-06-15,04:28:38.000,166,9572051,-155,0,1655249803,6291.754240789996,-1155.3926579100007,24543.13017672 2022-06-15,04:28:39.000,166,9572164,485,0,1655249804,6291.794658649997,-1155.378559650002,24543.172099440002 2022-06-15,04:28:40.000,166,9572071,-795,0,1655249805,6291.828340199994,-1155.4067561699994,24543.22100928 2022-06-15,04:28:41.000,166,9572080,525,0,1655249806,6291.7744497199965,-1155.39970704,24543.241970640003 2022-06-15,04:28:42.000,166,9572078,-434,0,1655249807,6291.734031859996,-1155.39970704,24543.22100928 2022-06-15,04:28:43.000,166,9572108,-795,0,1655249808,6291.747504479994,-1155.4138052999988,24543.165112320006 2022-06-15,04:28:44.000,166,9572017,645,0,1655249809,6291.787922339994,-1155.4279035599975,24543.276906239997 2022-06-15,04:28:45.000,166,9572044,-795,0,1655249810,6291.760977099999,-1155.39970704,24543.30485472001 2022-06-15,04:28:46.000,166,9572083,-795,0,1655249811,6291.747504479994,-1155.4067561699994,24543.22100928 2022-06-15,04:28:47.000,166,9572008,404,0,1655249812,6291.632987209996,-1155.4349526899969,24543.10222824 2022-06-15,04:28:48.000,166,9572105,-475,0,1655249813,6291.639723519998,-1155.4279035599975,24543.13017672 2022-06-15,04:28:49.000,166,9572081,-795,0,1655249814,6291.700350309999,-1155.39970704,24543.227996399997 2022-06-15,04:28:50.000,166,9572076,-795,0,1655249815,6291.606041969993,-1155.4067561699994,24543.144150960004 2022-06-15,04:28:51.000,166,9572026,-195,0,1655249816,6291.693613999996,-1155.39970704,24543.26991912 2022-06-15,04:28:52.000,166,9572082,-795,0,1655249817,6291.707086619994,-1155.3926579100007,24543.193060800004 2022-06-15,04:28:53.000,166,9572083,-795,0,1655249818,6291.478052079998,-1155.3856087800013,24542.997421440006 2022-06-15,04:28:54.000,166,9572091,445,0,1655249752,6291.464579459993,-1155.39970704,24543.046331280006 2022-06-15,04:28:55.000,166,9572086,-795,0,1655249753,6291.646459829994,-1155.4138052999988,24543.179086559998 2022-06-15,04:28:56.000,166,9572059,-795,0,1655249754,6291.565624109993,-1155.4208544299981,24543.193060800004 2022-06-15,04:28:57.000,166,9572047,645,0,1655249755,6291.518469939998,-1155.4067561699994,24543.08825400001 2022-06-15,04:28:58.000,166,9572107,-795,0,1655249756,6291.451106839995,-1155.4138052999988,24543.08126688 2022-06-15,04:28:59.000,166,9572043,-795,0,1655249757,6291.518469939998,-1155.3856087800013,24543.172099440002 2022-06-15,04:29:00.000,166,9572113,645,0,1655249758,6291.606041969993,-1155.3926579100007,24543.262932000005 2022-06-15,04:29:01.000,166,9572068,-795,0,1655249759,6291.585833039993,-1155.4067561699994,24543.325816079996 2022-06-15,04:29:02.000,166,9572136,124,0,1655249760,6291.511733629995,-1155.4208544299981,24543.186073680008 2022-06-15,04:29:03.000,166,9572131,605,0,1655249761,6291.511733629995,-1155.3715105199954,24543.22100928 2022-06-15,04:29:04.000,166,9572079,-795,0,1655249762,6291.511733629995,-1155.3715105199954,24543.24895776 2022-06-15,04:29:05.000,166,9572061,325,0,1655249763,6291.471315769995,-1155.3856087800013,24543.193060800004 2022-06-15,04:29:06.000,166,9572044,525,0,1655249764,6291.471315769995,-1155.378559650002,24543.207035039995 2022-06-15,04:29:07.000,166,9572092,-235,0,1655249765,6291.464579459993,-1155.3926579100007,24543.311841840004 2022-06-15,04:29:08.000,166,9572090,-74,0,1655249766,6291.397216359997,-1155.3856087800013,24543.172099440002 2022-06-15,04:29:09.000,166,9572088,-675,0,1655249767,6291.484788389993,-1155.364461389996,24543.38870016 2022-06-15,04:29:10.000,166,9572115,-795,0,1655249768,6291.3837437399925,-1155.378559650002,24543.193060800004 2022-06-15,04:29:11.000,166,9572040,445,0,1655249769,6291.410688979995,-1155.4067561699994,24543.13017672 2022-06-15,04:29:12.000,166,9572170,-795,0,1655249770,6291.424161599993,-1155.4067561699994,24543.179086559998 2022-06-15,04:29:13.000,166,9572027,-795,0,1655249771,6291.457843149998,-1155.4067561699994,24543.276906239997 2022-06-15,04:29:14.000,166,9572011,-795,0,1655249772,6291.390480049995,-1155.4279035599975,24543.22100928 2022-06-15,04:29:15.000,166,9572038,-795,0,1655249773,6291.464579459993,-1155.4279035599975,24543.283893360007 2022-06-15,04:29:16.000,166,9572057,-795,0,1655249774,6291.410688979995,-1155.4631492100016,24543.241970640003 2022-06-15,04:29:17.000,166,9572061,325,0,1655249775,6291.511733629995,-1155.4490509499956,24543.311841840004 2022-06-15,04:29:18.000,166,9572153,124,0,1655249776,6291.464579459993,-1155.4772474700003,24543.311841840004 2022-06-15,04:29:19.000,166,9572024,605,0,1655249777,6291.437634219998,-1155.470198340001,24543.290880480003 2022-06-15,04:29:20.000,166,9572014,805,0,1655249778,6291.4174252899975,-1155.470198340001,24543.25594488001 2022-06-15,04:29:21.000,166,9571981,-795,0,1655249779,6291.444370529993,-1155.4983948599984,24543.22100928 2022-06-15,04:29:22.000,166,9572111,445,0,1655249780,6291.397216359997,-1155.4842965999997,24543.193060800004 2022-06-15,04:29:23.000,166,9572051,-35,0,1655249781,6291.424161599993,-1155.4983948599984,24543.214022160006 2022-06-15,04:29:24.000,166,9572065,-795,0,1655249782,6291.397216359997,-1155.491345729999,24543.116202480007 2022-06-15,04:29:25.000,166,9572088,-795,0,1655249783,6291.504997319993,-1155.5054439899977,24543.290880480003 2022-06-15,04:29:26.000,166,9572056,-795,0,1655249784,6291.4174252899975,-1155.5195422499964,24543.262932000005 2022-06-15,04:29:27.000,166,9572079,45,0,1655249785,6291.444370529993,-1155.5195422499964,24543.186073680008 2022-06-15,04:29:28.000,166,9572055,-795,0,1655249786,6291.343325879992,-1155.5265913799958,24543.08126688 2022-06-15,04:29:29.000,166,9572045,-795,0,1655249787,6291.2894353999945,-1155.5265913799958,24543.116202480007 2022-06-15,04:29:30.000,166,9572055,565,0,1655249788,6291.444370529993,-1155.5477387700012,24543.241970640003 2022-06-15,04:29:31.000,166,9572086,-755,0,1655249789,6291.451106839995,-1155.5406896400018,24543.227996399997 2022-06-15,04:29:32.000,166,9572038,445,0,1655249790,6291.424161599993,-1155.5265913799958,24543.25594488001 2022-06-15,04:29:33.000,166,9572146,1365,0,1655249791,6291.323116949992,-1155.5477387700012,24543.08825400001 2022-06-15,04:29:34.000,166,9572140,-795,0,1655249792,6291.397216359997,-1155.5477387700012,24543.22100928 2022-06-15,04:29:35.000,166,9572065,-795,0,1655249793,6291.350062189995,-1155.5688861599992,24543.234983520008 2022-06-15,04:29:36.000,166,9572074,765,0,1655249794,6291.329853259995,-1155.5477387700012,24543.13017672 2022-06-15,04:29:37.000,166,9572065,-795,0,1655249795,6291.329853259995,-1155.5618370299999,24543.046331280006 2022-06-15,04:29:38.000,166,9572050,-795,0,1655249796,6291.316380639997,-1155.5900335499973,24543.109215359997 2022-06-15,04:29:39.000,166,9572061,5,0,1655249797,6291.397216359997,-1155.5547879000005,24543.186073680008 2022-06-15,04:29:40.000,166,9572061,605,0,1655249798,6291.410688979995,-1155.5688861599992,24543.20004792 2022-06-15,04:29:41.000,166,9572045,285,0,1655249799,6291.444370529993,-1155.5759352899986,24543.165112320006 2022-06-15,04:29:42.000,166,9572042,-795,0,1655249800,6291.296171709997,-1155.5688861599992,24543.095241120005 2022-06-15,04:29:43.000,166,9572060,-795,0,1655249801,6291.370271119995,-1155.5759352899986,24543.13017672 2022-06-15,04:29:44.000,166,9572093,-795,0,1655249802,6291.390480049995,-1155.5336405099952,24543.109215359997 2022-06-15,04:29:45.000,166,9572052,-35,0,1655249803,6291.336589569997,-1155.5547879000005,24543.13017672 2022-06-15,04:29:46.000,166,9572057,605,0,1655249804,6291.397216359997,-1155.5477387700012,24543.214022160006 2022-06-15,04:29:47.000,166,9572035,685,0,1655249805,6291.336589569997,-1155.5688861599992,24543.172099440002 2022-06-15,04:29:48.000,166,9572054,525,0,1655249806,6291.350062189995,-1155.5477387700012,24543.08126688 2022-06-15,04:29:49.000,166,9572063,-515,0,1655249807,6291.4174252899975,-1155.5547879000005,24543.193060800004 2022-06-15,04:29:50.000,166,9572083,1045,0,1655249808,6291.390480049995,-1155.5195422499964,24543.116202480007 2022-06-15,04:29:51.000,166,9572066,165,0,1655249809,6291.370271119995,-1155.5406896400018,24543.144150960004 2022-06-15,04:29:52.000,166,9572069,-795,0,1655249810,6291.363534809992,-1155.5406896400018,24543.116202480007 2022-06-15,04:29:53.000,166,9572073,-795,0,1655249811,6291.323116949992,-1155.5406896400018,24543.039344159995 2022-06-15,04:29:54.000,166,9572088,965,0,1655249812,6291.323116949992,-1155.5406896400018,24543.060305519997 2022-06-15,04:29:55.000,166,9572039,-795,0,1655249813,6291.437634219998,-1155.5406896400018,24543.20004792 2022-06-15,04:29:56.000,166,9572039,-795,0,1655249814,6291.451106839995,-1155.5265913799958,24543.186073680008 2022-06-15,04:29:57.000,166,9572051,-795,0,1655249815,6291.403952669993,-1155.5336405099952,24543.207035039995 2022-06-15,04:29:58.000,166,9572125,-795,0,1655249816,6291.329853259995,-1155.5336405099952,24543.116202480007 2022-06-15,04:29:59.000,166,9572101,-795,0,1655249817,6291.377007429997,-1155.5195422499964,24543.095241120005 2022-06-15,04:30:00.000,166,9572063,-795,0,1655249818,6291.403952669993,-1155.512493119997,24543.193060800004 2022-06-15,04:30:01.000,166,9572108,-795,0,1655249752,6291.242281229999,-1155.491345729999,24543.074279760003 2022-06-15,04:30:02.000,166,9572049,605,0,1655249753,6291.3837437399925,-1155.5336405099952,24543.227996399997 2022-06-15,04:30:03.000,166,9572061,725,0,1655249754,6291.437634219998,-1155.5054439899977,24543.25594488001 2022-06-15,04:30:04.000,166,9572077,-795,0,1655249755,6291.424161599993,-1155.5195422499964,24543.262932000005 2022-06-15,04:30:05.000,166,9572155,-795,0,1655249756,6291.336589569997,-1155.5054439899977,24543.095241120005 2022-06-15,04:30:06.000,166,9572135,245,0,1655249757,6291.377007429997,-1155.5336405099952,24543.193060800004 2022-06-15,04:30:07.000,166,9572064,-795,0,1655249758,6291.370271119995,-1155.5054439899977,24543.193060800004 2022-06-15,04:30:08.000,166,9572117,404,0,1655249759,6291.390480049995,-1155.5195422499964,24543.234983520008 2022-06-15,04:30:09.000,166,9572065,404,0,1655249760,6291.329853259995,-1155.5547879000005,24543.10222824 2022-06-15,04:30:10.000,166,9572071,-114,0,1655249761,6291.410688979995,-1155.5688861599992,24543.290880480003 2022-06-15,04:30:11.000,166,9572031,-795,0,1655249762,6291.403952669993,-1155.5477387700012,24543.22100928 2022-06-15,04:30:12.000,166,9572077,-795,0,1655249763,6291.484788389993,-1155.5406896400018,24543.290880480003 2022-06-15,04:30:13.000,166,9572098,-555,0,1655249764,6291.390480049995,-1155.5688861599992,24543.15113808 2022-06-15,04:30:14.000,166,9572155,1125,0,1655249765,6291.410688979995,-1155.5477387700012,24543.290880480003 2022-06-15,04:30:15.000,166,9572028,165,0,1655249766,6291.403952669993,-1155.5759352899986,24543.311841840004 2022-06-15,04:30:16.000,166,9572073,-555,0,1655249767,6291.464579459993,-1155.582984419998,24543.360751680004 2022-06-15,04:30:17.000,166,9572056,-795,0,1655249768,6291.228808609994,-1155.5477387700012,24543.13017672 2022-06-15,04:30:18.000,166,9572025,-795,0,1655249769,6291.350062189995,-1155.604131809996,24543.165112320006 2022-06-15,04:30:19.000,166,9572060,-795,0,1655249770,6291.410688979995,-1155.5970826799967,24543.214022160006 2022-06-15,04:30:20.000,166,9572069,365,0,1655249771,6291.484788389993,-1155.6111809399954,24543.339790320002 2022-06-15,04:30:21.000,166,9572057,165,0,1655249772,6291.451106839995,-1155.63937746,24543.360751680004 2022-06-15,04:30:22.000,166,9572144,-795,0,1655249773,6291.3837437399925,-1155.6323283300007,24543.227996399997 2022-06-15,04:30:23.000,166,9572137,404,0,1655249774,6291.444370529993,-1155.6605248499982,24543.24895776 2022-06-15,04:30:24.000,166,9572030,-795,0,1655249775,6291.451106839995,-1155.6675739799975,24543.26991912 2022-06-15,04:30:25.000,166,9572059,765,0,1655249776,6291.403952669993,-1155.6464265899995,24543.339790320002 2022-06-15,04:30:26.000,166,9572034,-795,0,1655249777,6291.282699089992,-1155.6675739799975,24543.15113808 2022-06-15,04:30:27.000,166,9572075,845,0,1655249778,6291.4174252899975,-1155.6464265899995,24543.25594488001 2022-06-15,04:30:28.000,166,9572088,-795,0,1655249779,6291.498261009998,-1155.6887213699956,24543.374725919995 2022-06-15,04:30:29.000,166,9572099,1245,0,1655249780,6291.5319425599955,-1155.674623109997,24543.346777439998 2022-06-15,04:30:30.000,166,9572124,-795,0,1655249781,6291.478052079998,-1155.6605248499982,24543.360751680004 2022-06-15,04:30:31.000,166,9572108,-315,0,1655249782,6291.457843149998,-1155.6887213699956,24543.346777439998 2022-06-15,04:30:32.000,166,9572050,-795,0,1655249783,6291.397216359997,-1155.6816722399963,24543.25594488001 2022-06-15,04:30:33.000,166,9572105,805,0,1655249784,6291.377007429997,-1155.6957705000023,24543.26991912 2022-06-15,04:30:34.000,166,9572056,-35,0,1655249785,6291.498261009998,-1155.674623109997,24543.444597119997 2022-06-15,04:30:35.000,166,9572057,1005,0,1655249786,6291.518469939998,-1155.6675739799975,24543.48651984 2022-06-15,04:30:36.000,166,9572103,-795,0,1655249787,6291.484788389993,-1155.6816722399963,24543.409661520003 2022-06-15,04:30:37.000,166,9572063,-795,0,1655249788,6291.457843149998,-1155.7239670199997,24543.374725919995 2022-06-15,04:30:38.000,166,9572093,-795,0,1655249789,6291.444370529993,-1155.7169178900003,24543.42363576001 2022-06-15,04:30:39.000,166,9572136,-795,0,1655249790,6291.390480049995,-1155.7169178900003,24543.311841840004 2022-06-15,04:30:40.000,166,9572064,-155,0,1655249791,6291.451106839995,-1155.709868760001,24543.41664864 2022-06-15,04:30:41.000,166,9572086,-795,0,1655249792,6291.478052079998,-1155.7169178900003,24543.381713040006 2022-06-15,04:30:42.000,166,9572075,485,0,1655249793,6291.444370529993,-1155.709868760001,24543.360751680004 2022-06-15,04:30:43.000,166,9572026,404,0,1655249794,6291.444370529993,-1155.7451144099978,24543.402674400008 2022-06-15,04:30:44.000,166,9572064,-114,0,1655249795,6291.498261009998,-1155.7451144099978,24543.563378159997 2022-06-15,04:30:45.000,166,9572060,-795,0,1655249796,6291.525206249993,-1155.7380652799984,24543.55639104 2022-06-15,04:30:46.000,166,9572110,-755,0,1655249797,6291.484788389993,-1155.7451144099978,24543.451584240007 2022-06-15,04:30:47.000,166,9572082,285,0,1655249798,6291.4174252899975,-1155.7380652799984,24543.332803200006 2022-06-15,04:30:48.000,166,9572132,285,0,1655249799,6291.397216359997,-1155.7803600600018,24543.42363576001 2022-06-15,04:30:49.000,166,9572063,-795,0,1655249800,6291.478052079998,-1155.7803600600018,24543.43761 2022-06-15,04:30:50.000,166,9572109,245,0,1655249801,6291.511733629995,-1155.7662617999958,24543.493506959996 2022-06-15,04:30:51.000,166,9572082,-795,0,1655249802,6291.545415179993,-1155.7662617999958,24543.549403920006 2022-06-15,04:30:52.000,166,9572045,765,0,1655249803,6291.518469939998,-1155.7803600600018,24543.507481200002 2022-06-15,04:30:53.000,166,9572024,445,0,1655249804,6291.444370529993,-1155.8085565799993,24543.507481200002 2022-06-15,04:30:54.000,166,9572169,1205,0,1655249805,6291.518469939998,-1155.80150745,24543.451584240007 2022-06-15,04:30:55.000,166,9572039,-635,0,1655249806,6291.484788389993,-1155.822654839998,24543.48651984 2022-06-15,04:30:56.000,166,9571982,1165,0,1655249807,6291.457843149998,-1155.822654839998,24543.47254560001 2022-06-15,04:30:57.000,166,9572128,404,0,1655249808,6291.377007429997,-1155.843802229996,24543.409661520003 2022-06-15,04:30:58.000,166,9572087,-315,0,1655249809,6291.397216359997,-1155.8297039699974,24543.451584240007 2022-06-15,04:30:59.000,166,9572037,885,0,1655249810,6291.390480049995,-1155.857900490002,24543.430622880005 2022-06-15,04:31:00.000,166,9572113,-795,0,1655249811,6291.484788389993,-1155.822654839998,24543.60530088 2022-06-15,04:31:01.000,166,9572084,-795,0,1655249812,6291.464579459993,-1155.8367530999967,24543.58433952 2022-06-15,04:31:02.000,166,9572134,-795,0,1655249813,6291.363534809992,-1155.8790478800001,24543.381713040006 2022-06-15,04:31:03.000,166,9572105,-434,0,1655249814,6291.275962779997,-1155.914293529997,24543.381713040006 2022-06-15,04:31:04.000,166,9572124,-795,0,1655249815,6291.356798499997,-1155.9001952699982,24543.42363576001 2022-06-15,04:31:05.000,166,9572085,-795,0,1655249816,6291.3837437399925,-1155.9072443999976,24543.514468319998 2022-06-15,04:31:06.000,166,9572108,-795,0,1655249817,6291.350062189995,-1155.8860970099995,24543.59132664001 2022-06-15,04:31:07.000,166,9572059,525,0,1655249818,6291.377007429997,-1155.8649496200014,24543.493506959996 2022-06-15,04:31:08.000,166,9572108,45,0,1655249751,6291.2692264699945,-1155.8719987500008,24543.493506959996 2022-06-15,04:31:09.000,166,9572047,-795,0,1655249752,6291.343325879992,-1155.8860970099995,24543.500494080006 2022-06-15,04:31:10.000,166,9572039,-795,0,1655249753,6291.329853259995,-1155.8931461399989,24543.444597119997 2022-06-15,04:31:11.000,166,9572098,-795,0,1655249754,6291.370271119995,-1155.914293529997,24543.48651984 2022-06-15,04:31:12.000,166,9572101,-795,0,1655249755,6291.222072299999,-1155.8931461399989,24543.290880480003 2022-06-15,04:31:13.000,166,9572123,-795,0,1655249756,6291.356798499997,-1155.9001952699982,24543.493506959996 2022-06-15,04:31:14.000,166,9572096,-395,0,1655249757,6291.350062189995,-1155.8931461399989,24543.402674400008 2022-06-15,04:31:15.000,166,9572151,-795,0,1655249758,6291.397216359997,-1155.8719987500008,24543.43761 2022-06-15,04:31:16.000,166,9572052,404,0,1655249759,6291.424161599993,-1155.8719987500008,24543.500494080006 2022-06-15,04:31:17.000,166,9572024,645,0,1655249760,6291.444370529993,-1155.8860970099995,24543.528442560004 2022-06-15,04:31:18.000,166,9572146,-795,0,1655249761,6291.410688979995,-1155.8860970099995,24543.48651984 2022-06-15,04:31:19.000,166,9572142,-795,0,1655249762,6291.316380639997,-1155.8719987500008,24543.381713040006 2022-06-15,04:31:20.000,166,9572062,645,0,1655249763,6291.363534809992,-1155.8860970099995,24543.43761 2022-06-15,04:31:21.000,166,9572103,765,0,1655249764,6291.377007429997,-1155.857900490002,24543.444597119997 2022-06-15,04:31:22.000,166,9572019,725,0,1655249765,6291.377007429997,-1155.857900490002,24543.479532720004 2022-06-15,04:31:23.000,166,9572122,-795,0,1655249766,6291.370271119995,-1155.8719987500008,24543.521455440008 2022-06-15,04:31:24.000,166,9572099,605,0,1655249767,6291.141236579999,-1155.843802229996,24543.186073680008 2022-06-15,04:31:25.000,166,9572069,-795,0,1655249768,6291.255753849997,-1155.8367530999967,24543.339790320002 2022-06-15,04:31:26.000,166,9572081,-795,0,1655249769,6291.377007429997,-1155.8297039699974,24543.500494080006 2022-06-15,04:31:27.000,166,9571995,-795,0,1655249770,6291.343325879992,-1155.843802229996,24543.41664864 2022-06-15,04:31:28.000,166,9572101,-195,0,1655249771,6291.323116949992,-1155.8508513599954,24543.395687279997 2022-06-15,04:31:29.000,166,9572107,-795,0,1655249772,6291.228808609994,-1155.8367530999967,24543.339790320002 2022-06-15,04:31:30.000,166,9572066,-635,0,1655249773,6291.370271119995,-1155.8367530999967,24543.493506959996 2022-06-15,04:31:31.000,166,9572088,-35,0,1655249774,6291.363534809992,-1155.8508513599954,24543.48651984 2022-06-15,04:31:32.000,166,9572105,-795,0,1655249775,6291.343325879992,-1155.8508513599954,24543.444597119997 2022-06-15,04:31:33.000,166,9572044,605,0,1655249776,6291.2894353999945,-1155.8085565799993,24543.41664864 2022-06-15,04:31:34.000,166,9572156,765,0,1655249777,6291.363534809992,-1155.8156057099986,24543.500494080006 2022-06-15,04:31:35.000,166,9572093,-354,0,1655249778,6291.343325879992,-1155.8156057099986,24543.41664864 2022-06-15,04:31:36.000,166,9572034,-795,0,1655249779,6291.309644329995,-1155.8156057099986,24543.402674400008 2022-06-15,04:31:37.000,166,9572140,525,0,1655249780,6291.255753849997,-1155.822654839998,24543.325816079996 2022-06-15,04:31:38.000,166,9572022,-475,0,1655249781,6291.309644329995,-1155.8085565799993,24543.339790320002 2022-06-15,04:31:39.000,166,9572095,-795,0,1655249782,6291.350062189995,-1155.8085565799993,24543.507481200002 2022-06-15,04:31:40.000,166,9572006,-795,0,1655249783,6291.390480049995,-1155.80150745,24543.514468319998 2022-06-15,04:31:41.000,166,9572027,-795,0,1655249784,6291.370271119995,-1155.7592126699965,24543.46555848 2022-06-15,04:31:42.000,166,9572067,-795,0,1655249785,6291.275962779997,-1155.80150745,24543.31882896 2022-06-15,04:31:43.000,166,9572089,-795,0,1655249786,6291.316380639997,-1155.7874091900012,24543.38870016 2022-06-15,04:31:44.000,166,9572032,-795,0,1655249787,6291.309644329995,-1155.7662617999958,24543.42363576001 2022-06-15,04:31:45.000,166,9572056,-795,0,1655249788,6291.343325879992,-1155.7803600600018,24543.3677388 2022-06-15,04:31:46.000,166,9572109,-434,0,1655249789,6291.275962779997,-1155.7662617999958,24543.402674400008 2022-06-15,04:31:47.000,166,9572084,-795,0,1655249790,6291.316380639997,-1155.7451144099978,24543.332803200006 2022-06-15,04:31:48.000,166,9572099,-635,0,1655249791,6291.3837437399925,-1155.7521635399971,24543.458571360003 2022-06-15,04:31:49.000,166,9572092,-795,0,1655249792,6291.370271119995,-1155.731016149999,24543.47254560001 2022-06-15,04:31:50.000,166,9572092,5,0,1655249793,6291.370271119995,-1155.6957705000023,24543.444597119997 2022-06-15,04:31:51.000,166,9572085,685,0,1655249794,6291.323116949992,-1155.6957705000023,24543.42363576001 2022-06-15,04:31:52.000,166,9572030,365,0,1655249795,6291.242281229999,-1155.6957705000023,24543.325816079996 2022-06-15,04:31:53.000,166,9572062,-315,0,1655249796,6291.249017539994,-1155.674623109997,24543.2978676 2022-06-15,04:31:54.000,166,9572029,-635,0,1655249797,6291.370271119995,-1155.6605248499982,24543.430622880005 2022-06-15,04:31:55.000,166,9572072,-795,0,1655249798,6291.336589569997,-1155.6534757199988,24543.500494080006 2022-06-15,04:31:56.000,166,9572126,-35,0,1655249799,6291.296171709997,-1155.63937746,24543.46555848 2022-06-15,04:31:57.000,166,9572085,485,0,1655249800,6291.302908019992,-1155.6252792000014,24543.38870016 2022-06-15,04:31:58.000,166,9572156,525,0,1655249801,6291.2692264699945,-1155.618230070002,24543.48651984 2022-06-15,04:31:59.000,166,9572075,-795,0,1655249802,6291.255753849997,-1155.6111809399954,24543.47254560001 2022-06-15,04:32:00.000,166,9572081,445,0,1655249803,6291.242281229999,-1155.6252792000014,24543.46555848 2022-06-15,04:32:01.000,166,9572080,-475,0,1655249804,6291.195127059997,-1155.5970826799967,24543.430622880005 2022-06-15,04:32:02.000,166,9572053,765,0,1655249805,6291.208599679994,-1155.582984419998,24543.402674400008 2022-06-15,04:32:03.000,166,9572066,685,0,1655249806,6291.215335989997,-1155.5759352899986,24543.402674400008 2022-06-15,04:32:04.000,166,9572072,-795,0,1655249807,6291.255753849997,-1155.5406896400018,24543.521455440008 2022-06-15,04:32:05.000,166,9572074,-795,0,1655249808,6291.228808609994,-1155.5406896400018,24543.528442560004 2022-06-15,04:32:06.000,166,9572104,-795,0,1655249809,6291.195127059997,-1155.4983948599984,24543.48651984 2022-06-15,04:32:07.000,166,9572146,565,0,1655249810,6291.114291339996,-1155.491345729999,24543.325816079996 2022-06-15,04:32:08.000,166,9572123,245,0,1655249811,6291.114291339996,-1155.491345729999,24543.346777439998 2022-06-15,04:32:09.000,166,9572063,-795,0,1655249812,6291.161445509999,-1155.4983948599984,24543.430622880005 2022-06-15,04:32:10.000,166,9572052,605,0,1655249813,6291.222072299999,-1155.4631492100016,24543.528442560004 2022-06-15,04:32:11.000,166,9572072,-795,0,1655249814,6291.208599679994,-1155.4420018199962,24543.570365280008 2022-06-15,04:32:12.000,166,9572058,45,0,1655249815,6291.208599679994,-1155.4349526899969,24543.570365280008 2022-06-15,04:32:13.000,166,9572048,325,0,1655249816,6291.1749181299965,-1155.4138052999988,24543.542416799995 2022-06-15,04:32:14.000,166,9572086,-434,0,1655249817,6291.168181819994,-1155.4279035599975,24543.528442560004 2022-06-15,04:32:15.000,166,9572041,124,0,1655249751,6291.094082409996,-1155.39970704,24543.458571360003 2022-06-15,04:32:16.000,166,9572147,605,0,1655249752,6291.067137169994,-1155.378559650002,24543.395687279997 2022-06-15,04:32:17.000,166,9572107,-795,0,1655249753,6291.147972889994,-1155.364461389996,24543.493506959996 2022-06-15,04:32:18.000,166,9572076,-795,0,1655249754,6291.107555029994,-1155.3715105199954,24543.46555848 2022-06-15,04:32:19.000,166,9572124,-795,0,1655249755,6291.107555029994,-1155.343313999998,24543.360751680004 2022-06-15,04:32:20.000,166,9572112,325,0,1655249756,6291.121027649999,-1155.3221666099998,24543.521455440008 2022-06-15,04:32:21.000,166,9572050,805,0,1655249757,6291.188390749994,-1155.3292157399992,24543.60530088 2022-06-15,04:32:22.000,166,9572116,645,0,1655249758,6291.073873479996,-1155.3221666099998,24543.493506959996 2022-06-15,04:32:23.000,166,9572057,645,0,1655249759,6291.134500269996,-1155.2869209599958,24543.507481200002 2022-06-15,04:32:24.000,166,9572064,-795,0,1655249760,6291.141236579999,-1155.3010192200018,24543.53542968 2022-06-15,04:32:25.000,166,9572063,605,0,1655249761,6291.127763959994,-1155.2587244399983,24543.493506959996 2022-06-15,04:32:26.000,166,9572051,445,0,1655249762,6291.181654439999,-1155.251675309999,24543.647223600005 2022-06-15,04:32:27.000,166,9572066,-795,0,1655249763,6291.188390749994,-1155.272822699997,24543.63324936 2022-06-15,04:32:28.000,166,9572101,-795,0,1655249764,6291.181654439999,-1155.2446261799996,24543.612287999997 2022-06-15,04:32:29.000,166,9572090,-795,0,1655249765,6291.168181819994,-1155.2375770500003,24543.563378159997 2022-06-15,04:32:30.000,166,9572057,-795,0,1655249766,6291.006510379993,-1155.2375770500003,24543.381713040006 2022-06-15,04:32:31.000,166,9572085,-795,0,1655249767,6290.898729419998,-1155.2234787900015,24543.283893360007 2022-06-15,04:32:32.000,166,9572101,-795,0,1655249768,6290.945883589993,-1155.2093805299955,24543.42363576001 2022-06-15,04:32:33.000,166,9572080,-114,0,1655249769,6291.073873479996,-1155.2164296600022,24543.570365280008 2022-06-15,04:32:34.000,166,9572044,-795,0,1655249770,6290.972828829996,-1155.1952822699968,24543.451584240007 2022-06-15,04:32:35.000,166,9572069,525,0,1655249771,6291.147972889994,-1155.1741348799987,24543.626262240003 2022-06-15,04:32:36.000,166,9572116,-795,0,1655249772,6291.127763959994,-1155.1741348799987,24543.60530088 2022-06-15,04:32:37.000,166,9572102,-315,0,1655249773,6291.046928239994,-1155.181184009998,24543.528442560004 2022-06-15,04:32:38.000,166,9572088,805,0,1655249774,6291.080609789999,-1155.1459383600013,24543.598313760005 2022-06-15,04:32:39.000,166,9572104,-795,0,1655249775,6291.040191929998,-1155.1318400999953,24543.563378159997 2022-06-15,04:32:40.000,166,9572067,845,0,1655249776,6291.0604008599985,-1155.1177418399966,24543.570365280008 2022-06-15,04:32:41.000,166,9572120,-795,0,1655249777,6291.033455619996,-1155.0895453199992,24543.58433952 2022-06-15,04:32:42.000,166,9572097,-795,0,1655249778,6291.013246689996,-1155.0754470600004,24543.507481200002 2022-06-15,04:32:43.000,166,9572006,-795,0,1655249779,6291.013246689996,-1155.054299669995,24543.48651984 2022-06-15,04:32:44.000,166,9572077,-795,0,1655249780,6291.073873479996,-1155.0190540199983,24543.63324936 2022-06-15,04:32:45.000,166,9572101,725,0,1655249781,6291.087346099994,-1155.0402014099964,24543.577352400003 2022-06-15,04:32:46.000,166,9572084,-795,0,1655249782,6291.0604008599985,-1155.0402014099964,24543.59132664001 2022-06-15,04:32:47.000,166,9572092,485,0,1655249783,6290.972828829996,-1154.9767592400021,24543.402674400008 2022-06-15,04:32:48.000,166,9572126,-795,0,1655249784,6290.986301449993,-1154.9908575000009,24543.430622880005 2022-06-15,04:32:49.000,166,9572066,1125,0,1655249785,6291.013246689996,-1154.9767592400021,24543.493506959996 2022-06-15,04:32:50.000,166,9572087,-795,0,1655249786,6291.013246689996,-1154.9344644599987,24543.451584240007 2022-06-15,04:32:51.000,166,9572159,1245,0,1655249787,6291.100818719999,-1154.9274153299993,24543.563378159997 2022-06-15,04:32:52.000,166,9572067,-195,0,1655249788,6291.0604008599985,-1154.9274153299993,24543.598313760005 2022-06-15,04:32:53.000,166,9572030,-795,0,1655249789,6290.999774069998,-1154.9062679400013,24543.479532720004 2022-06-15,04:32:54.000,166,9572162,-795,0,1655249790,6290.952619899996,-1154.9344644599987,24543.409661520003 2022-06-15,04:32:55.000,166,9572139,605,0,1655249791,6291.013246689996,-1154.8921696799953,24543.43761 2022-06-15,04:32:56.000,166,9572084,-795,0,1655249792,6290.999774069998,-1154.8780714199966,24543.47254560001 2022-06-15,04:32:57.000,166,9572042,-795,0,1655249793,6290.993037759996,-1154.8428257699998,24543.507481200002 2022-06-15,04:32:58.000,166,9572102,-795,0,1655249794,6290.945883589993,-1154.8639731599978,24543.451584240007 2022-06-15,04:32:59.000,166,9572104,-354,0,1655249795,6290.945883589993,-1154.8921696799953,24543.521455440008 2022-06-15,04:33:00.000,166,9572037,924,0,1655249796,6290.993037759996,-1154.8428257699998,24543.549403920006 2022-06-15,04:33:01.000,166,9572004,245,0,1655249797,6291.0267193099935,-1154.8639731599978,24543.528442560004 2022-06-15,04:33:02.000,166,9572155,285,0,1655249798,6290.925674659993,-1154.8357766400004,24543.38870016 2022-06-15,04:33:03.000,166,9572117,-715,0,1655249799,6290.905465729993,-1154.828727510001,24543.43761 2022-06-15,04:33:04.000,166,9572070,-795,0,1655249800,6290.865047869993,-1154.8498748999991,24543.360751680004 2022-06-15,04:33:05.000,166,9572064,765,0,1655249801,6290.925674659993,-1154.8357766400004,24543.46555848 2022-06-15,04:33:06.000,166,9572028,-315,0,1655249802,6290.925674659993,-1154.8428257699998,24543.493506959996 2022-06-15,04:33:07.000,166,9572022,-315,0,1655249803,6290.9324109699955,-1154.814629249995,24543.3677388 2022-06-15,04:33:08.000,166,9572061,-795,0,1655249804,6290.878520489998,-1154.7864327299976,24543.353764560008 2022-06-15,04:33:09.000,166,9572048,445,0,1655249805,6290.945883589993,-1154.793481859997,24543.43761 2022-06-15,04:33:10.000,166,9572085,-795,0,1655249806,6290.9122020399955,-1154.793481859997,24543.479532720004 2022-06-15,04:33:11.000,166,9572101,-795,0,1655249807,6290.851575249995,-1154.772334469999,24543.395687279997 2022-06-15,04:33:12.000,166,9572100,725,0,1655249808,6290.804421079993,-1154.7864327299976,24543.2978676 2022-06-15,04:33:13.000,166,9572106,-795,0,1655249809,6290.804421079993,-1154.793481859997,24543.30485472001 2022-06-15,04:33:14.000,166,9572077,-795,0,1655249810,6290.905465729993,-1154.772334469999,24543.42363576001 2022-06-15,04:33:15.000,166,9572123,-795,0,1655249811,6290.905465729993,-1154.7864327299976,24543.395687279997 2022-06-15,04:33:16.000,166,9572077,-795,0,1655249812,6290.885256799993,-1154.7300396899955,24543.444597119997 2022-06-15,04:33:17.000,166,9572085,-515,0,1655249813,6290.723585359992,-1154.7511870800008,24543.276906239997 2022-06-15,04:33:18.000,166,9572185,-795,0,1655249814,6290.838102629998,-1154.722990559996,24543.381713040006 2022-06-15,04:33:19.000,166,9572120,285,0,1655249815,6290.804421079993,-1154.7159414299967,24543.30485472001 2022-06-15,04:33:20.000,166,9572095,-795,0,1655249816,6290.844838939993,-1154.722990559996,24543.3677388 2022-06-15,04:33:21.000,166,9572055,-795,0,1655249817,6290.8178936999975,-1154.701843169998,24543.374725919995 2022-06-15,04:33:22.000,166,9572112,-795,0,1655249751,6290.838102629998,-1154.6736466500006,24543.381713040006 2022-06-15,04:33:23.000,166,9572047,-795,0,1655249752,6290.683167499992,-1154.6877449099993,24543.262932000005 2022-06-15,04:33:24.000,166,9572066,525,0,1655249753,6290.811157389995,-1154.6877449099993,24543.283893360007 2022-06-15,04:33:25.000,166,9572100,-795,0,1655249754,6290.851575249995,-1154.6595483900019,24543.402674400008 2022-06-15,04:33:26.000,166,9572073,5,0,1655249755,6290.851575249995,-1154.6665975200012,24543.395687279997 2022-06-15,04:33:27.000,166,9572059,-795,0,1655249756,6290.811157389995,-1154.6595483900019,24543.339790320002 2022-06-15,04:33:28.000,166,9572065,-795,0,1655249757,6290.824630009993,-1154.68069578,24543.290880480003 2022-06-15,04:33:29.000,166,9572059,805,0,1655249758,6290.777475839997,-1154.6877449099993,24543.227996399997 2022-06-15,04:33:30.000,166,9572046,-795,0,1655249759,6290.858311559998,-1154.7088922999974,24543.381713040006 2022-06-15,04:33:31.000,166,9572109,45,0,1655249760,6290.831366319995,-1154.7159414299967,24543.402674400008 2022-06-15,04:33:32.000,166,9572105,404,0,1655249761,6290.871784179995,-1154.7088922999974,24543.41664864 2022-06-15,04:33:33.000,166,9572055,404,0,1655249762,6290.811157389995,-1154.7088922999974,24543.325816079996 2022-06-15,04:33:34.000,166,9572135,-795,0,1655249763,6290.838102629998,-1154.7159414299967,24543.31882896 2022-06-15,04:33:35.000,166,9572086,365,0,1655249764,6290.615804399997,-1154.7511870800008,24543.004408560002 2022-06-15,04:33:36.000,166,9572080,645,0,1655249765,6290.797684769997,-1154.7088922999974,24543.165112320006 2022-06-15,04:33:37.000,166,9572056,645,0,1655249766,6290.838102629998,-1154.701843169998,24543.290880480003 2022-06-15,04:33:38.000,166,9572109,-795,0,1655249767,6290.588859159994,-1154.7088922999974,24542.88562752 2022-06-15,04:33:39.000,166,9572079,-354,0,1655249768,6290.703376429992,-1154.6595483900019,24543.172099440002 2022-06-15,04:33:40.000,166,9572086,-795,0,1655249769,6290.885256799993,-1154.6947940399987,24543.30485472001 2022-06-15,04:33:41.000,166,9572030,-795,0,1655249770,6290.885256799993,-1154.7088922999974,24543.325816079996 2022-06-15,04:33:42.000,166,9572144,-795,0,1655249771,6290.790948459995,-1154.68069578,24543.165112320006 2022-06-15,04:33:43.000,166,9572122,-795,0,1655249772,6290.824630009993,-1154.6736466500006,24543.20004792 2022-06-15,04:33:44.000,166,9572124,-475,0,1655249773,6290.838102629998,-1154.6736466500006,24543.25594488001 2022-06-15,04:33:45.000,166,9572061,-795,0,1655249774,6290.871784179995,-1154.6595483900019,24543.20004792 2022-06-15,04:33:46.000,166,9572078,525,0,1655249775,6290.851575249995,-1154.6665975200012,24543.20004792 2022-06-15,04:33:47.000,166,9572088,-235,0,1655249776,6290.851575249995,-1154.6454501299959,24543.172099440002 2022-06-15,04:33:48.000,166,9572120,-795,0,1655249777,6290.939147279998,-1154.6384009999965,24543.26991912 2022-06-15,04:33:49.000,166,9572128,-795,0,1655249778,6290.925674659993,-1154.6384009999965,24543.25594488001 2022-06-15,04:33:50.000,166,9572069,-795,0,1655249779,6290.939147279998,-1154.6384009999965,24543.234983520008 2022-06-15,04:33:51.000,166,9572079,285,0,1655249780,6290.891993109995,-1154.6313518699972,24543.186073680008 2022-06-15,04:33:52.000,166,9572108,-354,0,1655249781,6290.844838939993,-1154.5961062200004,24543.074279760003 2022-06-15,04:33:53.000,166,9572096,1205,0,1655249782,6290.891993109995,-1154.5749588300023,24543.095241120005 2022-06-15,04:33:54.000,166,9572067,924,0,1655249783,6291.006510379993,-1154.5679096999957,24543.234983520008 2022-06-15,04:33:55.000,166,9572005,-795,0,1655249784,6291.013246689996,-1154.5820079600016,24543.179086559998 2022-06-15,04:33:56.000,166,9572136,-795,0,1655249785,6291.040191929998,-1154.5467623099976,24543.234983520008 2022-06-15,04:33:57.000,166,9572063,-795,0,1655249786,6291.0267193099935,-1154.5397131799982,24543.109215359997 2022-06-15,04:33:58.000,166,9572143,-555,0,1655249787,6291.107555029994,-1154.5115166600008,24543.24895776 2022-06-15,04:33:59.000,166,9572074,765,0,1655249788,6291.087346099994,-1154.5044675300014,24543.186073680008 2022-06-15,04:34:00.000,166,9572099,-795,0,1655249789,6291.121027649999,-1154.483320139996,24543.214022160006 2022-06-15,04:34:01.000,166,9572074,-795,0,1655249790,6291.121027649999,-1154.4762710099967,24543.15113808 2022-06-15,04:34:02.000,166,9572054,-795,0,1655249791,6291.087346099994,-1154.483320139996,24543.179086559998 2022-06-15,04:34:03.000,166,9572020,525,0,1655249792,6291.114291339996,-1154.4480744899993,24543.193060800004 2022-06-15,04:34:04.000,166,9572057,-795,0,1655249793,6291.195127059997,-1154.4269271000012,24543.30485472001 2022-06-15,04:34:05.000,166,9572069,-395,0,1655249794,6291.1749181299965,-1154.4057797099958,24543.31882896 2022-06-15,04:34:06.000,166,9572195,-795,0,1655249795,6291.147972889994,-1154.4057797099958,24543.262932000005 2022-06-15,04:34:07.000,166,9572096,-795,0,1655249796,6291.080609789999,-1154.3987305799965,24543.095241120005 2022-06-15,04:34:08.000,166,9572125,-795,0,1655249797,6291.107555029994,-1154.3987305799965,24543.144150960004 2022-06-15,04:34:09.000,166,9572061,-795,0,1655249798,6291.188390749994,-1154.3846323199978,24543.186073680008 2022-06-15,04:34:10.000,166,9572083,445,0,1655249799,6291.154709199996,-1154.3916814499971,24543.165112320006 2022-06-15,04:34:11.000,166,9572007,725,0,1655249800,6291.2692264699945,-1154.3564358000003,24543.346777439998 2022-06-15,04:34:12.000,166,9572132,365,0,1655249801,6291.228808609994,-1154.3916814499971,24543.360751680004 2022-06-15,04:34:13.000,166,9572080,-235,0,1655249802,6291.2692264699945,-1154.3916814499971,24543.276906239997 2022-06-15,04:34:14.000,166,9572051,-795,0,1655249803,6291.181654439999,-1154.4128288399952,24543.179086559998 2022-06-15,04:34:15.000,166,9572167,-795,0,1655249804,6291.242281229999,-1154.3987305799965,24543.241970640003 2022-06-15,04:34:16.000,166,9572039,-795,0,1655249805,6291.282699089992,-1154.3987305799965,24543.26991912 2022-06-15,04:34:17.000,166,9572142,-795,0,1655249806,6291.309644329995,-1154.3775831899984,24543.276906239997 2022-06-15,04:34:18.000,166,9572050,-795,0,1655249807,6291.316380639997,-1154.3987305799965,24543.241970640003 2022-06-15,04:34:19.000,166,9572061,-795,0,1655249808,6291.323116949992,-1154.3846323199978,24543.25594488001 2022-06-15,04:34:20.000,166,9572111,-155,0,1655249809,6291.430897909995,-1154.3987305799965,24543.360751680004 2022-06-15,04:34:21.000,166,9572019,-795,0,1655249810,6291.424161599993,-1154.3775831899984,24543.430622880005 2022-06-15,04:34:22.000,166,9572139,645,0,1655249811,6291.350062189995,-1154.3916814499971,24543.24895776 2022-06-15,04:34:23.000,166,9572147,245,0,1655249812,6291.410688979995,-1154.3846323199978,24543.31882896 2022-06-15,04:34:24.000,166,9572097,-795,0,1655249813,6291.451106839995,-1154.3352884100022,24543.276906239997 2022-06-15,04:34:25.000,166,9572078,365,0,1655249814,6291.471315769995,-1154.3352884100022,24543.374725919995 2022-06-15,04:34:26.000,166,9572182,-195,0,1655249815,6291.451106839995,-1154.3352884100022,24543.22100928 2022-06-15,04:34:27.000,166,9572037,404,0,1655249816,6291.498261009998,-1154.3282392799956,24543.311841840004 2022-06-15,04:34:28.000,166,9572066,725,0,1655249817,6291.511733629995,-1154.3000427599982,24543.241970640003 2022-06-15,04:34:29.000,166,9572051,-795,0,1655249751,6291.498261009998,-1154.2929936299988,24543.214022160006 2022-06-15,04:34:30.000,166,9572174,924,0,1655249752,6291.424161599993,-1154.2647971100014,24543.165112320006 2022-06-15,04:34:31.000,166,9572077,-755,0,1655249753,6291.579096729998,-1154.2718462400007,24543.339790320002 2022-06-15,04:34:32.000,166,9572022,965,0,1655249754,6291.504997319993,-1154.2506988499954,24543.234983520008 2022-06-15,04:34:33.000,166,9572081,325,0,1655249755,6291.518469939998,-1154.2506988499954,24543.22100928 2022-06-15,04:34:34.000,166,9572082,-795,0,1655249756,6291.632987209996,-1154.243649719996,24543.374725919995 2022-06-15,04:34:35.000,166,9572065,565,0,1655249757,6291.673405069996,-1154.243649719996,24543.325816079996 2022-06-15,04:34:36.000,166,9572099,685,0,1655249758,6291.7744497199965,-1154.2647971100014,24543.353764560008 2022-06-15,04:34:37.000,166,9572039,-114,0,1655249759,6291.740768169999,-1154.2647971100014,24543.26991912 2022-06-15,04:34:38.000,166,9572077,124,0,1655249760,6291.787922339994,-1154.2859444999995,24543.311841840004 2022-06-15,04:34:39.000,166,9572077,404,0,1655249761,6291.835076509997,-1154.257747980002,24543.25594488001 2022-06-15,04:34:40.000,166,9572062,-795,0,1655249762,6291.855285439997,-1154.3000427599982,24543.24895776 2022-06-15,04:34:41.000,166,9572081,-274,0,1655249763,6291.868758059994,-1154.3211901499963,24543.325816079996 2022-06-15,04:34:42.000,166,9572079,-795,0,1655249764,6291.814867579997,-1154.349386670001,24543.25594488001 2022-06-15,04:34:43.000,166,9572066,-795,0,1655249765,6291.862021749999,-1154.3070918899975,24543.25594488001 2022-06-15,04:34:44.000,166,9572127,1125,0,1655249766,6291.882230679992,-1154.2647971100014,24543.409661520003 2022-06-15,04:34:45.000,166,9572051,-795,0,1655249767,6291.552151489996,-1154.2295514599973,24543.08825400001 2022-06-15,04:34:46.000,166,9572090,-595,0,1655249768,6291.781186029999,-1154.1872566800012,24543.276906239997 2022-06-15,04:34:47.000,166,9572095,445,0,1655249769,6291.740768169999,-1154.1731584199952,24543.30485472001 2022-06-15,04:34:48.000,166,9572106,565,0,1655249770,6291.760977099999,-1154.1872566800012,24543.332803200006 2022-06-15,04:34:49.000,166,9572082,-795,0,1655249771,6291.754240789996,-1154.1731584199952,24543.227996399997 2022-06-15,04:34:50.000,166,9572091,-795,0,1655249772,6291.902439609992,-1154.1802075500018,24543.360751680004 2022-06-15,04:34:51.000,166,9572075,565,0,1655249773,6291.942857469992,-1154.152011029997,24543.332803200006 2022-06-15,04:34:52.000,166,9572084,485,0,1655249774,6292.091056289995,-1154.1802075500018,24543.353764560008 2022-06-15,04:34:53.000,166,9572043,-795,0,1655249775,6292.178628319998,-1154.2154531999986,24543.25594488001 2022-06-15,04:34:54.000,166,9572151,-795,0,1655249776,6292.454817029997,-1154.2647971100014,24543.30485472001 2022-06-15,04:34:55.000,166,9572080,-795,0,1655249777,6292.6366973999975,-1154.3564358000003,24543.262932000005 2022-06-15,04:34:56.000,166,9572130,124,0,1655249778,6292.825314079993,-1154.4339762300006,24543.241970640003 2022-06-15,04:34:57.000,166,9572012,-795,0,1655249779,6293.054348619997,-1154.5326640499989,24543.116202480007 2022-06-15,04:34:58.000,166,9572087,-795,0,1655249780,6293.384427809993,-1154.5679096999957,24543.165112320006 2022-06-15,04:34:59.000,166,9572129,-675,0,1655249781,6293.781870099992,-1154.6313518699972,24543.290880480003 2022-06-15,04:35:00.000,166,9572087,-515,0,1655249782,6294.145630839994,-1154.6736466500006,24543.311841840004 2022-06-15,04:35:01.000,166,9572060,85,0,1655249783,6294.462237409993,-1154.6665975200012,24543.31882896 2022-06-15,04:35:02.000,166,9572224,725,0,1655249784,6294.711480879996,-1154.6524992599952,24543.325816079996 2022-06-15,04:35:03.000,166,9572059,-795,0,1655249785,6294.879888629999,-1154.6243027399978,24543.116202480007 2022-06-15,04:35:04.000,166,9572113,-235,0,1655249786,6295.216704129998,-1154.5820079600016,24543.20004792 2022-06-15,04:35:05.000,166,9572136,685,0,1655249787,6295.5265743899945,-1154.5115166600008,24543.339790320002 2022-06-15,04:35:06.000,166,9572078,-795,0,1655249788,6295.822972029993,-1154.462172749998,24543.395687279997 2022-06-15,04:35:07.000,166,9572093,-795,0,1655249789,6296.018325019999,-1154.4128288399952,24543.43761 2022-06-15,04:35:08.000,166,9572050,845,0,1655249790,6296.2406232499925,-1154.3564358000003,24543.444597119997 2022-06-15,04:35:09.000,166,9572086,-795,0,1655249791,6296.523548269994,-1154.2929936299988,24543.570365280008 2022-06-15,04:35:10.000,166,9572108,-795,0,1655249792,6296.698692329999,-1154.2295514599973,24543.542416799995 2022-06-15,04:35:11.000,166,9572045,-795,0,1655249793,6296.947935799995,-1154.1943058100005,24543.598313760005 2022-06-15,04:35:12.000,166,9572100,-354,0,1655249794,6297.109607239996,-1154.1731584199952,24543.479532720004 2022-06-15,04:35:13.000,166,9572071,-795,0,1655249795,6297.338641779999,-1154.1167653800003,24543.542416799995 2022-06-15,04:35:14.000,166,9572090,445,0,1655249796,6297.668720969996,-1154.0815197299962,24543.710107679995 2022-06-15,04:35:15.000,166,9572053,685,0,1655249797,6297.897755509999,-1154.0603723399981,24543.77299176 2022-06-15,04:35:16.000,166,9572081,645,0,1655249798,6298.086372189995,-1154.0110284299953,24543.842862960002 2022-06-15,04:35:17.000,166,9572090,365,0,1655249799,6298.180680529993,-1153.9687336499992,24543.80094024 2022-06-15,04:35:18.000,166,9572100,1125,0,1655249800,6298.4501329299965,-1153.9616845199998,24543.856837200008 2022-06-15,04:35:19.000,166,9572061,-795,0,1655249801,6298.618540679992,-1153.9334879999951,24543.849850079998 2022-06-15,04:35:20.000,166,9572111,-795,0,1655249802,6298.827366289996,-1153.8982423499983,24543.933695520005 2022-06-15,04:35:21.000,166,9572108,565,0,1655249803,6298.982301419994,-1153.8559475700022,24543.954656880007 2022-06-15,04:35:22.000,166,9572068,-515,0,1655249804,6299.191127029997,-1153.820701919998,24543.905747040008 2022-06-15,04:35:23.000,166,9572073,485,0,1655249805,6299.399952639993,-1153.79955453,24544.003566720006 2022-06-15,04:35:24.000,166,9572045,-595,0,1655249806,6299.608778249996,-1153.7431614899979,24543.982605360005 2022-06-15,04:35:25.000,166,9572051,245,0,1655249807,6299.9119121999975,-1153.6797193199964,24544.14330912001 2022-06-15,04:35:26.000,166,9572169,-795,0,1655249808,6300.066847329996,-1153.672670189997,24544.122347760007 2022-06-15,04:35:27.000,166,9572049,-795,0,1655249809,6300.241991389994,-1153.6303754100009,24544.080425040003 2022-06-15,04:35:28.000,166,9572066,404,0,1655249810,6300.3834538999945,-1153.5880806299974,24543.996579599996 2022-06-15,04:35:29.000,166,9572054,845,0,1655249811,6300.565334269995,-1153.524638459996,24544.031515200004 2022-06-15,04:35:30.000,166,9572082,-795,0,1655249812,6300.828050359996,-1153.4893928099991,24544.241128800008 2022-06-15,04:35:31.000,166,9572072,325,0,1655249813,6301.070557519997,-1153.4259506399976,24544.297025760003 2022-06-15,04:35:32.000,166,9572036,605,0,1655249814,6301.259174199993,-1153.3484102099974,24544.31100000001 2022-06-15,04:35:33.000,166,9572040,45,0,1655249815,6301.441054569994,-1153.3061154300012,24544.366896960004 2022-06-15,04:35:34.000,166,9572074,445,0,1655249816,6301.582517079994,-1153.2849680399959,24544.338948480006 2022-06-15,04:35:35.000,166,9572095,-795,0,1655249817,6301.757661139993,-1153.2003784799963,24544.380871199995 2022-06-15,04:35:36.000,166,9572129,-795,0,1655249751,6301.831760549998,-1153.1580837000001,24544.220167440006 2022-06-15,04:35:37.000,166,9572136,-795,0,1655249752,6301.939541509993,-1153.1157889199967,24544.26209016001 2022-06-15,04:35:38.000,166,9572093,-795,0,1655249753,6302.208993909997,-1153.1157889199967,24544.290038640007 2022-06-15,04:35:39.000,166,9572101,-795,0,1655249754,6302.545809409996,-1153.0664450100012,24544.569523439997 2022-06-15,04:35:40.000,166,9572080,565,0,1655249755,6302.606436199996,-1152.9818554500016,24544.42978104001 2022-06-15,04:35:41.000,166,9572059,525,0,1655249756,6302.835470739992,-1152.9254624099995,24544.604459040005 2022-06-15,04:35:42.000,166,9572111,445,0,1655249757,6302.943251699995,-1152.8761184999967,24544.625420400007 2022-06-15,04:35:43.000,166,9572070,-795,0,1655249758,6303.118395759993,-1152.8338237200005,24544.61144616 2022-06-15,04:35:44.000,166,9572134,-795,0,1655249759,6303.199231479994,-1152.7985780699964,24544.534587840004 2022-06-15,04:35:45.000,166,9572071,-274,0,1655249760,6303.354166609999,-1152.7562832900003,24544.56253632 2022-06-15,04:35:46.000,166,9572164,-795,0,1655249761,6303.603410079995,-1152.67874286,24544.702278720004 2022-06-15,04:35:47.000,166,9572092,-795,0,1655249762,6303.670773179998,-1152.6364480799966,24544.63939464 2022-06-15,04:35:48.000,166,9572171,-795,0,1655249763,6303.893071409999,-1152.5941533000005,24544.77913704 2022-06-15,04:35:49.000,166,9572086,-795,0,1655249764,6303.980643439994,-1152.5448093899977,24544.69529160001 2022-06-15,04:35:50.000,166,9572118,-795,0,1655249765,6304.155787499993,-1152.4884163499955,24544.7302272 2022-06-15,04:35:51.000,166,9572143,-795,0,1655249766,6304.256832149993,-1152.460219829998,24544.716252959995 2022-06-15,04:35:52.000,166,9572100,-795,0,1655249767,6304.216414289993,-1152.403826789996,24544.59747192001 2022-06-15,04:35:53.000,166,9572072,605,0,1655249768,6304.398294659994,-1152.3615320099998,24544.681317360002 2022-06-15,04:35:54.000,166,9572094,-595,0,1655249769,6304.580175029994,-1152.312188099997,24544.75817568 2022-06-15,04:35:55.000,166,9572086,-795,0,1655249770,6304.708164919997,-1152.2346476699968,24544.800098400003 2022-06-15,04:35:56.000,166,9572092,365,0,1655249771,6304.863100049995,-1152.1853037600013,24544.86298248001 2022-06-15,04:35:57.000,166,9572055,-795,0,1655249772,6304.957408389993,-1152.128910719999,24544.849008240002 2022-06-15,04:35:58.000,166,9572130,404,0,1655249773,6305.092134589999,-1152.0866159399957,24544.82804688 2022-06-15,04:35:59.000,166,9572079,-795,0,1655249774,6305.132552449999,-1152.0866159399957,24544.737214319997 2022-06-15,04:36:00.000,166,9572119,325,0,1655249775,6305.233597099999,-1152.0302229000008,24544.82804688 2022-06-15,04:36:01.000,166,9572050,-795,0,1655249776,6305.341378059995,-1152.002026379996,24544.75817568 2022-06-15,04:36:02.000,166,9572063,805,0,1655249777,6305.402004849995,-1151.980878989998,24544.751188560003 2022-06-15,04:36:03.000,166,9572105,285,0,1655249778,6305.496313189993,-1151.9385842100019,24544.76516280001 2022-06-15,04:36:04.000,166,9572084,-795,0,1655249779,6305.624303079996,-1151.9244859499959,24544.904905199997 2022-06-15,04:36:05.000,166,9572060,285,0,1655249780,6305.725347729996,-1151.9103876899972,24544.80708552 2022-06-15,04:36:06.000,166,9572145,-795,0,1655249781,6305.8398649999945,-1151.9174368199965,24544.786124159997 2022-06-15,04:36:07.000,166,9572102,-795,0,1655249782,6305.8398649999945,-1151.9315350799952,24544.660356 2022-06-15,04:36:08.000,166,9572159,-795,0,1655249783,6305.907228099997,-1151.9315350799952,24544.681317360002 2022-06-15,04:36:09.000,166,9572050,1245,0,1655249784,6306.062163229995,-1151.9526824700006,24544.744201440008 2022-06-15,04:36:10.000,166,9572082,404,0,1655249785,6306.176680499993,-1151.9667807299993,24544.772149920005 2022-06-15,04:36:11.000,166,9572095,-795,0,1655249786,6306.311406699999,-1152.0090755099955,24544.75817568 2022-06-15,04:36:12.000,166,9572091,-155,0,1655249787,6306.392242419999,-1152.0654685499976,24544.723240080006 2022-06-15,04:36:13.000,166,9572041,-114,0,1655249788,6306.432660279999,-1152.1007142000017,24544.625420400007 2022-06-15,04:36:14.000,166,9572074,485,0,1655249789,6306.526968619997,-1152.1500581099972,24544.674330240006 2022-06-15,04:36:15.000,166,9572094,-315,0,1655249790,6306.654958509993,-1152.2135002799987,24544.576510560008 2022-06-15,04:36:16.000,166,9572134,-795,0,1655249791,6306.749266849998,-1152.2698933200008,24544.604459040005 2022-06-15,04:36:17.000,166,9572080,-795,0,1655249792,6306.803157329996,-1152.3897285299972,24544.52760072001 2022-06-15,04:36:18.000,166,9572092,-795,0,1655249793,6306.917674599994,-1152.4320233100007,24544.506639360006 2022-06-15,04:36:19.000,166,9572128,-795,0,1655249794,6307.166918069997,-1152.5095637400009,24544.63939464 2022-06-15,04:36:20.000,166,9572048,445,0,1655249795,6307.288171649998,-1152.6082515599992,24544.653368880005 2022-06-15,04:36:21.000,166,9572116,-795,0,1655249796,6307.4498430899985,-1152.6505463399953,24544.660356 2022-06-15,04:36:22.000,166,9572138,45,0,1655249797,6307.510469879999,-1152.7280867699956,24544.457729520007 2022-06-15,04:36:23.000,166,9572178,-795,0,1655249798,6307.6788776299945,-1152.7774306799984,24544.513626480002 2022-06-15,04:36:24.000,166,9572048,-795,0,1655249799,6307.847285379998,-1152.8408728499999,24544.520613599998 2022-06-15,04:36:25.000,166,9572072,-795,0,1655249800,6308.042638369996,-1152.9043150200014,24544.499652239996 2022-06-15,04:36:26.000,166,9572053,-795,0,1655249801,6308.130210399999,-1152.9466097999975,24544.408819680008 2022-06-15,04:36:27.000,166,9572052,-795,0,1655249802,6308.312090769992,-1152.9818554500016,24544.380871199995 2022-06-15,04:36:28.000,166,9572050,-795,0,1655249803,6308.568070549998,-1153.0734941400005,24544.548562079995 2022-06-15,04:36:29.000,166,9572078,-795,0,1655249804,6308.743214609996,-1153.0946415299986,24544.485678000005 2022-06-15,04:36:30.000,166,9572147,205,0,1655249805,6308.8779408099945,-1153.1510345700008,24544.49266512 2022-06-15,04:36:31.000,166,9572113,-795,0,1655249806,6309.059821179995,-1153.1862802199976,24544.47869088001 2022-06-15,04:36:32.000,166,9572101,605,0,1655249807,6309.154129519993,-1153.2074276099956,24544.37388408 2022-06-15,04:36:33.000,166,9572097,-795,0,1655249808,6309.261910479996,-1153.2567715199984,24544.31100000001 2022-06-15,04:36:34.000,166,9572083,605,0,1655249809,6309.470736089999,-1153.2638206499978,24544.366896960004 2022-06-15,04:36:35.000,166,9572109,124,0,1655249810,6309.713243249993,-1153.2426732599997,24544.513626480002 2022-06-15,04:36:36.000,166,9572068,-795,0,1655249811,6309.847969449998,-1153.2779189099965,24544.54157496 2022-06-15,04:36:37.000,166,9572159,-795,0,1655249812,6309.996168269994,-1153.2708697799972,24544.534587840004 2022-06-15,04:36:38.000,166,9572122,-795,0,1655249813,6310.036586129994,-1153.2708697799972,24544.408819680008 2022-06-15,04:36:39.000,166,9572112,445,0,1655249814,6310.130894469992,-1153.2567715199984,24544.401832559997 2022-06-15,04:36:40.000,166,9572077,-795,0,1655249815,6310.191521259992,-1153.2638206499978,24544.520613599998 2022-06-15,04:36:41.000,166,9572111,124,0,1655249816,6310.265620669998,-1153.1862802199976,24544.485678000005 2022-06-15,04:36:42.000,166,9572125,-795,0,1655249817,6310.2454117399975,-1153.136936310002,24544.47170376 2022-06-15,04:36:43.000,166,9572146,-795,0,1655249818,6310.151103399992,-1153.0946415299986,24544.39484544 2022-06-15,04:36:44.000,166,9572081,-795,0,1655249752,6310.204993879997,-1152.988904580001,24544.44375528 2022-06-15,04:36:45.000,166,9572048,805,0,1655249753,6310.312774839993,-1152.91841328,24544.61144616 2022-06-15,04:36:46.000,166,9572124,-635,0,1655249754,6310.2454117399975,-1152.7985780699964,24544.61144616 2022-06-15,04:36:47.000,166,9572056,-795,0,1655249755,6310.144367089997,-1152.6364480799966,24544.583497680003 2022-06-15,04:36:48.000,166,9572105,-795,0,1655249756,6309.996168269994,-1152.4884163499955,24544.534587840004 2022-06-15,04:36:49.000,166,9572077,-795,0,1655249757,6309.908596239999,-1152.312188099997,24544.604459040005 2022-06-15,04:36:50.000,166,9572101,-795,0,1655249758,6309.841233139996,-1152.128910719999,24544.653368880005 2022-06-15,04:36:51.000,166,9572098,-795,0,1655249759,6309.672825389993,-1151.9244859499959,24544.681317360002 2022-06-15,04:36:52.000,166,9572071,1125,0,1655249760,6309.544835499997,-1151.741208569998,24544.63939464 2022-06-15,04:36:53.000,166,9572064,924,0,1655249761,6309.275383099994,-1151.4803907599999,24544.534587840004 2022-06-15,04:36:54.000,166,9572082,-795,0,1655249762,6309.167602139998,-1151.2900642499953,24544.59747192001 2022-06-15,04:36:55.000,166,9572054,-515,0,1655249763,6308.978985459995,-1151.0644920900013,24544.54157496 2022-06-15,04:36:56.000,166,9572039,-795,0,1655249764,6308.810577709999,-1150.8318708000006,24544.513626480002 2022-06-15,04:36:57.000,166,9572067,45,0,1655249765,6308.621961029996,-1150.5851512500012,24544.408819680008 2022-06-15,04:36:58.000,166,9572067,-795,0,1655249766,6308.507443759998,-1150.3313825699952,24544.49266512 2022-06-15,04:36:59.000,166,9572105,-795,0,1655249767,6308.224518739997,-1150.0846630199958,24544.331961359996 2022-06-15,04:37:00.000,166,9572092,-795,0,1655249768,6308.237991359994,-1149.8802382499998,24544.387858320006 2022-06-15,04:37:01.000,166,9572106,-795,0,1655249769,6308.231255049999,-1149.6899117399953,24544.366896960004 2022-06-15,04:37:02.000,166,9572115,924,0,1655249770,6308.197573499994,-1149.4713887100006,24544.352922719998 2022-06-15,04:37:03.000,166,9572043,-795,0,1655249771,6308.083056229996,-1149.2317182900006,24544.290038640007 2022-06-15,04:37:04.000,166,9572111,-795,0,1655249772,6307.982011579996,-1149.111883079997,24544.317987120005 2022-06-15,04:37:05.000,166,9572093,-795,0,1655249773,6307.732768109992,-1148.928605699999,24543.96863112 2022-06-15,04:37:06.000,166,9572082,445,0,1655249774,6307.793394899993,-1148.7453283200011,24544.178244720002 2022-06-15,04:37:07.000,166,9572064,-795,0,1655249775,6307.820340139995,-1148.5691000699953,24544.213180319995 2022-06-15,04:37:08.000,166,9572103,-795,0,1655249776,6307.759713349995,-1148.4351666000002,24544.164270479996 2022-06-15,04:37:09.000,166,9572029,365,0,1655249777,6307.672141319992,-1148.3082822599972,24544.129334880003 2022-06-15,04:37:10.000,166,9572110,445,0,1655249778,6307.624987149997,-1148.1954961800002,24544.003566720006 2022-06-15,04:37:11.000,166,9572087,-795,0,1655249779,6307.523942499996,-1148.0756609699965,24543.97561824001 2022-06-15,04:37:12.000,166,9572058,445,0,1655249780,6307.456579399994,-1148.0051696699957,24543.786966000007 2022-06-15,04:37:13.000,166,9572084,-795,0,1655249781,6307.402688919996,-1147.8923835899986,24543.682159199998 2022-06-15,04:37:14.000,166,9572111,-795,0,1655249782,6307.463315709996,-1147.8289414199971,24543.77299176 2022-06-15,04:37:15.000,166,9572093,525,0,1655249783,6307.463315709996,-1147.7584501199963,24543.766004640005 2022-06-15,04:37:16.000,166,9572056,565,0,1655249784,6307.463315709996,-1147.6738605599967,24543.682159199998 2022-06-15,04:37:17.000,166,9572126,-795,0,1655249785,6307.409425229998,-1147.589270999997,24543.563378159997 2022-06-15,04:37:18.000,166,9572183,-795,0,1655249786,6307.422897849996,-1147.546976220001,24543.542416799995 2022-06-15,04:37:19.000,166,9572070,-315,0,1655249787,6307.395952609993,-1147.4976323099982,24543.38870016 2022-06-15,04:37:20.000,166,9572046,-795,0,1655249788,6307.503733569996,-1147.4623866600014,24543.402674400008 2022-06-15,04:37:21.000,166,9572013,-795,0,1655249789,6307.517206189994,-1147.3918953600005,24543.311841840004 2022-06-15,04:37:22.000,166,9572081,-515,0,1655249790,6307.550887739999,-1147.3636988399958,24543.193060800004 2022-06-15,04:37:23.000,166,9572088,-795,0,1655249791,6307.591305599999,-1147.3214040599996,24543.158125199996 2022-06-15,04:37:24.000,166,9572052,1005,0,1655249792,6307.672141319992,-1147.3143549300003,24543.227996399997 2022-06-15,04:37:25.000,166,9572086,-795,0,1655249793,6307.7731859699925,-1147.2368145,24543.186073680008 2022-06-15,04:37:26.000,166,9572056,685,0,1655249794,6307.793394899993,-1147.2720601499968,24543.08126688 2022-06-15,04:37:27.000,166,9572037,-795,0,1655249795,6307.746240729997,-1147.2509127599988,24542.871653279995 2022-06-15,04:37:28.000,166,9572200,-795,0,1655249796,6307.887703239998,-1147.2438636299994,24542.850691920008 2022-06-15,04:37:29.000,166,9572095,-795,0,1655249797,6308.008956819998,-1147.2368145,24542.822743439996 2022-06-15,04:37:30.000,166,9572055,-795,0,1655249798,6308.123474089996,-1147.2227162400013,24542.88562752 2022-06-15,04:37:31.000,166,9572051,-795,0,1655249799,6308.264936599997,-1147.2227162400013,24542.76684648 2022-06-15,04:37:32.000,166,9572078,-795,0,1655249800,6308.298618149995,-1147.2720601499968,24542.710949520006 2022-06-15,04:37:33.000,166,9572089,245,0,1655249801,6308.379453869995,-1147.2791092799962,24542.536271519995 2022-06-15,04:37:34.000,166,9572054,1085,0,1655249802,6308.440080659995,-1147.3143549300003,24542.403516240003 2022-06-15,04:37:35.000,166,9572144,-315,0,1655249803,6308.608488409998,-1147.3355023199983,24542.452426080003 2022-06-15,04:37:36.000,166,9572073,-795,0,1655249804,6308.736478299994,-1147.3566497099964,24542.46640032001 2022-06-15,04:37:37.000,166,9572095,965,0,1655249805,6308.844259259997,-1147.3848462300011,24542.368580639995 2022-06-15,04:37:38.000,166,9572134,-795,0,1655249806,6308.972249149992,-1147.3918953600005,24542.389541999997 2022-06-15,04:37:39.000,166,9572075,-795,0,1655249807,6309.080030109995,-1147.4341901399966,24542.24979960001 2022-06-15,04:37:40.000,166,9572118,-74,0,1655249808,6309.241701549996,-1147.4623866600014,24542.319670799996 2022-06-15,04:37:41.000,166,9572046,-795,0,1655249809,6309.342746199996,-1147.47648492,24542.24979960001 2022-06-15,04:37:42.000,166,9572062,605,0,1655249810,6309.396636679994,-1147.5540253500003,24542.040186000006 2022-06-15,04:37:43.000,166,9572133,45,0,1655249811,6309.538099189995,-1147.5822218699977,24542.061147360007 2022-06-15,04:37:44.000,166,9572051,-74,0,1655249812,6309.652616459993,-1147.6315657800005,24542.054160239997 2022-06-15,04:37:45.000,166,9572079,-675,0,1655249813,6309.760397419996,-1147.7091062100008,24542.012237520008 2022-06-15,04:37:46.000,166,9572124,485,0,1655249814,6309.773870039993,-1147.7443518599976,24541.80961104 2022-06-15,04:37:47.000,166,9572091,-795,0,1655249815,6309.895123619994,-1147.786646640001,24541.802623920004 2022-06-15,04:37:48.000,166,9572109,-795,0,1655249816,6310.016377199994,-1147.8289414199971,24541.92839208 2022-06-15,04:37:49.000,166,9572110,-795,0,1655249817,6310.124158159997,-1147.8853344599993,24541.87948224 2022-06-15,04:37:50.000,166,9572133,-795,0,1655249818,6310.016377199994,-1147.9699240199989,24541.586023200005 2022-06-15,04:37:51.000,166,9572138,685,0,1655249752,6310.103949229997,-1148.026317060001,24541.613971680003 2022-06-15,04:37:52.000,166,9572101,-795,0,1655249753,6310.279093289995,-1148.082710099996,24541.662881520002 2022-06-15,04:37:53.000,166,9572080,-795,0,1655249754,6310.346456389998,-1148.1320540099987,24541.57903608001 2022-06-15,04:37:54.000,166,9572097,404,0,1655249755,6310.373401629993,-1148.1884470500008,24541.565061840003 2022-06-15,04:37:55.000,166,9572052,-795,0,1655249756,6310.353192699993,-1148.2589383500017,24541.397370960003 2022-06-15,04:37:56.000,166,9572123,-195,0,1655249757,6310.521600449996,-1148.3153313899966,24541.52313912 2022-06-15,04:37:57.000,166,9572045,1125,0,1655249758,6310.629381409999,-1148.3999209499962,24541.530126239995 2022-06-15,04:37:58.000,166,9572077,-795,0,1655249759,6310.568754619999,-1148.4633631199977,24541.502177759998 2022-06-15,04:37:59.000,166,9572111,-795,0,1655249760,6310.521600449996,-1148.5691000699953,24541.313525519996 2022-06-15,04:38:00.000,166,9572142,605,0,1655249761,6310.622645099997,-1148.667787890001,24541.362435359995 2022-06-15,04:38:01.000,166,9572102,-795,0,1655249762,6310.615908789994,-1148.7382791900018,24541.348461120004 2022-06-15,04:38:02.000,166,9572075,-795,0,1655249763,6310.575490929994,-1148.8299178800007,24541.222692960007 2022-06-15,04:38:03.000,166,9572082,-795,0,1655249764,6310.656326649994,-1148.928605699999,24541.271602800007 2022-06-15,04:38:04.000,166,9572111,-795,0,1655249765,6310.642854029997,-1148.999097,24541.215705839997 2022-06-15,04:38:05.000,166,9572057,-595,0,1655249766,6310.609172479999,-1149.1189322099963,24541.18775736 2022-06-15,04:38:06.000,166,9572103,-795,0,1655249767,6310.521600449996,-1149.2317182900006,24541.145834639996 2022-06-15,04:38:07.000,166,9572083,-35,0,1655249768,6310.4542373499935,-1149.3092587200008,24540.964169520004 2022-06-15,04:38:08.000,166,9572072,-795,0,1655249769,6310.555281999994,-1149.457290450002,24541.061989200003 2022-06-15,04:38:09.000,166,9572087,-795,0,1655249770,6310.420555799996,-1149.5630273999996,24540.880324079997 2022-06-15,04:38:10.000,166,9572072,-74,0,1655249771,6310.447501039998,-1149.6617152199979,24540.999105119998 2022-06-15,04:38:11.000,166,9572083,-795,0,1655249772,6310.413819489993,-1149.7745013000022,24540.985130880006 2022-06-15,04:38:12.000,166,9572114,404,0,1655249773,6310.346456389998,-1149.830894339997,24540.97115664 2022-06-15,04:38:13.000,166,9572090,605,0,1655249774,6310.225202809997,-1149.9436804200013,24540.78949152001 2022-06-15,04:38:14.000,166,9572081,-795,0,1655249775,6310.191521259992,-1150.0141717200022,24540.824427120002 2022-06-15,04:38:15.000,166,9572060,-555,0,1655249776,6310.0972129199945,-1150.0776138899964,24540.761543039996 2022-06-15,04:38:16.000,166,9572116,-795,0,1655249777,6310.050058749999,-1150.1551543199967,24540.73359456 2022-06-15,04:38:17.000,166,9572097,525,0,1655249778,6309.935541479994,-1150.2044982299994,24540.600839280007 2022-06-15,04:38:18.000,166,9572062,565,0,1655249779,6309.8883873099985,-1150.267940400001,24540.558916560003 2022-06-15,04:38:19.000,166,9572141,-795,0,1655249780,6309.922068859996,-1150.3172843099965,24540.663723359998 2022-06-15,04:38:20.000,166,9572076,-795,0,1655249781,6309.8883873099985,-1150.3384317000018,24540.642761999996 2022-06-15,04:38:21.000,166,9572092,-795,0,1655249782,6309.834496829993,-1150.4230212600014,24540.63577488 2022-06-15,04:38:22.000,166,9572122,605,0,1655249783,6309.753661109993,-1150.4512177799988,24540.426161279996 2022-06-15,04:38:23.000,166,9572154,-795,0,1655249784,6309.753661109993,-1150.5005616900016,24540.3982128 2022-06-15,04:38:24.000,166,9572077,445,0,1655249785,6309.780606349996,-1150.5569547299965,24540.335328720008 2022-06-15,04:38:25.000,166,9572102,725,0,1655249786,6309.834496829993,-1150.59924951,24540.34930296 2022-06-15,04:38:26.000,166,9572106,805,0,1655249787,6309.767133729998,-1150.6838390699995,24540.23750904001 2022-06-15,04:38:27.000,166,9572069,-795,0,1655249788,6309.821024209996,-1150.747281240001,24540.160650719998 2022-06-15,04:38:28.000,166,9572095,-795,0,1655249789,6309.955750409994,-1150.8248216700013,24540.23750904001 2022-06-15,04:38:29.000,166,9572024,-795,0,1655249790,6310.023113509997,-1150.8882638399955,24540.174624960004 2022-06-15,04:38:30.000,166,9572115,445,0,1655249791,6310.090476609999,-1150.986951660001,24540.097766640007 2022-06-15,04:38:31.000,166,9572078,-795,0,1655249792,6310.157839709995,-1151.099737739998,24540.076805280005 2022-06-15,04:38:32.000,166,9572125,-195,0,1655249793,6310.2117301899925,-1151.1490816500009,24539.909114400005 2022-06-15,04:38:33.000,166,9572077,-795,0,1655249794,6310.299302219995,-1151.2407203399998,24539.860204560006 2022-06-15,04:38:34.000,166,9572129,765,0,1655249795,6310.541809379996,-1151.3041625100013,24539.89514016 2022-06-15,04:38:35.000,166,9572072,-795,0,1655249796,6310.629381409999,-1151.3817029400016,24539.958024240004 2022-06-15,04:38:36.000,166,9572110,-795,0,1655249797,6310.730426059992,-1151.4733416300005,24539.762384880007 2022-06-15,04:38:37.000,166,9572079,-675,0,1655249798,6310.865152259998,-1151.5508820600007,24539.73443640001 2022-06-15,04:38:38.000,166,9572098,-795,0,1655249799,6310.999878459996,-1151.6354716200003,24539.741423520005 2022-06-15,04:38:39.000,166,9572088,-635,0,1655249800,6311.121132039996,-1151.741208569998,24539.685526559995 2022-06-15,04:38:40.000,166,9572072,-795,0,1655249801,6311.242385619997,-1151.7905524800008,24539.657578079998 2022-06-15,04:38:41.000,166,9572087,325,0,1655249802,6311.329957649992,-1151.8751420400004,24539.60866824 2022-06-15,04:38:42.000,166,9572119,-795,0,1655249803,6311.4107933699925,-1151.9667807299993,24539.594694000007 2022-06-15,04:38:43.000,166,9572079,-795,0,1655249804,6311.552255879993,-1152.016124640002,24539.53180992 2022-06-15,04:38:44.000,166,9572080,-795,0,1655249805,6311.693718389994,-1152.0654685499976,24539.61565536001 2022-06-15,04:38:45.000,166,9572003,-795,0,1655249806,6311.788026729999,-1152.128910719999,24539.594694000007 2022-06-15,04:38:46.000,166,9572147,-795,0,1655249807,6311.8217082799965,-1152.220549409998,24539.545784160007 2022-06-15,04:38:47.000,166,9572084,-795,0,1655249808,6311.734136249994,-1152.2769424500002,24539.34315768 2022-06-15,04:38:48.000,166,9572176,-795,0,1655249809,6311.801499349996,-1152.312188099997,24539.385080400003 2022-06-15,04:38:49.000,166,9572117,-795,0,1655249810,6311.875598759994,-1152.3826793999979,24539.503861440004 2022-06-15,04:38:50.000,166,9572106,-795,0,1655249811,6311.902543999997,-1152.4108759199953,24539.489887199998 2022-06-15,04:38:51.000,166,9572079,-795,0,1655249812,6311.929489239992,-1152.4461215699994,24539.496874320008 2022-06-15,04:38:52.000,166,9572087,605,0,1655249813,6311.895807689994,-1152.4672689599975,24539.475912960006 2022-06-15,04:38:53.000,166,9572077,525,0,1655249814,6311.808235659999,-1152.4954654800022,24539.34315768 2022-06-15,04:38:54.000,166,9572130,-795,0,1655249815,6311.855389829994,-1152.5236619999996,24539.406041760005 2022-06-15,04:38:55.000,166,9572095,-795,0,1655249816,6311.801499349996,-1152.530711129999,24539.301234959996 2022-06-15,04:38:56.000,166,9572038,-795,0,1655249817,6311.747608869999,-1152.587104170001,24539.308222080006 2022-06-15,04:38:57.000,166,9572130,-795,0,1655249818,6311.592673739993,-1152.5941533000005,24539.217389520003 2022-06-15,04:38:58.000,166,9572100,-795,0,1655249752,6311.532046949993,-1152.622349819998,24539.19642816 2022-06-15,04:38:59.000,166,9572085,-795,0,1655249753,6311.626355289998,-1152.6364480799966,24539.336170560004 2022-06-15,04:39:00.000,166,9572092,605,0,1655249754,6311.572464809993,-1152.6505463399953,24539.287260720004 2022-06-15,04:39:01.000,166,9572141,525,0,1655249755,6311.498365399995,-1152.657595470002,24539.259312240007 2022-06-15,04:39:02.000,166,9572124,605,0,1655249756,6311.343430269997,-1152.67874286,24539.1055956 2022-06-15,04:39:03.000,166,9572099,-274,0,1655249757,6311.262594549997,-1152.67874286,24538.972840320006 2022-06-15,04:39:04.000,166,9572144,-795,0,1655249758,6311.181758829996,-1152.6716937300007,24538.986814559998 2022-06-15,04:39:05.000,166,9572111,-235,0,1655249759,6311.114395729994,-1152.6364480799966,24539.098608480002 2022-06-15,04:39:06.000,166,9572059,325,0,1655249760,6311.047032629998,-1152.6716937300007,24539.091621360007 2022-06-15,04:39:07.000,166,9572061,685,0,1655249761,6310.932515359993,-1152.6857919899994,24539.014763039995 2022-06-15,04:39:08.000,166,9572066,-795,0,1655249762,6310.838207019995,-1152.6928411199988,24539.021750160005 2022-06-15,04:39:09.000,166,9572053,-795,0,1655249763,6310.663062959997,-1152.7210376399962,24538.90995624 2022-06-15,04:39:10.000,166,9572161,-795,0,1655249764,6310.528336759999,-1152.7280867699956,24538.916943359996 2022-06-15,04:39:11.000,166,9572079,-795,0,1655249765,6310.366665319998,-1152.7280867699956,24538.882007760003 2022-06-15,04:39:12.000,166,9572090,-795,0,1655249766,6310.218466499995,-1152.7351359000022,24538.8610464 2022-06-15,04:39:13.000,166,9572117,-795,0,1655249767,6310.070267679999,-1152.6998902499981,24538.902969120005 2022-06-15,04:39:14.000,166,9572068,285,0,1655249768,6309.834496829993,-1152.7069393799975,24538.69335552 2022-06-15,04:39:15.000,166,9572128,-795,0,1655249769,6309.773870039993,-1152.7280867699956,24538.763226720002 2022-06-15,04:39:16.000,166,9572088,-795,0,1655249770,6309.5919896699925,-1152.7351359000022,24538.67239416 2022-06-15,04:39:17.000,166,9572081,-795,0,1655249771,6309.443790849997,-1152.7562832900003,24538.763226720002 2022-06-15,04:39:18.000,166,9572074,605,0,1655249772,6309.201283689996,-1152.7210376399962,24538.679381279995 2022-06-15,04:39:19.000,166,9572090,-795,0,1655249773,6309.012667009993,-1152.7139885099969,24538.546626000003 2022-06-15,04:39:20.000,166,9572092,525,0,1655249774,6308.850995569999,-1152.6998902499981,24538.539638880007 2022-06-15,04:39:21.000,166,9572056,-795,0,1655249775,6308.642169959996,-1152.6998902499981,24538.469767680006 2022-06-15,04:39:22.000,166,9572063,-155,0,1655249776,6308.406399109997,-1152.6646446000013,24538.38592224 2022-06-15,04:39:23.000,166,9572109,-795,0,1655249777,6308.184100879997,-1152.6505463399953,24538.35797376 2022-06-15,04:39:24.000,166,9572062,-755,0,1655249778,6308.096528849994,-1152.5800550400018,24538.483741919998 2022-06-15,04:39:25.000,166,9572094,-795,0,1655249779,6307.867494309998,-1152.5448093899977,24538.413870719996 2022-06-15,04:39:26.000,166,9572154,-795,0,1655249780,6307.658668699994,-1152.4743180899968,24538.35797376 2022-06-15,04:39:27.000,166,9572113,605,0,1655249781,6307.409425229998,-1152.4320233100007,24538.155347280008 2022-06-15,04:39:28.000,166,9572142,365,0,1655249782,6307.308380579998,-1152.347433750001,24538.155347280008 2022-06-15,04:39:29.000,166,9572082,-795,0,1655249783,6307.1736543799925,-1152.2557950600021,24538.22521848001 2022-06-15,04:39:30.000,166,9572051,965,0,1655249784,6307.079346039995,-1152.2135002799987,24538.253166960007 2022-06-15,04:39:31.000,166,9572103,-795,0,1655249785,6306.897465669994,-1152.107763330001,24538.16932152 2022-06-15,04:39:32.000,166,9572117,-795,0,1655249786,6306.803157329996,-1152.0443211599995,24538.211244240003 2022-06-15,04:39:33.000,166,9572102,-795,0,1655249787,6306.634749579993,-1151.9456333400012,24538.043553360003 2022-06-15,04:39:34.000,166,9572131,-795,0,1655249788,6306.560650169995,-1151.868092910001,24538.092463200002 2022-06-15,04:39:35.000,166,9571972,-795,0,1655249789,6306.446132899997,-1151.762355959996,24538.00163064 2022-06-15,04:39:36.000,166,9572085,445,0,1655249790,6306.351824559999,-1151.6777663999965,24538.022592 2022-06-15,04:39:37.000,166,9572101,-195,0,1655249791,6306.136262639993,-1151.5861277099975,24537.868875360007 2022-06-15,04:39:38.000,166,9572125,285,0,1655249792,6306.089108469998,-1151.4592433700018,24537.917785200007 2022-06-15,04:39:39.000,166,9572103,-795,0,1655249793,6306.055426919993,-1151.3323590299988,24537.97368216 2022-06-15,04:39:40.000,166,9572019,1045,0,1655249794,6305.9880638199975,-1151.212523819995,24537.90381096 2022-06-15,04:39:41.000,166,9572135,124,0,1655249795,6305.893755479992,-1151.1490816500009,24537.90381096 2022-06-15,04:39:42.000,166,9572149,-795,0,1655249796,6305.698402489994,-1151.0292464399972,24537.708171600003 2022-06-15,04:39:43.000,166,9572152,124,0,1655249797,6305.6310393899985,-1150.9023621000015,24537.750094320007 2022-06-15,04:39:44.000,166,9572060,-795,0,1655249798,6305.543467359996,-1150.7754777599985,24537.757081440002 2022-06-15,04:39:45.000,166,9572037,-795,0,1655249799,6305.455895329993,-1150.6697408100008,24537.750094320007 2022-06-15,04:39:46.000,166,9572103,-354,0,1655249800,6305.314432819992,-1150.5640038599959,24537.680223120005 2022-06-15,04:39:47.000,166,9572106,-795,0,1655249801,6305.321169129995,-1150.4512177799988,24537.680223120005 2022-06-15,04:39:48.000,166,9572150,-795,0,1655249802,6305.294223889992,-1150.3313825699952,24537.659261760004 2022-06-15,04:39:49.000,166,9572101,-795,0,1655249803,6305.2403334099945,-1150.2538421400022,24537.624326159996 2022-06-15,04:39:50.000,166,9572174,45,0,1655249804,6305.172970309999,-1150.1269577999992,24537.533493600007 2022-06-15,04:39:51.000,166,9572076,-795,0,1655249805,6305.1460250699965,-1150.028269980001,24537.477596639998 2022-06-15,04:39:52.000,166,9572096,445,0,1655249806,6305.0315077999985,-1149.901385639998,24537.288944399996 2022-06-15,04:39:53.000,166,9572099,-35,0,1655249807,6305.024771489996,-1149.8449925999957,24537.309905759997 2022-06-15,04:39:54.000,166,9572055,-795,0,1655249808,6305.112343519999,-1149.739255649998,24537.35182848 2022-06-15,04:39:55.000,166,9572110,1045,0,1655249809,6305.105607209996,-1149.6546660899985,24537.37977696 2022-06-15,04:39:56.000,166,9572051,1405,0,1655249810,6305.085398279996,-1149.5136834899968,24537.28195728 2022-06-15,04:39:57.000,166,9572063,404,0,1655249811,6305.044980419996,-1149.4361430599965,24537.149202000008 2022-06-15,04:39:58.000,166,9572062,1125,0,1655249812,6305.085398279996,-1149.351553499997,24537.21208608 2022-06-15,04:39:59.000,166,9572112,-795,0,1655249813,6305.098870899994,-1149.2317182900006,24537.121253519996 2022-06-15,04:40:00.000,166,9572094,-795,0,1655249814,6305.051716729999,-1149.1400796000016,24537.072343679996 2022-06-15,04:40:01.000,166,9572067,-795,0,1655249815,6305.065189349996,-1149.0625391700014,24536.988498240004 2022-06-15,04:40:02.000,166,9572071,365,0,1655249816,6304.964144699996,-1148.9709004799952,24536.974523999997 2022-06-15,04:40:03.000,166,9572065,-795,0,1655249817,6305.0315077999985,-1148.8722126599969,24537.05138232001 2022-06-15,04:40:04.000,166,9572112,-795,0,1655249818,6304.903517909996,-1148.801721359996,24536.911639920007 2022-06-15,04:40:05.000,166,9572097,725,0,1655249752,6304.795736949993,-1148.7030335399977,24536.820807360004 2022-06-15,04:40:06.000,166,9572114,-795,0,1655249753,6304.856363739993,-1148.6466404999956,24536.855742959997 2022-06-15,04:40:07.000,166,9572087,-274,0,1655249754,6304.863100049995,-1148.5691000699953,24536.806833119997 2022-06-15,04:40:08.000,166,9572077,-434,0,1655249755,6304.842891119995,-1148.5127070300005,24536.6601036 2022-06-15,04:40:09.000,166,9572148,-795,0,1655249756,6304.822682189995,-1148.4845105099957,24536.625168000006 2022-06-15,04:40:10.000,166,9572126,-795,0,1655249757,6304.937199459993,-1148.4563139899983,24536.68106496 2022-06-15,04:40:11.000,166,9572065,485,0,1655249758,6304.970881009998,-1148.4563139899983,24536.653116480004 2022-06-15,04:40:12.000,166,9572130,-395,0,1655249759,6304.964144699996,-1148.4351666000002,24536.583245280002 2022-06-15,04:40:13.000,166,9572111,1125,0,1655249760,6304.822682189995,-1148.4351666000002,24536.485425600004 2022-06-15,04:40:14.000,166,9572132,-795,0,1655249761,6304.923726839996,-1148.4422157299996,24536.499399839995 2022-06-15,04:40:15.000,166,9572133,-795,0,1655249762,6304.8833089799955,-1148.4774613799964,24536.436515760004 2022-06-15,04:40:16.000,166,9572059,-795,0,1655249763,6304.876572669993,-1148.491559639995,24536.352670319997 2022-06-15,04:40:17.000,166,9572100,-795,0,1655249764,6304.681219679995,-1148.540903549998,24536.066198399996 2022-06-15,04:40:18.000,166,9572104,-755,0,1655249765,6304.876572669993,-1148.5550018099966,24536.240876400007 2022-06-15,04:40:19.000,166,9572074,-795,0,1655249766,6304.923726839996,-1148.576149200002,24536.282799119996 2022-06-15,04:40:20.000,166,9572126,-795,0,1655249767,6304.903517909996,-1148.6325422399968,24536.3456832 2022-06-15,04:40:21.000,166,9572137,5,0,1655249768,6304.782264329995,-1148.688935279999,24536.031262800003 2022-06-15,04:40:22.000,166,9572048,-795,0,1655249769,6304.795736949993,-1148.7523774500005,24535.954404480006 2022-06-15,04:40:23.000,166,9572176,5,0,1655249770,6304.916990529993,-1148.8510652699988,24536.031262800003 2022-06-15,04:40:24.000,166,9572146,605,0,1655249771,6304.943935769996,-1148.907458310001,24536.01030144 2022-06-15,04:40:25.000,166,9572089,605,0,1655249772,6304.984353629996,-1148.999097,24535.947417359996 2022-06-15,04:40:26.000,166,9572068,-795,0,1655249773,6304.970881009998,-1149.1048339499976,24535.814662080003 2022-06-15,04:40:27.000,166,9572158,-114,0,1655249774,6304.957408389993,-1149.147128730001,24535.765752240004 2022-06-15,04:40:28.000,166,9572116,-795,0,1655249775,6305.112343519999,-1149.2246691600012,24535.800687839997 2022-06-15,04:40:29.000,166,9572138,-795,0,1655249776,6305.105607209996,-1149.3163078500002,24535.779726479996 2022-06-15,04:40:30.000,166,9572108,-795,0,1655249777,6305.078661969994,-1149.3727008900023,24535.72382952 2022-06-15,04:40:31.000,166,9572134,-795,0,1655249778,6305.092134589999,-1149.4361430599965,24535.632996959997 2022-06-15,04:40:32.000,166,9572064,-795,0,1655249779,6305.078661969994,-1149.5207326199961,24535.45831896 2022-06-15,04:40:33.000,166,9572129,645,0,1655249780,6305.092134589999,-1149.6053221799957,24535.402422000006 2022-06-15,04:40:34.000,166,9572105,-795,0,1655249781,6305.213388169999,-1149.6617152199979,24535.48626744 2022-06-15,04:40:35.000,166,9572099,-795,0,1655249782,6305.233597099999,-1149.7322065199987,24535.514215919997 2022-06-15,04:40:36.000,166,9572116,-795,0,1655249783,6305.267278649997,-1149.7956486900002,24535.45831896 2022-06-15,04:40:37.000,166,9572111,885,0,1655249784,6305.226860789997,-1149.8802382499998,24535.311589440003 2022-06-15,04:40:38.000,166,9572199,-155,0,1655249785,6305.300960199995,-1149.9789260699981,24535.304602320008 2022-06-15,04:40:39.000,166,9572128,805,0,1655249786,6305.260542339995,-1150.0141717200022,24535.26966672 2022-06-15,04:40:40.000,166,9572071,325,0,1655249787,6305.220124479994,-1150.1340069299986,24535.241718240002 2022-06-15,04:40:41.000,166,9572061,-795,0,1655249788,6305.280751269995,-1150.2256456199975,24535.19979552 2022-06-15,04:40:42.000,166,9572074,645,0,1655249789,6305.206651859997,-1150.3172843099965,24535.1229372 2022-06-15,04:40:43.000,166,9572104,404,0,1655249790,6305.274014959992,-1150.3948247399967,24535.081014479998 2022-06-15,04:40:44.000,166,9572081,245,0,1655249791,6305.314432819992,-1150.4864634299956,24535.108962959996 2022-06-15,04:40:45.000,166,9572059,525,0,1655249792,6305.287487579997,-1150.5851512500012,24535.1229372 2022-06-15,04:40:46.000,166,9572148,-795,0,1655249793,6305.314432819992,-1150.7049864599976,24535.046078880005 2022-06-15,04:40:47.000,166,9572067,-795,0,1655249794,6305.220124479994,-1150.803674279996,24534.86441376 2022-06-15,04:40:48.000,166,9572159,1285,0,1655249795,6305.247069719997,-1150.8953129700021,24534.87140088001 2022-06-15,04:40:49.000,166,9572103,-795,0,1655249796,6305.300960199995,-1151.0292464399972,24534.9831948 2022-06-15,04:40:50.000,166,9572056,85,0,1655249797,6305.314432819992,-1151.1208851299962,24534.899349360006 2022-06-15,04:40:51.000,166,9572083,-795,0,1655249798,6305.341378059995,-1151.2477694699992,24534.948259200006 2022-06-15,04:40:52.000,166,9572099,485,0,1655249799,6305.321169129995,-1151.3535064199968,24534.913323599998 2022-06-15,04:40:53.000,166,9572064,-795,0,1655249800,6305.199915549994,-1151.4662925000011,24534.759606960004 2022-06-15,04:40:54.000,166,9572141,325,0,1655249801,6305.260542339995,-1151.5649803199994,24534.82249104001 2022-06-15,04:40:55.000,166,9572097,-795,0,1655249802,6305.260542339995,-1151.6425207499997,24534.76659408 2022-06-15,04:40:56.000,166,9572113,404,0,1655249803,6305.206651859997,-1151.72006118,24534.738645600002 2022-06-15,04:40:57.000,166,9572130,245,0,1655249804,6305.132552449999,-1151.7905524800008,24534.577941839998 2022-06-15,04:40:58.000,166,9572075,-795,0,1655249805,6305.166233999997,-1151.8539946500023,24534.591916080004 2022-06-15,04:40:59.000,166,9572062,-795,0,1655249806,6305.206651859997,-1151.9526824700006,24534.724671359996 2022-06-15,04:41:00.000,166,9572107,404,0,1655249807,6305.226860789997,-1151.9738298599987,24534.577941839998 2022-06-15,04:41:01.000,166,9572131,-795,0,1655249808,6305.172970309999,-1152.0513702899989,24534.661787280005 2022-06-15,04:41:02.000,166,9572152,-795,0,1655249809,6304.977617319993,-1152.0866159399957,24534.48012216 2022-06-15,04:41:03.000,166,9572083,-795,0,1655249810,6305.0315077999985,-1152.1500581099972,24534.53601912001 2022-06-15,04:41:04.000,166,9572090,-795,0,1655249811,6304.991089939998,-1152.2064511499993,24534.522044880003 2022-06-15,04:41:05.000,166,9572155,-795,0,1655249812,6304.869836359998,-1152.2487459299955,24534.556980479996 2022-06-15,04:41:06.000,166,9572104,805,0,1655249813,6304.782264329995,-1152.2980898399983,24534.45217368 2022-06-15,04:41:07.000,166,9572060,-795,0,1655249814,6304.7351101599925,-1152.3262863599957,24534.403263840002 2022-06-15,04:41:08.000,166,9572108,-795,0,1655249815,6304.708164919997,-1152.3826793999979,24534.556980479996 2022-06-15,04:41:09.000,166,9572044,-795,0,1655249816,6304.607120269997,-1152.4320233100007,24534.53601912001 2022-06-15,04:41:10.000,166,9572134,-795,0,1655249817,6304.5262845499965,-1152.4743180899968,24534.508070639997 2022-06-15,04:41:11.000,166,9572128,765,0,1655249818,6304.398294659994,-1152.5095637400009,24534.466147920008 2022-06-15,04:41:12.000,166,9572107,-795,0,1655249751,6304.223150599995,-1152.5377602599983,24534.31243128 2022-06-15,04:41:13.000,166,9572099,924,0,1655249752,6304.122105949995,-1152.5589076499964,24534.305444160003 2022-06-15,04:41:14.000,166,9572109,-795,0,1655249753,6304.088424399997,-1152.6153006899985,24534.31941840001 2022-06-15,04:41:15.000,166,9572028,-795,0,1655249754,6304.0210612999945,-1152.622349819998,24534.31243128 2022-06-15,04:41:16.000,166,9572111,805,0,1655249755,6303.987379749997,-1152.6364480799966,24534.396276720006 2022-06-15,04:41:17.000,166,9572170,-675,0,1655249756,6303.852653549999,-1152.6293989499973,24534.389289599996 2022-06-15,04:41:18.000,166,9572098,-795,0,1655249757,6303.711191039998,-1152.6646446000013,24534.228585840006 2022-06-15,04:41:19.000,166,9572057,805,0,1655249758,6303.603410079995,-1152.67874286,24534.20063736001 2022-06-15,04:41:20.000,166,9572132,-795,0,1655249759,6303.556255909993,-1152.6857919899994,24534.242560079998 2022-06-15,04:41:21.000,166,9572056,605,0,1655249760,6303.414793399992,-1152.7069393799975,24534.158714640005 2022-06-15,04:41:22.000,166,9572123,845,0,1655249761,6303.259858269994,-1152.7069393799975,24534.137753280003 2022-06-15,04:41:23.000,166,9572103,-795,0,1655249762,6303.192495169998,-1152.7210376399962,24534.102817679995 2022-06-15,04:41:24.000,166,9572086,-795,0,1655249763,6303.158813619993,-1152.6998902499981,24534.242560079998 2022-06-15,04:41:25.000,166,9572086,165,0,1655249764,6303.024087419995,-1152.7280867699956,24534.16570176 2022-06-15,04:41:26.000,166,9572105,-795,0,1655249765,6302.9163064599925,-1152.7139885099969,24534.130766160008 2022-06-15,04:41:27.000,166,9572124,-795,0,1655249766,6302.835470739992,-1152.6716937300007,24534.060894960006 2022-06-15,04:41:28.000,166,9572125,-795,0,1655249767,6302.586227269996,-1152.67874286,24533.935126799995 2022-06-15,04:41:29.000,166,9572130,685,0,1655249768,6302.444764759995,-1152.6716937300007,24533.83032 2022-06-15,04:41:30.000,166,9572062,-795,0,1655249769,6302.525600479996,-1152.6716937300007,24534.02595936 2022-06-15,04:41:31.000,166,9572064,-795,0,1655249770,6302.458237379993,-1152.67874286,24533.970062400003 2022-06-15,04:41:32.000,166,9572096,605,0,1655249771,6302.377401659993,-1152.6928411199988,24533.963075280008 2022-06-15,04:41:33.000,166,9572029,-795,0,1655249772,6302.262884389995,-1152.7280867699956,24533.907178319998 2022-06-15,04:41:34.000,166,9572139,-795,0,1655249773,6302.182048669994,-1152.7421850300016,24533.91416544001 2022-06-15,04:41:35.000,166,9572098,-795,0,1655249774,6302.101212949994,-1152.7421850300016,24533.86525560001 2022-06-15,04:41:36.000,166,9572120,-795,0,1655249775,6302.020377229994,-1152.7421850300016,24533.85826848 2022-06-15,04:41:37.000,166,9572103,-795,0,1655249776,6301.899123649993,-1152.7421850300016,24533.704551840005 2022-06-15,04:41:38.000,166,9572123,404,0,1655249777,6301.838496859993,-1152.749234160001,24533.753461680004 2022-06-15,04:41:39.000,166,9572085,-795,0,1655249778,6301.831760549998,-1152.7210376399962,24533.86525560001 2022-06-15,04:41:40.000,166,9572135,-35,0,1655249779,6301.690298039997,-1152.7139885099969,24533.83032 2022-06-15,04:41:41.000,166,9572074,-795,0,1655249780,6301.676825419992,-1152.7139885099969,24533.823332880005 2022-06-15,04:41:42.000,166,9572171,885,0,1655249781,6301.461263499994,-1152.6928411199988,24533.704551840005 2022-06-15,04:41:43.000,166,9572164,-795,0,1655249782,6301.400636709994,-1152.67874286,24533.718526079996 2022-06-15,04:41:44.000,166,9572097,485,0,1655249783,6301.387164089996,-1152.657595470002,24533.739487439998 2022-06-15,04:41:45.000,166,9572094,365,0,1655249784,6301.299592059993,-1152.622349819998,24533.774423040006 2022-06-15,04:41:46.000,166,9572121,205,0,1655249785,6301.238965269993,-1152.587104170001,24533.732500320002 2022-06-15,04:41:47.000,166,9572112,-795,0,1655249786,6301.191811099998,-1152.5377602599983,24533.753461680004 2022-06-15,04:41:48.000,166,9572056,-795,0,1655249787,6301.225492649995,-1152.4672689599975,24533.78141016 2022-06-15,04:41:49.000,166,9572129,-795,0,1655249788,6301.144656929995,-1152.4249741800013,24533.83032 2022-06-15,04:41:50.000,166,9572154,165,0,1655249789,6301.0975027599925,-1152.3544828800004,24533.739487439998 2022-06-15,04:41:51.000,166,9572116,1125,0,1655249790,6301.0031944199945,-1152.2839915799996,24533.753461680004 2022-06-15,04:41:52.000,166,9572111,565,0,1655249791,6300.902149769994,-1152.2346476699968,24533.634680640003 2022-06-15,04:41:53.000,166,9572099,-795,0,1655249792,6300.8886771499965,-1152.178254630002,24533.66262912 2022-06-15,04:41:54.000,166,9572086,-795,0,1655249793,6300.956040249999,-1152.0936650700023,24533.767435919995 2022-06-15,04:41:55.000,166,9572139,445,0,1655249794,6300.976249179999,-1152.0231737700014,24533.78141016 2022-06-15,04:41:56.000,166,9572128,-795,0,1655249795,6300.969512869997,-1151.9526824700006,24533.7604488 2022-06-15,04:41:57.000,166,9572093,-795,0,1655249796,6300.935831319999,-1151.8610437800016,24533.606732160006 2022-06-15,04:41:58.000,166,9572138,124,0,1655249797,6300.9829854899945,-1151.832847259997,24533.669616239997 2022-06-15,04:41:59.000,166,9572132,-795,0,1655249798,6300.962776559994,-1151.7271103099993,24533.71153896 2022-06-15,04:42:00.000,166,9572066,-795,0,1655249799,6300.942567629994,-1151.6636681399978,24533.718526079996 2022-06-15,04:42:01.000,166,9572061,-795,0,1655249800,6300.942567629994,-1151.5649803199994,24533.66262912 2022-06-15,04:42:02.000,166,9572090,165,0,1655249801,6300.908886079997,-1151.4874398899992,24533.585770800004 2022-06-15,04:42:03.000,166,9572086,-795,0,1655249802,6300.908886079997,-1151.409899459999,24533.655642000005 2022-06-15,04:42:04.000,166,9572119,765,0,1655249803,6301.016667039992,-1151.31826077,24533.753461680004 2022-06-15,04:42:05.000,166,9572067,-795,0,1655249804,6301.030139659997,-1151.2548185999985,24533.71153896 2022-06-15,04:42:06.000,166,9572112,685,0,1655249805,6301.016667039992,-1151.170229039999,24533.66262912 2022-06-15,04:42:07.000,166,9572159,-555,0,1655249806,6300.956040249999,-1151.099737739998,24533.585770800004 2022-06-15,04:42:08.000,166,9572145,-795,0,1655249807,6300.969512869997,-1151.043344699996,24533.57878368001 2022-06-15,04:42:09.000,166,9572131,-795,0,1655249808,6301.063821209995,-1150.9940007900004,24533.6905776 2022-06-15,04:42:10.000,166,9572109,-795,0,1655249809,6301.084030139995,-1150.8882638399955,24533.739487439998 2022-06-15,04:42:11.000,166,9572105,685,0,1655249810,6301.158129549993,-1150.8459690599993,24533.718526079996 2022-06-15,04:42:12.000,166,9572083,-795,0,1655249811,6301.144656929995,-1150.7825268899978,24533.683590480003 2022-06-15,04:42:13.000,166,9572094,165,0,1655249812,6301.110975379997,-1150.712035589997,24533.606732160006 2022-06-15,04:42:14.000,166,9572094,-795,0,1655249813,6301.212020029998,-1150.6626916800014,24533.69756472001 2022-06-15,04:42:15.000,166,9572111,-595,0,1655249814,6301.198547409993,-1150.6062986399993,24533.718526079996 2022-06-15,04:42:16.000,166,9572147,-795,0,1655249815,6301.104239069995,-1150.5710529899952,24533.64166776 2022-06-15,04:42:17.000,166,9572046,-795,0,1655249816,6301.117711689993,-1150.4935125600023,24533.64865488001 2022-06-15,04:42:18.000,166,9572073,-795,0,1655249817,6301.191811099998,-1150.4371195200001,24533.725513200006 2022-06-15,04:42:19.000,166,9572103,1045,0,1655249751,6301.198547409993,-1150.35957909,24533.80935864 2022-06-15,04:42:20.000,166,9572116,-795,0,1655249752,6301.1311843099975,-1150.3172843099965,24533.66262912 2022-06-15,04:42:21.000,166,9572088,-195,0,1655249753,6301.326537299996,-1150.2538421400022,24533.844294240007 2022-06-15,04:42:22.000,166,9572095,1085,0,1655249754,6301.286119439996,-1150.2185964899982,24533.753461680004 2022-06-15,04:42:23.000,166,9572166,-795,0,1655249755,6301.232228959998,-1150.1551543199967,24533.61371928 2022-06-15,04:42:24.000,166,9572153,-795,0,1655249756,6301.346746229996,-1150.1128595400005,24533.71153896 2022-06-15,04:42:25.000,166,9572109,-795,0,1655249757,6301.461263499994,-1150.028269980001,24533.823332880005 2022-06-15,04:42:26.000,166,9572099,-795,0,1655249758,6301.555571839999,-1149.9718769399988,24533.87922984 2022-06-15,04:42:27.000,166,9572078,-795,0,1655249759,6301.595989699992,-1149.9295821599953,24533.86525560001 2022-06-15,04:42:28.000,166,9572084,-795,0,1655249760,6301.643143869995,-1149.8872873799992,24533.837307119997 2022-06-15,04:42:29.000,166,9572083,-795,0,1655249761,6301.757661139993,-1149.8379434699964,24533.98403664001 2022-06-15,04:42:30.000,166,9572087,165,0,1655249762,6301.8452331699955,-1149.8026978199996,24533.91416544001 2022-06-15,04:42:31.000,166,9572077,-235,0,1655249763,6301.878914719993,-1149.7674521699955,24533.92813968 2022-06-15,04:42:32.000,166,9572099,1285,0,1655249764,6301.953014129998,-1149.739255649998,24533.87922984 2022-06-15,04:42:33.000,166,9572058,-795,0,1655249765,6301.946277819996,-1149.71810826,24533.767435919995 2022-06-15,04:42:34.000,166,9572158,-795,0,1655249766,6302.134894499999,-1149.6899117399953,24533.956088159997 2022-06-15,04:42:35.000,166,9572124,-795,0,1655249767,6302.114685569999,-1149.6758134799966,24533.788397279997 2022-06-15,04:42:36.000,166,9572152,-635,0,1655249768,6302.249411769997,-1149.6546660899985,24533.837307119997 2022-06-15,04:42:37.000,166,9572081,-795,0,1655249769,6302.525600479996,-1149.612371309995,24534.16570176 2022-06-15,04:42:38.000,166,9572115,285,0,1655249770,6302.619908819994,-1149.5771256599983,24534.02595936 2022-06-15,04:42:39.000,166,9572095,445,0,1655249771,6302.714217159999,-1149.6194204400017,24534.08185632001 2022-06-15,04:42:40.000,166,9572134,-795,0,1655249772,6302.848943359997,-1149.591223919997,24534.102817679995 2022-06-15,04:42:41.000,166,9572113,-795,0,1655249773,6302.963460629995,-1149.6194204400017,24534.04692072 2022-06-15,04:42:42.000,166,9572142,-35,0,1655249774,6303.057768969993,-1149.6476169599991,24534.053907839996 2022-06-15,04:42:43.000,166,9572069,725,0,1655249775,6303.192495169998,-1149.6476169599991,24534.11679192 2022-06-15,04:42:44.000,166,9572088,-195,0,1655249776,6303.401320779994,-1149.6899117399953,24534.20063736001 2022-06-15,04:42:45.000,166,9572148,-795,0,1655249777,6303.542783289995,-1149.696960870002,24534.20063736001 2022-06-15,04:42:46.000,166,9572192,-795,0,1655249778,6303.657300559993,-1149.7251573899994,24534.228585840006 2022-06-15,04:42:47.000,166,9572106,-795,0,1655249779,6303.670773179998,-1149.7604030399962,24534.067882080002 2022-06-15,04:42:48.000,166,9572187,-795,0,1655249780,6303.771817829998,-1149.7956486900002,24534.1447404 2022-06-15,04:42:49.000,166,9572055,-795,0,1655249781,6303.967170819997,-1149.809746949999,24534.186663120003 2022-06-15,04:42:50.000,166,9572110,445,0,1655249782,6304.122105949995,-1149.866139990001,24534.305444160003 2022-06-15,04:42:51.000,166,9572061,-795,0,1655249783,6304.270304769998,-1149.936631290002,24534.270508559996 2022-06-15,04:42:52.000,166,9572055,404,0,1655249784,6304.4319762099985,-1149.9789260699981,24534.305444160003 2022-06-15,04:42:53.000,166,9572135,-795,0,1655249785,6304.438712519994,-1150.0212208500016,24534.270508559996 2022-06-15,04:42:54.000,166,9572084,-795,0,1655249786,6304.600383959994,-1150.0564664999984,24534.31941840001 2022-06-15,04:42:55.000,166,9572099,805,0,1655249787,6304.721637539995,-1150.1269577999992,24534.31243128 2022-06-15,04:42:56.000,166,9572112,325,0,1655249788,6304.822682189995,-1150.176301710002,24534.33339264 2022-06-15,04:42:57.000,166,9572065,645,0,1655249789,6304.849627429998,-1150.2608912700016,24534.277495680006 2022-06-15,04:42:58.000,166,9572031,5,0,1655249790,6304.9978262499935,-1150.3384317000018,24534.347366880007 2022-06-15,04:42:59.000,166,9572136,565,0,1655249791,6305.152761379999,-1150.3877756099973,24534.494096400005 2022-06-15,04:43:00.000,166,9572105,325,0,1655249792,6305.213388169999,-1150.4230212600014,24534.54999336 2022-06-15,04:43:01.000,166,9572068,-795,0,1655249793,6305.294223889992,-1150.4794142999963,24534.53601912001 2022-06-15,04:43:02.000,166,9572189,285,0,1655249794,6305.226860789997,-1150.5358073399984,24534.36832824001 2022-06-15,04:43:03.000,166,9572153,285,0,1655249795,6305.361586989995,-1150.5710529899952,24534.445186560006 2022-06-15,04:43:04.000,166,9572042,-795,0,1655249796,6305.476104259993,-1150.6344951599967,24534.494096400005 2022-06-15,04:43:05.000,166,9572097,-114,0,1655249797,6305.462631639995,-1150.6697408100008,24534.410250959998 2022-06-15,04:43:06.000,166,9572130,-795,0,1655249798,6305.529994739998,-1150.7190847199963,24534.508070639997 2022-06-15,04:43:07.000,166,9572063,-795,0,1655249799,6305.637775699994,-1150.7754777599985,24534.508070639997 2022-06-15,04:43:08.000,166,9572095,-795,0,1655249800,6305.765765589997,-1150.8459690599993,24534.64781304 2022-06-15,04:43:09.000,166,9572096,-155,0,1655249801,6305.799447139994,-1150.8882638399955,24534.661787280005 2022-06-15,04:43:10.000,166,9572196,-795,0,1655249802,6305.833128689999,-1150.9799025300017,24534.65480016001 2022-06-15,04:43:11.000,166,9572112,-795,0,1655249803,6305.846601309997,-1151.0080990499991,24534.633838800008 2022-06-15,04:43:12.000,166,9572121,-475,0,1655249804,6305.846601309997,-1151.0926886099987,24534.515057760007 2022-06-15,04:43:13.000,166,9572084,-795,0,1655249805,6305.900491789995,-1151.1420325200015,24534.563967600006 2022-06-15,04:43:14.000,166,9571998,-795,0,1655249806,6305.913964409992,-1151.1984255599964,24534.570954720002 2022-06-15,04:43:15.000,166,9572137,-795,0,1655249807,6306.055426919993,-1151.2548185999985,24534.801529680008 2022-06-15,04:43:16.000,166,9572101,645,0,1655249808,6306.109317399998,-1151.31826077,24534.75261984001 2022-06-15,04:43:17.000,166,9572063,1045,0,1655249809,6306.116053709993,-1151.3817029400016,24534.794542559997 2022-06-15,04:43:18.000,166,9572080,-795,0,1655249810,6306.041954299995,-1151.4592433700018,24534.640825920003 2022-06-15,04:43:19.000,166,9572146,-795,0,1655249811,6306.082372159995,-1151.5156364099967,24534.738645600002 2022-06-15,04:43:20.000,166,9572072,-795,0,1655249812,6306.116053709993,-1151.5649803199994,24534.81550392 2022-06-15,04:43:21.000,166,9572116,645,0,1655249813,6306.136262639993,-1151.5861277099975,24534.83646528 2022-06-15,04:43:22.000,166,9572080,-795,0,1655249814,6306.129526329998,-1151.6636681399978,24534.773581199996 2022-06-15,04:43:23.000,166,9572070,1245,0,1655249815,6306.156471569993,-1151.7130120500005,24534.75261984001 2022-06-15,04:43:24.000,166,9572106,-595,0,1655249816,6306.149735259998,-1151.7553068299967,24534.927297840004 2022-06-15,04:43:25.000,166,9572114,-795,0,1655249817,6306.149735259998,-1151.8116998699988,24534.93428496 2022-06-15,04:43:26.000,166,9572138,-354,0,1655249751,6306.095844779993,-1151.8469455199956,24534.93428496 2022-06-15,04:43:27.000,166,9572164,-555,0,1655249752,6305.9543822699925,-1151.889240299999,24534.76659408 2022-06-15,04:43:28.000,166,9572090,-795,0,1655249753,6305.907228099997,-1151.9597316,24534.689735760003 2022-06-15,04:43:29.000,166,9572075,565,0,1655249754,6305.940909649995,-1151.9738298599987,24534.81550392 2022-06-15,04:43:30.000,166,9572101,-795,0,1655249755,6306.008272749998,-1152.0372720300002,24534.95524632 2022-06-15,04:43:31.000,166,9572111,-795,0,1655249756,6305.846601309997,-1152.0795668099963,24534.71768424 2022-06-15,04:43:32.000,166,9572095,-795,0,1655249757,6305.8600739299945,-1152.1148124600004,24534.86441376 2022-06-15,04:43:33.000,166,9572161,-795,0,1655249758,6305.947645959997,-1152.1571072399965,24534.962233439997 2022-06-15,04:43:34.000,166,9572126,-195,0,1655249759,6305.880282859995,-1152.1853037600013,24534.93428496 2022-06-15,04:43:35.000,166,9572066,-795,0,1655249760,6305.806183449997,-1152.2346476699968,24534.906336480002 2022-06-15,04:43:36.000,166,9572102,-155,0,1655249761,6305.691666179999,-1152.2769424500002,24534.773581199996 2022-06-15,04:43:37.000,166,9572088,-795,0,1655249762,6305.610830459998,-1152.312188099997,24534.843452399997 2022-06-15,04:43:38.000,166,9572063,765,0,1655249763,6305.684929869996,-1152.347433750001,24534.997169040005 2022-06-15,04:43:39.000,166,9572087,205,0,1655249764,6305.617566769994,-1152.3685811399992,24535.00415616 2022-06-15,04:43:40.000,166,9572066,765,0,1655249765,6305.563676289996,-1152.403826789996,24535.025117520003 2022-06-15,04:43:41.000,166,9572094,-795,0,1655249766,6305.361586989995,-1152.4813672199962,24534.843452399997 2022-06-15,04:43:42.000,166,9572153,-74,0,1655249767,6305.098870899994,-1152.530711129999,24534.745632719998 2022-06-15,04:43:43.000,166,9572162,-795,0,1655249768,6305.294223889992,-1152.5589076499964,24534.9831948 2022-06-15,04:43:44.000,166,9572155,485,0,1655249769,6305.247069719997,-1152.6082515599992,24534.99018192001 2022-06-15,04:43:45.000,166,9572096,-795,0,1655249770,6305.159497689994,-1152.643497209996,24535.03210464 2022-06-15,04:43:46.000,166,9572092,-795,0,1655249771,6305.092134589999,-1152.6716937300007,24534.941272079996 2022-06-15,04:43:47.000,166,9572119,-35,0,1655249772,6305.018035179994,-1152.6716937300007,24534.899349360006 2022-06-15,04:43:48.000,166,9572047,-235,0,1655249773,6305.051716729999,-1152.6646446000013,24535.108962959996 2022-06-15,04:43:49.000,166,9572149,-795,0,1655249774,6304.991089939998,-1152.67874286,24535.08800160001 2022-06-15,04:43:50.000,166,9572187,-795,0,1655249775,6304.876572669993,-1152.7139885099969,24535.115950080006 2022-06-15,04:43:51.000,166,9572043,805,0,1655249776,6304.782264329995,-1152.7351359000022,24535.060053119996 2022-06-15,04:43:52.000,166,9572079,-795,0,1655249777,6304.654274439992,-1152.7069393799975,24534.95524632 2022-06-15,04:43:53.000,166,9572155,565,0,1655249778,6304.559966099994,-1152.7210376399962,24534.962233439997 2022-06-15,04:43:54.000,166,9572080,-515,0,1655249779,6304.593647649999,-1152.7351359000022,24535.1229372 2022-06-15,04:43:55.000,166,9572119,-155,0,1655249780,6304.499339309994,-1152.6998902499981,24535.143898560003 2022-06-15,04:43:56.000,166,9572038,-795,0,1655249781,6304.458921449994,-1152.6998902499981,24535.1229372 2022-06-15,04:43:57.000,166,9572101,-795,0,1655249782,6304.364613109996,-1152.6857919899994,24534.997169040005 2022-06-15,04:43:58.000,166,9572174,525,0,1655249783,6304.357876799993,-1152.7069393799975,24535.03210464 2022-06-15,04:43:59.000,166,9572086,-795,0,1655249784,6304.2837773899955,-1152.6857919899994,24535.03210464 2022-06-15,04:44:00.000,166,9572081,124,0,1655249785,6304.202941669995,-1152.67874286,24534.969220560008 2022-06-15,04:44:01.000,166,9572136,-795,0,1655249786,6304.216414289993,-1152.6716937300007,24535.03210464 2022-06-15,04:44:02.000,166,9572100,565,0,1655249787,6304.182732739995,-1152.6505463399953,24534.948259200006 2022-06-15,04:44:03.000,166,9572137,-795,0,1655249788,6304.095160709992,-1152.643497209996,24534.997169040005 2022-06-15,04:44:04.000,166,9572088,-155,0,1655249789,6304.081688089995,-1152.6082515599992,24534.95524632 2022-06-15,04:44:05.000,166,9572114,1045,0,1655249790,6304.122105949995,-1152.6082515599992,24535.067040240006 2022-06-15,04:44:06.000,166,9572084,-795,0,1655249791,6304.027797609997,-1152.5800550400018,24535.081014479998 2022-06-15,04:44:07.000,166,9572081,365,0,1655249792,6303.960434509994,-1152.5730059099951,24534.941272079996 2022-06-15,04:44:08.000,166,9572085,-795,0,1655249793,6303.845917239996,-1152.5166128700002,24534.843452399997 2022-06-15,04:44:09.000,166,9572117,525,0,1655249794,6303.852653549999,-1152.5166128700002,24534.899349360006 2022-06-15,04:44:10.000,166,9572043,-795,0,1655249795,6303.879598789994,-1152.4743180899968,24535.018130400007 2022-06-15,04:44:11.000,166,9572121,-795,0,1655249796,6303.879598789994,-1152.4743180899968,24535.011143279997 2022-06-15,04:44:12.000,166,9572100,124,0,1655249797,6303.818971999994,-1152.4672689599975,24535.00415616 2022-06-15,04:44:13.000,166,9572091,-795,0,1655249798,6303.758345209993,-1152.4320233100007,24534.906336480002 2022-06-15,04:44:14.000,166,9572172,-795,0,1655249799,6303.758345209993,-1152.403826789996,24535.00415616 2022-06-15,04:44:15.000,166,9572152,-795,0,1655249800,6303.724663659996,-1152.3544828800004,24534.976207680003 2022-06-15,04:44:16.000,166,9572085,-795,0,1655249801,6303.697718419993,-1152.291040709999,24534.927297840004 2022-06-15,04:44:17.000,166,9572162,805,0,1655249802,6303.583201149995,-1152.2769424500002,24534.808516800003 2022-06-15,04:44:18.000,166,9572150,-515,0,1655249803,6303.650564249998,-1152.2416967999961,24534.857426640003 2022-06-15,04:44:19.000,166,9572123,-795,0,1655249804,6303.731399969998,-1152.2064511499993,24534.899349360006 2022-06-15,04:44:20.000,166,9572091,-795,0,1655249805,6303.704454729996,-1152.164156369996,24534.913323599998 2022-06-15,04:44:21.000,166,9572126,-795,0,1655249806,6303.690982109998,-1152.1571072399965,24534.948259200006 2022-06-15,04:44:22.000,166,9572099,-795,0,1655249807,6303.690982109998,-1152.1359598499985,24534.899349360006 2022-06-15,04:44:23.000,166,9572063,-795,0,1655249808,6303.616882699993,-1152.1359598499985,24534.78755544 2022-06-15,04:44:24.000,166,9572118,1085,0,1655249809,6303.637091629993,-1152.1148124600004,24534.71768424 2022-06-15,04:44:25.000,166,9572147,-795,0,1655249810,6303.576464839993,-1152.1007142000017,24534.661787280005 2022-06-15,04:44:26.000,166,9572140,-795,0,1655249811,6303.670773179998,-1152.0654685499976,24534.83646528 2022-06-15,04:44:27.000,166,9572111,-795,0,1655249812,6303.623619009995,-1152.0584194199982,24534.773581199996 2022-06-15,04:44:28.000,166,9572144,5,0,1655249813,6303.623619009995,-1152.0443211599995,24534.710697120005 2022-06-15,04:44:29.000,166,9572131,1005,0,1655249814,6303.724663659996,-1152.002026379996,24534.808516800003 2022-06-15,04:44:30.000,166,9572180,-195,0,1655249815,6303.677509489993,-1151.9949772499967,24534.82249104001 2022-06-15,04:44:31.000,166,9572092,1165,0,1655249816,6303.684245799996,-1152.002026379996,24534.745632719998 2022-06-15,04:44:32.000,166,9572098,-795,0,1655249817,6303.630355319998,-1151.9738298599987,24534.675761519997 2022-06-15,04:44:33.000,166,9572130,-515,0,1655249751,6303.724663659996,-1151.980878989998,24534.71768424 2022-06-15,04:44:34.000,166,9572157,-795,0,1655249752,6303.576464839993,-1151.9456333400012,24534.61986456 2022-06-15,04:44:35.000,166,9572065,-795,0,1655249753,6303.670773179998,-1151.9033385599978,24534.64781304 2022-06-15,04:44:36.000,166,9572195,605,0,1655249754,6303.792026759998,-1151.889240299999,24534.76659408 2022-06-15,04:44:37.000,166,9572079,-114,0,1655249755,6303.798763069994,-1151.832847259997,24534.773581199996 2022-06-15,04:44:38.000,166,9572139,765,0,1655249756,6303.798763069994,-1151.7835033500014,24534.738645600002 2022-06-15,04:44:39.000,166,9572093,-795,0,1655249757,6303.690982109998,-1151.7694050899954,24534.556980479996 2022-06-15,04:44:40.000,166,9572085,685,0,1655249758,6303.771817829998,-1151.7694050899954,24534.661787280005 2022-06-15,04:44:41.000,166,9572117,845,0,1655249759,6303.751608899998,-1151.7059629200012,24534.65480016001 2022-06-15,04:44:42.000,166,9572124,-795,0,1655249760,6303.771817829998,-1151.670717269997,24534.556980479996 2022-06-15,04:44:43.000,166,9572098,-795,0,1655249761,6303.785290449996,-1151.649569879999,24534.633838800008 2022-06-15,04:44:44.000,166,9572098,1405,0,1655249762,6303.879598789994,-1151.5790785799982,24534.70371000001 2022-06-15,04:44:45.000,166,9572010,285,0,1655249763,6303.859389859994,-1151.5297346699954,24534.64781304 2022-06-15,04:44:46.000,166,9572092,685,0,1655249764,6303.852653549999,-1151.5156364099967,24534.65480016001 2022-06-15,04:44:47.000,166,9572081,-795,0,1655249765,6303.839180929994,-1151.4733416300005,24534.5989032 2022-06-15,04:44:48.000,166,9572139,965,0,1655249766,6303.899807719994,-1151.4028503299996,24534.556980479996 2022-06-15,04:44:49.000,166,9572123,-795,0,1655249767,6303.677509489993,-1151.3817029400016,24534.24954720001 2022-06-15,04:44:50.000,166,9572160,-155,0,1655249768,6303.839180929994,-1151.3464572899975,24534.543006240005 2022-06-15,04:44:51.000,166,9572110,365,0,1655249769,6303.906544029996,-1151.3112116400007,24534.556980479996 2022-06-15,04:44:52.000,166,9572185,-795,0,1655249770,6303.845917239996,-1151.2689168599973,24534.48012216 2022-06-15,04:44:53.000,166,9572117,605,0,1655249771,6303.893071409999,-1151.226622080001,24534.612877440006 2022-06-15,04:44:54.000,166,9572195,-795,0,1655249772,6303.879598789994,-1151.2054746899958,24534.473135040003 2022-06-15,04:44:55.000,166,9572143,-795,0,1655249773,6303.872862479999,-1151.191376429997,24534.522044880003 2022-06-15,04:44:56.000,166,9572069,924,0,1655249774,6303.785290449996,-1151.170229039999,24534.36832824001 2022-06-15,04:44:57.000,166,9572082,-795,0,1655249775,6303.866126169996,-1151.1843272999977,24534.36134112 2022-06-15,04:44:58.000,166,9572166,-795,0,1655249776,6303.987379749997,-1151.1843272999977,24534.494096400005 2022-06-15,04:44:59.000,166,9572095,-675,0,1655249777,6304.074951779992,-1151.1843272999977,24534.494096400005 2022-06-15,04:45:00.000,166,9572125,-315,0,1655249778,6304.074951779992,-1151.1279342599955,24534.50108352 2022-06-15,04:45:01.000,166,9572136,-795,0,1655249779,6304.149051189997,-1151.1138359999968,24534.438199439996 2022-06-15,04:45:02.000,166,9572203,-795,0,1655249780,6304.081688089995,-1151.1420325200015,24534.326405520005 2022-06-15,04:45:03.000,166,9572193,-795,0,1655249781,6304.1355785699925,-1151.1067868699974,24534.41723808001 2022-06-15,04:45:04.000,166,9572070,-635,0,1655249782,6304.236623219993,-1151.1279342599955,24534.36134112 2022-06-15,04:45:05.000,166,9572121,285,0,1655249783,6304.250095839998,-1151.1067868699974,24534.445186560006 2022-06-15,04:45:06.000,166,9572055,-795,0,1655249784,6304.209677979998,-1151.099737739998,24534.326405520005 2022-06-15,04:45:07.000,166,9572132,525,0,1655249785,6304.263568459995,-1151.1279342599955,24534.36832824001 2022-06-15,04:45:08.000,166,9572095,-795,0,1655249786,6304.438712519994,-1151.1279342599955,24534.41723808001 2022-06-15,04:45:09.000,166,9572135,525,0,1655249787,6304.452185139999,-1151.1631799099996,24534.41723808001 2022-06-15,04:45:10.000,166,9572136,-795,0,1655249788,6304.458921449994,-1151.1772781699983,24534.396276720006 2022-06-15,04:45:11.000,166,9572127,485,0,1655249789,6304.438712519994,-1151.191376429997,24534.38230248 2022-06-15,04:45:12.000,166,9572089,365,0,1655249790,6304.506075619996,-1151.1843272999977,24534.38230248 2022-06-15,04:45:13.000,166,9572090,-795,0,1655249791,6304.519548239994,-1151.226622080001,24534.375315360005 2022-06-15,04:45:14.000,166,9572161,-795,0,1655249792,6304.607120269997,-1151.2195729500017,24534.424225200004 2022-06-15,04:45:15.000,166,9572161,805,0,1655249793,6304.667747059997,-1151.2548185999985,24534.424225200004 2022-06-15,04:45:16.000,166,9572085,1125,0,1655249794,6304.539757169994,-1151.2900642499953,24534.33339264 2022-06-15,04:45:17.000,166,9572113,-795,0,1655249795,6304.647538129997,-1151.3041625100013,24534.424225200004 2022-06-15,04:45:18.000,166,9572162,-795,0,1655249796,6304.681219679995,-1151.3112116400007,24534.36832824001 2022-06-15,04:45:19.000,166,9572141,445,0,1655249797,6304.694692299992,-1151.3394081599981,24534.347366880007 2022-06-15,04:45:20.000,166,9572081,-795,0,1655249798,6304.661010749995,-1151.3817029400016,24534.354354000003 2022-06-15,04:45:21.000,166,9572096,-795,0,1655249799,6304.687955989997,-1151.409899459999,24534.326405520005 2022-06-15,04:45:22.000,166,9572107,325,0,1655249800,6304.714901229992,-1151.431046849997,24534.33339264 2022-06-15,04:45:23.000,166,9572084,-795,0,1655249801,6304.775528019993,-1151.4733416300005,24534.36832824001 2022-06-15,04:45:24.000,166,9572098,645,0,1655249802,6304.7890006399975,-1151.501538149998,24534.340379759997 2022-06-15,04:45:25.000,166,9572118,404,0,1655249803,6304.809209569998,-1151.5508820600007,24534.305444160003 2022-06-15,04:45:26.000,166,9572113,165,0,1655249804,6304.836154809993,-1151.5790785799982,24534.354354000003 2022-06-15,04:45:27.000,166,9572117,485,0,1655249805,6304.708164919997,-1151.6354716200003,24534.207624480005 2022-06-15,04:45:28.000,166,9572155,-795,0,1655249806,6304.741846469995,-1151.6777663999965,24534.2146116 2022-06-15,04:45:29.000,166,9572125,-795,0,1655249807,6304.829418499998,-1151.6989137900018,24534.2844828 2022-06-15,04:45:30.000,166,9572106,-795,0,1655249808,6304.822682189995,-1151.72006118,24534.2844828 2022-06-15,04:45:31.000,166,9572117,605,0,1655249809,6304.863100049995,-1151.7341594399986,24534.340379759997 2022-06-15,04:45:32.000,166,9572090,285,0,1655249810,6304.890045289998,-1151.7905524800008,24534.31941840001 2022-06-15,04:45:33.000,166,9572109,325,0,1655249811,6304.930463149998,-1151.8398963899963,24534.291469919997 2022-06-15,04:45:34.000,166,9572140,924,0,1655249812,6304.910254219998,-1151.868092910001,24534.228585840006 2022-06-15,04:45:35.000,166,9572161,-795,0,1655249813,6304.856363739993,-1151.9174368199965,24534.235572960002 2022-06-15,04:45:36.000,166,9572124,-35,0,1655249814,6304.863100049995,-1151.9385842100019,24534.19365024 2022-06-15,04:45:37.000,166,9572153,-795,0,1655249815,6304.849627429998,-1151.9738298599987,24534.060894960006 2022-06-15,04:45:38.000,166,9572154,485,0,1655249816,6304.937199459993,-1152.016124640002,24534.24954720001 2022-06-15,04:45:39.000,166,9572076,-395,0,1655249817,6304.957408389993,-1152.0584194199982,24534.24954720001 2022-06-15,04:45:40.000,166,9572118,124,0,1655249751,6304.694692299992,-1152.0866159399957,24533.970062400003 2022-06-15,04:45:41.000,166,9572122,-114,0,1655249752,6304.849627429998,-1152.1430089799978,24534.16570176 2022-06-15,04:45:42.000,166,9572182,205,0,1655249753,6304.916990529993,-1152.1853037600013,24534.24954720001 2022-06-15,04:45:43.000,166,9572098,-795,0,1655249754,6304.910254219998,-1152.2275985399974,24534.2146116 2022-06-15,04:45:44.000,166,9572078,-795,0,1655249755,6304.910254219998,-1152.2698933200008,24534.186663120003 2022-06-15,04:45:45.000,166,9572115,845,0,1655249756,6304.701428609995,-1152.312188099997,24533.91416544001 2022-06-15,04:45:46.000,166,9572086,-795,0,1655249757,6304.937199459993,-1152.3051389699976,24534.270508559996 2022-06-15,04:45:47.000,166,9572108,1205,0,1655249758,6304.950672079998,-1152.3192372299964,24534.31941840001 2022-06-15,04:45:48.000,166,9572191,-795,0,1655249759,6304.950672079998,-1152.3192372299964,24534.2146116 2022-06-15,04:45:49.000,166,9572098,-795,0,1655249760,6304.943935769996,-1152.333335489995,24534.24954720001 2022-06-15,04:45:50.000,166,9572112,-315,0,1655249761,6304.957408389993,-1152.333335489995,24534.207624480005 2022-06-15,04:45:51.000,166,9572179,-795,0,1655249762,6304.964144699996,-1152.3403846200017,24534.179676000007 2022-06-15,04:45:52.000,166,9572134,-795,0,1655249763,6304.937199459993,-1152.347433750001,24534.228585840006 2022-06-15,04:45:53.000,166,9572160,-195,0,1655249764,6304.970881009998,-1152.3262863599957,24534.20063736001 2022-06-15,04:45:54.000,166,9572192,-795,0,1655249765,6304.977617319993,-1152.3403846200017,24534.291469919997 2022-06-15,04:45:55.000,166,9572066,-795,0,1655249766,6305.011298869998,-1152.312188099997,24534.270508559996 2022-06-15,04:45:56.000,166,9572095,365,0,1655249767,6304.755319089993,-1152.312188099997,24534.039933600005 2022-06-15,04:45:57.000,166,9572124,-675,0,1655249768,6304.923726839996,-1152.2839915799996,24534.158714640005 2022-06-15,04:45:58.000,166,9572179,-795,0,1655249769,6304.937199459993,-1152.2769424500002,24534.130766160008 2022-06-15,04:45:59.000,166,9572090,725,0,1655249770,6304.991089939998,-1152.2135002799987,24534.24954720001 2022-06-15,04:46:00.000,166,9572116,-795,0,1655249771,6305.0315077999985,-1152.178254630002,24534.228585840006 2022-06-15,04:46:01.000,166,9572134,845,0,1655249772,6305.0315077999985,-1152.1712054999953,24534.270508559996 2022-06-15,04:46:02.000,166,9572136,-795,0,1655249773,6304.9978262499935,-1152.1218615899998,24534.060894960006 2022-06-15,04:46:03.000,166,9572134,845,0,1655249774,6305.152761379999,-1152.1007142000017,24534.326405520005 2022-06-15,04:46:04.000,166,9572132,-795,0,1655249775,6305.172970309999,-1152.072517679997,24534.326405520005 2022-06-15,04:46:05.000,166,9572077,-795,0,1655249776,6305.206651859997,-1152.0443211599995,24534.270508559996 2022-06-15,04:46:06.000,166,9572142,685,0,1655249777,6305.206651859997,-1152.0090755099955,24534.2844828 2022-06-15,04:46:07.000,166,9572136,-795,0,1655249778,6305.213388169999,-1151.9597316,24534.235572960002 2022-06-15,04:46:08.000,166,9572134,-155,0,1655249779,6305.206651859997,-1151.9667807299993,24534.1447404 2022-06-15,04:46:09.000,166,9572119,525,0,1655249780,6305.314432819992,-1151.9244859499959,24534.291469919997 2022-06-15,04:46:10.000,166,9572137,-795,0,1655249781,6305.415477469993,-1151.9033385599978,24534.31243128 2022-06-15,04:46:11.000,166,9572083,-315,0,1655249782,6305.455895329993,-1151.8821911699997,24534.31243128 2022-06-15,04:46:12.000,166,9572139,-795,0,1655249783,6305.496313189993,-1151.8398963899963,24534.291469919997 2022-06-15,04:46:13.000,166,9572138,-235,0,1655249784,6305.4828405699955,-1151.832847259997,24534.242560079998 2022-06-15,04:46:14.000,166,9572178,-795,0,1655249785,6305.516522119993,-1151.7976016100001,24534.305444160003 2022-06-15,04:46:15.000,166,9572106,-795,0,1655249786,6305.583885219996,-1151.762355959996,24534.277495680006 2022-06-15,04:46:16.000,166,9572092,85,0,1655249787,6305.5973578399935,-1151.72006118,24534.291469919997 2022-06-15,04:46:17.000,166,9572113,-795,0,1655249788,6305.657984629994,-1151.6848155299958,24534.33339264 2022-06-15,04:46:18.000,166,9572134,-795,0,1655249789,6305.657984629994,-1151.6777663999965,24534.326405520005 2022-06-15,04:46:19.000,166,9572099,485,0,1655249790,6305.7455566599965,-1151.6636681399978,24534.43121232 2022-06-15,04:46:20.000,166,9572128,124,0,1655249791,6305.792710829999,-1151.649569879999,24534.403263840002 2022-06-15,04:46:21.000,166,9572083,-555,0,1655249792,6305.866810239997,-1151.6072750999956,24534.389289599996 2022-06-15,04:46:22.000,166,9572146,885,0,1655249793,6305.893755479992,-1151.6002259699962,24534.396276720006 2022-06-15,04:46:23.000,166,9572066,-35,0,1655249794,6305.866810239997,-1151.5790785799982,24534.256534320004 2022-06-15,04:46:24.000,166,9572096,-795,0,1655249795,6305.967854889997,-1151.5438329300014,24534.389289599996 2022-06-15,04:46:25.000,166,9572146,-795,0,1655249796,6305.967854889997,-1151.5297346699954,24534.38230248 2022-06-15,04:46:26.000,166,9572124,605,0,1655249797,6306.035217989993,-1151.522685539996,24534.48012216 2022-06-15,04:46:27.000,166,9572099,-795,0,1655249798,6306.082372159995,-1151.4874398899992,24534.45217368 2022-06-15,04:46:28.000,166,9572111,-795,0,1655249799,6306.062163229995,-1151.4239977199977,24534.375315360005 2022-06-15,04:46:29.000,166,9572131,-795,0,1655249800,6306.183416809996,-1151.431046849997,24534.515057760007 2022-06-15,04:46:30.000,166,9572154,845,0,1655249801,6306.223834669996,-1151.4239977199977,24534.50108352 2022-06-15,04:46:31.000,166,9572162,-235,0,1655249802,6306.264252529996,-1151.3746538100022,24534.50108352 2022-06-15,04:46:32.000,166,9572143,445,0,1655249803,6306.297934079994,-1151.388752070001,24534.556980479996 2022-06-15,04:46:33.000,166,9572164,-795,0,1655249804,6306.351824559999,-1151.3817029400016,24534.53601912001 2022-06-15,04:46:34.000,166,9572147,85,0,1655249805,6306.439396589994,-1151.3605555499962,24534.612877440006 2022-06-15,04:46:35.000,166,9572106,-675,0,1655249806,6306.520232309995,-1151.3253098999994,24534.5989032 2022-06-15,04:46:36.000,166,9572112,-795,0,1655249807,6306.5741227899925,-1151.297113380002,24534.5989032 2022-06-15,04:46:37.000,166,9572100,-795,0,1655249808,6306.594331719993,-1151.2900642499953,24534.626851679997 2022-06-15,04:46:38.000,166,9572181,-795,0,1655249809,6306.587595409997,-1151.2548185999985,24534.570954720002 2022-06-15,04:46:39.000,166,9572080,-795,0,1655249810,6306.594331719993,-1151.2336712100005,24534.5989032 2022-06-15,04:46:40.000,166,9572101,445,0,1655249811,6306.648222199998,-1151.2336712100005,24534.591916080004 2022-06-15,04:46:41.000,166,9572083,-795,0,1655249812,6306.641485889995,-1151.2477694699992,24534.577941839998 2022-06-15,04:46:42.000,166,9572167,525,0,1655249813,6306.695376369993,-1151.2054746899958,24534.65480016001 2022-06-15,04:46:43.000,166,9572122,-795,0,1655249814,6306.742530539996,-1151.191376429997,24534.745632719998 2022-06-15,04:46:44.000,166,9572114,-475,0,1655249815,6306.742530539996,-1151.191376429997,24534.76659408 2022-06-15,04:46:45.000,166,9572129,-235,0,1655249816,6306.789684709998,-1151.1984255599964,24534.780568320006 2022-06-15,04:46:46.000,166,9572212,-795,0,1655249817,6306.789684709998,-1151.1984255599964,24534.745632719998 2022-06-15,04:46:47.000,166,9572145,565,0,1655249751,6306.661694819995,-1151.191376429997,24534.515057760007 2022-06-15,04:46:48.000,166,9572157,1005,0,1655249752,6306.688640059998,-1151.191376429997,24534.61986456 2022-06-15,04:46:49.000,166,9572123,-795,0,1655249753,6306.803157329996,-1151.1772781699983,24534.738645600002 2022-06-15,04:46:50.000,166,9572101,-795,0,1655249754,6306.8503114999985,-1151.1984255599964,24534.82249104001 2022-06-15,04:46:51.000,166,9572091,-795,0,1655249755,6306.904201979996,-1151.1561307800002,24534.773581199996 2022-06-15,04:46:52.000,166,9572091,525,0,1655249756,6306.931147219999,-1151.1631799099996,24534.878388000005 2022-06-15,04:46:53.000,166,9572158,-795,0,1655249757,6306.951356149999,-1151.1631799099996,24534.857426640003 2022-06-15,04:46:54.000,166,9572152,365,0,1655249758,6306.937883529994,-1151.1984255599964,24534.801529680008 2022-06-15,04:46:55.000,166,9572202,-795,0,1655249759,6306.931147219999,-1151.191376429997,24534.82249104001 2022-06-15,04:46:56.000,166,9572131,485,0,1655249760,6306.9648287699965,-1151.2054746899958,24534.808516800003 2022-06-15,04:46:57.000,166,9572125,285,0,1655249761,6306.998510319994,-1151.2054746899958,24534.78755544 2022-06-15,04:46:58.000,166,9572101,-74,0,1655249762,6307.052400799999,-1151.2054746899958,24534.82249104001 2022-06-15,04:46:59.000,166,9572153,-795,0,1655249763,6307.032191869999,-1151.212523819995,24534.773581199996 2022-06-15,04:47:00.000,166,9572137,-475,0,1655249764,6307.113027589992,-1151.2054746899958,24534.906336480002 2022-06-15,04:47:01.000,166,9572089,205,0,1655249765,6307.099554969995,-1151.212523819995,24534.86441376 2022-06-15,04:47:02.000,166,9572081,565,0,1655249766,6307.005246629997,-1151.1843272999977,24534.76659408 2022-06-15,04:47:03.000,166,9572156,-675,0,1655249767,6306.910938289999,-1151.2054746899958,24534.738645600002 2022-06-15,04:47:04.000,166,9572116,645,0,1655249768,6306.924410909996,-1151.212523819995,24534.738645600002 2022-06-15,04:47:05.000,166,9572082,725,0,1655249769,6307.099554969995,-1151.226622080001,24534.850439520007 2022-06-15,04:47:06.000,166,9572054,-114,0,1655249770,6307.099554969995,-1151.212523819995,24534.927297840004 2022-06-15,04:47:07.000,166,9572117,-795,0,1655249771,6307.133236519992,-1151.2195729500017,24534.969220560008 2022-06-15,04:47:08.000,166,9572124,-795,0,1655249772,6307.160181759995,-1151.2195729500017,24534.892362239996 2022-06-15,04:47:09.000,166,9572170,-795,0,1655249773,6307.146709139997,-1151.2054746899958,24534.95524632 2022-06-15,04:47:10.000,166,9572140,-235,0,1655249774,6307.126500209997,-1151.2195729500017,24535.018130400007 2022-06-15,04:47:11.000,166,9572156,-795,0,1655249775,6306.991774009999,-1151.2407203399998,24534.808516800003 2022-06-15,04:47:12.000,166,9572147,-354,0,1655249776,6307.086082349997,-1151.191376429997,24534.99018192001 2022-06-15,04:47:13.000,166,9572115,485,0,1655249777,6307.099554969995,-1151.2195729500017,24534.9831948 2022-06-15,04:47:14.000,166,9572101,685,0,1655249778,6307.1736543799925,-1151.226622080001,24535.025117520003 2022-06-15,04:47:15.000,166,9572082,565,0,1655249779,6307.1736543799925,-1151.2477694699992,24535.094988720004 2022-06-15,04:47:16.000,166,9572122,-795,0,1655249780,6307.1736543799925,-1151.2407203399998,24535.053066 2022-06-15,04:47:17.000,166,9572161,-795,0,1655249781,6307.146709139997,-1151.2336712100005,24535.094988720004 2022-06-15,04:47:18.000,166,9572209,-795,0,1655249782,6307.153445449992,-1151.2336712100005,24535.136911440008 2022-06-15,04:47:19.000,166,9572171,-795,0,1655249783,6307.032191869999,-1151.2548185999985,24534.913323599998 2022-06-15,04:47:20.000,166,9572142,-475,0,1655249784,6307.052400799999,-1151.261867729998,24535.067040240006 2022-06-15,04:47:21.000,166,9572174,-795,0,1655249785,6307.045664489997,-1151.261867729998,24535.060053119996 2022-06-15,04:47:22.000,166,9572115,45,0,1655249786,6307.126500209997,-1151.2759659899966,24535.081014479998 2022-06-15,04:47:23.000,166,9572156,-795,0,1655249787,6307.106291279997,-1151.2759659899966,24535.192808400003 2022-06-15,04:47:24.000,166,9572134,-795,0,1655249788,6307.139972829995,-1151.2900642499953,24535.157872799995 2022-06-15,04:47:25.000,166,9572089,-795,0,1655249789,6307.139972829995,-1151.2900642499953,24535.143898560003 2022-06-15,04:47:26.000,166,9572153,525,0,1655249790,6307.086082349997,-1151.2900642499953,24535.178834159997 2022-06-15,04:47:27.000,166,9572097,-795,0,1655249791,6307.052400799999,-1151.3041625100013,24535.143898560003 2022-06-15,04:47:28.000,166,9572131,-795,0,1655249792,6307.079346039995,-1151.3112116400007,24535.157872799995 2022-06-15,04:47:29.000,166,9572166,-795,0,1655249793,6307.011982939999,-1151.3112116400007,24535.03210464 2022-06-15,04:47:30.000,166,9572147,765,0,1655249794,6307.119763899995,-1151.297113380002,24535.19979552 2022-06-15,04:47:31.000,166,9572114,-675,0,1655249795,6307.160181759995,-1151.3112116400007,24535.213769760005 2022-06-15,04:47:32.000,166,9572094,-795,0,1655249796,6307.200599619995,-1151.3323590299988,24535.192808400003 2022-06-15,04:47:33.000,166,9572149,645,0,1655249797,6307.241017479995,-1151.3394081599981,24535.22075688 2022-06-15,04:47:34.000,166,9572227,-795,0,1655249798,6307.166918069997,-1151.3535064199968,24535.20678264001 2022-06-15,04:47:35.000,166,9572184,-795,0,1655249799,6307.166918069997,-1151.3464572899975,24535.192808400003 2022-06-15,04:47:36.000,166,9572082,645,0,1655249800,6307.193863309993,-1151.3676046799956,24535.26966672 2022-06-15,04:47:37.000,166,9572096,-114,0,1655249801,6307.227544859998,-1151.3535064199968,24535.192808400003 2022-06-15,04:47:38.000,166,9572109,-395,0,1655249802,6307.281435339995,-1151.3535064199968,24535.29062808 2022-06-15,04:47:39.000,166,9572064,-795,0,1655249803,6307.342062129996,-1151.3464572899975,24535.283640960006 2022-06-15,04:47:40.000,166,9572140,-795,0,1655249804,6307.369007369998,-1151.3676046799956,24535.31857656 2022-06-15,04:47:41.000,166,9572128,525,0,1655249805,6307.429634159998,-1151.3394081599981,24535.283640960006 2022-06-15,04:47:42.000,166,9572214,-795,0,1655249806,6307.4161615399935,-1151.3605555499962,24535.276653839996 2022-06-15,04:47:43.000,166,9572177,-795,0,1655249807,6307.409425229998,-1151.3958012000003,24535.26966672 2022-06-15,04:47:44.000,166,9572137,285,0,1655249808,6307.4498430899985,-1151.3958012000003,24535.304602320008 2022-06-15,04:47:45.000,166,9572116,-795,0,1655249809,6307.470052019999,-1151.3958012000003,24535.283640960006 2022-06-15,04:47:46.000,166,9572137,-195,0,1655249810,6307.523942499996,-1151.3958012000003,24535.353512160007 2022-06-15,04:47:47.000,166,9572133,-795,0,1655249811,6307.611514529999,-1151.409899459999,24535.395434879996 2022-06-15,04:47:48.000,166,9572094,445,0,1655249812,6307.604778219997,-1151.4592433700018,24535.3674864 2022-06-15,04:47:49.000,166,9572055,-795,0,1655249813,6307.658668699994,-1151.4733416300005,24535.381460640005 2022-06-15,04:47:50.000,166,9572192,-795,0,1655249814,6307.699086559995,-1151.4874398899992,24535.395434879996 2022-06-15,04:47:51.000,166,9572121,-795,0,1655249815,6307.726031799997,-1151.4803907599999,24535.346525039997 2022-06-15,04:47:52.000,166,9572164,365,0,1655249816,6307.726031799997,-1151.4521942399952,24535.346525039997 2022-06-15,04:47:53.000,166,9572132,-795,0,1655249817,6307.752977039992,-1151.4733416300005,24535.381460640005 2022-06-15,04:47:54.000,166,9572147,1005,0,1655249818,6307.645196079997,-1151.4803907599999,24535.227743999996 2022-06-15,04:47:55.000,166,9572120,-795,0,1655249752,6307.732768109992,-1151.5156364099967,24535.353512160007 2022-06-15,04:47:56.000,166,9572149,-675,0,1655249753,6307.907912169998,-1151.5156364099967,24535.472293200008 2022-06-15,04:47:57.000,166,9572102,1245,0,1655249754,6307.934857409993,-1151.5438329300014,24535.45831896 2022-06-15,04:47:58.000,166,9572198,-795,0,1655249755,6307.961802649996,-1151.5790785799982,24535.4373576 2022-06-15,04:47:59.000,166,9572104,-795,0,1655249756,6307.833812759993,-1151.6002259699962,24535.311589440003 2022-06-15,04:48:00.000,166,9572088,365,0,1655249757,6308.022429439996,-1151.6002259699962,24535.48626744 2022-06-15,04:48:01.000,166,9572139,-795,0,1655249758,6308.083056229996,-1151.6072750999956,24535.451331840006 2022-06-15,04:48:02.000,166,9572067,-795,0,1655249759,6308.184100879997,-1151.6848155299958,24535.53517728 2022-06-15,04:48:03.000,166,9572084,-795,0,1655249760,6308.251463979999,-1151.7341594399986,24535.54216440001 2022-06-15,04:48:04.000,166,9572142,765,0,1655249761,6308.2784092199945,-1151.762355959996,24535.521203040007 2022-06-15,04:48:05.000,166,9572107,-795,0,1655249762,6308.318827079995,-1151.8116998699988,24535.577100000002 2022-06-15,04:48:06.000,166,9572126,-795,0,1655249763,6308.332299699992,-1151.8398963899963,24535.521203040007 2022-06-15,04:48:07.000,166,9572128,245,0,1655249764,6308.305354459997,-1151.8751420400004,24535.563125759996 2022-06-15,04:48:08.000,166,9572149,525,0,1655249765,6308.359244939995,-1151.9033385599978,24535.59107424001 2022-06-15,04:48:09.000,166,9572170,-795,0,1655249766,6308.244727669997,-1151.9174368199965,24535.37447352001 2022-06-15,04:48:10.000,166,9572175,85,0,1655249767,6308.345772319997,-1151.9667807299993,24535.716842400005 2022-06-15,04:48:11.000,166,9572133,-195,0,1655249768,6308.312090769992,-1152.0090755099955,24535.48626744 2022-06-15,04:48:12.000,166,9572125,525,0,1655249769,6308.440080659995,-1152.0654685499976,24535.667932560005 2022-06-15,04:48:13.000,166,9572125,-795,0,1655249770,6308.453553279993,-1152.0866159399957,24535.688893920007 2022-06-15,04:48:14.000,166,9572176,725,0,1655249771,6308.480498519995,-1152.1218615899998,24535.65395832 2022-06-15,04:48:15.000,166,9572041,445,0,1655249772,6308.440080659995,-1152.1430089799978,24535.598061360004 2022-06-15,04:48:16.000,166,9572106,-795,0,1655249773,6308.386190179997,-1152.1712054999953,24535.563125759996 2022-06-15,04:48:17.000,166,9572084,765,0,1655249774,6308.419871729995,-1152.220549409998,24535.681906799997 2022-06-15,04:48:18.000,166,9572157,-555,0,1655249775,6308.433344349993,-1152.2416967999961,24535.716842400005 2022-06-15,04:48:19.000,166,9572150,-795,0,1655249776,6308.419871729995,-1152.2698933200008,24535.72382952 2022-06-15,04:48:20.000,166,9572108,-635,0,1655249777,6308.3929264899925,-1152.3192372299964,24535.800687839997 2022-06-15,04:48:21.000,166,9572157,645,0,1655249778,6308.372717559992,-1152.3192372299964,24535.77273936 2022-06-15,04:48:22.000,166,9572189,-795,0,1655249779,6308.312090769992,-1152.3685811399992,24535.737803760006 2022-06-15,04:48:23.000,166,9572105,-315,0,1655249780,6308.231255049999,-1152.403826789996,24535.730816639996 2022-06-15,04:48:24.000,166,9572115,685,0,1655249781,6308.197573499994,-1152.4531706999987,24535.72382952 2022-06-15,04:48:25.000,166,9572169,525,0,1655249782,6308.190837189999,-1152.4531706999987,24535.765752240004 2022-06-15,04:48:26.000,166,9572126,-795,0,1655249783,6308.170628259999,-1152.5095637400009,24535.800687839997 2022-06-15,04:48:27.000,166,9572161,-715,0,1655249784,6308.157155639994,-1152.5377602599983,24535.800687839997 2022-06-15,04:48:28.000,166,9572138,-795,0,1655249785,6308.083056229996,-1152.5589076499964,24535.835623440005 2022-06-15,04:48:29.000,166,9572141,-795,0,1655249786,6308.130210399999,-1152.6153006899985,24535.884533280005 2022-06-15,04:48:30.000,166,9572218,725,0,1655249787,6308.042638369996,-1152.643497209996,24535.849597679997 2022-06-15,04:48:31.000,166,9572111,-795,0,1655249788,6307.934857409993,-1152.6505463399953,24535.807674960008 2022-06-15,04:48:32.000,166,9572180,-395,0,1655249789,6307.901175859995,-1152.67874286,24535.863571920003 2022-06-15,04:48:33.000,166,9572092,245,0,1655249790,6307.8068675199975,-1152.6998902499981,24535.849597679997 2022-06-15,04:48:34.000,166,9572138,5,0,1655249791,6307.800131209995,-1152.6928411199988,24535.87055904 2022-06-15,04:48:35.000,166,9572120,-114,0,1655249792,6307.752977039992,-1152.6998902499981,24535.912481760002 2022-06-15,04:48:36.000,166,9572147,-395,0,1655249793,6307.685613939997,-1152.6928411199988,24535.919468879998 2022-06-15,04:48:37.000,166,9572098,-795,0,1655249794,6307.577832979994,-1152.7069393799975,24535.884533280005 2022-06-15,04:48:38.000,166,9572133,-795,0,1655249795,6307.443106779996,-1152.643497209996,24535.828636319995 2022-06-15,04:48:39.000,166,9572124,404,0,1655249796,6307.348798439998,-1152.643497209996,24535.828636319995 2022-06-15,04:48:40.000,166,9572164,-74,0,1655249797,6307.267962719998,-1152.6012024299998,24535.863571920003 2022-06-15,04:48:41.000,166,9572072,685,0,1655249798,6307.193863309993,-1152.5377602599983,24535.87055904 2022-06-15,04:48:42.000,166,9572207,-795,0,1655249799,6307.146709139997,-1152.5166128700002,24535.898507519996 2022-06-15,04:48:43.000,166,9572111,-795,0,1655249800,6307.065873419997,-1152.4743180899968,24535.884533280005 2022-06-15,04:48:44.000,166,9572111,525,0,1655249801,6306.971565079999,-1152.4672689599975,24535.779726479996 2022-06-15,04:48:45.000,166,9572123,-795,0,1655249802,6306.931147219999,-1152.417925050002,24535.898507519996 2022-06-15,04:48:46.000,166,9572148,-795,0,1655249803,6306.836838879994,-1152.3967776599966,24535.84261056 2022-06-15,04:48:47.000,166,9572162,-795,0,1655249804,6306.729057919998,-1152.3262863599957,24535.779726479996 2022-06-15,04:48:48.000,166,9572134,-795,0,1655249805,6306.634749579993,-1152.2557950600021,24535.765752240004 2022-06-15,04:48:49.000,166,9572095,-795,0,1655249806,6306.5741227899925,-1152.2487459299955,24535.786713600006 2022-06-15,04:48:50.000,166,9572125,645,0,1655249807,6306.540441239995,-1152.220549409998,24535.79370072 2022-06-15,04:48:51.000,166,9572123,-315,0,1655249808,6306.4596055199945,-1152.178254630002,24535.779726479996 2022-06-15,04:48:52.000,166,9572134,-795,0,1655249809,6306.257516219994,-1152.1359598499985,24535.60504848 2022-06-15,04:48:53.000,166,9572110,525,0,1655249810,6306.304670389996,-1152.0866159399957,24535.737803760006 2022-06-15,04:48:54.000,166,9572130,-795,0,1655249811,6306.203625739996,-1152.0584194199982,24535.646971200003 2022-06-15,04:48:55.000,166,9572098,645,0,1655249812,6306.142998949996,-1152.0302229000008,24535.612035599996 2022-06-15,04:48:56.000,166,9572146,-795,0,1655249813,6306.116053709993,-1151.9738298599987,24535.570112880006 2022-06-15,04:48:57.000,166,9572161,1005,0,1655249814,6306.035217989993,-1151.9244859499959,24535.598061360004 2022-06-15,04:48:58.000,166,9572099,404,0,1655249815,6306.048690609998,-1151.8398963899963,24535.632996959997 2022-06-15,04:48:59.000,166,9572113,-795,0,1655249816,6306.001536439995,-1151.7694050899954,24535.584087119998 2022-06-15,04:49:00.000,166,9572116,-795,0,1655249817,6305.981327509995,-1151.7130120500005,24535.598061360004 2022-06-15,04:49:01.000,166,9572083,-795,0,1655249818,6305.8600739299945,-1151.6072750999956,24535.45831896 2022-06-15,04:49:02.000,166,9572150,-795,0,1655249752,6305.732084039999,-1151.5508820600007,24535.37447352001 2022-06-15,04:49:03.000,166,9572141,-274,0,1655249753,6305.8398649999945,-1151.501538149998,24535.402422000006 2022-06-15,04:49:04.000,166,9572115,-795,0,1655249754,6305.711875109999,-1151.409899459999,24535.3674864 2022-06-15,04:49:05.000,166,9572155,805,0,1655249755,6305.785974519997,-1151.3394081599981,24535.444344719996 2022-06-15,04:49:06.000,166,9572129,-795,0,1655249756,6305.765765589997,-1151.283015119996,24535.444344719996 2022-06-15,04:49:07.000,166,9572101,-795,0,1655249757,6305.799447139994,-1151.191376429997,24535.4373576 2022-06-15,04:49:08.000,166,9572134,-354,0,1655249758,6305.792710829999,-1151.1279342599955,24535.48626744 2022-06-15,04:49:09.000,166,9572058,-795,0,1655249759,6305.772501899999,-1151.0856394799994,24535.45831896 2022-06-15,04:49:10.000,166,9572132,-795,0,1655249760,6305.711875109999,-1151.057442960002,24535.451331840006 2022-06-15,04:49:11.000,166,9572127,-155,0,1655249761,6305.684929869996,-1150.9799025300017,24535.360499280003 2022-06-15,04:49:12.000,166,9572146,325,0,1655249762,6305.698402489994,-1150.930558619999,24535.353512160007 2022-06-15,04:49:13.000,166,9572115,-475,0,1655249763,6305.691666179999,-1150.8953129700021,24535.3674864 2022-06-15,04:49:14.000,166,9572107,725,0,1655249764,6305.732084039999,-1150.8530181899987,24535.360499280003 2022-06-15,04:49:15.000,166,9572100,-795,0,1655249765,6305.725347729996,-1150.817772540002,24535.332550800005 2022-06-15,04:49:16.000,166,9572153,565,0,1655249766,6305.657984629994,-1150.7895760199972,24535.276653839996 2022-06-15,04:49:17.000,166,9572188,-795,0,1655249767,6305.738820349994,-1150.7331829800023,24535.4373576 2022-06-15,04:49:18.000,166,9572178,445,0,1655249768,6305.563676289996,-1150.7261338499957,24535.108962959996 2022-06-15,04:49:19.000,166,9572108,-795,0,1655249769,6305.691666179999,-1150.7049864599976,24535.25569248001 2022-06-15,04:49:20.000,166,9572110,605,0,1655249770,6305.7455566599965,-1150.6485934199954,24535.304602320008 2022-06-15,04:49:21.000,166,9572115,-795,0,1655249771,6305.759029279994,-1150.6344951599967,24535.241718240002 2022-06-15,04:49:22.000,166,9572118,-795,0,1655249772,6305.772501899999,-1150.59924951,24535.262679600004 2022-06-15,04:49:23.000,166,9572150,565,0,1655249773,6305.765765589997,-1150.5710529899952,24535.262679600004 2022-06-15,04:49:24.000,166,9572084,-795,0,1655249774,6305.792710829999,-1150.5358073399984,24535.276653839996 2022-06-15,04:49:25.000,166,9572130,-795,0,1655249775,6305.799447139994,-1150.5217090799997,24535.213769760005 2022-06-15,04:49:26.000,166,9572161,565,0,1655249776,6305.799447139994,-1150.5640038599959,24535.164859920005 2022-06-15,04:49:27.000,166,9572219,-795,0,1655249777,6305.759029279994,-1150.5358073399984,24535.115950080006 2022-06-15,04:49:28.000,166,9572132,-795,0,1655249778,6305.7455566599965,-1150.5499055999971,24535.074027360002 2022-06-15,04:49:29.000,166,9572143,-795,0,1655249779,6305.765765589997,-1150.5499055999971,24535.074027360002 2022-06-15,04:49:30.000,166,9572111,-795,0,1655249780,6305.826392379997,-1150.5358073399984,24535.129924319997 2022-06-15,04:49:31.000,166,9572108,765,0,1655249781,6305.806183449997,-1150.5146599500004,24535.060053119996 2022-06-15,04:49:32.000,166,9572130,-795,0,1655249782,6305.8398649999945,-1150.5005616900016,24535.060053119996 2022-06-15,04:49:33.000,166,9572060,924,0,1655249783,6305.846601309997,-1150.5005616900016,24535.046078880005 2022-06-15,04:49:34.000,166,9572194,-795,0,1655249784,6305.792710829999,-1150.4935125600023,24534.9831948 2022-06-15,04:49:35.000,166,9572132,685,0,1655249785,6305.759029279994,-1150.5217090799997,24534.93428496 2022-06-15,04:49:36.000,166,9572129,605,0,1655249786,6305.718611419994,-1150.5005616900016,24534.95524632 2022-06-15,04:49:37.000,166,9572128,-795,0,1655249787,6305.711875109999,-1150.4935125600023,24534.857426640003 2022-06-15,04:49:38.000,166,9572109,-795,0,1655249788,6305.772501899999,-1150.5358073399984,24534.941272079996 2022-06-15,04:49:39.000,166,9572127,365,0,1655249789,6305.779238209994,-1150.5217090799997,24534.927297840004 2022-06-15,04:49:40.000,166,9572202,-195,0,1655249790,6305.752292969999,-1150.528758209999,24534.92031072001 2022-06-15,04:49:41.000,166,9572126,605,0,1655249791,6305.772501899999,-1150.5569547299965,24534.92031072001 2022-06-15,04:49:42.000,166,9572131,-795,0,1655249792,6305.718611419994,-1150.5358073399984,24534.87140088001 2022-06-15,04:49:43.000,166,9572094,-795,0,1655249793,6305.705138799996,-1150.5499055999971,24534.843452399997 2022-06-15,04:49:44.000,166,9572162,765,0,1655249794,6305.718611419994,-1150.5499055999971,24534.82249104001 2022-06-15,04:49:45.000,166,9572113,-315,0,1655249795,6305.752292969999,-1150.5569547299965,24534.759606960004 2022-06-15,04:49:46.000,166,9572135,525,0,1655249796,6305.779238209994,-1150.5569547299965,24534.808516800003 2022-06-15,04:49:47.000,166,9572139,-795,0,1655249797,6305.779238209994,-1150.5781021200019,24534.78755544 2022-06-15,04:49:48.000,166,9572086,-795,0,1655249798,6305.785974519997,-1150.5922003800006,24534.780568320006 2022-06-15,04:49:49.000,166,9572119,-354,0,1655249799,6305.772501899999,-1150.5710529899952,24534.75261984001 2022-06-15,04:49:50.000,166,9572218,-795,0,1655249800,6305.7455566599965,-1150.5851512500012,24534.71768424 2022-06-15,04:49:51.000,166,9572124,-795,0,1655249801,6305.705138799996,-1150.6062986399993,24534.710697120005 2022-06-15,04:49:52.000,166,9572021,-114,0,1655249802,6305.698402489994,-1150.620396899998,24534.65480016001 2022-06-15,04:49:53.000,166,9572096,445,0,1655249803,6305.678193559994,-1150.620396899998,24534.675761519997 2022-06-15,04:49:54.000,166,9572123,-795,0,1655249804,6305.691666179999,-1150.6485934199954,24534.70371000001 2022-06-15,04:49:55.000,166,9572083,-434,0,1655249805,6305.7455566599965,-1150.6274460299974,24534.70371000001 2022-06-15,04:49:56.000,166,9572111,-795,0,1655249806,6305.691666179999,-1150.6485934199954,24534.6687744 2022-06-15,04:49:57.000,166,9572123,-795,0,1655249807,6305.610830459998,-1150.6697408100008,24534.508070639997 2022-06-15,04:49:58.000,166,9572182,-795,0,1655249808,6305.617566769994,-1150.6838390699995,24534.570954720002 2022-06-15,04:49:59.000,166,9572068,124,0,1655249809,6305.536731049993,-1150.7049864599976,24534.515057760007 2022-06-15,04:50:00.000,166,9572102,-795,0,1655249810,6305.4828405699955,-1150.747281240001,24534.54999336 2022-06-15,04:50:01.000,166,9572093,-795,0,1655249811,6305.516522119993,-1150.7402321100017,24534.515057760007 2022-06-15,04:50:02.000,166,9572080,404,0,1655249812,6305.4828405699955,-1150.7754777599985,24534.543006240005 2022-06-15,04:50:03.000,166,9572106,-795,0,1655249813,6305.462631639995,-1150.8248216700013,24534.48012216 2022-06-15,04:50:04.000,166,9572100,-795,0,1655249814,6305.449159019998,-1150.8671164499974,24534.515057760007 2022-06-15,04:50:05.000,166,9572143,485,0,1655249815,6305.415477469993,-1150.8459690599993,24534.466147920008 2022-06-15,04:50:06.000,166,9572167,-795,0,1655249816,6305.402004849995,-1150.8882638399955,24534.389289599996 2022-06-15,04:50:07.000,166,9572164,-795,0,1655249817,6305.226860789997,-1150.972853399995,24534.2844828 2022-06-15,04:50:08.000,166,9572088,805,0,1655249818,6305.287487579997,-1150.9799025300017,24534.33339264 2022-06-15,04:50:09.000,166,9572155,-795,0,1655249752,6305.166233999997,-1151.0151481799985,24534.242560079998 2022-06-15,04:50:10.000,166,9572174,-715,0,1655249753,6305.226860789997,-1151.0715412200007,24534.256534320004 2022-06-15,04:50:11.000,166,9572042,404,0,1655249754,6305.327905439997,-1151.1138359999968,24534.375315360005 2022-06-15,04:50:12.000,166,9572141,-795,0,1655249755,6305.294223889992,-1151.1067868699974,24534.36134112 2022-06-15,04:50:13.000,166,9572126,-795,0,1655249756,6305.2403334099945,-1151.1138359999968,24534.396276720006 2022-06-15,04:50:14.000,166,9572164,-795,0,1655249757,6305.085398279996,-1151.1279342599955,24534.08185632001 2022-06-15,04:50:15.000,166,9572125,-795,0,1655249758,6305.179706619994,-1151.1138359999968,24534.207624480005 2022-06-15,04:50:16.000,166,9572140,1205,0,1655249759,6305.1258161399965,-1151.1138359999968,24534.172688879997 2022-06-15,04:50:17.000,166,9572061,-795,0,1655249760,6305.065189349996,-1151.1349833900022,24534.221598719996 2022-06-15,04:50:18.000,166,9572078,-795,0,1655249761,6305.105607209996,-1151.1772781699983,24534.2146116 2022-06-15,04:50:19.000,166,9572068,-195,0,1655249762,6305.051716729999,-1151.1561307800002,24534.16570176 2022-06-15,04:50:20.000,166,9572136,924,0,1655249763,6305.051716729999,-1151.170229039999,24534.2146116 2022-06-15,04:50:21.000,166,9572124,-315,0,1655249764,6305.038244109994,-1151.1208851299962,24534.137753280003 2022-06-15,04:50:22.000,166,9572191,-795,0,1655249765,6304.863100049995,-1151.1138359999968,24533.94910104 2022-06-15,04:50:23.000,166,9572112,-795,0,1655249766,6304.890045289998,-1151.1208851299962,24534.088843440004 2022-06-15,04:50:24.000,166,9572131,-795,0,1655249767,6304.910254219998,-1151.057442960002,24534.207624480005 2022-06-15,04:50:25.000,166,9572175,-434,0,1655249768,6304.687955989997,-1151.0644920900013,24533.886216959996 2022-06-15,04:50:26.000,166,9572101,-635,0,1655249769,6304.7687917099975,-1151.0292464399972,24534.011985120007 2022-06-15,04:50:27.000,166,9572148,765,0,1655249770,6304.815945879993,-1151.0221973099979,24534.102817679995 2022-06-15,04:50:28.000,166,9572121,-795,0,1655249771,6304.755319089993,-1150.9940007900004,24534.067882080002 2022-06-15,04:50:29.000,166,9572130,-795,0,1655249772,6304.721637539995,-1150.9658042699957,24534.109804800006 2022-06-15,04:50:30.000,166,9572176,365,0,1655249773,6304.674483369992,-1150.930558619999,24534.053907839996 2022-06-15,04:50:31.000,166,9572118,765,0,1655249774,6304.600383959994,-1150.8671164499974,24534.03294648001 2022-06-15,04:50:32.000,166,9572163,645,0,1655249775,6304.371349419998,-1150.8530181899987,24533.802371520003 2022-06-15,04:50:33.000,166,9572174,-795,0,1655249776,6304.499339309994,-1150.817772540002,24533.97704952 2022-06-15,04:50:34.000,166,9572125,-434,0,1655249777,6304.458921449994,-1150.7895760199972,24534.018972240003 2022-06-15,04:50:35.000,166,9572142,-795,0,1655249778,6304.384822039996,-1150.7261338499957,24534.102817679995 2022-06-15,04:50:36.000,166,9572148,-795,0,1655249779,6304.330931559998,-1150.6979373299982,24534.004997999997 2022-06-15,04:50:37.000,166,9572128,124,0,1655249780,6304.256832149993,-1150.6344951599967,24533.99801088 2022-06-15,04:50:38.000,166,9572144,365,0,1655249781,6304.182732739995,-1150.5710529899952,24533.97704952 2022-06-15,04:50:39.000,166,9572109,-795,0,1655249782,6304.068215469997,-1150.507610820001,24533.92813968 2022-06-15,04:50:40.000,166,9572133,-795,0,1655249783,6303.960434509994,-1150.4441686499995,24533.907178319998 2022-06-15,04:50:41.000,166,9572042,485,0,1655249784,6303.866126169996,-1150.415972130002,24533.87922984 2022-06-15,04:50:42.000,166,9572140,-795,0,1655249785,6303.792026759998,-1150.35957909,24533.956088159997 2022-06-15,04:50:43.000,166,9572144,-795,0,1655249786,6303.751608899998,-1150.2820386599997,24533.921152560004 2022-06-15,04:50:44.000,166,9572182,645,0,1655249787,6303.670773179998,-1150.2256456199975,24533.956088159997 2022-06-15,04:50:45.000,166,9572111,-795,0,1655249788,6303.562992219995,-1150.2044982299994,24533.94910104 2022-06-15,04:50:46.000,166,9572148,-795,0,1655249789,6303.455211259992,-1150.141056059998,24533.893204080006 2022-06-15,04:50:47.000,166,9572101,-795,0,1655249790,6303.381111849994,-1150.0635156299977,24533.81634576001 2022-06-15,04:50:48.000,166,9572118,685,0,1655249791,6303.3070124399965,-1150.0564664999984,24533.85826848 2022-06-15,04:50:49.000,166,9572143,-795,0,1655249792,6303.205967789996,-1149.9789260699981,24533.844294240007 2022-06-15,04:50:50.000,166,9572122,-235,0,1655249793,6303.1790225499935,-1149.9084347699973,24533.851281360003 2022-06-15,04:50:51.000,166,9572142,-675,0,1655249794,6303.111659449998,-1149.852041729995,24533.87922984 2022-06-15,04:50:52.000,166,9572141,-795,0,1655249795,6303.010614799998,-1149.7885995600009,24533.80935864 2022-06-15,04:50:53.000,166,9572157,-195,0,1655249796,6302.963460629995,-1149.7322065199987,24533.844294240007 2022-06-15,04:50:54.000,166,9572189,445,0,1655249797,6302.862415979995,-1149.6899117399953,24533.78141016 2022-06-15,04:50:55.000,166,9572104,5,0,1655249798,6302.788316569997,-1149.6335187000004,24533.74647456001 2022-06-15,04:50:56.000,166,9572139,-795,0,1655249799,6302.720953469994,-1149.591223919997,24533.718526079996 2022-06-15,04:50:57.000,166,9572115,325,0,1655249800,6302.640117749994,-1149.5348308800021,24533.71153896 2022-06-15,04:50:58.000,166,9572101,-795,0,1655249801,6302.545809409996,-1149.5066343599974,24533.627693520008 2022-06-15,04:50:59.000,166,9572095,-795,0,1655249802,6302.539073099993,-1149.4643395800013,24533.788397279997 2022-06-15,04:51:00.000,166,9572169,404,0,1655249803,6302.485182619996,-1149.4361430599965,24533.753461680004 2022-06-15,04:51:01.000,166,9572156,-795,0,1655249804,6302.417819519993,-1149.3938482800004,24533.725513200006 2022-06-15,04:51:02.000,166,9572176,-795,0,1655249805,6302.336983799993,-1149.3656517599957,24533.683590480003 2022-06-15,04:51:03.000,166,9572128,-795,0,1655249806,6302.208993909997,-1149.3656517599957,24533.669616239997 2022-06-15,04:51:04.000,166,9572152,-795,0,1655249807,6302.182048669994,-1149.3022095900014,24533.669616239997 2022-06-15,04:51:05.000,166,9572084,1045,0,1655249808,6302.114685569999,-1149.2669639399974,24533.634680640003 2022-06-15,04:51:06.000,166,9572097,-795,0,1655249809,6302.114685569999,-1149.2105708999952,24533.634680640003 2022-06-15,04:51:07.000,166,9572119,-795,0,1655249810,6302.047322469996,-1149.1753252499984,24533.725513200006 2022-06-15,04:51:08.000,166,9572174,-195,0,1655249811,6301.953014129998,-1149.1259813399956,24533.536860960005 2022-06-15,04:51:09.000,166,9572141,-795,0,1655249812,6301.986695679996,-1149.1189322099963,24533.634680640003 2022-06-15,04:51:10.000,166,9572172,-795,0,1655249813,6301.912596269998,-1149.041391779996,24533.627693520008 2022-06-15,04:51:11.000,166,9572102,-795,0,1655249814,6301.858705789993,-1149.0131952599986,24533.54384808 2022-06-15,04:51:12.000,166,9572071,485,0,1655249815,6301.764397449995,-1148.9709004799952,24533.550835199996 2022-06-15,04:51:13.000,166,9572118,45,0,1655249816,6301.737452209993,-1148.9427039599977,24533.515899600003 2022-06-15,04:51:14.000,166,9572115,885,0,1655249817,6301.737452209993,-1148.8792617899962,24533.571796559998 2022-06-15,04:51:15.000,166,9572145,-795,0,1655249818,6301.757661139993,-1148.801721359996,24533.606732160006 2022-06-15,04:51:16.000,166,9572137,-795,0,1655249751,6301.569044459997,-1148.780573969998,24533.536860960005 2022-06-15,04:51:17.000,166,9572148,-795,0,1655249752,6301.521890289994,-1148.688935279999,24533.4460284 2022-06-15,04:51:18.000,166,9572175,-795,0,1655249753,6301.595989699992,-1148.667787890001,24533.61371928 2022-06-15,04:51:19.000,166,9572199,-795,0,1655249754,6301.548835529997,-1148.6184439799981,24533.557822320006 2022-06-15,04:51:20.000,166,9572164,-515,0,1655249755,6301.481472429994,-1148.6043457199994,24533.41109280001 2022-06-15,04:51:21.000,166,9572195,-795,0,1655249756,6301.434318259999,-1148.562050939996,24533.383144319996 2022-06-15,04:51:22.000,166,9572174,-795,0,1655249757,6301.562308149994,-1148.5197561599998,24533.585770800004 2022-06-15,04:51:23.000,166,9572099,-795,0,1655249758,6301.589253389997,-1148.4986087700017,24533.59275792 2022-06-15,04:51:24.000,166,9572079,-795,0,1655249759,6301.562308149994,-1148.4563139899983,24533.606732160006 2022-06-15,04:51:25.000,166,9572118,-795,0,1655249760,6301.569044459997,-1148.4281174700009,24533.606732160006 2022-06-15,04:51:26.000,166,9572144,-795,0,1655249761,6301.575780769999,-1148.3717244299987,24533.52987384001 2022-06-15,04:51:27.000,166,9572122,805,0,1655249762,6301.562308149994,-1148.3646752999994,24533.536860960005 2022-06-15,04:51:28.000,166,9572101,-795,0,1655249763,6301.589253389997,-1148.3153313899966,24533.52987384001 2022-06-15,04:51:29.000,166,9572147,725,0,1655249764,6301.454527189999,-1148.3012331299979,24533.299298880003 2022-06-15,04:51:30.000,166,9572165,404,0,1655249765,6301.636407559992,-1148.2941839999985,24533.620706399997 2022-06-15,04:51:31.000,166,9572179,445,0,1655249766,6301.690298039997,-1148.2800857399998,24533.676603360007 2022-06-15,04:51:32.000,166,9572176,-795,0,1655249767,6301.569044459997,-1148.2448400899957,24533.453015519997 2022-06-15,04:51:33.000,166,9572143,-795,0,1655249768,6301.555571839999,-1148.2166435699983,24533.487951120005 2022-06-15,04:51:34.000,166,9572174,-795,0,1655249769,6301.703770659995,-1148.2448400899957,24533.571796559998 2022-06-15,04:51:35.000,166,9572133,-795,0,1655249770,6301.676825419992,-1148.265987480001,24533.536860960005 2022-06-15,04:51:36.000,166,9572082,605,0,1655249771,6301.683561729995,-1148.209594439999,24533.515899600003 2022-06-15,04:51:37.000,166,9572117,-795,0,1655249772,6301.737452209993,-1148.2236926999976,24533.59275792 2022-06-15,04:51:38.000,166,9572106,-35,0,1655249773,6301.784606379995,-1148.2236926999976,24533.59275792 2022-06-15,04:51:39.000,166,9572155,-795,0,1655249774,6301.831760549998,-1148.2166435699983,24533.634680640003 2022-06-15,04:51:40.000,166,9572134,1285,0,1655249775,6301.851969479998,-1148.209594439999,24533.61371928 2022-06-15,04:51:41.000,166,9572113,485,0,1655249776,6301.858705789993,-1148.1672996599955,24533.64865488001 2022-06-15,04:51:42.000,166,9572157,-795,0,1655249777,6301.878914719993,-1148.174348790002,24533.64865488001 2022-06-15,04:51:43.000,166,9572136,-475,0,1655249778,6301.912596269998,-1148.1884470500008,24533.627693520008 2022-06-15,04:51:44.000,166,9572160,-795,0,1655249779,6301.878914719993,-1148.1884470500008,24533.508912480007 2022-06-15,04:51:45.000,166,9572176,445,0,1655249780,6301.9597504399935,-1148.139103139998,24533.620706399997 2022-06-15,04:51:46.000,166,9572121,-795,0,1655249781,6302.067531399996,-1148.139103139998,24533.704551840005 2022-06-15,04:51:47.000,166,9572200,-795,0,1655249782,6302.121421879994,-1148.1109066200006,24533.66262912 2022-06-15,04:51:48.000,166,9572090,-795,0,1655249783,6302.168576049997,-1148.1250048799993,24533.718526079996 2022-06-15,04:51:49.000,166,9572173,-795,0,1655249784,6302.188784979997,-1148.1109066200006,24533.767435919995 2022-06-15,04:51:50.000,166,9572147,485,0,1655249785,6302.222466529995,-1148.11795575,24533.74647456001 2022-06-15,04:51:51.000,166,9572172,-315,0,1655249786,6302.222466529995,-1148.1038574900012,24533.704551840005 2022-06-15,04:51:52.000,166,9572091,565,0,1655249787,6302.296565939992,-1148.1250048799993,24533.725513200006 2022-06-15,04:51:53.000,166,9572068,-795,0,1655249788,6302.3167748699925,-1148.1320540099987,24533.767435919995 2022-06-15,04:51:54.000,166,9572154,-795,0,1655249789,6302.397610589993,-1148.1602505299961,24533.802371520003 2022-06-15,04:51:55.000,166,9572172,605,0,1655249790,6302.438028449993,-1148.139103139998,24533.83032 2022-06-15,04:51:56.000,166,9572195,-795,0,1655249791,6302.404346899995,-1148.174348790002,24533.71153896 2022-06-15,04:51:57.000,166,9572115,-795,0,1655249792,6302.505391549996,-1148.1532013999968,24533.900191200002 2022-06-15,04:51:58.000,166,9572193,1125,0,1655249793,6302.532336789998,-1148.174348790002,24533.900191200002 2022-06-15,04:51:59.000,166,9572169,-795,0,1655249794,6302.532336789998,-1148.1813979200015,24533.844294240007 2022-06-15,04:52:00.000,166,9572152,445,0,1655249795,6302.552545719998,-1148.2025453099996,24533.87922984 2022-06-15,04:52:01.000,166,9572089,525,0,1655249796,6302.586227269996,-1148.2236926999976,24533.907178319998 2022-06-15,04:52:02.000,166,9572166,-795,0,1655249797,6302.653590369999,-1148.2236926999976,24533.970062400003 2022-06-15,04:52:03.000,166,9572179,-515,0,1655249798,6302.687271919996,-1148.2166435699983,24533.98403664001 2022-06-15,04:52:04.000,166,9572138,-795,0,1655249799,6302.727689779997,-1148.2448400899957,24534.060894960006 2022-06-15,04:52:05.000,166,9572159,45,0,1655249800,6302.768107639997,-1148.2871348699991,24534.109804800006 2022-06-15,04:52:06.000,166,9572136,-555,0,1655249801,6302.761371329994,-1148.2941839999985,24534.039933600005 2022-06-15,04:52:07.000,166,9572181,885,0,1655249802,6302.727689779997,-1148.2941839999985,24534.053907839996 2022-06-15,04:52:08.000,166,9572140,285,0,1655249803,6302.768107639997,-1148.322380519996,24534.03294648001 2022-06-15,04:52:09.000,166,9572152,-795,0,1655249804,6302.673799299999,-1148.3153313899966,24533.970062400003 2022-06-15,04:52:10.000,166,9572080,885,0,1655249805,6302.781580259994,-1148.2941839999985,24534.09583056 2022-06-15,04:52:11.000,166,9572132,-795,0,1655249806,6302.801789189994,-1148.3082822599972,24534.186663120003 2022-06-15,04:52:12.000,166,9572150,-795,0,1655249807,6302.815261809992,-1148.2730366100004,24534.15172752001 2022-06-15,04:52:13.000,166,9572186,-795,0,1655249808,6302.8219981199945,-1148.3082822599972,24534.235572960002 2022-06-15,04:52:14.000,166,9572166,404,0,1655249809,6302.795052879999,-1148.2941839999985,24534.16570176 2022-06-15,04:52:15.000,166,9572232,565,0,1655249810,6302.727689779997,-1148.3012331299979,24534.2146116 2022-06-15,04:52:16.000,166,9572131,445,0,1655249811,6302.774843949999,-1148.2800857399998,24534.207624480005 2022-06-15,04:52:17.000,166,9572067,1485,0,1655249812,6302.734426089999,-1148.265987480001,24534.102817679995 2022-06-15,04:52:18.000,166,9572087,-795,0,1655249813,6302.815261809992,-1148.2236926999976,24534.2844828 2022-06-15,04:52:19.000,166,9572126,-795,0,1655249814,6302.8219981199945,-1148.2236926999976,24534.38230248 2022-06-15,04:52:20.000,166,9572079,-795,0,1655249815,6302.815261809992,-1148.1954961800002,24534.36832824001 2022-06-15,04:52:21.000,166,9572182,885,0,1655249816,6302.815261809992,-1148.1672996599955,24534.389289599996 2022-06-15,04:52:22.000,166,9572177,-114,0,1655249817,6302.768107639997,-1148.1250048799993,24534.403263840002 2022-06-15,04:52:23.000,166,9572135,-795,0,1655249751,6302.727689779997,-1148.1038574900012,24534.38230248 2022-06-15,04:52:24.000,166,9572123,-795,0,1655249752,6302.640117749994,-1148.096808360002,24534.347366880007 2022-06-15,04:52:25.000,166,9572110,-795,0,1655249753,6302.768107639997,-1148.0545135799985,24534.410250959998 2022-06-15,04:52:26.000,166,9572114,-195,0,1655249754,6302.720953469994,-1148.026317060001,24534.38230248 2022-06-15,04:52:27.000,166,9572125,-114,0,1655249755,6302.781580259994,-1147.991071409997,24534.50108352 2022-06-15,04:52:28.000,166,9572119,-795,0,1655249756,6302.761371329994,-1147.9276292399954,24534.543006240005 2022-06-15,04:52:29.000,166,9572108,-795,0,1655249757,6302.7074808499965,-1147.8923835899986,24534.577941839998 2022-06-15,04:52:30.000,166,9572167,-795,0,1655249758,6302.667062989996,-1147.8712362000006,24534.605890319996 2022-06-15,04:52:31.000,166,9572150,285,0,1655249759,6302.640117749994,-1147.807794029999,24534.591916080004 2022-06-15,04:52:32.000,166,9572186,-795,0,1655249760,6302.5929635799985,-1147.786646640001,24534.626851679997 2022-06-15,04:52:33.000,166,9572156,-795,0,1655249761,6302.566018339996,-1147.7373027299982,24534.69672288 2022-06-15,04:52:34.000,166,9572096,885,0,1655249762,6302.5929635799985,-1147.7232044699995,24534.724671359996 2022-06-15,04:52:35.000,166,9572188,685,0,1655249763,6302.606436199996,-1147.6315657800005,24534.745632719998 2022-06-15,04:52:36.000,166,9572136,-795,0,1655249764,6302.566018339996,-1147.589270999997,24534.745632719998 2022-06-15,04:52:37.000,166,9572165,-795,0,1655249765,6302.586227269996,-1147.5187796999962,24534.794542559997 2022-06-15,04:52:38.000,166,9572148,325,0,1655249766,6302.485182619996,-1147.5117305699969,24534.70371000001 2022-06-15,04:52:39.000,166,9572182,-795,0,1655249767,6302.222466529995,-1147.4623866600014,24534.424225200004 2022-06-15,04:52:40.000,166,9572108,124,0,1655249768,6302.417819519993,-1147.4341901399966,24534.76659408 2022-06-15,04:52:41.000,166,9572094,-35,0,1655249769,6302.363929039995,-1147.3989444899998,24534.81550392 2022-06-15,04:52:42.000,166,9572140,-795,0,1655249770,6302.404346899995,-1147.3355023199983,24534.86441376 2022-06-15,04:52:43.000,166,9572180,485,0,1655249771,6302.424555829995,-1147.3002566700015,24534.88537512 2022-06-15,04:52:44.000,166,9572155,-315,0,1655249772,6302.397610589993,-1147.3002566700015,24534.843452399997 2022-06-15,04:52:45.000,166,9572090,-795,0,1655249773,6302.3504564199975,-1147.2438636299994,24534.906336480002 2022-06-15,04:52:46.000,166,9572191,-235,0,1655249774,6302.256148079992,-1147.215667110002,24534.927297840004 2022-06-15,04:52:47.000,166,9572105,-795,0,1655249775,6302.222466529995,-1147.1874705899972,24534.843452399997 2022-06-15,04:52:48.000,166,9572047,-795,0,1655249776,6302.229202839997,-1147.1592740699998,24534.87140088001 2022-06-15,04:52:49.000,166,9572069,-755,0,1655249777,6302.188784979997,-1147.1381266800017,24534.892362239996 2022-06-15,04:52:50.000,166,9572109,-795,0,1655249778,6302.1079492599965,-1147.0958318999983,24534.9831948 2022-06-15,04:52:51.000,166,9572095,-795,0,1655249779,6302.128158189997,-1147.0746845100002,24534.99018192001 2022-06-15,04:52:52.000,166,9572144,-795,0,1655249780,6302.128158189997,-1147.0535371200021,24534.962233439997 2022-06-15,04:52:53.000,166,9572143,605,0,1655249781,6302.081004019994,-1147.0394388599962,24535.011143279997 2022-06-15,04:52:54.000,166,9572110,-795,0,1655249782,6302.000168299994,-1147.018291469998,24534.927297840004 2022-06-15,04:52:55.000,166,9572149,-795,0,1655249783,6301.872178409998,-1146.99714408,24534.794542559997 2022-06-15,04:52:56.000,166,9572130,-795,0,1655249784,6301.885651029996,-1147.0041932099994,24534.93428496 2022-06-15,04:52:57.000,166,9572125,565,0,1655249785,6301.885651029996,-1146.9689475599953,24534.95524632 2022-06-15,04:52:58.000,166,9572136,-795,0,1655249786,6301.851969479998,-1146.9337019099985,24535.025117520003 2022-06-15,04:52:59.000,166,9572156,-675,0,1655249787,6301.825024239995,-1146.9478001699972,24534.99018192001 2022-06-15,04:53:00.000,166,9572191,365,0,1655249788,6301.791342689998,-1146.9196036499998,24535.067040240006 2022-06-15,04:53:01.000,166,9572119,404,0,1655249789,6301.737452209993,-1146.9407510399978,24535.067040240006 2022-06-15,04:53:02.000,166,9572181,-434,0,1655249790,6301.683561729995,-1146.9407510399978,24534.9831948 2022-06-15,04:53:03.000,166,9572126,-795,0,1655249791,6301.622934939995,-1146.9266527799991,24534.93428496 2022-06-15,04:53:04.000,166,9572122,805,0,1655249792,6301.595989699992,-1146.9196036499998,24534.948259200006 2022-06-15,04:53:05.000,166,9572163,525,0,1655249793,6301.494945049999,-1146.9337019099985,24534.81550392 2022-06-15,04:53:06.000,166,9572094,-795,0,1655249794,6301.535362909999,-1146.9196036499998,24534.969220560008 2022-06-15,04:53:07.000,166,9572087,685,0,1655249795,6301.515153979999,-1146.891407129995,24535.03909176001 2022-06-15,04:53:08.000,166,9572118,404,0,1655249796,6301.434318259999,-1146.891407129995,24535.067040240006 2022-06-15,04:53:09.000,166,9572122,-795,0,1655249797,6301.400636709994,-1146.8632106099976,24535.060053119996 2022-06-15,04:53:10.000,166,9572190,485,0,1655249798,6301.353482539998,-1146.849112349999,24534.9831948 2022-06-15,04:53:11.000,166,9572103,485,0,1655249799,6301.319800989993,-1146.8209158300015,24535.00415616 2022-06-15,04:53:12.000,166,9572157,485,0,1655249800,6301.252437889998,-1146.7997684399961,24534.962233439997 2022-06-15,04:53:13.000,166,9572158,-795,0,1655249801,6301.212020029998,-1146.7645227899993,24535.025117520003 2022-06-15,04:53:14.000,166,9572178,-795,0,1655249802,6301.205283719995,-1146.7433754000012,24535.067040240006 2022-06-15,04:53:15.000,166,9572193,-795,0,1655249803,6301.212020029998,-1146.7292771399952,24535.136911440008 2022-06-15,04:53:16.000,166,9572070,365,0,1655249804,6301.1311843099975,-1146.6728841000004,24535.08800160001 2022-06-15,04:53:17.000,166,9572118,485,0,1655249805,6301.110975379997,-1146.6517367100023,24535.129924319997 2022-06-15,04:53:18.000,166,9572184,-795,0,1655249806,6301.077293829992,-1146.6517367100023,24535.053066 2022-06-15,04:53:19.000,166,9572151,-795,0,1655249807,6300.996458109992,-1146.6094419299989,24535.03909176001 2022-06-15,04:53:20.000,166,9572110,965,0,1655249808,6300.976249179999,-1146.5530488899967,24535.060053119996 2022-06-15,04:53:21.000,166,9572128,-675,0,1655249809,6300.989721799997,-1146.5459997599974,24535.067040240006 2022-06-15,04:53:22.000,166,9572063,-795,0,1655249810,6300.989721799997,-1146.5037049800012,24535.164859920005 2022-06-15,04:53:23.000,166,9572093,-795,0,1655249811,6300.969512869997,-1146.4614101999978,24535.143898560003 2022-06-15,04:53:24.000,166,9572162,-795,0,1655249812,6300.935831319999,-1146.4332136800003,24535.20678264001 2022-06-15,04:53:25.000,166,9572178,445,0,1655249813,6300.962776559994,-1146.4120662900023,24535.185821280007 2022-06-15,04:53:26.000,166,9572121,-235,0,1655249814,6300.922358699994,-1146.4120662900023,24535.17184704 2022-06-15,04:53:27.000,166,9572140,-795,0,1655249815,6300.881940839994,-1146.390918899997,24535.17184704 2022-06-15,04:53:28.000,166,9572148,-795,0,1655249816,6300.875204529999,-1146.3486241200007,24535.136911440008 2022-06-15,04:53:29.000,166,9572160,645,0,1655249817,6300.895413459999,-1146.3133784699967,24535.185821280007 2022-06-15,04:53:30.000,166,9572108,-795,0,1655249751,6300.828050359996,-1146.2922310799986,24535.164859920005 2022-06-15,04:53:31.000,166,9572118,-795,0,1655249752,6300.780896189994,-1146.228788909997,24535.115950080006 2022-06-15,04:53:32.000,166,9572097,-795,0,1655249753,6300.868468219996,-1146.2217397799977,24535.262679600004 2022-06-15,04:53:33.000,166,9572113,-795,0,1655249754,6300.801105119994,-1146.2217397799977,24535.325563679995 2022-06-15,04:53:34.000,166,9572170,-795,0,1655249755,6300.767423569996,-1146.1935432600003,24535.29062808 2022-06-15,04:53:35.000,166,9572076,-795,0,1655249756,6300.612488439998,-1146.1794450000016,24535.03909176001 2022-06-15,04:53:36.000,166,9572095,-795,0,1655249757,6300.713533089998,-1146.1019045700014,24535.283640960006 2022-06-15,04:53:37.000,166,9572141,-795,0,1655249758,6300.706796779996,-1146.0737080499966,24535.25569248001 2022-06-15,04:53:38.000,166,9572065,525,0,1655249759,6300.720269399993,-1146.0455115299992,24535.311589440003 2022-06-15,04:53:39.000,166,9572130,-475,0,1655249760,6300.727005709996,-1145.9750202299983,24535.31857656 2022-06-15,04:53:40.000,166,9572088,-795,0,1655249761,6300.693324159998,-1145.9538728400003,24535.409409120002 2022-06-15,04:53:41.000,166,9572077,-795,0,1655249762,6300.706796779996,-1145.9115780599968,24535.402422000006 2022-06-15,04:53:42.000,166,9572162,-795,0,1655249763,6300.673115229998,-1145.87633241,24535.360499280003 2022-06-15,04:53:43.000,166,9572075,-795,0,1655249764,6300.605752129995,-1145.8481358899953,24535.332550800005 2022-06-15,04:53:44.000,166,9572097,-434,0,1655249765,6300.619224749993,-1145.8269884999972,24535.360499280003 2022-06-15,04:53:45.000,166,9572146,-475,0,1655249766,6300.605752129995,-1145.8128902399985,24535.416396239998 2022-06-15,04:53:46.000,166,9572108,-795,0,1655249767,6300.322827109994,-1145.784693720001,24535.025117520003 2022-06-15,04:53:47.000,166,9572122,525,0,1655249768,6300.639433679993,-1145.7917428500004,24535.416396239998 2022-06-15,04:53:48.000,166,9572140,-795,0,1655249769,6300.679851539993,-1145.7564971999964,24535.4373576 2022-06-15,04:53:49.000,166,9572147,-795,0,1655249770,6300.666378919996,-1145.7423989399977,24535.42338336001 2022-06-15,04:53:50.000,166,9572148,-155,0,1655249771,6300.659642609993,-1145.7071532900009,24535.402422000006 2022-06-15,04:53:51.000,166,9572217,805,0,1655249772,6300.545125339995,-1145.7001041600015,24535.409409120002 2022-06-15,04:53:52.000,166,9572125,-274,0,1655249773,6300.6259610599955,-1145.6789567699961,24535.38844776 2022-06-15,04:53:53.000,166,9572107,-795,0,1655249774,6300.659642609993,-1145.6437111199994,24535.4373576 2022-06-15,04:53:54.000,166,9572125,-795,0,1655249775,6300.700060469993,-1145.63666199,24535.479280320003 2022-06-15,04:53:55.000,166,9572110,404,0,1655249776,6300.720269399993,-1145.63666199,24535.549151520005 2022-06-15,04:53:56.000,166,9572160,445,0,1655249777,6300.7404783299935,-1145.5873180799972,24535.570112880006 2022-06-15,04:53:57.000,166,9572085,-795,0,1655249778,6300.767423569996,-1145.5943672099966,24535.465306079997 2022-06-15,04:53:58.000,166,9572219,-795,0,1655249779,6300.767423569996,-1145.615514600002,24535.472293200008 2022-06-15,04:53:59.000,166,9572181,-795,0,1655249780,6300.801105119994,-1145.5943672099966,24535.48626744 2022-06-15,04:54:00.000,166,9572187,1125,0,1655249781,6300.854995599999,-1145.615514600002,24535.48626744 2022-06-15,04:54:01.000,166,9572141,605,0,1655249782,6300.881940839994,-1145.601416339996,24535.48626744 2022-06-15,04:54:02.000,166,9572135,845,0,1655249783,6300.956040249999,-1145.5802689499978,24535.549151520005 2022-06-15,04:54:03.000,166,9572156,-795,0,1655249784,6300.976249179999,-1145.5520724300004,24535.55613864 2022-06-15,04:54:04.000,166,9572176,605,0,1655249785,6301.016667039992,-1145.5379741700017,24535.577100000002 2022-06-15,04:54:05.000,166,9572142,-795,0,1655249786,6301.090766449997,-1145.5379741700017,24535.62600984 2022-06-15,04:54:06.000,166,9572219,-434,0,1655249787,6301.057084899992,-1145.5520724300004,24535.632996959997 2022-06-15,04:54:07.000,166,9572083,-795,0,1655249788,6301.077293829992,-1145.545023300001,24535.54216440001 2022-06-15,04:54:08.000,166,9572108,485,0,1655249789,6301.077293829992,-1145.545023300001,24535.570112880006 2022-06-15,04:54:09.000,166,9572126,-795,0,1655249790,6301.144656929995,-1145.5379741700017,24535.60504848 2022-06-15,04:54:10.000,166,9572077,-795,0,1655249791,6301.158129549993,-1145.5661706899991,24535.681906799997 2022-06-15,04:54:11.000,166,9572134,-434,0,1655249792,6301.212020029998,-1145.545023300001,24535.70286816 2022-06-15,04:54:12.000,166,9572108,-795,0,1655249793,6301.225492649995,-1145.5661706899991,24535.730816639996 2022-06-15,04:54:13.000,166,9572131,-795,0,1655249794,6301.259174199993,-1145.5873180799972,24535.716842400005 2022-06-15,04:54:14.000,166,9572100,565,0,1655249795,6301.205283719995,-1145.5661706899991,24535.667932560005 2022-06-15,04:54:15.000,166,9572163,685,0,1655249796,6301.225492649995,-1145.6225637300013,24535.632996959997 2022-06-15,04:54:16.000,166,9572016,-795,0,1655249797,6301.272646819998,-1145.6507602499987,24535.695881040003 2022-06-15,04:54:17.000,166,9572101,-795,0,1655249798,6301.137920619993,-1145.6507602499987,24535.549151520005 2022-06-15,04:54:18.000,166,9572095,365,0,1655249799,6301.279383129993,-1145.6789567699961,24535.779726479996 2022-06-15,04:54:19.000,166,9572093,-795,0,1655249800,6301.286119439996,-1145.6930550300021,24535.828636319995 2022-06-15,04:54:20.000,166,9572170,885,0,1655249801,6301.3400099199935,-1145.728300679999,24535.814662080003 2022-06-15,04:54:21.000,166,9572128,-795,0,1655249802,6301.319800989993,-1145.7353498099983,24535.863571920003 2022-06-15,04:54:22.000,166,9572153,445,0,1655249803,6301.292855749998,-1145.7776445900017,24535.8216492 2022-06-15,04:54:23.000,166,9572128,365,0,1655249804,6301.299592059993,-1145.8269884999972,24535.849597679997 2022-06-15,04:54:24.000,166,9572147,-795,0,1655249805,6301.279383129993,-1145.8340376299966,24535.863571920003 2022-06-15,04:54:25.000,166,9572110,-795,0,1655249806,6301.1311843099975,-1145.8622341500013,24535.570112880006 2022-06-15,04:54:26.000,166,9572090,645,0,1655249807,6301.333273609998,-1145.9115780599968,24535.87055904 2022-06-15,04:54:27.000,166,9572120,445,0,1655249808,6301.3400099199935,-1145.9397745800015,24535.94043024 2022-06-15,04:54:28.000,166,9572112,-114,0,1655249809,6301.3400099199935,-1145.9115780599968,24535.954404480006 2022-06-15,04:54:29.000,166,9572125,-795,0,1655249810,6301.286119439996,-1145.967971099999,24536.052224160005 2022-06-15,04:54:30.000,166,9572131,765,0,1655249811,6301.272646819998,-1145.9609219699996,24536.003314320005 2022-06-15,04:54:31.000,166,9572110,-515,0,1655249812,6301.218756339993,-1145.9820693599977,24535.982352960003 2022-06-15,04:54:32.000,166,9572132,645,0,1655249813,6301.218756339993,-1145.9538728400003,24535.968378719997 2022-06-15,04:54:33.000,166,9572093,565,0,1655249814,6301.232228959998,-1145.9961676199964,24536.04523704001 2022-06-15,04:54:34.000,166,9572163,-795,0,1655249815,6301.178338479993,-1145.9820693599977,24536.12908248 2022-06-15,04:54:35.000,166,9572188,-795,0,1655249816,6301.158129549993,-1145.9961676199964,24536.184979439997 2022-06-15,04:54:36.000,166,9572144,-795,0,1655249817,6301.110975379997,-1145.9750202299983,24536.164018079995 2022-06-15,04:54:37.000,166,9572191,-795,0,1655249751,6300.969512869997,-1145.967971099999,24536.05921128 2022-06-15,04:54:38.000,166,9572099,-795,0,1655249752,6301.023403349995,-1145.989118489997,24536.136069599997 2022-06-15,04:54:39.000,166,9572106,-555,0,1655249753,6300.962776559994,-1145.9820693599977,24536.22690216 2022-06-15,04:54:40.000,166,9572059,-795,0,1655249754,6300.915622389999,-1145.9397745800015,24536.2059408 2022-06-15,04:54:41.000,166,9572181,-795,0,1655249755,6300.8886771499965,-1145.9538728400003,24536.233889279996 2022-06-15,04:54:42.000,166,9572101,165,0,1655249756,6300.841522979994,-1145.9397745800015,24536.184979439997 2022-06-15,04:54:43.000,166,9572114,-795,0,1655249757,6300.834786669999,-1145.9256763199955,24536.3456832 2022-06-15,04:54:44.000,166,9572125,725,0,1655249758,6300.868468219996,-1145.9115780599968,24536.39459304 2022-06-15,04:54:45.000,166,9572101,-795,0,1655249759,6300.828050359996,-1145.897479799998,24536.457477120006 2022-06-15,04:54:46.000,166,9572158,-795,0,1655249760,6300.780896189994,-1145.87633241,24536.3456832 2022-06-15,04:54:47.000,166,9572119,525,0,1655249761,6300.652906299998,-1145.855185020002,24536.21292792001 2022-06-15,04:54:48.000,166,9572080,-795,0,1655249762,6300.700060469993,-1145.8269884999972,24536.38061880001 2022-06-15,04:54:49.000,166,9572111,565,0,1655249763,6300.693324159998,-1145.7776445900017,24536.401580159996 2022-06-15,04:54:50.000,166,9572132,365,0,1655249764,6300.720269399993,-1145.770595459995,24536.46446424 2022-06-15,04:54:51.000,166,9572128,-315,0,1655249765,6300.727005709996,-1145.7635463299957,24536.583245280002 2022-06-15,04:54:52.000,166,9572131,-795,0,1655249766,6300.747214639996,-1145.728300679999,24536.555296800005 2022-06-15,04:54:53.000,166,9572197,445,0,1655249767,6300.376717589999,-1145.6930550300021,24536.191966560007 2022-06-15,04:54:54.000,166,9572227,-795,0,1655249768,6300.572070579998,-1145.6789567699961,24536.520361199997 2022-06-15,04:54:55.000,166,9572094,285,0,1655249769,6300.619224749993,-1145.6507602499987,24536.576258160007 2022-06-15,04:54:56.000,166,9572120,-795,0,1655249770,6300.659642609993,-1145.615514600002,24536.618180879996 2022-06-15,04:54:57.000,166,9572169,404,0,1655249771,6300.652906299998,-1145.5943672099966,24536.59721952001 2022-06-15,04:54:58.000,166,9572125,-795,0,1655249772,6300.706796779996,-1145.5802689499978,24536.688052079997 2022-06-15,04:54:59.000,166,9572108,-515,0,1655249773,6300.706796779996,-1145.5591215599998,24536.702026320003 2022-06-15,04:55:00.000,166,9572141,725,0,1655249774,6300.713533089998,-1145.5379741700017,24536.77888464 2022-06-15,04:55:01.000,166,9572167,-795,0,1655249775,6300.619224749993,-1145.5027285199976,24536.604206640004 2022-06-15,04:55:02.000,166,9572208,765,0,1655249776,6300.713533089998,-1145.4604337400015,24536.806833119997 2022-06-15,04:55:03.000,166,9572079,924,0,1655249777,6300.693324159998,-1145.4463354799955,24536.792858880006 2022-06-15,04:55:04.000,166,9572098,-795,0,1655249778,6300.727005709996,-1145.4110898299987,24536.813820240008 2022-06-15,04:55:05.000,166,9572148,285,0,1655249779,6300.700060469993,-1145.3546967899965,24536.792858880006 2022-06-15,04:55:06.000,166,9572164,-795,0,1655249780,6300.760687259994,-1145.3405985299978,24536.960549760006 2022-06-15,04:55:07.000,166,9572086,805,0,1655249781,6300.733742019998,-1145.2912546200023,24536.87670432 2022-06-15,04:55:08.000,166,9572210,445,0,1655249782,6300.794368809999,-1145.2207633200014,24537.023433839997 2022-06-15,04:55:09.000,166,9572216,445,0,1655249783,6300.801105119994,-1145.1925667999967,24537.023433839997 2022-06-15,04:55:10.000,166,9572126,-795,0,1655249784,6300.821314049994,-1145.1643702799993,24537.072343679996 2022-06-15,04:55:11.000,166,9572121,525,0,1655249785,6300.794368809999,-1145.1361737600018,24537.058369440005 2022-06-15,04:55:12.000,166,9572118,-795,0,1655249786,6300.834786669999,-1145.1079772399971,24537.121253519996 2022-06-15,04:55:13.000,166,9572160,5,0,1655249787,6300.8886771499965,-1145.0586333300016,24537.1142664 2022-06-15,04:55:14.000,166,9572166,-795,0,1655249788,6300.895413459999,-1145.0022402899995,24537.205098960003 2022-06-15,04:55:15.000,166,9572089,-475,0,1655249789,6300.929095009997,-1144.959945509996,24537.28195728 2022-06-15,04:55:16.000,166,9572137,485,0,1655249790,6300.929095009997,-1144.9106016000005,24537.274970160004 2022-06-15,04:55:17.000,166,9572117,-795,0,1655249791,6300.989721799997,-1144.8401102999997,24537.295931520006 2022-06-15,04:55:18.000,166,9572177,-795,0,1655249792,6300.949303939997,-1144.8401102999997,24537.38676408001 2022-06-15,04:55:19.000,166,9572142,885,0,1655249793,6300.962776559994,-1144.7837172599975,24537.288944399996 2022-06-15,04:55:20.000,166,9572157,45,0,1655249794,6300.9829854899945,-1144.75552074,24537.421699680002 2022-06-15,04:55:21.000,166,9572096,-795,0,1655249795,6301.050348589997,-1144.7273242199954,24537.38676408001 2022-06-15,04:55:22.000,166,9572120,-795,0,1655249796,6301.117711689993,-1144.7061768299973,24537.44964816 2022-06-15,04:55:23.000,166,9572135,-795,0,1655249797,6301.191811099998,-1144.6709311800005,24537.498558 2022-06-15,04:55:24.000,166,9572096,445,0,1655249798,6301.212020029998,-1144.6145381399983,24537.540480720003 2022-06-15,04:55:25.000,166,9572112,685,0,1655249799,6301.2457015799955,-1144.586341620001,24537.596377679998 2022-06-15,04:55:26.000,166,9572125,-795,0,1655249800,6301.286119439996,-1144.536997709998,24537.561442080005 2022-06-15,04:55:27.000,166,9572132,565,0,1655249801,6301.306328369996,-1144.5088011900007,24537.575416319996 2022-06-15,04:55:28.000,166,9572198,-795,0,1655249802,6301.366955159996,-1144.4665064099972,24537.61733904 2022-06-15,04:55:29.000,166,9572148,404,0,1655249803,6301.387164089996,-1144.3960151099964,24537.659261760004 2022-06-15,04:55:30.000,166,9572165,-795,0,1655249804,6301.447790879996,-1144.367818589999,24537.729132960005 2022-06-15,04:55:31.000,166,9572108,-795,0,1655249805,6301.474736119999,-1144.3748677199983,24537.77105568001 2022-06-15,04:55:32.000,166,9572050,-595,0,1655249806,6301.508417669997,-1144.3114255499968,24537.77105568001 2022-06-15,04:55:33.000,166,9572117,-795,0,1655249807,6301.555571839999,-1144.255032510002,24537.812978399998 2022-06-15,04:55:34.000,166,9572073,-795,0,1655249808,6301.542099219994,-1144.2056885999991,24537.792017039996 2022-06-15,04:55:35.000,166,9572152,-715,0,1655249809,6301.548835529997,-1144.1633938199957,24537.80599128 2022-06-15,04:55:36.000,166,9572140,-195,0,1655249810,6301.569044459997,-1144.149295559997,24537.778042800004 2022-06-15,04:55:37.000,166,9572102,685,0,1655249811,6301.595989699992,-1144.0999516500015,24537.826952640004 2022-06-15,04:55:38.000,166,9572095,-795,0,1655249812,6301.6027260099945,-1144.0999516500015,24537.840926879995 2022-06-15,04:55:39.000,166,9572127,-795,0,1655249813,6301.6970343499925,-1144.078804259996,24537.896823840005 2022-06-15,04:55:40.000,166,9572098,1085,0,1655249814,6301.757661139993,-1144.0435586099993,24537.97368216 2022-06-15,04:55:41.000,166,9572104,85,0,1655249815,6301.804815309995,-1144.0012638299959,24537.994643520004 2022-06-15,04:55:42.000,166,9572201,485,0,1655249816,6301.791342689998,-1144.0012638299959,24537.97368216 2022-06-15,04:55:43.000,166,9572143,-795,0,1655249817,6301.811551619998,-1143.9589690499997,24537.9527208 2022-06-15,04:55:44.000,166,9572128,-114,0,1655249751,6301.676825419992,-1143.9378216600016,24537.875862480003 2022-06-15,04:55:45.000,166,9572119,645,0,1655249752,6301.771133759998,-1143.9378216600016,24537.861888239997 2022-06-15,04:55:46.000,166,9572050,965,0,1655249753,6301.939541509993,-1143.9166742699963,24538.036566240007 2022-06-15,04:55:47.000,166,9572111,-795,0,1655249754,6301.973223059998,-1143.909625139997,24538.12041168 2022-06-15,04:55:48.000,166,9572083,-795,0,1655249755,6302.047322469996,-1143.9166742699963,24538.113424560004 2022-06-15,04:55:49.000,166,9572086,-195,0,1655249756,6302.013640919999,-1143.9166742699963,24538.12041168 2022-06-15,04:55:50.000,166,9572136,-795,0,1655249757,6302.033849849999,-1143.9166742699963,24538.015604880005 2022-06-15,04:55:51.000,166,9572135,1085,0,1655249758,6302.060795089994,-1143.8955268799982,24538.127398799996 2022-06-15,04:55:52.000,166,9572163,-795,0,1655249759,6302.094476639999,-1143.8955268799982,24538.148360159998 2022-06-15,04:55:53.000,166,9572108,565,0,1655249760,6302.128158189997,-1143.8814286199995,24538.211244240003 2022-06-15,04:55:54.000,166,9572042,5,0,1655249761,6302.155103429999,-1143.8884777499989,24538.21823136 2022-06-15,04:55:55.000,166,9572162,645,0,1655249762,6302.229202839997,-1143.909625139997,24538.253166960007 2022-06-15,04:55:56.000,166,9572146,924,0,1655249763,6302.249411769997,-1143.9166742699963,24538.323038160008 2022-06-15,04:55:57.000,166,9572104,525,0,1655249764,6302.222466529995,-1143.944870790001,24538.30906392 2022-06-15,04:55:58.000,166,9572196,-795,0,1655249765,6302.148367119997,-1143.966018179999,24538.155347280008 2022-06-15,04:55:59.000,166,9572125,-795,0,1655249766,6302.269620699997,-1143.9871655699972,24538.295089679996 2022-06-15,04:56:00.000,166,9572214,-795,0,1655249767,6302.047322469996,-1143.9730673099984,24538.064514720005 2022-06-15,04:56:01.000,166,9572092,-795,0,1655249768,6302.134894499999,-1144.0083129599952,24538.204257120007 2022-06-15,04:56:02.000,166,9572161,-315,0,1655249769,6302.323511179995,-1144.03650948,24538.35797376 2022-06-15,04:56:03.000,166,9572142,-795,0,1655249770,6302.363929039995,-1144.0435586099993,24538.4068836 2022-06-15,04:56:04.000,166,9572179,-795,0,1655249771,6302.357192729993,-1144.057656869998,24538.4068836 2022-06-15,04:56:05.000,166,9572135,-795,0,1655249772,6302.397610589993,-1144.057656869998,24538.399896480005 2022-06-15,04:56:06.000,166,9572160,-354,0,1655249773,6302.3504564199975,-1144.1140499100002,24538.448806320004 2022-06-15,04:56:07.000,166,9572182,-795,0,1655249774,6302.384137969995,-1144.1351972999983,24538.434832079998 2022-06-15,04:56:08.000,166,9572107,205,0,1655249775,6302.3504564199975,-1144.128148169999,24538.302076800006 2022-06-15,04:56:09.000,166,9572134,-795,0,1655249776,6302.390874279998,-1144.128148169999,24538.45579344 2022-06-15,04:56:10.000,166,9572142,845,0,1655249777,6302.424555829995,-1144.128148169999,24538.50470328 2022-06-15,04:56:11.000,166,9572154,-795,0,1655249778,6302.397610589993,-1144.1210990399995,24538.539638880007 2022-06-15,04:56:12.000,166,9572137,-795,0,1655249779,6302.438028449993,-1144.1633938199957,24538.490729040008 2022-06-15,04:56:13.000,166,9572117,-595,0,1655249780,6302.451501069998,-1144.1986394699998,24538.4767548 2022-06-15,04:56:14.000,166,9572129,-795,0,1655249781,6302.438028449993,-1144.2197868599978,24538.427844960002 2022-06-15,04:56:15.000,166,9572142,-795,0,1655249782,6302.3504564199975,-1144.240934249996,24538.413870719996 2022-06-15,04:56:16.000,166,9572098,-795,0,1655249783,6302.3504564199975,-1144.2197868599978,24538.469767680006 2022-06-15,04:56:17.000,166,9572100,-595,0,1655249784,6302.357192729993,-1144.255032510002,24538.497716160004 2022-06-15,04:56:18.000,166,9572153,-795,0,1655249785,6302.397610589993,-1144.255032510002,24538.511690399995 2022-06-15,04:56:19.000,166,9572147,-795,0,1655249786,6302.404346899995,-1144.3043764199974,24538.4767548 2022-06-15,04:56:20.000,166,9572159,725,0,1655249787,6302.363929039995,-1144.3043764199974,24538.546626000003 2022-06-15,04:56:21.000,166,9572076,725,0,1655249788,6302.390874279998,-1144.3607694599996,24538.497716160004 2022-06-15,04:56:22.000,166,9572183,-795,0,1655249789,6302.310038559997,-1144.367818589999,24538.44181920001 2022-06-15,04:56:23.000,166,9572095,485,0,1655249790,6302.289829629997,-1144.367818589999,24538.462780559996 2022-06-15,04:56:24.000,166,9572103,-795,0,1655249791,6302.289829629997,-1144.3537203300002,24538.420857840007 2022-06-15,04:56:25.000,166,9572099,-235,0,1655249792,6302.256148079992,-1144.3819168499977,24538.45579344 2022-06-15,04:56:26.000,166,9572137,-795,0,1655249793,6302.242675459995,-1144.3748677199983,24538.469767680006 2022-06-15,04:56:27.000,166,9572162,-795,0,1655249794,6302.256148079992,-1144.3537203300002,24538.50470328 2022-06-15,04:56:28.000,166,9572154,-795,0,1655249795,6302.242675459995,-1144.3607694599996,24538.532651759997 2022-06-15,04:56:29.000,166,9572074,-795,0,1655249796,6302.256148079992,-1144.388965979997,24538.546626000003 2022-06-15,04:56:30.000,166,9572145,-795,0,1655249797,6302.208993909997,-1144.4171625000017,24538.518677520005 2022-06-15,04:56:31.000,166,9572128,845,0,1655249798,6302.182048669994,-1144.4171625000017,24538.462780559996 2022-06-15,04:56:32.000,166,9572079,-795,0,1655249799,6302.188784979997,-1144.3960151099964,24538.4068836 2022-06-15,04:56:33.000,166,9572095,445,0,1655249800,6302.188784979997,-1144.4030642399957,24538.399896480005 2022-06-15,04:56:34.000,166,9572123,-795,0,1655249801,6302.175312359999,-1144.4030642399957,24538.546626000003 2022-06-15,04:56:35.000,166,9572123,-555,0,1655249802,6302.182048669994,-1144.3748677199983,24538.539638880007 2022-06-15,04:56:36.000,166,9572102,-795,0,1655249803,6302.134894499999,-1144.3748677199983,24538.567587360005 2022-06-15,04:56:37.000,166,9572080,-795,0,1655249804,6302.121421879994,-1144.367818589999,24538.567587360005 2022-06-15,04:56:38.000,166,9572153,565,0,1655249805,6302.081004019994,-1144.3255238099955,24538.511690399995 2022-06-15,04:56:39.000,166,9572151,-795,0,1655249806,6301.966486749996,-1144.3114255499968,24538.350986640005 2022-06-15,04:56:40.000,166,9572108,805,0,1655249807,6301.953014129998,-1144.2902781599987,24538.497716160004 2022-06-15,04:56:41.000,166,9572102,525,0,1655249808,6301.939541509993,-1144.2691307700006,24538.4767548 2022-06-15,04:56:42.000,166,9572141,-795,0,1655249809,6301.932805199998,-1144.2479833799953,24538.56060024001 2022-06-15,04:56:43.000,166,9572154,765,0,1655249810,6301.919332579993,-1144.2338851199966,24538.616497200004 2022-06-15,04:56:44.000,166,9572107,685,0,1655249811,6301.899123649993,-1144.2620816400013,24538.497716160004 2022-06-15,04:56:45.000,166,9572192,605,0,1655249812,6301.865442099996,-1144.2691307700006,24538.56060024001 2022-06-15,04:56:46.000,166,9572148,-795,0,1655249813,6301.885651029996,-1144.2832290299993,24538.483741919998 2022-06-15,04:56:47.000,166,9572100,-635,0,1655249814,6301.838496859993,-1144.255032510002,24538.490729040008 2022-06-15,04:56:48.000,166,9572183,-795,0,1655249815,6301.878914719993,-1144.2479833799953,24538.4068836 2022-06-15,04:56:49.000,166,9572084,365,0,1655249816,6301.798078999993,-1144.240934249996,24538.350986640005 2022-06-15,04:56:50.000,166,9572097,-795,0,1655249817,6301.905859959996,-1144.184541210001,24538.462780559996 2022-06-15,04:56:51.000,166,9572175,-795,0,1655249751,6301.7509248299975,-1144.149295559997,24538.253166960007 2022-06-15,04:56:52.000,166,9572084,-795,0,1655249752,6301.771133759998,-1144.0999516500015,24538.350986640005 2022-06-15,04:56:53.000,166,9572131,-354,0,1655249753,6301.912596269998,-1144.1140499100002,24538.52566464 2022-06-15,04:56:54.000,166,9572102,-795,0,1655249754,6301.878914719993,-1144.0999516500015,24538.448806320004 2022-06-15,04:56:55.000,166,9572201,-795,0,1655249755,6301.818287929993,-1144.078804259996,24538.420857840007 2022-06-15,04:56:56.000,166,9572062,-795,0,1655249756,6301.818287929993,-1144.0717551299967,24538.4068836 2022-06-15,04:56:57.000,166,9572104,-795,0,1655249757,6301.851969479998,-1144.0435586099993,24538.378935120003 2022-06-15,04:56:58.000,166,9572112,-795,0,1655249758,6301.899123649993,-1144.03650948,24538.44181920001 2022-06-15,04:56:59.000,166,9572113,-795,0,1655249759,6301.892387339998,-1144.0224112200012,24538.448806320004 2022-06-15,04:57:00.000,166,9572157,-795,0,1655249760,6301.865442099996,-1144.0506077399987,24538.469767680006 2022-06-15,04:57:01.000,166,9572137,-715,0,1655249761,6301.858705789993,-1144.0717551299967,24538.4068836 2022-06-15,04:57:02.000,166,9572146,-795,0,1655249762,6301.851969479998,-1144.0999516500015,24538.427844960002 2022-06-15,04:57:03.000,166,9572076,-795,0,1655249763,6301.818287929993,-1144.1351972999983,24538.378935120003 2022-06-15,04:57:04.000,166,9572104,-795,0,1655249764,6301.811551619998,-1144.149295559997,24538.38592224 2022-06-15,04:57:05.000,166,9572150,1005,0,1655249765,6301.8452331699955,-1144.1563446899963,24538.364960879997 2022-06-15,04:57:06.000,166,9572125,-795,0,1655249766,6301.656616489992,-1144.1986394699998,24538.078488959996 2022-06-15,04:57:07.000,166,9572128,-795,0,1655249767,6301.730715899997,-1144.2056885999991,24538.323038160008 2022-06-15,04:57:08.000,166,9572150,-795,0,1655249768,6301.7509248299975,-1144.1774920800017,24538.316051039998 2022-06-15,04:57:09.000,166,9572130,-795,0,1655249769,6301.8452331699955,-1144.149295559997,24538.44181920001 2022-06-15,04:57:10.000,166,9572158,-35,0,1655249770,6301.818287929993,-1144.149295559997,24538.364960879997 2022-06-15,04:57:11.000,166,9572143,485,0,1655249771,6301.804815309995,-1144.1563446899963,24538.323038160008 2022-06-15,04:57:12.000,166,9572131,-795,0,1655249772,6301.798078999993,-1144.1774920800017,24538.28810256 2022-06-15,04:57:13.000,166,9572079,-795,0,1655249773,6301.744188519995,-1144.1915903400004,24538.27412832001 2022-06-15,04:57:14.000,166,9572104,-795,0,1655249774,6301.851969479998,-1144.1986394699998,24538.28810256 2022-06-15,04:57:15.000,166,9572131,-795,0,1655249775,6301.838496859993,-1144.2197868599978,24538.3370124 2022-06-15,04:57:16.000,166,9572136,965,0,1655249776,6301.818287929993,-1144.2338851199966,24538.35797376 2022-06-15,04:57:17.000,166,9572136,-795,0,1655249777,6301.784606379995,-1144.240934249996,24538.330025280004 2022-06-15,04:57:18.000,166,9572211,-795,0,1655249778,6301.757661139993,-1144.2620816400013,24538.295089679996 2022-06-15,04:57:19.000,166,9572182,-795,0,1655249779,6301.737452209993,-1144.2832290299993,24538.253166960007 2022-06-15,04:57:20.000,166,9572123,-274,0,1655249780,6301.723979589995,-1144.2691307700006,24538.204257120007 2022-06-15,04:57:21.000,166,9572148,445,0,1655249781,6301.737452209993,-1144.3325729400021,24538.21823136 2022-06-15,04:57:22.000,166,9572154,-795,0,1655249782,6301.643143869995,-1144.3748677199983,24538.211244240003 2022-06-15,04:57:23.000,166,9572112,525,0,1655249783,6301.764397449995,-1144.3819168499977,24538.23919272 2022-06-15,04:57:24.000,166,9572156,924,0,1655249784,6301.737452209993,-1144.4171625000017,24538.232205600005 2022-06-15,04:57:25.000,166,9572093,-795,0,1655249785,6301.791342689998,-1144.4524081499985,24538.281115440004 2022-06-15,04:57:26.000,166,9572131,-795,0,1655249786,6301.757661139993,-1144.5017520600013,24538.23919272 2022-06-15,04:57:27.000,166,9572078,-795,0,1655249787,6301.737452209993,-1144.51585032,24538.127398799996 2022-06-15,04:57:28.000,166,9572068,85,0,1655249788,6301.771133759998,-1144.5440468399975,24538.162334400004 2022-06-15,04:57:29.000,166,9572131,-795,0,1655249789,6301.771133759998,-1144.536997709998,24538.176308639995 2022-06-15,04:57:30.000,166,9572094,525,0,1655249790,6301.831760549998,-1144.5510959699968,24538.16932152 2022-06-15,04:57:31.000,166,9572130,-795,0,1655249791,6301.831760549998,-1144.5440468399975,24538.246179839996 2022-06-15,04:57:32.000,166,9572163,-114,0,1655249792,6301.838496859993,-1144.5299485799987,24538.22521848001 2022-06-15,04:57:33.000,166,9572108,-795,0,1655249793,6301.858705789993,-1144.51585032,24538.162334400004 2022-06-15,04:57:34.000,166,9572155,-795,0,1655249794,6301.818287929993,-1144.5228994499994,24538.148360159998 2022-06-15,04:57:35.000,166,9572143,-795,0,1655249795,6301.703770659995,-1144.5510959699968,24537.97368216 2022-06-15,04:57:36.000,166,9572141,725,0,1655249796,6301.764397449995,-1144.5440468399975,24538.113424560004 2022-06-15,04:57:37.000,166,9572164,-795,0,1655249797,6301.757661139993,-1144.536997709998,24538.134385920006 2022-06-15,04:57:38.000,166,9572128,-635,0,1655249798,6301.798078999993,-1144.5651942299955,24538.155347280008 2022-06-15,04:57:39.000,166,9572096,-795,0,1655249799,6301.8452331699955,-1144.5581450999962,24538.148360159998 2022-06-15,04:57:40.000,166,9572120,-795,0,1655249800,6301.858705789993,-1144.607489009999,24538.162334400004 2022-06-15,04:57:41.000,166,9572165,-795,0,1655249801,6301.865442099996,-1144.6145381399983,24538.281115440004 2022-06-15,04:57:42.000,166,9572198,-795,0,1655249802,6301.825024239995,-1144.6850294399992,24538.211244240003 2022-06-15,04:57:43.000,166,9572129,-515,0,1655249803,6301.825024239995,-1144.7061768299973,24538.162334400004 2022-06-15,04:57:44.000,166,9572063,365,0,1655249804,6301.872178409998,-1144.7696189999988,24538.16932152 2022-06-15,04:57:45.000,166,9572098,-795,0,1655249805,6301.798078999993,-1144.7978155199962,24538.064514720005 2022-06-15,04:57:46.000,166,9572151,-274,0,1655249806,6301.905859959996,-1144.8189629100016,24538.162334400004 2022-06-15,04:57:47.000,166,9572079,285,0,1655249807,6301.885651029996,-1144.8753559499964,24538.22521848001 2022-06-15,04:57:48.000,166,9572137,-795,0,1655249808,6301.831760549998,-1144.8894542099952,24538.22521848001 2022-06-15,04:57:49.000,166,9572148,685,0,1655249809,6301.851969479998,-1144.8965033400018,24538.21823136 2022-06-15,04:57:50.000,166,9572177,-795,0,1655249810,6301.831760549998,-1144.9246998599992,24538.16932152 2022-06-15,04:57:51.000,166,9572137,-795,0,1655249811,6301.804815309995,-1144.938798119998,24538.148360159998 2022-06-15,04:57:52.000,166,9572193,-795,0,1655249812,6301.798078999993,-1144.959945509996,24538.155347280008 2022-06-15,04:57:53.000,166,9572205,-795,0,1655249813,6301.656616489992,-1144.9810929000014,24538.015604880005 2022-06-15,04:57:54.000,166,9572099,-795,0,1655249814,6301.784606379995,-1145.0022402899995,24538.21823136 2022-06-15,04:57:55.000,166,9572149,-795,0,1655249815,6301.771133759998,-1145.0233876799975,24538.246179839996 2022-06-15,04:57:56.000,166,9572105,525,0,1655249816,6301.730715899997,-1145.0586333300016,24538.19028288 2022-06-15,04:57:57.000,166,9572163,-795,0,1655249817,6301.723979589995,-1145.065682460001,24538.211244240003 2022-06-15,04:57:58.000,166,9572193,-795,0,1655249818,6301.508417669997,-1145.0938789799984,24537.980669279998 2022-06-15,04:57:59.000,166,9572199,-795,0,1655249752,6301.427581949996,-1145.1502720200006,24538.078488959996 2022-06-15,04:58:00.000,166,9572162,-795,0,1655249753,6301.6027260099945,-1145.1714194099986,24538.155347280008 2022-06-15,04:58:01.000,166,9572159,-795,0,1655249754,6301.542099219994,-1145.2066650599954,24538.134385920006 2022-06-15,04:58:02.000,166,9572158,-795,0,1655249755,6301.562308149994,-1145.2560089699982,24538.162334400004 2022-06-15,04:58:03.000,166,9572088,-795,0,1655249756,6301.548835529997,-1145.2630580999976,24538.183295760005 2022-06-15,04:58:04.000,166,9572137,45,0,1655249757,6301.400636709994,-1145.3124020100004,24538.008617759995 2022-06-15,04:58:05.000,166,9572183,165,0,1655249758,6301.467999809996,-1145.2983037500017,24538.19028288 2022-06-15,04:58:06.000,166,9572172,-795,0,1655249759,6301.420845639994,-1145.3124020100004,24538.183295760005 2022-06-15,04:58:07.000,166,9572115,165,0,1655249760,6301.420845639994,-1145.3194511399997,24538.113424560004 2022-06-15,04:58:08.000,166,9572120,-515,0,1655249761,6301.366955159996,-1145.2983037500017,24538.127398799996 2022-06-15,04:58:09.000,166,9572128,-795,0,1655249762,6301.3602188499935,-1145.3124020100004,24538.127398799996 2022-06-15,04:58:10.000,166,9572162,-795,0,1655249763,6301.353482539998,-1145.2842054899957,24538.162334400004 2022-06-15,04:58:11.000,166,9572183,-795,0,1655249764,6301.353482539998,-1145.3124020100004,24538.16932152 2022-06-15,04:58:12.000,166,9572102,445,0,1655249765,6301.3400099199935,-1145.2842054899957,24538.14137304 2022-06-15,04:58:13.000,166,9572212,-795,0,1655249766,6301.299592059993,-1145.2983037500017,24538.12041168 2022-06-15,04:58:14.000,166,9572158,-795,0,1655249767,6301.292855749998,-1145.2630580999976,24538.19028288 2022-06-15,04:58:15.000,166,9572154,325,0,1655249768,6301.117711689993,-1145.2207633200014,24537.980669279998 2022-06-15,04:58:16.000,166,9572163,-795,0,1655249769,6301.218756339993,-1145.2419107099995,24538.029579119997 2022-06-15,04:58:17.000,166,9572127,1085,0,1655249770,6301.178338479993,-1145.2207633200014,24538.064514720005 2022-06-15,04:58:18.000,166,9572093,-795,0,1655249771,6301.124447999995,-1145.2560089699982,24537.994643520004 2022-06-15,04:58:19.000,166,9572139,-795,0,1655249772,6301.185074789995,-1145.2560089699982,24538.113424560004 2022-06-15,04:58:20.000,166,9572133,-795,0,1655249773,6301.164865859995,-1145.2278124500008,24538.12041168 2022-06-15,04:58:21.000,166,9572136,965,0,1655249774,6301.151393239998,-1145.2560089699982,24538.099450319998 2022-06-15,04:58:22.000,166,9572122,-795,0,1655249775,6301.137920619993,-1145.2489598399989,24538.008617759995 2022-06-15,04:58:23.000,166,9572135,85,0,1655249776,6301.110975379997,-1145.2630580999976,24537.9527208 2022-06-15,04:58:24.000,166,9572164,-795,0,1655249777,6301.104239069995,-1145.2842054899957,24537.97368216 2022-06-15,04:58:25.000,166,9572172,685,0,1655249778,6301.057084899992,-1145.2771563599963,24537.966695040006 2022-06-15,04:58:26.000,166,9572181,-795,0,1655249779,6301.009930729997,-1145.2842054899957,24537.896823840005 2022-06-15,04:58:27.000,166,9572123,-795,0,1655249780,6301.050348589997,-1145.270107229997,24537.97368216 2022-06-15,04:58:28.000,166,9572090,404,0,1655249781,6301.036875969992,-1145.2630580999976,24537.97368216 2022-06-15,04:58:29.000,166,9572120,-795,0,1655249782,6301.016667039992,-1145.2630580999976,24537.987656400008 2022-06-15,04:58:30.000,166,9572244,-795,0,1655249783,6300.9829854899945,-1145.2419107099995,24537.93874656001 2022-06-15,04:58:31.000,166,9572166,-795,0,1655249784,6300.922358699994,-1145.2489598399989,24537.959707919996 2022-06-15,04:58:32.000,166,9572149,-795,0,1655249785,6300.908886079997,-1145.213714190002,24537.861888239997 2022-06-15,04:58:33.000,166,9572136,-795,0,1655249786,6300.848259289996,-1145.199615929996,24537.792017039996 2022-06-15,04:58:34.000,166,9572133,-795,0,1655249787,6300.875204529999,-1145.2066650599954,24537.8828496 2022-06-15,04:58:35.000,166,9572138,-795,0,1655249788,6300.881940839994,-1145.1855176699974,24537.917785200007 2022-06-15,04:58:36.000,166,9572094,124,0,1655249789,6300.902149769994,-1145.15732115,24537.868875360007 2022-06-15,04:58:37.000,166,9572144,-795,0,1655249790,6300.780896189994,-1145.178468539998,24537.778042800004 2022-06-15,04:58:38.000,166,9572129,-155,0,1655249791,6300.834786669999,-1145.1220754999958,24537.792017039996 2022-06-15,04:58:39.000,166,9572098,-795,0,1655249792,6300.787632499996,-1145.1502720200006,24537.743107199996 2022-06-15,04:58:40.000,166,9572178,-795,0,1655249793,6300.7741598799985,-1145.1643702799993,24537.73612008 2022-06-15,04:58:41.000,166,9572137,485,0,1655249794,6300.780896189994,-1145.1432228900012,24537.701184480007 2022-06-15,04:58:42.000,166,9572133,85,0,1655249795,6300.780896189994,-1145.15732115,24537.72214584001 2022-06-15,04:58:43.000,166,9572078,565,0,1655249796,6300.821314049994,-1145.1502720200006,24537.743107199996 2022-06-15,04:58:44.000,166,9572098,525,0,1655249797,6300.7741598799985,-1145.1150263699965,24537.764068559998 2022-06-15,04:58:45.000,166,9572062,-795,0,1655249798,6300.753950949998,-1145.0797807199997,24537.694197359997 2022-06-15,04:58:46.000,166,9572202,245,0,1655249799,6300.659642609993,-1145.086829849999,24537.498558 2022-06-15,04:58:47.000,166,9572114,-795,0,1655249800,6300.706796779996,-1145.0938789799984,24537.582403440007 2022-06-15,04:58:48.000,166,9572127,485,0,1655249801,6300.693324159998,-1145.1079772399971,24537.5684292 2022-06-15,04:58:49.000,166,9572146,965,0,1655249802,6300.706796779996,-1145.1361737600018,24537.596377679998 2022-06-15,04:58:50.000,166,9572150,-354,0,1655249803,6300.713533089998,-1145.1220754999958,24537.61733904 2022-06-15,04:58:51.000,166,9572152,-795,0,1655249804,6300.767423569996,-1145.1291246299952,24537.55445496001 2022-06-15,04:58:52.000,166,9572149,124,0,1655249805,6300.801105119994,-1145.1009281099978,24537.575416319996 2022-06-15,04:58:53.000,166,9572096,-795,0,1655249806,6300.7741598799985,-1145.0797807199997,24537.5684292 2022-06-15,04:58:54.000,166,9572124,-795,0,1655249807,6300.727005709996,-1145.0727315900003,24537.51951936 2022-06-15,04:58:55.000,166,9572097,124,0,1655249808,6300.706796779996,-1145.086829849999,24537.498558 2022-06-15,04:58:56.000,166,9572122,-795,0,1655249809,6300.706796779996,-1145.065682460001,24537.477596639998 2022-06-15,04:58:57.000,166,9572172,245,0,1655249810,6300.706796779996,-1145.0797807199997,24537.414712560007 2022-06-15,04:58:58.000,166,9572136,685,0,1655249811,6300.7404783299935,-1145.0586333300016,24537.484583760008 2022-06-15,04:58:59.000,166,9572154,-795,0,1655249812,6300.753950949998,-1145.0797807199997,24537.477596639998 2022-06-15,04:59:00.000,166,9572128,445,0,1655249813,6300.747214639996,-1145.065682460001,24537.484583760008 2022-06-15,04:59:01.000,166,9572148,-155,0,1655249814,6300.733742019998,-1145.0445350699956,24537.463622400006 2022-06-15,04:59:02.000,166,9572197,1205,0,1655249815,6300.679851539993,-1145.0515842000023,24537.38676408001 2022-06-15,04:59:03.000,166,9572147,-795,0,1655249816,6300.693324159998,-1145.0586333300016,24537.372789840003 2022-06-15,04:59:04.000,166,9572183,-114,0,1655249817,6300.686587849996,-1145.065682460001,24537.323880000004 2022-06-15,04:59:05.000,166,9572164,404,0,1655249818,6300.558597959993,-1145.0727315900003,24537.156189120004 2022-06-15,04:59:06.000,166,9572142,-475,0,1655249752,6300.572070579998,-1145.065682460001,24537.26798304001 2022-06-15,04:59:07.000,166,9572138,-795,0,1655249753,6300.700060469993,-1145.0727315900003,24537.323880000004 2022-06-15,04:59:08.000,166,9572101,885,0,1655249754,6300.787632499996,-1145.0938789799984,24537.344841360005 2022-06-15,04:59:09.000,166,9572111,-795,0,1655249755,6300.733742019998,-1145.0938789799984,24537.344841360005 2022-06-15,04:59:10.000,166,9572130,765,0,1655249756,6300.605752129995,-1145.1079772399971,24537.06535656 2022-06-15,04:59:11.000,166,9572162,-795,0,1655249757,6300.706796779996,-1145.1502720200006,24537.295931520006 2022-06-15,04:59:12.000,166,9572078,-795,0,1655249758,6300.720269399993,-1145.1643702799993,24537.274970160004 2022-06-15,04:59:13.000,166,9572113,-675,0,1655249759,6300.7404783299935,-1145.199615929996,24537.226060320005 2022-06-15,04:59:14.000,166,9572152,-795,0,1655249760,6300.7404783299935,-1145.2630580999976,24537.295931520006 2022-06-15,04:59:15.000,166,9572120,-795,0,1655249761,6300.639433679993,-1145.270107229997,24537.06535656 2022-06-15,04:59:16.000,166,9572130,-795,0,1655249762,6300.767423569996,-1145.2912546200023,24537.28195728 2022-06-15,04:59:17.000,166,9572171,-795,0,1655249763,6300.7741598799985,-1145.3194511399997,24537.28195728 2022-06-15,04:59:18.000,166,9572210,-795,0,1655249764,6300.713533089998,-1145.3617459199959,24537.288944399996 2022-06-15,04:59:19.000,166,9572206,-795,0,1655249765,6300.679851539993,-1145.39699157,24537.226060320005 2022-06-15,04:59:20.000,166,9572069,805,0,1655249766,6300.666378919996,-1145.3828933100012,24537.247021680007 2022-06-15,04:59:21.000,166,9572146,-795,0,1655249767,6300.652906299998,-1145.3828933100012,24537.33086712 2022-06-15,04:59:22.000,166,9572112,-795,0,1655249768,6300.457553309992,-1145.439286349996,24537.037408080003 2022-06-15,04:59:23.000,166,9572152,-795,0,1655249769,6300.592279509998,-1145.4110898299987,24537.191124719997 2022-06-15,04:59:24.000,166,9572130,165,0,1655249770,6300.592279509998,-1145.4040406999993,24537.274970160004 2022-06-15,04:59:25.000,166,9572163,-635,0,1655249771,6300.417135449992,-1145.4110898299987,24536.960549760006 2022-06-15,04:59:26.000,166,9572261,-795,0,1655249772,6300.578806889993,-1145.3828933100012,24537.23304744 2022-06-15,04:59:27.000,166,9572175,-795,0,1655249773,6300.430608069997,-1145.3899424400006,24536.99548536 2022-06-15,04:59:28.000,166,9572100,885,0,1655249774,6300.545125339995,-1145.3617459199959,24537.21208608 2022-06-15,04:59:29.000,166,9572131,-515,0,1655249775,6300.511443789997,-1145.3476476599972,24537.149202000008 2022-06-15,04:59:30.000,166,9572132,-795,0,1655249776,6300.423871759995,-1145.3335493999984,24537.079330800007 2022-06-15,04:59:31.000,166,9572108,-795,0,1655249777,6300.457553309992,-1145.3405985299978,24537.198111840007 2022-06-15,04:59:32.000,166,9572145,-114,0,1655249778,6300.477762239992,-1145.3828933100012,24537.240034559996 2022-06-15,04:59:33.000,166,9572110,285,0,1655249779,6300.457553309992,-1145.39699157,24537.191124719997 2022-06-15,04:59:34.000,166,9572220,-795,0,1655249780,6300.396926519992,-1145.439286349996,24537.13522776 2022-06-15,04:59:35.000,166,9572159,-795,0,1655249781,6300.343036039994,-1145.4745320000002,24537.079330800007 2022-06-15,04:59:36.000,166,9572138,565,0,1655249782,6300.329563419997,-1145.488630259999,24537.107279280004 2022-06-15,04:59:37.000,166,9572138,-675,0,1655249783,6300.275672939999,-1145.5379741700017,24536.988498240004 2022-06-15,04:59:38.000,166,9572092,-795,0,1655249784,6300.363244969994,-1145.545023300001,24537.10029216001 2022-06-15,04:59:39.000,166,9572144,-795,0,1655249785,6300.363244969994,-1145.5943672099966,24537.142214879997 2022-06-15,04:59:40.000,166,9572097,565,0,1655249786,6300.322827109994,-1145.601416339996,24537.156189120004 2022-06-15,04:59:41.000,166,9572082,124,0,1655249787,6300.295881869999,-1145.657809379998,24537.121253519996 2022-06-15,04:59:42.000,166,9572163,-795,0,1655249788,6300.255464009999,-1145.657809379998,24537.05138232001 2022-06-15,04:59:43.000,166,9572148,-795,0,1655249789,6300.208309839996,-1145.6860058999955,24537.037408080003 2022-06-15,04:59:44.000,166,9572152,-795,0,1655249790,6300.248727699996,-1145.7142024200002,24537.037408080003 2022-06-15,04:59:45.000,166,9572120,-795,0,1655249791,6300.215046149999,-1145.728300679999,24537.009459600005 2022-06-15,04:59:46.000,166,9572078,525,0,1655249792,6300.208309839996,-1145.7635463299957,24537.086317920002 2022-06-15,04:59:47.000,166,9572094,-795,0,1655249793,6300.208309839996,-1145.770595459995,24537.121253519996 2022-06-15,04:59:48.000,166,9572058,-715,0,1655249794,6300.208309839996,-1145.784693720001,24537.079330800007 2022-06-15,04:59:49.000,166,9572134,805,0,1655249795,6300.215046149999,-1145.8269884999972,24537.079330800007 2022-06-15,04:59:50.000,166,9572154,-795,0,1655249796,6300.154419359998,-1145.841086759996,24537.05138232001 2022-06-15,04:59:51.000,166,9572184,85,0,1655249797,6300.080319949993,-1145.8481358899953,24537.037408080003 2022-06-15,04:59:52.000,166,9572147,-795,0,1655249798,6300.066847329996,-1145.9045289299975,24537.01644672 2022-06-15,04:59:53.000,166,9572167,1005,0,1655249799,6300.039902089993,-1145.9397745800015,24536.96753688 2022-06-15,04:59:54.000,166,9572132,45,0,1655249800,6300.060111019993,-1145.989118489997,24537.037408080003 2022-06-15,04:59:55.000,166,9572105,1285,0,1655249801,6300.033165779998,-1146.0102658799951,24537.05138232001 2022-06-15,04:59:56.000,166,9572133,645,0,1655249802,6299.972538989998,-1146.0455115299992,24537.06535656 2022-06-15,04:59:57.000,166,9572124,-155,0,1655249803,6299.925384819995,-1146.0737080499966,24537.0443952 2022-06-15,04:59:58.000,166,9572152,245,0,1655249804,6299.871494339997,-1146.1089537000007,24537.05138232001 2022-06-15,04:59:59.000,166,9572145,-35,0,1655249805,6299.804131239995,-1146.094855440002,24537.009459600005 2022-06-15,05:00:10.000,166,9572097,-795,0,1655249816,6299.332589539998,-1146.2851819499992,24536.96753688 2022-06-15,05:00:11.000,166,9572207,605,0,1655249817,6299.3123806099975,-1146.2851819499992,24536.988498240004 2022-06-15,05:00:12.000,166,9572199,124,0,1655249818,6299.123763929994,-1146.299280209998,24536.799846 2022-06-15,05:00:13.000,166,9572143,-795,0,1655249752,6299.110291309997,-1146.2851819499992,24536.890678560005 2022-06-15,05:00:14.000,166,9572218,-795,0,1655249753,6299.143972859994,-1146.3063293399973,24536.834781599995 2022-06-15,05:00:15.000,166,9572154,-114,0,1655249754,6299.184390719995,-1146.3274767299954,24536.925614159998 2022-06-15,05:00:16.000,166,9572083,-795,0,1655249755,6299.096818689999,-1146.320427599996,24536.939588400004 2022-06-15,05:00:17.000,166,9572198,365,0,1655249756,6299.015982969999,-1146.3274767299954,24536.918627040002 2022-06-15,05:00:18.000,166,9572079,-795,0,1655249757,6299.049664519996,-1146.3486241200007,24536.960549760006 2022-06-15,05:00:19.000,166,9572122,-795,0,1655249758,6299.049664519996,-1146.35567325,24536.925614159998 2022-06-15,05:00:20.000,166,9572136,1005,0,1655249759,6299.036191899999,-1146.4191154200016,24536.99548536 2022-06-15,05:00:21.000,166,9572166,-35,0,1655249760,6299.009246659996,-1146.426164550001,24536.974523999997 2022-06-15,05:00:22.000,166,9572226,-635,0,1655249761,6298.9553561799985,-1146.4332136800003,24536.925614159998 2022-06-15,05:00:23.000,166,9572188,485,0,1655249762,6298.908202009996,-1146.4614101999978,24536.890678560005 2022-06-15,05:00:24.000,166,9572212,-595,0,1655249763,6298.874520459998,-1146.4543610699984,24536.904652799996 2022-06-15,05:00:25.000,166,9572118,-795,0,1655249764,6298.861047839993,-1146.4755084599965,24536.88369144001 2022-06-15,05:00:26.000,166,9572192,-795,0,1655249765,6298.874520459998,-1146.447311939999,24536.918627040002 2022-06-15,05:00:27.000,166,9572121,-795,0,1655249766,6298.820629979993,-1146.4614101999978,24536.939588400004 2022-06-15,05:00:28.000,166,9572194,124,0,1655249767,6298.793684739998,-1146.4684593299971,24537.01644672 2022-06-15,05:00:29.000,166,9572180,-274,0,1655249768,6298.645485919995,-1146.4825575899958,24536.904652799996 2022-06-15,05:00:30.000,166,9572212,-795,0,1655249769,6298.618540679992,-1146.5248523699993,24536.806833119997 2022-06-15,05:00:31.000,166,9572137,-274,0,1655249770,6298.699376399993,-1146.5248523699993,24536.869717200003 2022-06-15,05:00:32.000,166,9572112,-795,0,1655249771,6298.706112709995,-1146.5319014999986,24536.834781599995 2022-06-15,05:00:33.000,166,9572127,1085,0,1655249772,6298.672431159997,-1146.5459997599974,24536.820807360004 2022-06-15,05:00:34.000,166,9572100,-795,0,1655249773,6298.672431159997,-1146.560098019996,24536.939588400004 2022-06-15,05:00:35.000,166,9572127,-795,0,1655249774,6298.645485919995,-1146.5459997599974,24536.925614159998 2022-06-15,05:00:36.000,166,9572165,-795,0,1655249775,6298.611804369997,-1146.560098019996,24536.904652799996 2022-06-15,05:00:37.000,166,9572136,404,0,1655249776,6298.551177579997,-1146.5319014999986,24536.925614159998 2022-06-15,05:00:38.000,166,9572147,725,0,1655249777,6298.443396619994,-1146.51780324,24536.76491040001 2022-06-15,05:00:39.000,166,9572140,-795,0,1655249778,6298.490550789997,-1146.538950629998,24536.855742959997 2022-06-15,05:00:40.000,166,9572149,-795,0,1655249779,6298.443396619994,-1146.5107541100006,24536.785871759996 2022-06-15,05:00:41.000,166,9572159,-434,0,1655249780,6298.409715069996,-1146.4966558500018,24536.799846 2022-06-15,05:00:42.000,166,9572123,-795,0,1655249781,6298.490550789997,-1146.5319014999986,24536.841768720005 2022-06-15,05:00:43.000,166,9572173,-795,0,1655249782,6298.4501329299965,-1146.5459997599974,24536.89766568 2022-06-15,05:00:44.000,166,9572146,165,0,1655249783,6298.423187689994,-1146.5953436700001,24536.904652799996 2022-06-15,05:00:45.000,166,9572153,445,0,1655249784,6298.416451379999,-1146.6235401899976,24536.904652799996 2022-06-15,05:00:46.000,166,9572182,-155,0,1655249785,6298.416451379999,-1146.6376384499963,24536.84875584 2022-06-15,05:00:47.000,166,9572157,805,0,1655249786,6298.362560899994,-1146.6376384499963,24536.84875584 2022-06-15,05:00:48.000,166,9572172,-795,0,1655249787,6298.301934109993,-1146.6235401899976,24536.743949040007 2022-06-15,05:00:49.000,166,9572153,685,0,1655249788,6298.3221430399935,-1146.6235401899976,24536.792858880006 2022-06-15,05:00:50.000,166,9572145,725,0,1655249789,6298.342351969994,-1146.6446875799957,24536.834781599995 2022-06-15,05:00:51.000,166,9572145,-795,0,1655249790,6298.328879349996,-1146.6164910599982,24536.862730080007 2022-06-15,05:00:52.000,166,9572117,-795,0,1655249791,6298.3221430399935,-1146.5882945400008,24536.820807360004 2022-06-15,05:00:53.000,166,9572156,-795,0,1655249792,6298.281725179993,-1146.574196280002,24536.862730080007 2022-06-15,05:00:54.000,166,9572204,-795,0,1655249793,6298.234571009998,-1146.5671471499954,24536.799846 2022-06-15,05:00:55.000,166,9572042,-795,0,1655249794,6298.180680529993,-1146.574196280002,24536.820807360004 2022-06-15,05:00:56.000,166,9572115,1085,0,1655249795,6298.066163259995,-1146.5671471499954,24536.63215512 2022-06-15,05:00:57.000,166,9572141,-795,0,1655249796,6298.113317429998,-1146.5530488899967,24536.76491040001 2022-06-15,05:00:58.000,166,9572118,645,0,1655249797,6298.113317429998,-1146.5882945400008,24536.82779448 2022-06-15,05:00:59.000,166,9572076,-795,0,1655249798,6298.113317429998,-1146.6023927999995,24536.862730080007 2022-06-15,05:01:00.000,166,9572128,-795,0,1655249799,6298.086372189995,-1146.6235401899976,24536.834781599995 2022-06-15,05:01:01.000,166,9572140,525,0,1655249800,6298.052690639997,-1146.665834970001,24536.813820240008 2022-06-15,05:01:02.000,166,9572181,-795,0,1655249801,6298.045954329995,-1146.7010806199978,24536.750936160002 2022-06-15,05:01:03.000,166,9572208,-795,0,1655249802,6297.985327539995,-1146.7292771399952,24536.76491040001 2022-06-15,05:01:04.000,166,9572119,-795,0,1655249803,6297.971854919997,-1146.7433754000012,24536.76491040001 2022-06-15,05:01:05.000,166,9572183,485,0,1655249804,6297.958382299992,-1146.7715719199987,24536.70901344 2022-06-15,05:01:06.000,166,9572151,-114,0,1655249805,6297.911228129997,-1146.7645227899993,24536.771897520004 2022-06-15,05:01:07.000,166,9572168,-795,0,1655249806,6297.958382299992,-1146.7856701799974,24536.785871759996 2022-06-15,05:01:08.000,166,9572083,765,0,1655249807,6297.917964439999,-1146.75747366,24536.806833119997 2022-06-15,05:01:09.000,166,9572152,-795,0,1655249808,6297.884282889994,-1146.778621049998,24536.76491040001 2022-06-15,05:01:10.000,166,9572140,-795,0,1655249809,6297.897755509999,-1146.7856701799974,24536.806833119997 2022-06-15,05:01:11.000,166,9572198,-795,0,1655249810,6297.891019199997,-1146.8068175699955,24536.722987680005 2022-06-15,05:01:12.000,166,9572052,-795,0,1655249811,6297.897755509999,-1146.7856701799974,24536.722987680005 2022-06-15,05:01:13.000,166,9572137,-555,0,1655249812,6297.891019199997,-1146.7856701799974,24536.70901344 2022-06-15,05:01:14.000,166,9572116,-795,0,1655249813,6297.891019199997,-1146.7715719199987,24536.750936160002 2022-06-15,05:01:15.000,166,9572169,-235,0,1655249814,6297.911228129997,-1146.7927193099968,24536.82779448 2022-06-15,05:01:16.000,166,9572114,445,0,1655249815,6297.904491819994,-1146.7645227899993,24536.71600056001 2022-06-15,05:01:17.000,166,9572134,-795,0,1655249816,6297.911228129997,-1146.8068175699955,24536.736961919996 2022-06-15,05:01:18.000,166,9572171,-795,0,1655249817,6297.891019199997,-1146.8279649600008,24536.757923279998 2022-06-15,05:01:19.000,166,9572132,205,0,1655249818,6297.823656099994,-1146.8632106099976,24536.7299748 2022-06-15,05:01:20.000,166,9572189,-795,0,1655249752,6297.769765619996,-1146.8843579999957,24536.667090719995 2022-06-15,05:01:21.000,166,9572166,-795,0,1655249753,6297.7024025199935,-1146.9196036499998,24536.618180879996 2022-06-15,05:01:22.000,166,9572152,-795,0,1655249754,6297.830392409996,-1146.9407510399978,24536.757923279998 2022-06-15,05:01:23.000,166,9572162,565,0,1655249755,6297.803447169994,-1146.9830458200013,24536.792858880006 2022-06-15,05:01:24.000,166,9572172,-795,0,1655249756,6297.837128719999,-1147.018291469998,24536.722987680005 2022-06-15,05:01:25.000,166,9572152,-315,0,1655249757,6297.803447169994,-1147.0535371200021,24536.70901344 2022-06-15,05:01:26.000,166,9572103,-795,0,1655249758,6297.769765619996,-1147.088782769999,24536.674077840005 2022-06-15,05:01:27.000,166,9572067,-795,0,1655249759,6297.7360840699985,-1147.1240284199957,24536.653116480004 2022-06-15,05:01:28.000,166,9572145,-795,0,1655249760,6297.7024025199935,-1147.1522249400005,24536.653116480004 2022-06-15,05:01:29.000,166,9572175,-795,0,1655249761,6297.695666209998,-1147.145175810001,24536.625168000006 2022-06-15,05:01:30.000,166,9572155,765,0,1655249762,6297.709138829996,-1147.1733723299985,24536.7299748 2022-06-15,05:01:31.000,166,9572100,-795,0,1655249763,6297.709138829996,-1147.1663231999992,24536.688052079997 2022-06-15,05:01:32.000,166,9572120,-795,0,1655249764,6297.709138829996,-1147.180421459998,24536.688052079997 2022-06-15,05:01:33.000,166,9572124,365,0,1655249765,6297.655248349998,-1147.2227162400013,24536.674077840005 2022-06-15,05:01:34.000,166,9572142,-795,0,1655249766,6297.601357869993,-1147.2438636299994,24536.646129360008 2022-06-15,05:01:35.000,166,9572154,-795,0,1655249767,6297.446422739995,-1147.2579618899981,24536.46446424 2022-06-15,05:01:36.000,166,9572149,-795,0,1655249768,6297.385795949995,-1147.2720601499968,24536.401580159996 2022-06-15,05:01:37.000,166,9572201,-795,0,1655249769,6297.4935769099975,-1147.2932075400022,24536.590232399998 2022-06-15,05:01:38.000,166,9572058,-675,0,1655249770,6297.520522149993,-1147.307305800001,24536.583245280002 2022-06-15,05:01:39.000,166,9572129,205,0,1655249771,6297.513785839998,-1147.3355023199983,24536.59721952001 2022-06-15,05:01:40.000,166,9572160,-795,0,1655249772,6297.480104289993,-1147.3848462300011,24536.618180879996 2022-06-15,05:01:41.000,166,9572134,-795,0,1655249773,6297.466631669995,-1147.4271410099973,24536.576258160007 2022-06-15,05:01:42.000,166,9572153,565,0,1655249774,6297.358850709992,-1147.4835340499994,24536.51337408 2022-06-15,05:01:43.000,166,9572058,-795,0,1655249775,6297.291487609997,-1147.5117305699969,24536.478438480008 2022-06-15,05:01:44.000,166,9572150,-795,0,1655249776,6297.291487609997,-1147.5328779600022,24536.44350288 2022-06-15,05:01:45.000,166,9572150,-795,0,1655249777,6297.1028709299935,-1147.568123609999,24536.17799232 2022-06-15,05:01:46.000,166,9572162,-795,0,1655249778,6297.298223919999,-1147.6104183899952,24536.555296800005 2022-06-15,05:01:47.000,166,9572221,-795,0,1655249779,6297.298223919999,-1147.6456640399992,24536.506386960005 2022-06-15,05:01:48.000,166,9572096,-795,0,1655249780,6297.244333439994,-1147.680909689996,24536.527348320007 2022-06-15,05:01:49.000,166,9572155,-795,0,1655249781,6297.224124509994,-1147.7020570800014,24536.49241272 2022-06-15,05:01:50.000,166,9572184,965,0,1655249782,6297.203915579994,-1147.7584501199963,24536.42952864001 2022-06-15,05:01:51.000,166,9572130,485,0,1655249783,6297.129816169996,-1147.786646640001,24536.422541519998 2022-06-15,05:01:52.000,166,9572086,-795,0,1655249784,6297.069189379996,-1147.8007448999997,24536.38061880001 2022-06-15,05:01:53.000,166,9572175,-795,0,1655249785,6297.055716759998,-1147.8359905499965,24536.366644560003 2022-06-15,05:01:54.000,166,9572165,805,0,1655249786,6297.015298899998,-1147.8571379400018,24536.485425600004 2022-06-15,05:01:55.000,166,9572121,365,0,1655249787,6297.042244139993,-1147.9064818499974,24536.415554400002 2022-06-15,05:01:56.000,166,9572134,-795,0,1655249788,6296.974881039998,-1147.9276292399954,24536.44350288 2022-06-15,05:01:57.000,166,9572137,-795,0,1655249789,6296.961408419993,-1147.9981205399963,24536.422541519998 2022-06-15,05:01:58.000,166,9572213,-795,0,1655249790,6296.907517939995,-1148.0192679300017,24536.37363168 2022-06-15,05:01:59.000,166,9572175,-795,0,1655249791,6296.880572699993,-1148.1038574900012,24536.29677336 2022-06-15,05:02:00.000,166,9572125,-155,0,1655249792,6296.846891149995,-1148.11795575,24536.282799119996 2022-06-15,05:02:01.000,166,9572153,-795,0,1655249793,6296.8401548399925,-1148.1320540099987,24536.268824880004 2022-06-15,05:02:02.000,166,9572145,725,0,1655249794,6296.846891149995,-1148.1602505299961,24536.32472184 2022-06-15,05:02:03.000,166,9572103,285,0,1655249795,6296.813209599997,-1148.174348790002,24536.37363168 2022-06-15,05:02:04.000,166,9572169,-795,0,1655249796,6296.813209599997,-1148.139103139998,24536.37363168 2022-06-15,05:02:05.000,166,9572135,765,0,1655249797,6296.772791739997,-1148.1813979200015,24536.331708959995 2022-06-15,05:02:06.000,166,9572159,1125,0,1655249798,6296.725637569994,-1148.1672996599955,24536.26183776001 2022-06-15,05:02:07.000,166,9572147,-795,0,1655249799,6296.678483399999,-1148.1461522699974,24536.303760479997 2022-06-15,05:02:08.000,166,9572091,-195,0,1655249800,6296.658274469999,-1148.1320540099987,24536.26183776001 2022-06-15,05:02:09.000,166,9572117,-795,0,1655249801,6296.577438749999,-1148.1320540099987,24536.282799119996 2022-06-15,05:02:10.000,166,9572103,-595,0,1655249802,6296.543757199994,-1148.1250048799993,24536.359657440007 2022-06-15,05:02:11.000,166,9572150,-795,0,1655249803,6296.476394099998,-1148.1602505299961,24536.282799119996 2022-06-15,05:02:12.000,166,9572183,-795,0,1655249804,6296.523548269994,-1148.174348790002,24536.3456832 2022-06-15,05:02:13.000,166,9572081,-795,0,1655249805,6296.5370208899985,-1148.2166435699983,24536.331708959995 2022-06-15,05:02:14.000,166,9572111,-795,0,1655249806,6296.476394099998,-1148.230741829997,24536.26183776001 2022-06-15,05:02:15.000,166,9572131,205,0,1655249807,6296.4831304099935,-1148.251889219995,24536.247863520002 2022-06-15,05:02:16.000,166,9572173,-795,0,1655249808,6296.449448859996,-1148.2730366100004,24536.21292792001 2022-06-15,05:02:17.000,166,9572143,-795,0,1655249809,6296.449448859996,-1148.3012331299979,24536.240876400007 2022-06-15,05:02:18.000,166,9572131,965,0,1655249810,6296.435976239998,-1148.2800857399998,24536.29677336 2022-06-15,05:02:19.000,166,9572157,-795,0,1655249811,6296.449448859996,-1148.265987480001,24536.268824880004 2022-06-15,05:02:20.000,166,9572150,-795,0,1655249812,6296.449448859996,-1148.251889219995,24536.282799119996 2022-06-15,05:02:21.000,166,9572141,-434,0,1655249813,6296.415767309998,-1148.2448400899957,24536.240876400007 2022-06-15,05:02:22.000,166,9572114,-795,0,1655249814,6296.3888220699955,-1148.2448400899957,24536.22690216 2022-06-15,05:02:23.000,166,9572171,-795,0,1655249815,6296.321458969993,-1148.2377909599963,24536.219915040005 2022-06-15,05:02:24.000,166,9572147,-795,0,1655249816,6296.355140519998,-1148.2166435699983,24536.184979439997 2022-06-15,05:02:25.000,166,9572127,-795,0,1655249817,6296.267568489995,-1148.209594439999,24536.101134000004 2022-06-15,05:02:26.000,166,9572156,-395,0,1655249818,6296.382085759993,-1148.2236926999976,24536.268824880004 2022-06-15,05:02:27.000,166,9572148,-795,0,1655249751,6296.361876829993,-1148.1672996599955,24536.240876400007 2022-06-15,05:02:28.000,166,9572204,-795,0,1655249752,6296.220414319992,-1148.1813979200015,24536.150043840003 2022-06-15,05:02:29.000,166,9572151,-555,0,1655249753,6296.348404209995,-1148.1602505299961,24536.233889279996 2022-06-15,05:02:30.000,166,9572221,124,0,1655249754,6296.334931589998,-1148.174348790002,24536.240876400007 2022-06-15,05:02:31.000,166,9572153,-195,0,1655249755,6296.2406232499925,-1148.174348790002,24536.21292792001 2022-06-15,05:02:32.000,166,9572170,-795,0,1655249756,6296.287777419995,-1148.2025453099996,24536.247863520002 2022-06-15,05:02:33.000,166,9572130,605,0,1655249757,6296.281041109993,-1148.1954961800002,24536.275812 2022-06-15,05:02:34.000,166,9572149,-354,0,1655249758,6296.328195279995,-1148.2166435699983,24536.366644560003 2022-06-15,05:02:35.000,166,9572172,445,0,1655249759,6296.361876829993,-1148.230741829997,24536.37363168 2022-06-15,05:02:36.000,166,9572192,124,0,1655249760,6296.348404209995,-1148.2448400899957,24536.387605920005 2022-06-15,05:02:37.000,166,9572187,85,0,1655249761,6296.368613139995,-1148.2377909599963,24536.359657440007 2022-06-15,05:02:38.000,166,9572200,-74,0,1655249762,6296.375349449998,-1148.2730366100004,24536.32472184 2022-06-15,05:02:39.000,166,9572118,-795,0,1655249763,6296.395558379998,-1148.265987480001,24536.275812 2022-06-15,05:02:40.000,166,9572098,-795,0,1655249764,6296.3888220699955,-1148.2589383500017,24536.331708959995 2022-06-15,05:02:41.000,166,9572217,-795,0,1655249765,6296.3888220699955,-1148.2871348699991,24536.29677336 2022-06-15,05:02:42.000,166,9572140,525,0,1655249766,6296.476394099998,-1148.265987480001,24536.422541519998 2022-06-15,05:02:43.000,166,9572148,-795,0,1655249767,6296.301250039993,-1148.2730366100004,24536.15703096 2022-06-15,05:02:44.000,166,9572212,-795,0,1655249768,6296.563966129994,-1148.2377909599963,24536.506386960005 2022-06-15,05:02:45.000,166,9572118,-795,0,1655249769,6296.590911369996,-1148.2025453099996,24536.49241272 2022-06-15,05:02:46.000,166,9572151,-795,0,1655249770,6296.590911369996,-1148.1602505299961,24536.450489999996 2022-06-15,05:02:47.000,166,9572158,-795,0,1655249771,6296.577438749999,-1148.1320540099987,24536.39459304 2022-06-15,05:02:48.000,166,9572163,-795,0,1655249772,6296.543757199994,-1148.139103139998,24536.44350288 2022-06-15,05:02:49.000,166,9572143,-795,0,1655249773,6296.590911369996,-1148.11795575,24536.42952864001 2022-06-15,05:02:50.000,166,9572159,-795,0,1655249774,6296.617856609999,-1148.096808360002,24536.499399839995 2022-06-15,05:02:51.000,166,9572189,325,0,1655249775,6296.6313292299965,-1148.0897592299953,24536.56228392 2022-06-15,05:02:52.000,166,9572136,-795,0,1655249776,6296.638065539999,-1148.0686118399972,24536.576258160007 2022-06-15,05:02:53.000,166,9572157,-795,0,1655249777,6296.604383989994,-1148.0615627099978,24536.61119376 2022-06-15,05:02:54.000,166,9572196,-715,0,1655249778,6296.496603029998,-1148.0615627099978,24536.44350288 2022-06-15,05:02:55.000,166,9572154,-795,0,1655249779,6296.577438749999,-1148.0756609699965,24536.555296800005 2022-06-15,05:02:56.000,166,9572147,1085,0,1655249780,6296.557229819999,-1148.047464449999,24536.61119376 2022-06-15,05:02:57.000,166,9572124,-795,0,1655249781,6296.550493509996,-1148.0404153199997,24536.618180879996 2022-06-15,05:02:58.000,166,9572070,-555,0,1655249782,6296.597647679999,-1148.0192679300017,24536.653116480004 2022-06-15,05:02:59.000,166,9572122,-475,0,1655249783,6296.590911369996,-1148.0122188000023,24536.722987680005 2022-06-15,05:03:00.000,166,9572120,404,0,1655249784,6296.590911369996,-1147.9981205399963,24536.70901344 2022-06-15,05:03:01.000,166,9572173,-35,0,1655249785,6296.611120299996,-1147.9840222799976,24536.743949040007 2022-06-15,05:03:02.000,166,9572139,-795,0,1655249786,6296.590911369996,-1147.9699240199989,24536.750936160002 2022-06-15,05:03:03.000,166,9572155,-795,0,1655249787,6296.577438749999,-1147.9769731499982,24536.70901344 2022-06-15,05:03:04.000,166,9572149,-795,0,1655249788,6296.557229819999,-1147.9769731499982,24536.70901344 2022-06-15,05:03:05.000,166,9572121,485,0,1655249789,6296.604383989994,-1147.9840222799976,24536.702026320003 2022-06-15,05:03:06.000,166,9572177,-795,0,1655249790,6296.638065539999,-1147.9840222799976,24536.799846 2022-06-15,05:03:07.000,166,9572142,565,0,1655249791,6296.691956019997,-1147.9699240199989,24536.785871759996 2022-06-15,05:03:08.000,166,9572153,-795,0,1655249792,6296.766055429995,-1147.9699240199989,24536.841768720005 2022-06-15,05:03:09.000,166,9572117,-795,0,1655249793,6296.7458464999945,-1147.9628748899995,24536.862730080007 2022-06-15,05:03:10.000,166,9572177,-515,0,1655249794,6296.617856609999,-1147.9699240199989,24536.688052079997 2022-06-15,05:03:11.000,166,9572047,-795,0,1655249795,6296.671747089997,-1147.9628748899995,24536.785871759996 2022-06-15,05:03:12.000,166,9572152,325,0,1655249796,6296.718901259999,-1147.9699240199989,24536.799846 2022-06-15,05:03:13.000,166,9572168,45,0,1655249797,6296.691956019997,-1147.9417275000014,24536.785871759996 2022-06-15,05:03:14.000,166,9572125,-795,0,1655249798,6296.7458464999945,-1147.9628748899995,24536.89766568 2022-06-15,05:03:15.000,166,9572170,-795,0,1655249799,6296.739110189992,-1147.9840222799976,24536.94657552 2022-06-15,05:03:16.000,166,9572124,5,0,1655249800,6296.712164949997,-1147.9981205399963,24536.911639920007 2022-06-15,05:03:17.000,166,9572151,-235,0,1655249801,6296.759319119992,-1147.991071409997,24536.939588400004 2022-06-15,05:03:18.000,166,9572232,-795,0,1655249802,6296.685219709994,-1148.0122188000023,24536.953562639996 2022-06-15,05:03:19.000,166,9572144,-795,0,1655249803,6296.644801849994,-1148.0122188000023,24536.869717200003 2022-06-15,05:03:20.000,166,9572110,-795,0,1655249804,6296.638065539999,-1148.0192679300017,24536.918627040002 2022-06-15,05:03:21.000,166,9572097,-515,0,1655249805,6296.6313292299965,-1148.0615627099978,24536.93260128001 2022-06-15,05:03:22.000,166,9572166,-795,0,1655249806,6296.644801849994,-1148.1038574900012,24536.99548536 2022-06-15,05:03:23.000,166,9572091,365,0,1655249807,6296.665010779994,-1148.1461522699974,24537.009459600005 2022-06-15,05:03:24.000,166,9572147,-795,0,1655249808,6296.698692329999,-1148.1532013999968,24537.05138232001 2022-06-15,05:03:25.000,166,9572159,-235,0,1655249809,6296.651538159997,-1148.1532013999968,24537.0443952 2022-06-15,05:03:26.000,166,9572139,-795,0,1655249810,6296.597647679999,-1148.1532013999968,24536.99548536 2022-06-15,05:03:27.000,166,9572100,-795,0,1655249811,6296.604383989994,-1148.174348790002,24537.023433839997 2022-06-15,05:03:28.000,166,9572140,525,0,1655249812,6296.624592919994,-1148.1813979200015,24537.002472479995 2022-06-15,05:03:29.000,166,9572159,-795,0,1655249813,6296.611120299996,-1148.174348790002,24537.086317920002 2022-06-15,05:03:30.000,166,9572168,-795,0,1655249814,6296.638065539999,-1148.1954961800002,24537.079330800007 2022-06-15,05:03:31.000,166,9572132,-795,0,1655249815,6296.638065539999,-1148.174348790002,24537.107279280004 2022-06-15,05:03:32.000,166,9572094,-114,0,1655249816,6296.617856609999,-1148.1672996599955,24537.121253519996 2022-06-15,05:03:33.000,166,9572150,-795,0,1655249817,6296.604383989994,-1148.1672996599955,24537.13522776 2022-06-15,05:03:34.000,166,9572096,325,0,1655249751,6296.382085759993,-1148.1813979200015,24536.981511120008 2022-06-15,05:03:35.000,166,9572125,-795,0,1655249752,6296.476394099998,-1148.1954961800002,24537.023433839997 2022-06-15,05:03:36.000,166,9572111,-795,0,1655249753,6296.456185169998,-1148.174348790002,24537.121253519996 2022-06-15,05:03:37.000,166,9572167,-795,0,1655249754,6296.456185169998,-1148.1954961800002,24537.142214879997 2022-06-15,05:03:38.000,166,9572120,-795,0,1655249755,6296.179996459992,-1148.2448400899957,24536.834781599995 2022-06-15,05:03:39.000,166,9572111,-795,0,1655249756,6296.409030999996,-1148.265987480001,24537.177150480005 2022-06-15,05:03:40.000,166,9572134,-795,0,1655249757,6296.368613139995,-1148.2730366100004,24537.177150480005 2022-06-15,05:03:41.000,166,9572119,-434,0,1655249758,6296.361876829993,-1148.2589383500017,24537.177150480005 2022-06-15,05:03:42.000,166,9572259,1165,0,1655249759,6296.321458969993,-1148.265987480001,24537.142214879997 2022-06-15,05:03:43.000,166,9572063,485,0,1655249760,6296.287777419995,-1148.2800857399998,24537.079330800007 2022-06-15,05:03:44.000,166,9572191,-795,0,1655249761,6296.254095869997,-1148.3082822599972,24537.072343679996 2022-06-15,05:03:45.000,166,9572127,-795,0,1655249762,6296.2406232499925,-1148.3505770400006,24537.093305039998 2022-06-15,05:03:46.000,166,9572102,-795,0,1655249763,6296.233886939997,-1148.35762617,24537.156189120004 2022-06-15,05:03:47.000,166,9572138,-795,0,1655249764,6296.247359559995,-1148.4069700799955,24537.121253519996 2022-06-15,05:03:48.000,166,9572143,-795,0,1655249765,6296.233886939997,-1148.3928718199968,24537.205098960003 2022-06-15,05:03:49.000,166,9572157,285,0,1655249766,6296.159787529992,-1148.3999209499962,24537.170163359995 2022-06-15,05:03:50.000,166,9572175,-795,0,1655249767,6295.856653579998,-1148.4069700799955,24536.820807360004 2022-06-15,05:03:51.000,166,9572182,-795,0,1655249768,6296.092424429997,-1148.4281174700009,24537.1142664 2022-06-15,05:03:52.000,166,9572151,-795,0,1655249769,6296.072215499997,-1148.4140192100022,24537.128240640006 2022-06-15,05:03:53.000,166,9572172,-155,0,1655249770,6296.052006569997,-1148.4563139899983,24537.1841376 2022-06-15,05:03:54.000,166,9572142,-795,0,1655249771,6296.058742879999,-1148.470412249997,24537.226060320005 2022-06-15,05:03:55.000,166,9572093,-235,0,1655249772,6296.072215499997,-1148.4845105099957,24537.1841376 2022-06-15,05:03:56.000,166,9572184,-795,0,1655249773,6296.058742879999,-1148.4986087700017,24537.16317624 2022-06-15,05:03:57.000,166,9572192,805,0,1655249774,6296.045270259994,-1148.5268052899992,24537.21907320001 2022-06-15,05:03:58.000,166,9572175,285,0,1655249775,6296.0317976399965,-1148.562050939996,24537.156189120004 2022-06-15,05:03:59.000,166,9572112,-795,0,1655249776,6295.964434539994,-1148.562050939996,24537.170163359995 2022-06-15,05:04:00.000,166,9572108,-795,0,1655249777,6295.971170849996,-1148.6043457199994,24537.1142664 2022-06-15,05:04:01.000,166,9572172,-795,0,1655249778,6295.944225609994,-1148.6113948499988,24537.13522776 2022-06-15,05:04:02.000,166,9572147,325,0,1655249779,6295.957698229999,-1148.6254931099975,24537.16317624 2022-06-15,05:04:03.000,166,9572106,-795,0,1655249780,6295.930752989996,-1148.6184439799981,24537.1841376 2022-06-15,05:04:04.000,166,9572157,-795,0,1655249781,6295.903807749994,-1148.6184439799981,24537.226060320005 2022-06-15,05:04:05.000,166,9572094,525,0,1655249782,6295.870126199996,-1148.6113948499988,24537.1841376 2022-06-15,05:04:06.000,166,9572177,-795,0,1655249783,6295.822972029993,-1148.6607387600015,24537.1841376 2022-06-15,05:04:07.000,166,9572144,725,0,1655249784,6295.782554169993,-1148.6466404999956,24537.149202000008 2022-06-15,05:04:08.000,166,9572141,-795,0,1655249785,6295.748872619995,-1148.6536896300022,24537.128240640006 2022-06-15,05:04:09.000,166,9572158,-795,0,1655249786,6295.715191069998,-1148.667787890001,24537.079330800007 2022-06-15,05:04:10.000,166,9572142,-35,0,1655249787,6295.654564279997,-1148.6748370200003,24536.981511120008 2022-06-15,05:04:11.000,166,9572155,-795,0,1655249788,6295.755608929998,-1148.6607387600015,24537.191124719997 2022-06-15,05:04:12.000,166,9572145,765,0,1655249789,6295.721927379993,-1148.6466404999956,24537.156189120004 2022-06-15,05:04:13.000,166,9572142,-795,0,1655249790,6295.694982139998,-1148.6325422399968,24537.191124719997 2022-06-15,05:04:14.000,166,9572212,-795,0,1655249791,6295.614146419997,-1148.6254931099975,24537.177150480005 2022-06-15,05:04:15.000,166,9572163,1365,0,1655249792,6295.580464869992,-1148.6184439799981,24537.13522776 2022-06-15,05:04:16.000,166,9572169,645,0,1655249793,6295.593937489997,-1148.6113948499988,24537.086317920002 2022-06-15,05:04:17.000,166,9572174,-315,0,1655249794,6295.506365459994,-1148.6184439799981,24536.960549760006 2022-06-15,05:04:18.000,166,9572153,1125,0,1655249795,6295.587201179995,-1148.6184439799981,24537.1142664 2022-06-15,05:04:19.000,166,9572121,-795,0,1655249796,6295.600673799992,-1148.59729659,24537.177150480005 2022-06-15,05:04:20.000,166,9572133,-795,0,1655249797,6295.533310699997,-1148.576149200002,24537.191124719997 2022-06-15,05:04:21.000,166,9572140,-795,0,1655249798,6295.519838079999,-1148.59729659,24537.198111840007 2022-06-15,05:04:22.000,166,9572214,404,0,1655249799,6295.398584499999,-1148.5831983300013,24537.023433839997 2022-06-15,05:04:23.000,166,9572150,-434,0,1655249800,6295.452474979997,-1148.6254931099975,24537.1142664 2022-06-15,05:04:24.000,166,9572161,-795,0,1655249801,6295.4322660499965,-1148.6325422399968,24537.107279280004 2022-06-15,05:04:25.000,166,9572180,-555,0,1655249802,6295.378375569999,-1148.6395913699962,24537.121253519996 2022-06-15,05:04:26.000,166,9572128,-235,0,1655249803,6295.344694019994,-1148.6818861499996,24537.079330800007 2022-06-15,05:04:27.000,166,9572139,485,0,1655249804,6295.405320809994,-1148.6607387600015,24537.198111840007 2022-06-15,05:04:28.000,166,9572177,-795,0,1655249805,6295.418793429999,-1148.6466404999956,24537.156189120004 2022-06-15,05:04:29.000,166,9572185,-795,0,1655249806,6295.398584499999,-1148.6395913699962,24537.16317624 2022-06-15,05:04:30.000,166,9572197,-795,0,1655249807,6295.391848189996,-1148.6184439799981,24537.093305039998 2022-06-15,05:04:31.000,166,9572169,-795,0,1655249808,6295.337957709999,-1148.5902474600007,24537.107279280004 2022-06-15,05:04:32.000,166,9572226,485,0,1655249809,6295.257121989998,-1148.576149200002,24537.009459600005 2022-06-15,05:04:33.000,166,9572133,325,0,1655249810,6295.3177487799985,-1148.5479526799973,24537.121253519996 2022-06-15,05:04:34.000,166,9572151,605,0,1655249811,6295.358166639999,-1148.5268052899992,24537.177150480005 2022-06-15,05:04:35.000,166,9572120,-795,0,1655249812,6295.351430329996,-1148.5127070300005,24537.240034559996 2022-06-15,05:04:36.000,166,9572139,-795,0,1655249813,6295.331221399996,-1148.4845105099957,24537.240034559996 2022-06-15,05:04:37.000,166,9572208,-795,0,1655249814,6295.331221399996,-1148.491559639995,24537.21907320001 2022-06-15,05:04:38.000,166,9572159,-795,0,1655249815,6295.3177487799985,-1148.4845105099957,24537.16317624 2022-06-15,05:04:39.000,166,9572143,-35,0,1655249816,6295.297539849998,-1148.5127070300005,24537.1142664 2022-06-15,05:04:40.000,166,9572081,-795,0,1655249817,6295.290803539996,-1148.5197561599998,24537.142214879997 2022-06-15,05:04:41.000,166,9572138,-35,0,1655249751,6295.1695499599955,-1148.562050939996,24537.0443952 2022-06-15,05:04:42.000,166,9572189,-795,0,1655249752,6295.277330919998,-1148.5691000699953,24537.086317920002 2022-06-15,05:04:43.000,166,9572170,765,0,1655249753,6295.358166639999,-1148.562050939996,24537.226060320005 2022-06-15,05:04:44.000,166,9572119,-795,0,1655249754,6295.405320809994,-1148.5902474600007,24537.1841376 2022-06-15,05:04:45.000,166,9572143,-795,0,1655249755,6295.324485089994,-1148.562050939996,24537.198111840007 2022-06-15,05:04:46.000,166,9572182,-795,0,1655249756,6295.311012469996,-1148.5691000699953,24537.21208608 2022-06-15,05:04:47.000,166,9572198,-795,0,1655249757,6295.263858299993,-1148.5338544199985,24537.177150480005 2022-06-15,05:04:48.000,166,9572077,-795,0,1655249758,6295.290803539996,-1148.540903549998,24537.198111840007 2022-06-15,05:04:49.000,166,9572145,-795,0,1655249759,6295.243649369993,-1148.5197561599998,24537.21907320001 2022-06-15,05:04:50.000,166,9572088,-795,0,1655249760,6295.2840672299935,-1148.4633631199977,24537.26798304001 2022-06-15,05:04:51.000,166,9572139,-795,0,1655249761,6295.230176749996,-1148.4351666000002,24537.288944399996 2022-06-15,05:04:52.000,166,9572177,805,0,1655249762,6295.236913059998,-1148.3999209499962,24537.274970160004 2022-06-15,05:04:53.000,166,9572135,-795,0,1655249763,6295.216704129998,-1148.3928718199968,24537.309905759997 2022-06-15,05:04:54.000,166,9572170,124,0,1655249764,6295.176286269998,-1148.3858226899974,24537.26798304001 2022-06-15,05:04:55.000,166,9572167,-795,0,1655249765,6295.149341029995,-1148.4140192100022,24537.23304744 2022-06-15,05:04:56.000,166,9572137,-795,0,1655249766,6295.115659479998,-1148.4140192100022,24537.295931520006 2022-06-15,05:04:57.000,166,9572118,-635,0,1655249767,6294.8125255299965,-1148.4069700799955,24536.953562639996 2022-06-15,05:04:58.000,166,9572148,-795,0,1655249768,6295.028087449995,-1148.4210683400015,24537.226060320005 2022-06-15,05:04:59.000,166,9572171,-795,0,1655249769,6295.095450549998,-1148.4140192100022,24537.393751200005 2022-06-15,05:05:00.000,166,9572148,965,0,1655249770,6295.135868409998,-1148.3858226899974,24537.372789840003 2022-06-15,05:05:01.000,166,9572117,-395,0,1655249771,6295.095450549998,-1148.3999209499962,24537.35182848 2022-06-15,05:05:02.000,166,9572165,-795,0,1655249772,6295.088714239995,-1148.4069700799955,24537.316892880008 2022-06-15,05:05:03.000,166,9572174,-795,0,1655249773,6295.041560069993,-1148.3928718199968,24537.337854239995 2022-06-15,05:05:04.000,166,9572175,-795,0,1655249774,6295.061768999993,-1148.3646752999994,24537.295931520006 2022-06-15,05:05:05.000,166,9572193,645,0,1655249775,6295.034823759997,-1148.3505770400006,24537.30291864 2022-06-15,05:05:06.000,166,9572127,205,0,1655249776,6295.068505309995,-1148.336478780002,24537.37977696 2022-06-15,05:05:07.000,166,9572211,-795,0,1655249777,6295.0550326899975,-1148.336478780002,24537.372789840003 2022-06-15,05:05:08.000,166,9572106,445,0,1655249778,6295.028087449995,-1148.322380519996,24537.40073832 2022-06-15,05:05:09.000,166,9572145,365,0,1655249779,6295.0213511399925,-1148.2871348699991,24537.372789840003 2022-06-15,05:05:10.000,166,9572191,-795,0,1655249780,6295.014614829997,-1148.2941839999985,24537.40073832 2022-06-15,05:05:11.000,166,9572155,725,0,1655249781,6294.947251729995,-1148.2730366100004,24537.35182848 2022-06-15,05:05:12.000,166,9572115,-795,0,1655249782,6294.846207079994,-1148.2800857399998,24537.316892880008 2022-06-15,05:05:13.000,166,9572199,-395,0,1655249783,6294.893361249997,-1148.230741829997,24537.40073832 2022-06-15,05:05:14.000,166,9572147,-795,0,1655249784,6294.852943389997,-1148.1954961800002,24537.484583760008 2022-06-15,05:05:15.000,166,9572127,-795,0,1655249785,6294.825998149994,-1148.1320540099987,24537.526506479997 2022-06-15,05:05:16.000,166,9572142,1245,0,1655249786,6294.8125255299965,-1148.1038574900012,24537.526506479997 2022-06-15,05:05:17.000,166,9572104,-795,0,1655249787,6294.792316599996,-1148.1038574900012,24537.54746784 2022-06-15,05:05:18.000,166,9572170,-795,0,1655249788,6294.799052909999,-1148.0756609699965,24537.456635279996 2022-06-15,05:05:19.000,166,9572065,-795,0,1655249789,6294.758635049999,-1148.0897592299953,24537.428686799998 2022-06-15,05:05:20.000,166,9572242,-235,0,1655249790,6294.657590399998,-1148.082710099996,24537.337854239995 2022-06-15,05:05:21.000,166,9572177,645,0,1655249791,6294.7182171899985,-1148.1038574900012,24537.442661040004 2022-06-15,05:05:22.000,166,9572228,-795,0,1655249792,6294.751898739996,-1148.096808360002,24537.54746784 2022-06-15,05:05:23.000,166,9572144,-795,0,1655249793,6294.765371359994,-1148.1038574900012,24537.505545119995 2022-06-15,05:05:24.000,166,9572114,-795,0,1655249794,6294.765371359994,-1148.1250048799993,24537.533493600007 2022-06-15,05:05:25.000,166,9572140,-595,0,1655249795,6294.765371359994,-1148.1038574900012,24537.505545119995 2022-06-15,05:05:26.000,166,9572170,-795,0,1655249796,6294.724953499994,-1148.096808360002,24537.456635279996 2022-06-15,05:05:27.000,166,9572191,-795,0,1655249797,6294.745162429994,-1148.096808360002,24537.47060952 2022-06-15,05:05:28.000,166,9572131,605,0,1655249798,6294.677799329998,-1148.0897592299953,24537.407725439996 2022-06-15,05:05:29.000,166,9572114,-795,0,1655249799,6294.731689809996,-1148.0686118399972,24537.491570880004 2022-06-15,05:05:30.000,166,9572177,-354,0,1655249800,6294.738426119999,-1148.0615627099978,24537.54746784 2022-06-15,05:05:31.000,166,9572104,-795,0,1655249801,6294.751898739996,-1148.0192679300017,24537.5684292 2022-06-15,05:05:32.000,166,9572154,-795,0,1655249802,6294.711480879996,-1148.0051696699957,24537.55445496001 2022-06-15,05:05:33.000,166,9572104,-114,0,1655249803,6294.6643267099935,-1148.0051696699957,24537.55445496001 2022-06-15,05:05:34.000,166,9572167,-795,0,1655249804,6294.617172539998,-1147.9699240199989,24537.5684292 2022-06-15,05:05:35.000,166,9572100,-354,0,1655249805,6294.603699919993,-1147.9417275000014,24537.51951936 2022-06-15,05:05:36.000,166,9572174,-755,0,1655249806,6294.556545749998,-1147.934678370002,24537.55445496001 2022-06-15,05:05:37.000,166,9572180,-195,0,1655249807,6294.5700183699955,-1147.934678370002,24537.55445496001 2022-06-15,05:05:38.000,166,9572131,-795,0,1655249808,6294.509391579995,-1147.9276292399954,24537.43567392001 2022-06-15,05:05:39.000,166,9572144,-795,0,1655249809,6294.603699919993,-1147.9487766300008,24537.66624888 2022-06-15,05:05:40.000,166,9572147,-795,0,1655249810,6294.549809439995,-1147.9135309799967,24537.631313280006 2022-06-15,05:05:41.000,166,9572164,-795,0,1655249811,6294.5700183699955,-1147.9487766300008,24537.659261760004 2022-06-15,05:05:42.000,166,9572149,-795,0,1655249812,6294.543073129993,-1147.9487766300008,24537.6383004 2022-06-15,05:05:43.000,166,9572217,-635,0,1655249813,6294.489182649995,-1147.9769731499982,24537.60336480001 2022-06-15,05:05:44.000,166,9572114,-795,0,1655249814,6294.495918959998,-1147.9981205399963,24537.526506479997 2022-06-15,05:05:45.000,166,9572117,445,0,1655249815,6294.529600509995,-1148.0051696699957,24537.540480720003 2022-06-15,05:05:46.000,166,9572154,-795,0,1655249816,6294.529600509995,-1148.026317060001,24537.61733904 2022-06-15,05:05:47.000,166,9572120,685,0,1655249817,6294.543073129993,-1148.0545135799985,24537.645287519998 2022-06-15,05:05:48.000,166,9572162,-795,0,1655249751,6294.314038589997,-1148.0615627099978,24537.40073832 2022-06-15,05:05:49.000,166,9572149,-114,0,1655249752,6294.394874309997,-1148.0615627099978,24537.54746784 2022-06-15,05:05:50.000,166,9572194,-795,0,1655249753,6294.536336819998,-1148.0756609699965,24537.673235999995 2022-06-15,05:05:51.000,166,9572136,445,0,1655249754,6294.495918959998,-1148.082710099996,24537.54746784 2022-06-15,05:05:52.000,166,9572159,-795,0,1655249755,6294.462237409993,-1148.082710099996,24537.631313280006 2022-06-15,05:05:53.000,166,9572148,-795,0,1655249756,6294.3073022799945,-1148.082710099996,24537.393751200005 2022-06-15,05:05:54.000,166,9572149,725,0,1655249757,6294.4218195499925,-1148.082710099996,24537.652274640008 2022-06-15,05:05:55.000,166,9572159,-795,0,1655249758,6294.468973719995,-1148.0756609699965,24537.68721024 2022-06-15,05:05:56.000,166,9572170,-795,0,1655249759,6294.442028479993,-1148.0897592299953,24537.750094320007 2022-06-15,05:05:57.000,166,9572138,-795,0,1655249760,6294.448764789995,-1148.11795575,24537.701184480007 2022-06-15,05:05:58.000,166,9572188,5,0,1655249761,6294.388137999995,-1148.1109066200006,24537.68721024 2022-06-15,05:05:59.000,166,9572146,-795,0,1655249762,6294.340983829992,-1148.1250048799993,24537.645287519998 2022-06-15,05:06:00.000,166,9572158,-795,0,1655249763,6294.314038589997,-1148.11795575,24537.66624888 2022-06-15,05:06:01.000,166,9572185,205,0,1655249764,6294.253411799997,-1148.1109066200006,24537.652274640008 2022-06-15,05:06:02.000,166,9572153,-795,0,1655249765,6294.287093349994,-1148.1250048799993,24537.701184480007 2022-06-15,05:06:03.000,166,9572153,-114,0,1655249766,6294.3073022799945,-1148.1461522699974,24537.73612008 2022-06-15,05:06:04.000,166,9572204,765,0,1655249767,6294.111949289996,-1148.1954961800002,24537.55445496001 2022-06-15,05:06:05.000,166,9572089,485,0,1655249768,6294.165839769994,-1148.209594439999,24537.589390560002 2022-06-15,05:06:06.000,166,9572241,725,0,1655249769,6294.280357039999,-1148.251889219995,24537.72214584001 2022-06-15,05:06:07.000,166,9572185,-795,0,1655249770,6294.260148109999,-1148.230741829997,24537.652274640008 2022-06-15,05:06:08.000,166,9572163,765,0,1655249771,6294.138894529999,-1148.251889219995,24537.414712560007 2022-06-15,05:06:09.000,166,9572185,-795,0,1655249772,6294.165839769994,-1148.2871348699991,24537.505545119995 2022-06-15,05:06:10.000,166,9572198,85,0,1655249773,6294.239939179999,-1148.3012331299979,24537.71515872 2022-06-15,05:06:11.000,166,9572143,-795,0,1655249774,6294.253411799997,-1148.3012331299979,24537.71515872 2022-06-15,05:06:12.000,166,9572166,445,0,1655249775,6294.199521319999,-1148.2871348699991,24537.66624888 2022-06-15,05:06:13.000,166,9572187,-795,0,1655249776,6294.2129939399965,-1148.2941839999985,24537.694197359997 2022-06-15,05:06:14.000,166,9572214,805,0,1655249777,6294.125421909994,-1148.2871348699991,24537.582403440007 2022-06-15,05:06:15.000,166,9572125,-795,0,1655249778,6294.118685599999,-1148.322380519996,24537.631313280006 2022-06-15,05:06:16.000,166,9572123,-795,0,1655249779,6294.125421909994,-1148.2941839999985,24537.575416319996 2022-06-15,05:06:17.000,166,9572189,-235,0,1655249780,6294.145630839994,-1148.2871348699991,24537.631313280006 2022-06-15,05:06:18.000,166,9572158,-795,0,1655249781,6294.179312389999,-1148.2871348699991,24537.6383004 2022-06-15,05:06:19.000,166,9572197,-795,0,1655249782,6294.233202869997,-1148.2871348699991,24537.66624888 2022-06-15,05:06:20.000,166,9572140,1285,0,1655249783,6294.192785009996,-1148.322380519996,24537.645287519998 2022-06-15,05:06:21.000,166,9572106,-795,0,1655249784,6294.179312389999,-1148.3082822599972,24537.652274640008 2022-06-15,05:06:22.000,166,9572170,165,0,1655249785,6294.152367149996,-1148.3505770400006,24537.582403440007 2022-06-15,05:06:23.000,166,9572154,-795,0,1655249786,6294.145630839994,-1148.35762617,24537.575416319996 2022-06-15,05:06:24.000,166,9572125,-795,0,1655249787,6294.017640949998,-1148.3858226899974,24537.428686799998 2022-06-15,05:06:25.000,166,9572119,-795,0,1655249788,6293.943541539993,-1148.4351666000002,24537.38676408001 2022-06-15,05:06:26.000,166,9572214,-635,0,1655249789,6294.165839769994,-1148.4281174700009,24537.624326159996 2022-06-15,05:06:27.000,166,9572173,-795,0,1655249790,6294.179312389999,-1148.4774613799964,24537.68721024 2022-06-15,05:06:28.000,166,9572098,-795,0,1655249791,6294.132158219996,-1148.5197561599998,24537.505545119995 2022-06-15,05:06:29.000,166,9572166,-795,0,1655249792,6294.206257629994,-1148.562050939996,24537.624326159996 2022-06-15,05:06:30.000,166,9572169,205,0,1655249793,6294.159103459999,-1148.562050939996,24537.589390560002 2022-06-15,05:06:31.000,166,9572171,445,0,1655249794,6294.138894529999,-1148.5902474600007,24537.54746784 2022-06-15,05:06:32.000,166,9572091,-795,0,1655249795,6294.111949289996,-1148.59729659,24537.540480720003 2022-06-15,05:06:33.000,166,9572122,1005,0,1655249796,6294.111949289996,-1148.6043457199994,24537.533493600007 2022-06-15,05:06:34.000,166,9572191,-235,0,1655249797,6294.111949289996,-1148.59729659,24537.575416319996 2022-06-15,05:06:35.000,166,9572139,1045,0,1655249798,6294.138894529999,-1148.6184439799981,24537.652274640008 2022-06-15,05:06:36.000,166,9572113,725,0,1655249799,6294.125421909994,-1148.6254931099975,24537.60336480001 2022-06-15,05:06:37.000,166,9572138,445,0,1655249800,6294.111949289996,-1148.6184439799981,24537.631313280006 2022-06-15,05:06:38.000,166,9572100,-755,0,1655249801,6294.172576079996,-1148.59729659,24537.5684292 2022-06-15,05:06:39.000,166,9572185,-795,0,1655249802,6294.078267739998,-1148.576149200002,24537.533493600007 2022-06-15,05:06:40.000,166,9572107,-795,0,1655249803,6294.010904639996,-1148.5831983300013,24537.610351920004 2022-06-15,05:06:41.000,166,9572121,-795,0,1655249804,6293.983959399993,-1148.5902474600007,24537.575416319996 2022-06-15,05:06:42.000,166,9572211,725,0,1655249805,6294.004168329993,-1148.576149200002,24537.701184480007 2022-06-15,05:06:43.000,166,9572125,404,0,1655249806,6294.0647951199935,-1148.5550018099966,24537.652274640008 2022-06-15,05:06:44.000,166,9572171,-795,0,1655249807,6294.051322499996,-1148.5691000699953,24537.66624888 2022-06-15,05:06:45.000,166,9572171,-795,0,1655249808,6294.051322499996,-1148.5831983300013,24537.659261760004 2022-06-15,05:06:46.000,166,9572157,565,0,1655249809,6293.977223089998,-1148.6113948499988,24537.421699680002 2022-06-15,05:06:47.000,166,9572123,-795,0,1655249810,6294.058058809998,-1148.6325422399968,24537.582403440007 2022-06-15,05:06:48.000,166,9572161,-475,0,1655249811,6294.071531429996,-1148.6536896300022,24537.596377679998 2022-06-15,05:06:49.000,166,9572170,-795,0,1655249812,6294.004168329993,-1148.6395913699962,24537.596377679998 2022-06-15,05:06:50.000,166,9572107,-795,0,1655249813,6294.037849879998,-1148.6184439799981,24537.708171600003 2022-06-15,05:06:51.000,166,9572145,-795,0,1655249814,6294.044586189993,-1148.6113948499988,24537.743107199996 2022-06-15,05:06:52.000,166,9572114,165,0,1655249815,6294.010904639996,-1148.5691000699953,24537.72214584001 2022-06-15,05:06:53.000,166,9572112,-274,0,1655249816,6294.010904639996,-1148.5691000699953,24537.743107199996 2022-06-15,05:06:54.000,166,9572177,-795,0,1655249817,6293.970486779996,-1148.59729659,24537.72214584001 2022-06-15,05:06:55.000,166,9572238,-795,0,1655249751,6293.862705819993,-1148.5831983300013,24537.561442080005 2022-06-15,05:06:56.000,166,9572131,-795,0,1655249752,6293.795342719997,-1148.5902474600007,24537.512532240005 2022-06-15,05:06:57.000,166,9572147,-795,0,1655249753,6293.943541539993,-1148.6254931099975,24537.68721024 2022-06-15,05:06:58.000,166,9572135,-795,0,1655249754,6294.031113569996,-1148.6184439799981,24537.71515872 2022-06-15,05:06:59.000,166,9572116,805,0,1655249755,6294.044586189993,-1148.6254931099975,24537.71515872 2022-06-15,05:07:00.000,166,9572189,-795,0,1655249756,6293.977223089998,-1148.5902474600007,24537.743107199996 2022-06-15,05:07:01.000,166,9572123,85,0,1655249757,6293.977223089998,-1148.5831983300013,24537.792017039996 2022-06-15,05:07:02.000,166,9572198,-795,0,1655249758,6293.943541539993,-1148.5550018099966,24537.757081440002 2022-06-15,05:07:03.000,166,9572121,525,0,1655249759,6293.876178439998,-1148.5550018099966,24537.743107199996 2022-06-15,05:07:04.000,166,9572127,-795,0,1655249760,6293.869442129995,-1148.5479526799973,24537.764068559998 2022-06-15,05:07:05.000,166,9572138,-315,0,1655249761,6293.8020790299925,-1148.5268052899992,24537.673235999995 2022-06-15,05:07:06.000,166,9572111,525,0,1655249762,6293.889651059995,-1148.5197561599998,24537.847914000005 2022-06-15,05:07:07.000,166,9572172,285,0,1655249763,6293.930068919995,-1148.4986087700017,24537.875862480003 2022-06-15,05:07:08.000,166,9572093,-795,0,1655249764,6293.909859989995,-1148.5197561599998,24537.875862480003 2022-06-15,05:07:09.000,166,9572142,-155,0,1655249765,6293.930068919995,-1148.5338544199985,24537.8828496 2022-06-15,05:07:10.000,166,9572151,-795,0,1655249766,6293.882914749993,-1148.5338544199985,24537.896823840005 2022-06-15,05:07:11.000,166,9572165,124,0,1655249767,6293.768397479995,-1148.5197561599998,24537.840926879995 2022-06-15,05:07:12.000,166,9572181,-434,0,1655249768,6293.748188549995,-1148.5550018099966,24537.73612008 2022-06-15,05:07:13.000,166,9572163,-795,0,1655249769,6293.889651059995,-1148.5550018099966,24537.85490112 2022-06-15,05:07:14.000,166,9572124,124,0,1655249770,6293.896387369998,-1148.59729659,24537.917785200007 2022-06-15,05:07:15.000,166,9572164,-795,0,1655249771,6293.903123679993,-1148.6113948499988,24537.931759439998 2022-06-15,05:07:16.000,166,9572180,1045,0,1655249772,6293.842496889993,-1148.6254931099975,24537.93874656001 2022-06-15,05:07:17.000,166,9572149,-795,0,1655249773,6293.842496889993,-1148.6466404999956,24537.945733680004 2022-06-15,05:07:18.000,166,9572162,1085,0,1655249774,6293.768397479995,-1148.6254931099975,24537.847914000005 2022-06-15,05:07:19.000,166,9572124,-795,0,1655249775,6293.815551649997,-1148.6536896300022,24537.93874656001 2022-06-15,05:07:20.000,166,9572180,325,0,1655249776,6293.835760579997,-1148.6607387600015,24537.93874656001 2022-06-15,05:07:21.000,166,9572193,525,0,1655249777,6293.8559695099975,-1148.6395913699962,24537.93874656001 2022-06-15,05:07:22.000,166,9572198,965,0,1655249778,6293.916596299998,-1148.6536896300022,24537.987656400008 2022-06-15,05:07:23.000,166,9572114,404,0,1655249779,6293.930068919995,-1148.6184439799981,24537.994643520004 2022-06-15,05:07:24.000,166,9572241,-795,0,1655249780,6293.9502778499955,-1148.59729659,24538.008617759995 2022-06-15,05:07:25.000,166,9572126,-795,0,1655249781,6293.896387369998,-1148.6113948499988,24537.910798079996 2022-06-15,05:07:26.000,166,9572190,805,0,1655249782,6293.909859989995,-1148.5550018099966,24537.980669279998 2022-06-15,05:07:27.000,166,9572138,-795,0,1655249783,6293.896387369998,-1148.5550018099966,24537.987656400008 2022-06-15,05:07:28.000,166,9572067,124,0,1655249784,6293.882914749993,-1148.5691000699953,24538.015604880005 2022-06-15,05:07:29.000,166,9572213,-795,0,1655249785,6293.882914749993,-1148.5338544199985,24538.008617759995 2022-06-15,05:07:30.000,166,9572111,1125,0,1655249786,6293.923332609993,-1148.5479526799973,24538.092463200002 2022-06-15,05:07:31.000,166,9572169,-795,0,1655249787,6293.9502778499955,-1148.540903549998,24538.127398799996 2022-06-15,05:07:32.000,166,9572131,-195,0,1655249788,6293.983959399993,-1148.5338544199985,24538.148360159998 2022-06-15,05:07:33.000,166,9572113,-155,0,1655249789,6293.970486779996,-1148.5550018099966,24538.099450319998 2022-06-15,05:07:34.000,166,9572148,565,0,1655249790,6293.930068919995,-1148.5691000699953,24538.12041168 2022-06-15,05:07:35.000,166,9572110,-795,0,1655249791,6293.876178439998,-1148.5691000699953,24538.043553360003 2022-06-15,05:07:36.000,166,9572138,404,0,1655249792,6293.909859989995,-1148.5902474600007,24538.078488959996 2022-06-15,05:07:37.000,166,9572143,-795,0,1655249793,6293.943541539993,-1148.6325422399968,24538.099450319998 2022-06-15,05:07:38.000,166,9572110,-795,0,1655249794,6293.889651059995,-1148.6466404999956,24538.092463200002 2022-06-15,05:07:39.000,166,9572158,765,0,1655249795,6293.977223089998,-1148.6818861499996,24538.22521848001 2022-06-15,05:07:40.000,166,9572155,765,0,1655249796,6294.017640949998,-1148.7030335399977,24538.204257120007 2022-06-15,05:07:41.000,166,9572152,-795,0,1655249797,6294.024377259993,-1148.7171317999964,24538.22521848001 2022-06-15,05:07:42.000,166,9572199,-795,0,1655249798,6294.017640949998,-1148.7312300599951,24538.183295760005 2022-06-15,05:07:43.000,166,9572158,525,0,1655249799,6294.024377259993,-1148.7453283200011,24538.204257120007 2022-06-15,05:07:44.000,166,9572130,-795,0,1655249800,6294.031113569996,-1148.7312300599951,24538.197269999997 2022-06-15,05:07:45.000,166,9572136,-475,0,1655249801,6294.051322499996,-1148.7382791900018,24538.176308639995 2022-06-15,05:07:46.000,166,9572169,-795,0,1655249802,6294.017640949998,-1148.7030335399977,24538.14137304 2022-06-15,05:07:47.000,166,9572142,-595,0,1655249803,6294.111949289996,-1148.7171317999964,24538.267141199998 2022-06-15,05:07:48.000,166,9572158,-795,0,1655249804,6294.118685599999,-1148.688935279999,24538.302076800006 2022-06-15,05:07:49.000,166,9572173,285,0,1655249805,6294.125421909994,-1148.7453283200011,24538.323038160008 2022-06-15,05:07:50.000,166,9572165,-795,0,1655249806,6294.071531429996,-1148.7453283200011,24538.316051039998 2022-06-15,05:07:51.000,166,9572160,1325,0,1655249807,6294.0647951199935,-1148.7382791900018,24538.302076800006 2022-06-15,05:07:52.000,166,9572201,1125,0,1655249808,6294.017640949998,-1148.7382791900018,24538.302076800006 2022-06-15,05:07:53.000,166,9572146,-795,0,1655249809,6293.977223089998,-1148.7453283200011,24538.316051039998 2022-06-15,05:07:54.000,166,9572163,-795,0,1655249810,6294.024377259993,-1148.7664757099992,24538.38592224 2022-06-15,05:07:55.000,166,9572182,-354,0,1655249811,6293.990695709996,-1148.7876230999973,24538.4068836 2022-06-15,05:07:56.000,166,9572180,-155,0,1655249812,6294.037849879998,-1148.83696701,24538.371948000007 2022-06-15,05:07:57.000,166,9572190,124,0,1655249813,6294.091740359996,-1148.8510652699988,24538.427844960002 2022-06-15,05:07:58.000,166,9572164,-795,0,1655249814,6294.085004049994,-1148.9145074400003,24538.39290936001 2022-06-15,05:07:59.000,166,9572086,165,0,1655249815,6294.0984766699985,-1148.9427039599977,24538.38592224 2022-06-15,05:08:00.000,166,9572139,-795,0,1655249816,6294.091740359996,-1148.9779496100018,24538.371948000007 2022-06-15,05:08:01.000,166,9572135,-795,0,1655249817,6294.125421909994,-1148.9920478700005,24538.350986640005 2022-06-15,05:08:02.000,166,9572136,-795,0,1655249818,6294.051322499996,-1148.999097,24538.302076800006 2022-06-15,05:08:03.000,166,9572185,-795,0,1655249752,6294.051322499996,-1149.0343426499967,24538.350986640005 2022-06-15,05:08:04.000,166,9572163,-795,0,1655249753,6294.199521319999,-1149.0695883000008,24538.483741919998 2022-06-15,05:08:05.000,166,9572108,-795,0,1655249754,6294.179312389999,-1149.0695883000008,24538.4767548 2022-06-15,05:08:06.000,166,9572167,-795,0,1655249755,6294.024377259993,-1149.0695883000008,24538.232205600005 2022-06-15,05:08:07.000,166,9572137,485,0,1655249756,6294.111949289996,-1149.0695883000008,24538.448806320004 2022-06-15,05:08:08.000,166,9572133,445,0,1655249757,6294.125421909994,-1149.0625391700014,24538.434832079998 2022-06-15,05:08:09.000,166,9572081,-795,0,1655249758,6294.105212979994,-1149.055490040002,24538.420857840007 2022-06-15,05:08:10.000,166,9572166,-795,0,1655249759,6294.105212979994,-1149.0695883000008,24538.4767548 2022-06-15,05:08:11.000,166,9572175,-555,0,1655249760,6294.105212979994,-1149.1048339499976,24538.55361312 2022-06-15,05:08:12.000,166,9572190,-274,0,1655249761,6294.125421909994,-1149.1400796000016,24538.518677520005 2022-06-15,05:08:13.000,166,9572156,-795,0,1655249762,6294.071531429996,-1149.1541778600003,24538.55361312 2022-06-15,05:08:14.000,166,9572146,-795,0,1655249763,6294.051322499996,-1149.2246691600012,24538.50470328 2022-06-15,05:08:15.000,166,9572108,165,0,1655249764,6294.024377259993,-1149.2669639399974,24538.427844960002 2022-06-15,05:08:16.000,166,9572144,-795,0,1655249765,6293.957014159998,-1149.3233569799995,24538.267141199998 2022-06-15,05:08:17.000,166,9572155,-795,0,1655249766,6294.004168329993,-1149.3727008900023,24538.420857840007 2022-06-15,05:08:18.000,166,9572158,-795,0,1655249767,6293.997432019998,-1149.4008974099997,24538.4767548 2022-06-15,05:08:19.000,166,9572190,-795,0,1655249768,6293.957014159998,-1149.407946539999,24538.343999519995 2022-06-15,05:08:20.000,166,9572126,-795,0,1655249769,6293.997432019998,-1149.47843784,24538.364960879997 2022-06-15,05:08:21.000,166,9572124,445,0,1655249770,6294.078267739998,-1149.4643395800013,24538.490729040008 2022-06-15,05:08:22.000,166,9572212,-155,0,1655249771,6294.024377259993,-1149.499585229998,24538.45579344 2022-06-15,05:08:23.000,166,9572206,485,0,1655249772,6293.983959399993,-1149.5418800100015,24538.427844960002 2022-06-15,05:08:24.000,166,9572151,-635,0,1655249773,6293.963750469993,-1149.5348308800021,24538.413870719996 2022-06-15,05:08:25.000,166,9572136,-795,0,1655249774,6293.9502778499955,-1149.5277817499955,24538.420857840007 2022-06-15,05:08:26.000,166,9572105,-795,0,1655249775,6293.923332609993,-1149.5277817499955,24538.316051039998 2022-06-15,05:08:27.000,166,9572176,285,0,1655249776,6293.983959399993,-1149.5207326199961,24538.483741919998 2022-06-15,05:08:28.000,166,9572129,645,0,1655249777,6293.990695709996,-1149.5207326199961,24538.448806320004 2022-06-15,05:08:29.000,166,9572115,-795,0,1655249778,6293.990695709996,-1149.570076529999,24538.490729040008 2022-06-15,05:08:30.000,166,9572192,-795,0,1655249779,6293.930068919995,-1149.5982730499964,24538.427844960002 2022-06-15,05:08:31.000,166,9572178,-795,0,1655249780,6293.903123679993,-1149.591223919997,24538.35797376 2022-06-15,05:08:32.000,166,9572132,-795,0,1655249781,6293.909859989995,-1149.5771256599983,24538.330025280004 2022-06-15,05:08:33.000,166,9572174,-795,0,1655249782,6293.909859989995,-1149.6405678299998,24538.378935120003 2022-06-15,05:08:34.000,166,9572116,-795,0,1655249783,6293.896387369998,-1149.612371309995,24538.371948000007 2022-06-15,05:08:35.000,166,9572155,-795,0,1655249784,6293.882914749993,-1149.6335187000004,24538.427844960002 2022-06-15,05:08:36.000,166,9572140,-155,0,1655249785,6293.869442129995,-1149.6617152199979,24538.343999519995 2022-06-15,05:08:37.000,166,9572122,-795,0,1655249786,6293.8222879599925,-1149.6617152199979,24538.3370124 2022-06-15,05:08:38.000,166,9572175,-795,0,1655249787,6293.761661169992,-1149.682862609996,24538.316051039998 2022-06-15,05:08:39.000,166,9572128,-795,0,1655249788,6293.741452239992,-1149.7322065199987,24538.28810256 2022-06-15,05:08:40.000,166,9572148,-795,0,1655249789,6293.734715929997,-1149.7956486900002,24538.30906392 2022-06-15,05:08:41.000,166,9572140,-795,0,1655249790,6293.734715929997,-1149.830894339997,24538.28810256 2022-06-15,05:08:42.000,166,9572105,-795,0,1655249791,6293.754924859997,-1149.866139990001,24538.295089679996 2022-06-15,05:08:43.000,166,9572162,-795,0,1655249792,6293.781870099992,-1149.8802382499998,24538.28810256 2022-06-15,05:08:44.000,166,9572082,-795,0,1655249793,6293.768397479995,-1149.9154838999966,24538.3370124 2022-06-15,05:08:45.000,166,9572172,-795,0,1655249794,6293.741452239992,-1149.9789260699981,24538.295089679996 2022-06-15,05:08:46.000,166,9572214,-795,0,1655249795,6293.714506999997,-1150.0141717200022,24538.246179839996 2022-06-15,05:08:47.000,166,9572112,-235,0,1655249796,6293.667352829994,-1150.0212208500016,24538.211244240003 2022-06-15,05:08:48.000,166,9572185,924,0,1655249797,6293.613462349997,-1150.0635156299977,24538.204257120007 2022-06-15,05:08:49.000,166,9572193,-795,0,1655249798,6293.5932534199965,-1150.049417369999,24538.16932152 2022-06-15,05:08:50.000,166,9572131,725,0,1655249799,6293.546099249994,-1150.0353191100003,24538.23919272 2022-06-15,05:08:51.000,166,9572181,-795,0,1655249800,6293.4989450799985,-1150.028269980001,24538.22521848001 2022-06-15,05:08:52.000,166,9572193,-795,0,1655249801,6293.418109359998,-1150.0000734599962,24538.22521848001 2022-06-15,05:08:53.000,166,9572205,-795,0,1655249802,6293.370955189996,-1150.0141717200022,24538.267141199998 2022-06-15,05:08:54.000,166,9572254,-795,0,1655249803,6293.249701609995,-1150.0071225899956,24538.253166960007 2022-06-15,05:08:55.000,166,9572141,-795,0,1655249804,6293.2025474399925,-1150.0141717200022,24538.23919272 2022-06-15,05:08:56.000,166,9572168,-795,0,1655249805,6293.141920649992,-1150.070564759997,24538.232205600005 2022-06-15,05:08:57.000,166,9572179,1205,0,1655249806,6293.074557549997,-1150.0846630199958,24538.099450319998 2022-06-15,05:08:58.000,166,9572192,845,0,1655249807,6293.121711719992,-1150.1481051899973,24538.204257120007 2022-06-15,05:08:59.000,166,9572143,-795,0,1655249808,6293.121711719992,-1150.1692525799954,24538.22521848001 2022-06-15,05:09:00.000,166,9572165,-795,0,1655249809,6293.074557549997,-1150.1974491,24538.211244240003 2022-06-15,05:09:01.000,166,9572133,365,0,1655249810,6293.061084929999,-1150.2467930099956,24538.23919272 2022-06-15,05:09:02.000,166,9572121,-475,0,1655249811,6293.027403379994,-1150.2467930099956,24538.183295760005 2022-06-15,05:09:03.000,166,9572116,-795,0,1655249812,6292.939831349999,-1150.2749895300003,24538.14137304 2022-06-15,05:09:04.000,166,9572157,-795,0,1655249813,6292.933095039996,-1150.289087789999,24538.113424560004 2022-06-15,05:09:05.000,166,9572195,-795,0,1655249814,6292.8792045599985,-1150.3031860499977,24538.134385920006 2022-06-15,05:09:06.000,166,9572153,605,0,1655249815,6292.885940869994,-1150.2961369199984,24538.148360159998 2022-06-15,05:09:07.000,166,9572166,605,0,1655249816,6292.778159909998,-1150.3525299600005,24538.036566240007 2022-06-15,05:09:08.000,166,9572154,-555,0,1655249817,6292.784896219993,-1150.3313825699952,24538.197269999997 2022-06-15,05:09:09.000,166,9572210,-74,0,1655249818,6292.623224779993,-1150.3525299600005,24537.93874656001 2022-06-15,05:09:10.000,166,9572208,-795,0,1655249752,6292.549125369995,-1150.380726479998,24537.966695040006 2022-06-15,05:09:11.000,166,9572128,605,0,1655249753,6292.569334299995,-1150.3877756099973,24538.043553360003 2022-06-15,05:09:12.000,166,9572200,-515,0,1655249754,6292.522180129992,-1150.3948247399967,24538.064514720005 2022-06-15,05:09:13.000,166,9572108,-74,0,1655249755,6292.495234889997,-1150.3877756099973,24538.043553360003 2022-06-15,05:09:14.000,166,9572161,-795,0,1655249756,6292.441344409999,-1150.3948247399967,24538.12041168 2022-06-15,05:09:15.000,166,9572204,-35,0,1655249757,6292.232518799996,-1150.3948247399967,24537.966695040006 2022-06-15,05:09:16.000,166,9572106,404,0,1655249758,6292.286409279994,-1150.380726479998,24538.092463200002 2022-06-15,05:09:17.000,166,9572161,-795,0,1655249759,6292.259464039998,-1150.401873869996,24538.07150184 2022-06-15,05:09:18.000,166,9572155,-795,0,1655249760,6292.185364629993,-1150.4230212600014,24538.05752760001 2022-06-15,05:09:19.000,166,9572156,-114,0,1655249761,6292.057374739998,-1150.4512177799988,24538.022592 2022-06-15,05:09:20.000,166,9572177,725,0,1655249762,6292.050638429995,-1150.4864634299956,24537.97368216 2022-06-15,05:09:21.000,166,9572211,-795,0,1655249763,6292.003484259993,-1150.5146599500004,24538.008617759995 2022-06-15,05:09:22.000,166,9572110,-515,0,1655249764,6291.976539019997,-1150.5710529899952,24537.90381096 2022-06-15,05:09:23.000,166,9572118,-795,0,1655249765,6291.976539019997,-1150.5851512500012,24538.064514720005 2022-06-15,05:09:24.000,166,9572189,-795,0,1655249766,6291.9832753299925,-1150.5710529899952,24537.966695040006 2022-06-15,05:09:25.000,166,9572189,-235,0,1655249767,6291.875494369997,-1150.5922003800006,24538.008617759995 2022-06-15,05:09:26.000,166,9572184,-795,0,1655249768,6291.828340199994,-1150.620396899998,24537.8828496 2022-06-15,05:09:27.000,166,9572190,-795,0,1655249769,6291.848549129994,-1150.59924951,24537.826952640004 2022-06-15,05:09:28.000,166,9572226,165,0,1655249770,6291.855285439997,-1150.6062986399993,24537.917785200007 2022-06-15,05:09:29.000,166,9572134,-795,0,1655249771,6291.821603889999,-1150.59924951,24537.896823840005 2022-06-15,05:09:30.000,166,9572213,-795,0,1655249772,6291.828340199994,-1150.5569547299965,24537.931759439998 2022-06-15,05:09:31.000,166,9572193,-795,0,1655249773,6291.781186029999,-1150.5710529899952,24537.9527208 2022-06-15,05:09:32.000,166,9572203,485,0,1655249774,6291.720559239999,-1150.5710529899952,24537.931759439998 2022-06-15,05:09:33.000,166,9572192,445,0,1655249775,6291.639723519998,-1150.6062986399993,24537.980669279998 2022-06-15,05:09:34.000,166,9572222,924,0,1655249776,6291.545415179993,-1150.59924951,24537.910798079996 2022-06-15,05:09:35.000,166,9572153,-795,0,1655249777,6291.471315769995,-1150.620396899998,24537.8828496 2022-06-15,05:09:36.000,166,9572157,645,0,1655249778,6291.410688979995,-1150.6344951599967,24537.812978399998 2022-06-15,05:09:37.000,166,9572143,-795,0,1655249779,6291.390480049995,-1150.6697408100008,24537.861888239997 2022-06-15,05:09:38.000,166,9572135,485,0,1655249780,6291.457843149998,-1150.6838390699995,24537.861888239997 2022-06-15,05:09:39.000,166,9572183,-795,0,1655249781,6291.464579459993,-1150.7190847199963,24537.896823840005 2022-06-15,05:09:40.000,166,9572168,-795,0,1655249782,6291.437634219998,-1150.7190847199963,24537.868875360007 2022-06-15,05:09:41.000,166,9572082,-795,0,1655249783,6291.403952669993,-1150.7331829800023,24537.868875360007 2022-06-15,05:09:42.000,166,9572179,-795,0,1655249784,6291.350062189995,-1150.747281240001,24537.826952640004 2022-06-15,05:09:43.000,166,9572119,645,0,1655249785,6291.329853259995,-1150.7543303700004,24537.826952640004 2022-06-15,05:09:44.000,166,9572196,-795,0,1655249786,6291.329853259995,-1150.7402321100017,24537.78502992 2022-06-15,05:09:45.000,166,9572186,-795,0,1655249787,6291.302908019992,-1150.7190847199963,24537.757081440002 2022-06-15,05:09:46.000,166,9572123,-795,0,1655249788,6291.323116949992,-1150.6908881999989,24537.778042800004 2022-06-15,05:09:47.000,166,9572162,-274,0,1655249789,6291.302908019992,-1150.6697408100008,24537.812978399998 2022-06-15,05:09:48.000,166,9572096,-274,0,1655249790,6291.255753849997,-1150.655642550002,24537.78502992 2022-06-15,05:09:49.000,166,9572132,-35,0,1655249791,6291.228808609994,-1150.6133477699987,24537.80599128 2022-06-15,05:09:50.000,166,9572213,725,0,1655249792,6291.168181819994,-1150.59924951,24537.72214584001 2022-06-15,05:09:51.000,166,9572161,-795,0,1655249793,6291.121027649999,-1150.5358073399984,24537.750094320007 2022-06-15,05:09:52.000,166,9572157,645,0,1655249794,6291.067137169994,-1150.5217090799997,24537.764068559998 2022-06-15,05:09:53.000,166,9572131,885,0,1655249795,6291.033455619996,-1150.528758209999,24537.757081440002 2022-06-15,05:09:54.000,166,9572160,605,0,1655249796,6291.067137169994,-1150.5146599500004,24537.77105568001 2022-06-15,05:09:55.000,166,9572081,765,0,1655249797,6291.0604008599985,-1150.5146599500004,24537.80599128 2022-06-15,05:09:56.000,166,9572142,525,0,1655249798,6291.0267193099935,-1150.5922003800006,24537.819965520008 2022-06-15,05:09:57.000,166,9572145,1085,0,1655249799,6291.013246689996,-1150.5851512500012,24537.701184480007 2022-06-15,05:09:58.000,166,9572142,-795,0,1655249800,6291.013246689996,-1150.6344951599967,24537.799004160006 2022-06-15,05:09:59.000,166,9572131,-434,0,1655249801,6290.979565139998,-1150.6908881999989,24537.729132960005 2022-06-15,05:10:00.000,166,9572205,-555,0,1655249802,6290.986301449993,-1150.7261338499957,24537.77105568001 2022-06-15,05:10:01.000,166,9572150,-195,0,1655249803,6290.945883589993,-1150.747281240001,24537.729132960005 2022-06-15,05:10:02.000,166,9572179,924,0,1655249804,6290.986301449993,-1150.7895760199972,24537.764068559998 2022-06-15,05:10:03.000,166,9572156,-795,0,1655249805,6290.865047869993,-1150.7754777599985,24537.673235999995 2022-06-15,05:10:04.000,166,9572147,404,0,1655249806,6290.939147279998,-1150.7895760199972,24537.826952640004 2022-06-15,05:10:05.000,166,9572149,885,0,1655249807,6290.898729419998,-1150.7613794999997,24537.778042800004 2022-06-15,05:10:06.000,166,9572120,445,0,1655249808,6290.851575249995,-1150.747281240001,24537.73612008 2022-06-15,05:10:07.000,166,9572239,-35,0,1655249809,6290.811157389995,-1150.6979373299982,24537.71515872 2022-06-15,05:10:08.000,166,9572170,-795,0,1655249810,6290.764003219992,-1150.6274460299974,24537.743107199996 2022-06-15,05:10:09.000,166,9572139,-795,0,1655249811,6290.723585359992,-1150.59924951,24537.757081440002 2022-06-15,05:10:10.000,166,9572145,485,0,1655249812,6290.804421079993,-1150.5851512500012,24537.77105568001 2022-06-15,05:10:11.000,166,9572203,-315,0,1655249813,6290.797684769997,-1150.5640038599959,24537.77105568001 2022-06-15,05:10:12.000,166,9572112,-475,0,1655249814,6290.824630009993,-1150.5569547299965,24537.799004160006 2022-06-15,05:10:13.000,166,9572166,-795,0,1655249815,6290.790948459995,-1150.5499055999971,24537.80599128 2022-06-15,05:10:14.000,166,9572209,-795,0,1655249816,6290.750530599995,-1150.5428564699978,24537.72214584001 2022-06-15,05:10:15.000,166,9572235,-795,0,1655249817,6290.710112739995,-1150.5146599500004,24537.680223120005 2022-06-15,05:10:16.000,166,9572228,-795,0,1655249818,6290.662958569999,-1150.5146599500004,24537.659261760004 2022-06-15,05:10:17.000,166,9572166,1165,0,1655249752,6290.689903809995,-1150.507610820001,24537.61733904 2022-06-15,05:10:18.000,166,9572183,-795,0,1655249753,6290.737057979997,-1150.4794142999963,24537.673235999995 2022-06-15,05:10:19.000,166,9572217,-155,0,1655249754,6290.844838939993,-1150.4371195200001,24537.85490112 2022-06-15,05:10:20.000,166,9572126,1085,0,1655249755,6290.844838939993,-1150.4300703900008,24537.840926879995 2022-06-15,05:10:21.000,166,9572193,-795,0,1655249756,6290.689903809995,-1150.4230212600014,24537.659261760004 2022-06-15,05:10:22.000,166,9572275,-795,0,1655249757,6290.757266909997,-1150.3736773499986,24537.812978399998 2022-06-15,05:10:23.000,166,9572168,-715,0,1655249758,6290.683167499992,-1150.2749895300003,24537.77105568001 2022-06-15,05:10:24.000,166,9572142,-795,0,1655249759,6290.683167499992,-1150.2397438799962,24537.819965520008 2022-06-15,05:10:25.000,166,9572186,-795,0,1655249760,6290.676431189997,-1150.1903999700007,24537.792017039996 2022-06-15,05:10:26.000,166,9572198,-795,0,1655249761,6290.696640119997,-1150.1551543199967,24537.819965520008 2022-06-15,05:10:27.000,166,9572167,-795,0,1655249762,6290.696640119997,-1150.1128595400005,24537.8828496 2022-06-15,05:10:28.000,166,9572177,-795,0,1655249763,6290.703376429992,-1150.0987612800018,24537.88983672001 2022-06-15,05:10:29.000,166,9572134,-795,0,1655249764,6290.737057979997,-1150.1128595400005,24537.924772320002 2022-06-15,05:10:30.000,166,9572206,765,0,1655249765,6290.716849049997,-1150.0987612800018,24537.861888239997 2022-06-15,05:10:31.000,166,9572134,725,0,1655249766,6290.743794289992,-1150.0917121499951,24537.875862480003 2022-06-15,05:10:32.000,166,9572216,685,0,1655249767,6290.743794289992,-1150.0635156299977,24537.945733680004 2022-06-15,05:10:33.000,166,9572226,-795,0,1655249768,6290.676431189997,-1150.0635156299977,24537.77105568001 2022-06-15,05:10:34.000,166,9572214,-795,0,1655249769,6290.939147279998,-1150.0635156299977,24537.917785200007 2022-06-15,05:10:35.000,166,9572182,765,0,1655249770,6290.885256799993,-1150.0423682399996,24537.868875360007 2022-06-15,05:10:36.000,166,9572219,-274,0,1655249771,6290.993037759996,-1150.0353191100003,24537.987656400008 2022-06-15,05:10:37.000,166,9572192,-795,0,1655249772,6291.033455619996,-1150.0141717200022,24537.980669279998 2022-06-15,05:10:38.000,166,9572168,325,0,1655249773,6291.006510379993,-1149.9789260699981,24538.008617759995 2022-06-15,05:10:39.000,166,9572172,-795,0,1655249774,6291.033455619996,-1149.9436804200013,24537.97368216 2022-06-15,05:10:40.000,166,9572169,805,0,1655249775,6290.9122020399955,-1149.9154838999966,24537.812978399998 2022-06-15,05:10:41.000,166,9572095,-795,0,1655249776,6291.053664549996,-1149.866139990001,24537.994643520004 2022-06-15,05:10:42.000,166,9572143,525,0,1655249777,6291.073873479996,-1149.8379434699964,24538.07150184 2022-06-15,05:10:43.000,166,9572144,-475,0,1655249778,6291.087346099994,-1149.7745013000022,24538.07150184 2022-06-15,05:10:44.000,166,9572148,-795,0,1655249779,6291.094082409996,-1149.7604030399962,24538.078488959996 2022-06-15,05:10:45.000,166,9572136,-795,0,1655249780,6291.067137169994,-1149.7110591300006,24538.092463200002 2022-06-15,05:10:46.000,166,9572131,-795,0,1655249781,6291.053664549996,-1149.696960870002,24538.078488959996 2022-06-15,05:10:47.000,166,9572119,-795,0,1655249782,6291.019982999998,-1149.7110591300006,24538.07150184 2022-06-15,05:10:48.000,166,9572147,525,0,1655249783,6290.986301449993,-1149.71810826,24538.05054048 2022-06-15,05:10:49.000,166,9572158,-795,0,1655249784,6290.905465729993,-1149.7604030399962,24537.896823840005 2022-06-15,05:10:50.000,166,9572154,-795,0,1655249785,6290.993037759996,-1149.7674521699955,24538.14137304 2022-06-15,05:10:51.000,166,9572180,-795,0,1655249786,6291.0267193099935,-1149.7956486900002,24538.148360159998 2022-06-15,05:10:52.000,166,9572123,-354,0,1655249787,6291.040191929998,-1149.852041729995,24538.127398799996 2022-06-15,05:10:53.000,166,9572153,-315,0,1655249788,6291.114291339996,-1149.866139990001,24538.176308639995 2022-06-15,05:10:54.000,166,9572171,-795,0,1655249789,6291.080609789999,-1149.901385639998,24538.176308639995 2022-06-15,05:10:55.000,166,9572195,-795,0,1655249790,6291.087346099994,-1149.8943365099985,24538.099450319998 2022-06-15,05:10:56.000,166,9572111,365,0,1655249791,6291.100818719999,-1149.9084347699973,24538.127398799996 2022-06-15,05:10:57.000,166,9572199,-795,0,1655249792,6291.100818719999,-1149.8590908600017,24538.134385920006 2022-06-15,05:10:58.000,166,9572201,-475,0,1655249793,6291.181654439999,-1149.8379434699964,24538.176308639995 2022-06-15,05:10:59.000,166,9572195,-795,0,1655249794,6291.228808609994,-1149.809746949999,24538.183295760005 2022-06-15,05:11:00.000,166,9572135,-795,0,1655249795,6291.195127059997,-1149.7604030399962,24538.204257120007 2022-06-15,05:11:01.000,166,9572161,-795,0,1655249796,6291.208599679994,-1149.71810826,24538.16932152 2022-06-15,05:11:02.000,166,9572202,-795,0,1655249797,6291.188390749994,-1149.7322065199987,24538.134385920006 2022-06-15,05:11:03.000,166,9572159,-795,0,1655249798,6291.161445509999,-1149.696960870002,24538.12041168 2022-06-15,05:11:04.000,166,9572159,-795,0,1655249799,6291.195127059997,-1149.7251573899994,24538.12041168 2022-06-15,05:11:05.000,166,9572191,685,0,1655249800,6291.181654439999,-1149.7604030399962,24538.127398799996 2022-06-15,05:11:06.000,166,9572162,-795,0,1655249801,6291.188390749994,-1149.7674521699955,24538.176308639995 2022-06-15,05:11:07.000,166,9572174,-795,0,1655249802,6291.195127059997,-1149.7815504300015,24538.176308639995 2022-06-15,05:11:08.000,166,9572163,485,0,1655249803,6291.195127059997,-1149.8238452099977,24538.211244240003 2022-06-15,05:11:09.000,166,9572156,-795,0,1655249804,6291.215335989997,-1149.8167960799983,24538.197269999997 2022-06-15,05:11:10.000,166,9572211,-795,0,1655249805,6291.181654439999,-1149.8238452099977,24538.162334400004 2022-06-15,05:11:11.000,166,9572174,965,0,1655249806,6291.154709199996,-1149.852041729995,24538.12041168 2022-06-15,05:11:12.000,166,9572175,-795,0,1655249807,6291.100818719999,-1149.8590908600017,24538.16932152 2022-06-15,05:11:13.000,166,9572206,-274,0,1655249808,6291.100818719999,-1149.8943365099985,24538.155347280008 2022-06-15,05:11:14.000,166,9572158,1165,0,1655249809,6291.114291339996,-1149.8943365099985,24538.23919272 2022-06-15,05:11:15.000,166,9572162,-795,0,1655249810,6291.147972889994,-1149.9295821599953,24538.23919272 2022-06-15,05:11:16.000,166,9572227,165,0,1655249811,6291.168181819994,-1149.922533029996,24538.260154080002 2022-06-15,05:11:17.000,166,9572125,-555,0,1655249812,6291.147972889994,-1149.936631290002,24538.232205600005 2022-06-15,05:11:18.000,166,9572197,-795,0,1655249813,6291.134500269996,-1149.9507295500007,24538.176308639995 2022-06-15,05:11:19.000,166,9572131,205,0,1655249814,6291.107555029994,-1149.9648278099994,24538.162334400004 2022-06-15,05:11:20.000,166,9572167,-795,0,1655249815,6291.114291339996,-1149.9859751999975,24538.16932152 2022-06-15,05:11:21.000,166,9572169,-795,0,1655249816,6290.959356209998,-1149.9930243299968,24537.987656400008 2022-06-15,05:11:22.000,166,9572173,-35,0,1655249817,6291.046928239994,-1150.0423682399996,24538.21823136 2022-06-15,05:11:23.000,166,9572181,565,0,1655249818,6291.040191929998,-1150.0423682399996,24538.19028288 2022-06-15,05:11:24.000,166,9572159,685,0,1655249752,6290.945883589993,-1150.0423682399996,24538.092463200002 2022-06-15,05:11:25.000,166,9572184,965,0,1655249753,6290.851575249995,-1150.049417369999,24538.064514720005 2022-06-15,05:11:26.000,166,9572177,-795,0,1655249754,6290.966092519993,-1150.0776138899964,24538.155347280008 2022-06-15,05:11:27.000,166,9572148,-795,0,1655249755,6290.905465729993,-1150.0917121499951,24538.134385920006 2022-06-15,05:11:28.000,166,9572138,205,0,1655249756,6290.891993109995,-1150.0846630199958,24538.148360159998 2022-06-15,05:11:29.000,166,9572152,1085,0,1655249757,6290.871784179995,-1150.070564759997,24538.008617759995 2022-06-15,05:11:30.000,166,9572190,-795,0,1655249758,6290.871784179995,-1150.0635156299977,24538.155347280008 2022-06-15,05:11:31.000,166,9572104,-795,0,1655249759,6290.925674659993,-1150.070564759997,24538.085476080007 2022-06-15,05:11:32.000,166,9572201,-35,0,1655249760,6290.891993109995,-1150.0846630199958,24538.12041168 2022-06-15,05:11:33.000,166,9572147,-235,0,1655249761,6290.878520489998,-1150.0776138899964,24538.12041168 2022-06-15,05:11:34.000,166,9572155,-795,0,1655249762,6290.865047869993,-1150.070564759997,24538.05054048 2022-06-15,05:11:35.000,166,9572157,-795,0,1655249763,6290.851575249995,-1150.070564759997,24538.078488959996 2022-06-15,05:11:36.000,166,9572114,1165,0,1655249764,6290.8178936999975,-1150.1058104100011,24538.05752760001 2022-06-15,05:11:37.000,166,9572156,-795,0,1655249765,6290.790948459995,-1150.0846630199958,24537.97368216 2022-06-15,05:11:38.000,166,9572232,-795,0,1655249766,6290.757266909997,-1150.0776138899964,24538.064514720005 2022-06-15,05:11:39.000,166,9572218,-795,0,1655249767,6290.710112739995,-1150.0635156299977,24538.10643744001 2022-06-15,05:11:40.000,166,9572147,-795,0,1655249768,6290.548441299994,-1150.1340069299986,24537.77105568001 2022-06-15,05:11:41.000,166,9572203,-635,0,1655249769,6290.723585359992,-1150.1340069299986,24538.078488959996 2022-06-15,05:11:42.000,166,9572195,-795,0,1655249770,6290.662958569999,-1150.141056059998,24538.00163064 2022-06-15,05:11:43.000,166,9572108,-795,0,1655249771,6290.656222259997,-1150.1481051899973,24537.924772320002 2022-06-15,05:11:44.000,166,9572149,-795,0,1655249772,6290.642749639999,-1150.141056059998,24537.8828496 2022-06-15,05:11:45.000,166,9572164,-795,0,1655249773,6290.662958569999,-1150.1269577999992,24537.88983672001 2022-06-15,05:11:46.000,166,9572194,205,0,1655249774,6290.615804399997,-1150.1128595400005,24537.931759439998 2022-06-15,05:11:47.000,166,9572191,325,0,1655249775,6290.676431189997,-1150.0917121499951,24537.93874656001 2022-06-15,05:11:48.000,166,9572199,365,0,1655249776,6290.656222259997,-1150.0846630199958,24537.959707919996 2022-06-15,05:11:49.000,166,9572148,-795,0,1655249777,6290.649485949994,-1150.070564759997,24537.924772320002 2022-06-15,05:11:50.000,166,9572180,-795,0,1655249778,6290.629277019994,-1150.070564759997,24537.924772320002 2022-06-15,05:11:51.000,166,9572160,-795,0,1655249779,6290.588859159994,-1150.0635156299977,24537.8828496 2022-06-15,05:11:52.000,166,9572122,-795,0,1655249780,6290.629277019994,-1150.0353191100003,24537.896823840005 2022-06-15,05:11:53.000,166,9572112,605,0,1655249781,6290.514759749996,-1150.0141717200022,24537.750094320007 2022-06-15,05:11:54.000,166,9572127,-114,0,1655249782,6290.629277019994,-1150.0141717200022,24537.861888239997 2022-06-15,05:11:55.000,166,9572220,-795,0,1655249783,6290.609068089994,-1149.9930243299968,24537.8828496 2022-06-15,05:11:56.000,166,9572184,-795,0,1655249784,6290.602331779999,-1150.0141717200022,24537.861888239997 2022-06-15,05:11:57.000,166,9572170,365,0,1655249785,6290.568650229994,-1150.0141717200022,24537.80599128 2022-06-15,05:11:58.000,166,9572182,-795,0,1655249786,6290.5753865399965,-1150.049417369999,24537.78502992 2022-06-15,05:11:59.000,166,9572177,-795,0,1655249787,6290.508023439994,-1150.0000734599962,24537.708171600003 2022-06-15,05:12:00.000,166,9572113,-795,0,1655249788,6290.548441299994,-1150.0141717200022,24537.680223120005 2022-06-15,05:12:01.000,166,9572118,-795,0,1655249789,6290.501287129999,-1149.9718769399988,24537.673235999995 2022-06-15,05:12:02.000,166,9572101,-715,0,1655249790,6290.548441299994,-1149.9718769399988,24537.729132960005 2022-06-15,05:12:03.000,166,9572202,-795,0,1655249791,6290.588859159994,-1150.0071225899956,24537.778042800004 2022-06-15,05:12:04.000,166,9572185,-795,0,1655249792,6290.5753865399965,-1149.9789260699981,24537.66624888 2022-06-15,05:12:05.000,166,9572139,-795,0,1655249793,6290.582122849999,-1149.9859751999975,24537.68721024 2022-06-15,05:12:06.000,166,9572216,-795,0,1655249794,6290.541704989999,-1149.9859751999975,24537.694197359997 2022-06-15,05:12:07.000,166,9572122,-795,0,1655249795,6290.534968679996,-1149.9436804200013,24537.61733904 2022-06-15,05:12:08.000,166,9572172,-795,0,1655249796,6290.508023439994,-1149.95777868,24537.61733904 2022-06-15,05:12:09.000,166,9572206,-795,0,1655249797,6290.534968679996,-1149.9648278099994,24537.596377679998 2022-06-15,05:12:10.000,166,9572183,-795,0,1655249798,6290.541704989999,-1149.9507295500007,24537.659261760004 2022-06-15,05:12:11.000,166,9572176,-795,0,1655249799,6290.568650229994,-1149.9295821599953,24537.624326159996 2022-06-15,05:12:12.000,166,9572118,-795,0,1655249800,6290.548441299994,-1149.9295821599953,24537.61733904 2022-06-15,05:12:13.000,166,9572173,165,0,1655249801,6290.528232369994,-1149.922533029996,24537.631313280006 2022-06-15,05:12:14.000,166,9572199,-795,0,1655249802,6290.5753865399965,-1149.901385639998,24537.582403440007 2022-06-15,05:12:15.000,166,9572197,365,0,1655249803,6290.528232369994,-1149.9084347699973,24537.55445496001 2022-06-15,05:12:16.000,166,9572169,-515,0,1655249804,6290.528232369994,-1149.8731891200005,24537.498558 2022-06-15,05:12:17.000,166,9572169,-795,0,1655249805,6290.481078199999,-1149.8590908600017,24537.526506479997 2022-06-15,05:12:18.000,166,9572170,-795,0,1655249806,6290.548441299994,-1149.830894339997,24537.54746784 2022-06-15,05:12:19.000,166,9572167,845,0,1655249807,6290.5551776099965,-1149.8167960799983,24537.561442080005 2022-06-15,05:12:20.000,166,9572171,-795,0,1655249808,6290.582122849999,-1149.7815504300015,24537.589390560002 2022-06-15,05:12:21.000,166,9572195,525,0,1655249809,6290.629277019994,-1149.7956486900002,24537.512532240005 2022-06-15,05:12:22.000,166,9572216,-795,0,1655249810,6290.5551776099965,-1149.7463047799974,24537.477596639998 2022-06-15,05:12:23.000,166,9572253,-795,0,1655249811,6290.548441299994,-1149.71810826,24537.40073832 2022-06-15,05:12:24.000,166,9572135,-795,0,1655249812,6290.521496059999,-1149.696960870002,24537.421699680002 2022-06-15,05:12:25.000,166,9572150,845,0,1655249813,6290.568650229994,-1149.682862609996,24537.393751200005 2022-06-15,05:12:26.000,166,9572156,-795,0,1655249814,6290.494550819996,-1149.6899117399953,24537.337854239995 2022-06-15,05:12:27.000,166,9572175,-434,0,1655249815,6290.467605579994,-1149.6687643499972,24537.309905759997 2022-06-15,05:12:28.000,166,9572127,-795,0,1655249816,6290.5551776099965,-1149.6405678299998,24537.491570880004 2022-06-15,05:12:29.000,166,9572168,645,0,1655249817,6290.534968679996,-1149.6335187000004,24537.456635279996 2022-06-15,05:12:30.000,166,9572187,-795,0,1655249818,6290.541704989999,-1149.6194204400017,24537.40073832 2022-06-15,05:12:31.000,166,9572216,525,0,1655249751,6290.373297239996,-1149.591223919997,24537.226060320005 2022-06-15,05:12:32.000,166,9572132,-795,0,1655249752,6290.501287129999,-1149.5841747899976,24537.414712560007 2022-06-15,05:12:33.000,166,9572147,-795,0,1655249753,6290.514759749996,-1149.5418800100015,24537.365802720007 2022-06-15,05:12:34.000,166,9572168,245,0,1655249754,6290.561913919999,-1149.5418800100015,24537.43567392001 2022-06-15,05:12:35.000,166,9572137,-315,0,1655249755,6290.602331779999,-1149.5277817499955,24537.37977696 2022-06-15,05:12:36.000,166,9572195,-795,0,1655249756,6290.494550819996,-1149.5207326199961,24537.37977696 2022-06-15,05:12:37.000,166,9572168,-114,0,1655249757,6290.474341889996,-1149.4854869699993,24537.226060320005 2022-06-15,05:12:38.000,166,9572189,205,0,1655249758,6290.548441299994,-1149.4502413199953,24537.37977696 2022-06-15,05:12:39.000,166,9572190,-795,0,1655249759,6290.534968679996,-1149.4502413199953,24537.344841360005 2022-06-15,05:12:40.000,166,9572146,-195,0,1655249760,6290.541704989999,-1149.4854869699993,24537.344841360005 2022-06-15,05:12:41.000,166,9572159,-795,0,1655249761,6290.528232369994,-1149.4713887100006,24537.38676408001 2022-06-15,05:12:42.000,166,9572177,445,0,1655249762,6290.602331779999,-1149.4220447999978,24537.38676408001 2022-06-15,05:12:43.000,166,9572193,-795,0,1655249763,6290.602331779999,-1149.4008974099997,24537.414712560007 2022-06-15,05:12:44.000,166,9572174,365,0,1655249764,6290.5551776099965,-1149.3586026299963,24537.393751200005 2022-06-15,05:12:45.000,166,9572242,-795,0,1655249765,6290.561913919999,-1149.3374552399982,24537.43567392001 2022-06-15,05:12:46.000,166,9572229,-795,0,1655249766,6290.568650229994,-1149.2740130699967,24537.456635279996 2022-06-15,05:12:47.000,166,9572100,-795,0,1655249767,6290.353088309996,-1149.2740130699967,24537.121253519996 2022-06-15,05:12:48.000,166,9572178,-795,0,1655249768,6290.521496059999,-1149.2246691600012,24537.28195728 2022-06-15,05:12:49.000,166,9572134,-795,0,1655249769,6290.521496059999,-1149.2458165499993,24537.37977696 2022-06-15,05:12:50.000,166,9572185,-795,0,1655249770,6290.541704989999,-1149.2105708999952,24537.40073832 2022-06-15,05:12:51.000,166,9572158,525,0,1655249771,6290.5551776099965,-1149.2035217699959,24537.428686799998 2022-06-15,05:12:52.000,166,9572167,-795,0,1655249772,6290.528232369994,-1149.168276119999,24537.421699680002 2022-06-15,05:12:53.000,166,9572190,1125,0,1655249773,6290.5551776099965,-1149.168276119999,24537.372789840003 2022-06-15,05:12:54.000,166,9572231,45,0,1655249774,6290.508023439994,-1149.1753252499984,24537.372789840003 2022-06-15,05:12:55.000,166,9572170,-795,0,1655249775,6290.501287129999,-1149.1612269899997,24537.35182848 2022-06-15,05:12:56.000,166,9572204,-74,0,1655249776,6290.406978789993,-1149.1612269899997,24537.247021680007 2022-06-15,05:12:57.000,166,9572185,-795,0,1655249777,6290.494550819996,-1149.1894235099971,24537.337854239995 2022-06-15,05:12:58.000,166,9572174,-675,0,1655249778,6290.514759749996,-1149.147128730001,24537.393751200005 2022-06-15,05:12:59.000,166,9572163,-795,0,1655249779,6290.528232369994,-1149.1612269899997,24537.421699680002 2022-06-15,05:13:00.000,166,9572171,-795,0,1655249780,6290.588859159994,-1149.1612269899997,24537.421699680002 2022-06-15,05:13:01.000,166,9572145,725,0,1655249781,6290.609068089994,-1149.1400796000016,24537.35182848 2022-06-15,05:13:02.000,166,9572179,-155,0,1655249782,6290.629277019994,-1149.147128730001,24537.428686799998 2022-06-15,05:13:03.000,166,9572169,-795,0,1655249783,6290.622540709999,-1149.1823743799978,24537.323880000004 2022-06-15,05:13:04.000,166,9572181,165,0,1655249784,6290.656222259997,-1149.1612269899997,24537.37977696 2022-06-15,05:13:05.000,166,9572177,-795,0,1655249785,6290.636013329997,-1149.168276119999,24537.358815599997 2022-06-15,05:13:06.000,166,9572157,-795,0,1655249786,6290.622540709999,-1149.168276119999,24537.295931520006 2022-06-15,05:13:07.000,166,9572145,-715,0,1655249787,6290.703376429992,-1149.1541778600003,24537.421699680002 2022-06-15,05:13:08.000,166,9572183,-795,0,1655249788,6290.750530599995,-1149.2035217699959,24537.40073832 2022-06-15,05:13:09.000,166,9572161,-155,0,1655249789,6290.764003219992,-1149.1894235099971,24537.421699680002 2022-06-15,05:13:10.000,166,9572199,-795,0,1655249790,6290.696640119997,-1149.2035217699959,24537.38676408001 2022-06-15,05:13:11.000,166,9572175,-795,0,1655249791,6290.683167499992,-1149.1612269899997,24537.323880000004 2022-06-15,05:13:12.000,166,9572210,645,0,1655249792,6290.656222259997,-1149.1753252499984,24537.365802720007 2022-06-15,05:13:13.000,166,9572157,-795,0,1655249793,6290.656222259997,-1149.147128730001,24537.37977696 2022-06-15,05:13:14.000,166,9572162,-795,0,1655249794,6290.6696948799945,-1149.111883079997,24537.442661040004 2022-06-15,05:13:15.000,166,9572143,605,0,1655249795,6290.6696948799945,-1149.0766374300001,24537.442661040004 2022-06-15,05:13:16.000,166,9572213,605,0,1655249796,6290.636013329997,-1149.055490040002,24537.484583760008 2022-06-15,05:13:17.000,166,9572190,-795,0,1655249797,6290.649485949994,-1149.0695883000008,24537.498558 2022-06-15,05:13:18.000,166,9572227,-795,0,1655249798,6290.615804399997,-1149.0625391700014,24537.428686799998 2022-06-15,05:13:19.000,166,9572173,-795,0,1655249799,6290.595595469997,-1149.0625391700014,24537.414712560007 2022-06-15,05:13:20.000,166,9572197,-354,0,1655249800,6290.5753865399965,-1149.041391779996,24537.358815599997 2022-06-15,05:13:21.000,166,9572204,124,0,1655249801,6290.561913919999,-1149.0343426499967,24537.372789840003 2022-06-15,05:13:22.000,166,9572156,-795,0,1655249802,6290.588859159994,-1149.0343426499967,24537.442661040004 2022-06-15,05:13:23.000,166,9572155,-795,0,1655249803,6290.568650229994,-1149.0272935199973,24537.44964816 2022-06-15,05:13:24.000,166,9572162,-434,0,1655249804,6290.548441299994,-1148.999097,24537.393751200005 2022-06-15,05:13:25.000,166,9572178,-795,0,1655249805,6290.534968679996,-1149.0625391700014,24537.35182848 2022-06-15,05:13:26.000,166,9572181,-795,0,1655249806,6290.541704989999,-1149.0836865599995,24537.372789840003 2022-06-15,05:13:27.000,166,9572154,1045,0,1655249807,6290.494550819996,-1149.0977848199982,24537.35182848 2022-06-15,05:13:28.000,166,9572183,605,0,1655249808,6290.514759749996,-1149.1189322099963,24537.40073832 2022-06-15,05:13:29.000,166,9572200,-795,0,1655249809,6290.528232369994,-1149.1400796000016,24537.414712560007 2022-06-15,05:13:30.000,166,9572134,-795,0,1655249810,6290.561913919999,-1149.168276119999,24537.463622400006 2022-06-15,05:13:31.000,166,9572122,-155,0,1655249811,6290.561913919999,-1149.1894235099971,24537.44964816 2022-06-15,05:13:32.000,166,9572148,605,0,1655249812,6290.602331779999,-1149.2317182900006,24537.47060952 2022-06-15,05:13:33.000,166,9572180,-795,0,1655249813,6290.568650229994,-1149.2317182900006,24537.358815599997 2022-06-15,05:13:34.000,166,9572200,525,0,1655249814,6290.5753865399965,-1149.23876742,24537.365802720007 2022-06-15,05:13:35.000,166,9572069,-795,0,1655249815,6290.622540709999,-1149.2669639399974,24537.40073832 2022-06-15,05:13:36.000,166,9572177,965,0,1655249816,6290.595595469997,-1149.2105708999952,24537.33086712 2022-06-15,05:13:37.000,166,9572101,-114,0,1655249817,6290.595595469997,-1149.2317182900006,24537.38676408001 2022-06-15,05:13:38.000,166,9572172,-795,0,1655249751,6290.521496059999,-1149.1964726399965,24537.274970160004 2022-06-15,05:13:39.000,166,9572159,-795,0,1655249752,6290.582122849999,-1149.147128730001,24537.372789840003 2022-06-15,05:13:40.000,166,9572183,-795,0,1655249753,6290.568650229994,-1149.147128730001,24537.477596639998 2022-06-15,05:13:41.000,166,9572150,205,0,1655249754,6290.602331779999,-1149.0907356899988,24537.484583760008 2022-06-15,05:13:42.000,166,9572209,-795,0,1655249755,6290.487814509994,-1149.111883079997,24537.477596639998 2022-06-15,05:13:43.000,166,9572150,-795,0,1655249756,6290.326143069993,-1149.1330304700023,24537.226060320005 2022-06-15,05:13:44.000,166,9572162,-755,0,1655249757,6290.4608692699985,-1149.1189322099963,24537.414712560007 2022-06-15,05:13:45.000,166,9572223,-795,0,1655249758,6290.4271877199935,-1149.1541778600003,24537.442661040004 2022-06-15,05:13:46.000,166,9572129,-795,0,1655249759,6290.4608692699985,-1149.1612269899997,24537.484583760008 2022-06-15,05:13:47.000,166,9572182,5,0,1655249760,6290.4608692699985,-1149.1823743799978,24537.505545119995 2022-06-15,05:13:48.000,166,9572216,-795,0,1655249761,6290.4608692699985,-1149.1894235099971,24537.505545119995 2022-06-15,05:13:49.000,166,9572167,485,0,1655249762,6290.447396649994,-1149.2246691600012,24537.512532240005 2022-06-15,05:13:50.000,166,9572193,-274,0,1655249763,6290.4608692699985,-1149.259914809998,24537.477596639998 2022-06-15,05:13:51.000,166,9572139,-515,0,1655249764,6290.400242479998,-1149.2740130699967,24537.44964816 2022-06-15,05:13:52.000,166,9572197,-795,0,1655249765,6290.380033549998,-1149.2740130699967,24537.323880000004 2022-06-15,05:13:53.000,166,9572157,-795,0,1655249766,6290.447396649994,-1149.3163078500002,24537.43567392001 2022-06-15,05:13:54.000,166,9572239,-795,0,1655249767,6290.103844839992,-1149.3304061099989,24537.0443952 2022-06-15,05:13:55.000,166,9572188,-795,0,1655249768,6290.373297239996,-1149.3304061099989,24537.421699680002 2022-06-15,05:13:56.000,166,9572157,-795,0,1655249769,6290.420451409998,-1149.3374552399982,24537.43567392001 2022-06-15,05:13:57.000,166,9572149,-795,0,1655249770,6290.305934139993,-1149.351553499997,24537.337854239995 2022-06-15,05:13:58.000,166,9572195,124,0,1655249771,6290.332879379996,-1149.3586026299963,24537.421699680002 2022-06-15,05:13:59.000,166,9572198,-795,0,1655249772,6290.285725209993,-1149.3586026299963,24537.407725439996 2022-06-15,05:14:00.000,166,9572192,-795,0,1655249773,6290.3126704499955,-1149.407946539999,24537.372789840003 2022-06-15,05:14:01.000,166,9572137,1245,0,1655249774,6290.353088309996,-1149.4149956699985,24537.365802720007 2022-06-15,05:14:02.000,166,9572134,-795,0,1655249775,6290.359824619998,-1149.4361430599965,24537.421699680002 2022-06-15,05:14:03.000,166,9572187,-354,0,1655249776,6290.400242479998,-1149.443192189996,24537.414712560007 2022-06-15,05:14:04.000,166,9572217,924,0,1655249777,6290.400242479998,-1149.4925360999987,24537.407725439996 2022-06-15,05:14:05.000,166,9572190,725,0,1655249778,6290.400242479998,-1149.5277817499955,24537.421699680002 2022-06-15,05:14:06.000,166,9572200,-795,0,1655249779,6290.386769859993,-1149.570076529999,24537.38676408001 2022-06-15,05:14:07.000,166,9572236,-795,0,1655249780,6290.359824619998,-1149.612371309995,24537.323880000004 2022-06-15,05:14:08.000,166,9572112,765,0,1655249781,6290.386769859993,-1149.6476169599991,24537.337854239995 2022-06-15,05:14:09.000,166,9572216,-795,0,1655249782,6290.406978789993,-1149.6335187000004,24537.38676408001 2022-06-15,05:14:10.000,166,9572182,-795,0,1655249783,6290.413715099996,-1149.6546660899985,24537.421699680002 2022-06-15,05:14:11.000,166,9572189,-795,0,1655249784,6290.467605579994,-1149.682862609996,24537.40073832 2022-06-15,05:14:12.000,166,9572177,725,0,1655249785,6290.474341889996,-1149.7040100000013,24537.414712560007 2022-06-15,05:14:13.000,166,9572207,-35,0,1655249786,6290.487814509994,-1149.7604030399962,24537.344841360005 2022-06-15,05:14:14.000,166,9572225,-795,0,1655249787,6290.413715099996,-1149.7745013000022,24537.344841360005 2022-06-15,05:14:15.000,166,9572181,-795,0,1655249788,6290.420451409998,-1149.8238452099977,24537.30291864 2022-06-15,05:14:16.000,166,9572177,485,0,1655249789,6290.474341889996,-1149.8590908600017,24537.30291864 2022-06-15,05:14:17.000,166,9572133,685,0,1655249790,6290.501287129999,-1149.9154838999966,24537.30291864 2022-06-15,05:14:18.000,166,9572192,325,0,1655249791,6290.5551776099965,-1149.922533029996,24537.35182848 2022-06-15,05:14:19.000,166,9572157,325,0,1655249792,6290.534968679996,-1149.9859751999975,24537.344841360005 2022-06-15,05:14:20.000,166,9572225,205,0,1655249793,6290.5753865399965,-1149.9507295500007,24537.38676408001 2022-06-15,05:14:21.000,166,9572159,-795,0,1655249794,6290.541704989999,-1149.9930243299968,24537.358815599997 2022-06-15,05:14:22.000,166,9572181,-795,0,1655249795,6290.561913919999,-1150.0000734599962,24537.309905759997 2022-06-15,05:14:23.000,166,9572199,525,0,1655249796,6290.528232369994,-1150.0353191100003,24537.30291864 2022-06-15,05:14:24.000,166,9572204,-795,0,1655249797,6290.528232369994,-1150.0635156299977,24537.365802720007 2022-06-15,05:14:25.000,166,9572203,605,0,1655249798,6290.561913919999,-1150.1269577999992,24537.35182848 2022-06-15,05:14:26.000,166,9572189,-795,0,1655249799,6290.602331779999,-1150.1340069299986,24537.43567392001 2022-06-15,05:14:27.000,166,9572174,45,0,1655249800,6290.636013329997,-1150.176301710002,24537.463622400006 2022-06-15,05:14:28.000,166,9572197,-795,0,1655249801,6290.642749639999,-1150.176301710002,24537.463622400006 2022-06-15,05:14:29.000,166,9572152,-795,0,1655249802,6290.662958569999,-1150.176301710002,24537.428686799998 2022-06-15,05:14:30.000,166,9572222,-555,0,1655249803,6290.703376429992,-1150.1833508400014,24537.393751200005 2022-06-15,05:14:31.000,166,9572186,1205,0,1655249804,6290.683167499992,-1150.1692525799954,24537.38676408001 2022-06-15,05:14:32.000,166,9572218,-795,0,1655249805,6290.676431189997,-1150.1903999700007,24537.428686799998 2022-06-15,05:14:33.000,166,9572226,404,0,1655249806,6290.676431189997,-1150.1974491,24537.421699680002 2022-06-15,05:14:34.000,166,9572123,-795,0,1655249807,6290.6696948799945,-1150.2256456199975,24537.40073832 2022-06-15,05:14:35.000,166,9572178,-434,0,1655249808,6290.777475839997,-1150.2256456199975,24537.491570880004 2022-06-15,05:14:36.000,166,9572171,-795,0,1655249809,6290.770739529995,-1150.2044982299994,24537.526506479997 2022-06-15,05:14:37.000,166,9572204,-795,0,1655249810,6290.770739529995,-1150.2326947499969,24537.51951936 2022-06-15,05:14:38.000,166,9572267,-795,0,1655249811,6290.716849049997,-1150.2115473599988,24537.498558 2022-06-15,05:14:39.000,166,9572091,1205,0,1655249812,6290.683167499992,-1150.2115473599988,24537.505545119995 2022-06-15,05:14:40.000,166,9572180,445,0,1655249813,6290.743794289992,-1150.1974491,24537.498558 2022-06-15,05:14:41.000,166,9572210,485,0,1655249814,6290.737057979997,-1150.1833508400014,24537.498558 2022-06-15,05:14:42.000,166,9572226,-795,0,1655249815,6290.737057979997,-1150.1551543199967,24537.60336480001 2022-06-15,05:14:43.000,166,9572194,645,0,1655249816,6290.770739529995,-1150.1199086699999,24537.631313280006 2022-06-15,05:14:44.000,166,9572202,-795,0,1655249817,6290.764003219992,-1150.1128595400005,24537.6383004 2022-06-15,05:14:45.000,166,9572202,-795,0,1655249751,6290.615804399997,-1150.1058104100011,24537.54746784 2022-06-15,05:14:46.000,166,9572227,1045,0,1655249752,6290.642749639999,-1150.0917121499951,24537.5684292 2022-06-15,05:14:47.000,166,9572199,-795,0,1655249753,6290.716849049997,-1150.0635156299977,24537.631313280006 2022-06-15,05:14:48.000,166,9572213,-235,0,1655249754,6290.683167499992,-1150.0212208500016,24537.66624888 2022-06-15,05:14:49.000,166,9572223,-795,0,1655249755,6290.683167499992,-1150.0141717200022,24537.680223120005 2022-06-15,05:14:50.000,166,9572151,-155,0,1655249756,6290.636013329997,-1149.9859751999975,24537.540480720003 2022-06-15,05:14:51.000,166,9572199,-795,0,1655249757,6290.723585359992,-1149.95777868,24537.826952640004 2022-06-15,05:14:52.000,166,9572170,-795,0,1655249758,6290.770739529995,-1149.9648278099994,24537.77105568001 2022-06-15,05:14:53.000,166,9572146,-795,0,1655249759,6290.730321669995,-1149.9507295500007,24537.71515872 2022-06-15,05:14:54.000,166,9572211,-795,0,1655249760,6290.7842121499925,-1149.9295821599953,24537.778042800004 2022-06-15,05:14:55.000,166,9572215,1085,0,1655249761,6290.777475839997,-1149.901385639998,24537.757081440002 2022-06-15,05:14:56.000,166,9572228,-795,0,1655249762,6290.750530599995,-1149.8731891200005,24537.71515872 2022-06-15,05:14:57.000,166,9572172,-795,0,1655249763,6290.831366319995,-1149.8026978199996,24537.80599128 2022-06-15,05:14:58.000,166,9572148,-795,0,1655249764,6290.891993109995,-1149.7463047799974,24537.896823840005 2022-06-15,05:14:59.000,166,9572157,-795,0,1655249765,6290.9324109699955,-1149.696960870002,24537.896823840005 2022-06-15,05:15:00.000,166,9572161,725,0,1655249766,6290.797684769997,-1149.696960870002,24537.694197359997 2022-06-15,05:15:01.000,166,9572215,1045,0,1655249767,6290.6696948799945,-1149.682862609996,24537.624326159996 2022-06-15,05:15:02.000,166,9572206,924,0,1655249768,6290.838102629998,-1149.6405678299998,24537.840926879995 2022-06-15,05:15:03.000,166,9572180,765,0,1655249769,6290.9324109699955,-1149.612371309995,24537.959707919996 2022-06-15,05:15:04.000,166,9572149,525,0,1655249770,6290.952619899996,-1149.626469570001,24537.980669279998 2022-06-15,05:15:05.000,166,9572198,-795,0,1655249771,6291.006510379993,-1149.6546660899985,24538.00163064 2022-06-15,05:15:06.000,166,9572204,-795,0,1655249772,6290.999774069998,-1149.6476169599991,24538.05752760001 2022-06-15,05:15:07.000,166,9572095,-795,0,1655249773,6291.053664549996,-1149.6405678299998,24538.16932152 2022-06-15,05:15:08.000,166,9572160,-795,0,1655249774,6291.087346099994,-1149.6687643499972,24538.14137304 2022-06-15,05:15:09.000,166,9572118,-795,0,1655249775,6291.121027649999,-1149.6617152199979,24538.16932152 2022-06-15,05:15:10.000,166,9572148,325,0,1655249776,6291.127763959994,-1149.6476169599991,24538.127398799996 2022-06-15,05:15:11.000,166,9572200,-795,0,1655249777,6291.134500269996,-1149.6053221799957,24538.10643744001 2022-06-15,05:15:12.000,166,9572286,-795,0,1655249778,6291.073873479996,-1149.612371309995,24538.078488959996 2022-06-15,05:15:13.000,166,9572218,-795,0,1655249779,6291.121027649999,-1149.5982730499964,24538.092463200002 2022-06-15,05:15:14.000,166,9572150,-795,0,1655249780,6291.282699089992,-1149.5630273999996,24538.246179839996 2022-06-15,05:15:15.000,166,9572191,-114,0,1655249781,6291.282699089992,-1149.5348308800021,24538.260154080002 2022-06-15,05:15:16.000,166,9572157,-795,0,1655249782,6291.336589569997,-1149.5277817499955,24538.302076800006 2022-06-15,05:15:17.000,166,9572156,-795,0,1655249783,6291.302908019992,-1149.5207326199961,24538.204257120007 2022-06-15,05:15:18.000,166,9572276,-795,0,1655249784,6291.451106839995,-1149.5136834899968,24538.267141199998 2022-06-15,05:15:19.000,166,9572178,-795,0,1655249785,6291.525206249993,-1149.5277817499955,24538.295089679996 2022-06-15,05:15:20.000,166,9572146,645,0,1655249786,6291.565624109993,-1149.5418800100015,24538.316051039998 2022-06-15,05:15:21.000,166,9572133,-795,0,1655249787,6291.592569349996,-1149.5066343599974,24538.343999519995 2022-06-15,05:15:22.000,166,9572215,165,0,1655249788,6291.666668759994,-1149.457290450002,24538.399896480005 2022-06-15,05:15:23.000,166,9572202,-795,0,1655249789,6291.747504479994,-1149.4149956699985,24538.420857840007 2022-06-15,05:15:24.000,166,9572220,-795,0,1655249790,6291.821603889999,-1149.3797500200017,24538.44181920001 2022-06-15,05:15:25.000,166,9572160,-795,0,1655249791,6291.862021749999,-1149.3797500200017,24538.483741919998 2022-06-15,05:15:26.000,166,9572180,885,0,1655249792,6291.862021749999,-1149.3304061099989,24538.50470328 2022-06-15,05:15:27.000,166,9572197,205,0,1655249793,6291.801394959999,-1149.351553499997,24538.350986640005 2022-06-15,05:15:28.000,166,9572152,-35,0,1655249794,6291.8889669899945,-1149.351553499997,24538.511690399995 2022-06-15,05:15:29.000,166,9572201,285,0,1655249795,6291.936121159997,-1149.3445043699976,24538.546626000003 2022-06-15,05:15:30.000,166,9572159,-795,0,1655249796,6292.0371658099975,-1149.3163078500002,24538.595535840002 2022-06-15,05:15:31.000,166,9572173,-795,0,1655249797,6292.050638429995,-1149.3163078500002,24538.637458560006 2022-06-15,05:15:32.000,166,9572169,325,0,1655249798,6292.064111049993,-1149.2881113299954,24538.700342639997 2022-06-15,05:15:33.000,166,9572206,-795,0,1655249799,6292.064111049993,-1149.2881113299954,24538.700342639997 2022-06-15,05:15:34.000,166,9572202,-795,0,1655249800,6292.097792599998,-1149.2528656799986,24538.686368400005 2022-06-15,05:15:35.000,166,9572201,-795,0,1655249801,6292.124737839993,-1149.2458165499993,24538.67239416 2022-06-15,05:15:36.000,166,9572153,-795,0,1655249802,6292.077583669998,-1149.281062199996,24538.588548720007 2022-06-15,05:15:37.000,166,9572161,285,0,1655249803,6292.158419389998,-1149.281062199996,24538.749252479996 2022-06-15,05:15:38.000,166,9572107,-795,0,1655249804,6292.232518799996,-1149.281062199996,24538.756239600007 2022-06-15,05:15:39.000,166,9572176,605,0,1655249805,6292.286409279994,-1149.281062199996,24538.81213656 2022-06-15,05:15:40.000,166,9572171,725,0,1655249806,6292.320090829999,-1149.2669639399974,24538.84008504 2022-06-15,05:15:41.000,166,9572188,725,0,1655249807,6292.400926549999,-1149.281062199996,24538.8610464 2022-06-15,05:15:42.000,166,9572162,-795,0,1655249808,6292.373981309996,-1149.2458165499993,24538.833097920004 2022-06-15,05:15:43.000,166,9572130,165,0,1655249809,6292.3941902399965,-1149.1894235099971,24538.7911752 2022-06-15,05:15:44.000,166,9572151,-795,0,1655249810,6292.380717619999,-1149.1964726399965,24538.854059280005 2022-06-15,05:15:45.000,166,9572186,-795,0,1655249811,6292.448080719994,-1149.1823743799978,24538.847072159995 2022-06-15,05:15:46.000,166,9572195,-795,0,1655249812,6292.454817029997,-1149.1823743799978,24538.81213656 2022-06-15,05:15:47.000,166,9572166,-795,0,1655249813,6292.501971199992,-1149.1823743799978,24538.979827440002 2022-06-15,05:15:48.000,166,9572188,-595,0,1655249814,6292.481762269999,-1149.1964726399965,24539.014763039995 2022-06-15,05:15:49.000,166,9572144,-795,0,1655249815,6292.508707509995,-1149.1894235099971,24539.084634239996 2022-06-15,05:15:50.000,166,9572165,-795,0,1655249816,6292.481762269999,-1149.2176200300019,24539.05668576 2022-06-15,05:15:51.000,166,9572121,1005,0,1655249817,6292.468289649994,-1149.2246691600012,24539.042711520007 2022-06-15,05:15:52.000,166,9572148,-795,0,1655249751,6292.347036069994,-1149.2317182900006,24538.84008504 2022-06-15,05:15:53.000,166,9572200,-795,0,1655249752,6292.448080719994,-1149.259914809998,24538.90995624 2022-06-15,05:15:54.000,166,9572213,-795,0,1655249753,6292.549125369995,-1149.3092587200008,24539.049698640003 2022-06-15,05:15:55.000,166,9572168,645,0,1655249754,6292.650170019995,-1149.3374552399982,24539.19642816 2022-06-15,05:15:56.000,166,9572125,124,0,1655249755,6292.677115259998,-1149.4008974099997,24539.189441040005 2022-06-15,05:15:57.000,166,9572171,-795,0,1655249756,6292.724269429993,-1149.4361430599965,24539.154505439998 2022-06-15,05:15:58.000,166,9572197,165,0,1655249757,6292.724269429993,-1149.47843784,24539.19642816 2022-06-15,05:15:59.000,166,9572170,-795,0,1655249758,6292.778159909998,-1149.5207326199961,24539.119569840004 2022-06-15,05:16:00.000,166,9572157,1085,0,1655249759,6292.791632529996,-1149.5418800100015,24539.140531200006 2022-06-15,05:16:01.000,166,9572180,285,0,1655249760,6292.818577769998,-1149.5489291400008,24539.11258272001 2022-06-15,05:16:02.000,166,9572204,525,0,1655249761,6292.906149799994,-1149.5559782700002,24539.210402400007 2022-06-15,05:16:03.000,166,9572135,-795,0,1655249762,6292.885940869994,-1149.5841747899976,24539.259312240007 2022-06-15,05:16:04.000,166,9572201,485,0,1655249763,6292.805105149993,-1149.6194204400017,24539.1754668 2022-06-15,05:16:05.000,166,9572116,-795,0,1655249764,6292.912886109996,-1149.6476169599991,24539.301234959996 2022-06-15,05:16:06.000,166,9572169,-795,0,1655249765,6292.791632529996,-1149.6546660899985,24539.02873728 2022-06-15,05:16:07.000,166,9572202,-795,0,1655249766,6292.933095039996,-1149.7040100000013,24539.27328648 2022-06-15,05:16:08.000,166,9572182,-795,0,1655249767,6292.670378949995,-1149.7322065199987,24538.94489184001 2022-06-15,05:16:09.000,166,9572248,-795,0,1655249768,6292.764687289993,-1149.71810826,24539.05668576 2022-06-15,05:16:10.000,166,9572182,765,0,1655249769,6292.953303969996,-1149.7251573899994,24539.322196319998 2022-06-15,05:16:11.000,166,9572127,645,0,1655249770,6292.980249209999,-1149.7463047799974,24539.371106159997 2022-06-15,05:16:12.000,166,9572190,-715,0,1655249771,6292.973512899996,-1149.7604030399962,24539.406041760005 2022-06-15,05:16:13.000,166,9572118,365,0,1655249772,6293.000458139999,-1149.7745013000022,24539.41302888 2022-06-15,05:16:14.000,166,9572252,-795,0,1655249773,6292.9937218299965,-1149.7885995600009,24539.378093280007 2022-06-15,05:16:15.000,166,9572164,-395,0,1655249774,6292.939831349999,-1149.8167960799983,24539.406041760005 2022-06-15,05:16:16.000,166,9572177,-795,0,1655249775,6292.885940869994,-1149.809746949999,24539.301234959996 2022-06-15,05:16:17.000,166,9572180,-795,0,1655249776,6292.939831349999,-1149.8167960799983,24539.427003120007 2022-06-15,05:16:18.000,166,9572141,-155,0,1655249777,6293.013930759997,-1149.8026978199996,24539.489887199998 2022-06-15,05:16:19.000,166,9572129,-795,0,1655249778,6293.034139689997,-1149.7885995600009,24539.503861440004 2022-06-15,05:16:20.000,166,9572160,-795,0,1655249779,6293.027403379994,-1149.809746949999,24539.58071976 2022-06-15,05:16:21.000,166,9572173,-555,0,1655249780,6293.013930759997,-1149.809746949999,24539.58071976 2022-06-15,05:16:22.000,166,9572251,-354,0,1655249781,6292.973512899996,-1149.8167960799983,24539.538797039997 2022-06-15,05:16:23.000,166,9572219,-795,0,1655249782,6293.000458139999,-1149.8449925999957,24539.51084856 2022-06-15,05:16:24.000,166,9572223,765,0,1655249783,6292.946567659994,-1149.8872873799992,24539.538797039997 2022-06-15,05:16:25.000,166,9572118,-635,0,1655249784,6292.980249209999,-1149.9295821599953,24539.51084856 2022-06-15,05:16:26.000,166,9572187,-795,0,1655249785,6293.047612309994,-1149.9718769399988,24539.636616719996 2022-06-15,05:16:27.000,166,9572157,-795,0,1655249786,6293.067821239994,-1150.0141717200022,24539.594694000007 2022-06-15,05:16:28.000,166,9572181,-795,0,1655249787,6293.094766479997,-1150.0423682399996,24539.6995008 2022-06-15,05:16:29.000,166,9572175,-795,0,1655249788,6293.1082390999945,-1150.028269980001,24539.657578079998 2022-06-15,05:16:30.000,166,9572275,-595,0,1655249789,6293.081293859999,-1150.0635156299977,24539.60866824 2022-06-15,05:16:31.000,166,9572168,285,0,1655249790,6293.067821239994,-1150.049417369999,24539.587706879996 2022-06-15,05:16:32.000,166,9572178,-795,0,1655249791,6293.067821239994,-1150.070564759997,24539.671552320004 2022-06-15,05:16:33.000,166,9572198,-74,0,1655249792,6293.067821239994,-1150.049417369999,24539.60866824 2022-06-15,05:16:34.000,166,9572215,885,0,1655249793,6293.128448029995,-1150.049417369999,24539.67853944 2022-06-15,05:16:35.000,166,9572195,-795,0,1655249794,6292.946567659994,-1150.0141717200022,24539.39905464001 2022-06-15,05:16:36.000,166,9572207,645,0,1655249795,6293.054348619997,-1150.0000734599962,24539.72744928 2022-06-15,05:16:37.000,166,9572126,-395,0,1655249796,6293.054348619997,-1149.9507295500007,24539.73443640001 2022-06-15,05:16:38.000,166,9572196,-795,0,1655249797,6293.007194449994,-1149.9507295500007,24539.671552320004 2022-06-15,05:16:39.000,166,9572208,404,0,1655249798,6292.960040279999,-1149.8943365099985,24539.671552320004 2022-06-15,05:16:40.000,166,9572178,-795,0,1655249799,6292.912886109996,-1149.8731891200005,24539.61565536001 2022-06-15,05:16:41.000,166,9572179,325,0,1655249800,6292.892677179996,-1149.8379434699964,24539.650590960002 2022-06-15,05:16:42.000,166,9572179,-795,0,1655249801,6292.872468249996,-1149.809746949999,24539.72744928 2022-06-15,05:16:43.000,166,9572115,645,0,1655249802,6292.865731939994,-1149.8379434699964,24539.720462160003 2022-06-15,05:16:44.000,166,9572172,565,0,1655249803,6292.8455230099935,-1149.866139990001,24539.741423520005 2022-06-15,05:16:45.000,166,9572229,-795,0,1655249804,6292.744478359993,-1149.922533029996,24539.61565536001 2022-06-15,05:16:46.000,166,9572241,-795,0,1655249805,6292.7512146699955,-1149.9295821599953,24539.713475040007 2022-06-15,05:16:47.000,166,9572181,-795,0,1655249806,6292.710796809995,-1149.9648278099994,24539.657578079998 2022-06-15,05:16:48.000,166,9572184,-795,0,1655249807,6292.683851569993,-1149.9859751999975,24539.685526559995 2022-06-15,05:16:49.000,166,9572149,605,0,1655249808,6292.683851569993,-1150.0071225899956,24539.692513680006 2022-06-15,05:16:50.000,166,9572226,-74,0,1655249809,6292.670378949995,-1150.0212208500016,24539.67853944 2022-06-15,05:16:51.000,166,9572138,-795,0,1655249810,6292.690587879995,-1150.0212208500016,24539.6995008 2022-06-15,05:16:52.000,166,9572227,565,0,1655249811,6292.650170019995,-1150.0071225899956,24539.74841064 2022-06-15,05:16:53.000,166,9572154,365,0,1655249812,6292.6030158499925,-1150.0141717200022,24539.741423520005 2022-06-15,05:16:54.000,166,9572223,765,0,1655249813,6292.528916439995,-1150.0635156299977,24539.671552320004 2022-06-15,05:16:55.000,166,9572250,-795,0,1655249814,6292.373981309996,-1150.1199086699999,24539.475912960006 2022-06-15,05:16:56.000,166,9572174,605,0,1655249815,6292.427871789994,-1150.1199086699999,24539.664565200008 2022-06-15,05:16:57.000,166,9572181,124,0,1655249816,6292.400926549999,-1150.1551543199967,24539.67853944 2022-06-15,05:16:58.000,166,9572150,-795,0,1655249817,6292.3941902399965,-1150.1199086699999,24539.706487919997 2022-06-15,05:16:59.000,166,9572132,-795,0,1655249751,6292.2459914199935,-1150.1199086699999,24539.524822800005 2022-06-15,05:17:00.000,166,9572172,-795,0,1655249752,6292.165155699993,-1150.1269577999992,24539.517835679995 2022-06-15,05:17:01.000,166,9572165,-795,0,1655249753,6292.286409279994,-1150.141056059998,24539.72744928 2022-06-15,05:17:02.000,166,9572225,-795,0,1655249754,6292.2459914199935,-1150.1199086699999,24539.6995008 2022-06-15,05:17:03.000,166,9572176,-795,0,1655249755,6292.057374739998,-1150.1199086699999,24539.427003120007 2022-06-15,05:17:04.000,166,9572173,-795,0,1655249756,6292.144946769993,-1150.1128595400005,24539.671552320004 2022-06-15,05:17:05.000,166,9572181,-795,0,1655249757,6292.050638429995,-1150.1269577999992,24539.524822800005 2022-06-15,05:17:06.000,166,9572220,645,0,1655249758,6292.144946769993,-1150.1481051899973,24539.650590960002 2022-06-15,05:17:07.000,166,9572187,685,0,1655249759,6292.144946769993,-1150.1692525799954,24539.671552320004 2022-06-15,05:17:08.000,166,9572172,-795,0,1655249760,6292.151683079996,-1150.2185964899982,24539.671552320004 2022-06-15,05:17:09.000,166,9572162,-35,0,1655249761,6292.165155699993,-1150.2397438799962,24539.67853944 2022-06-15,05:17:10.000,166,9572168,-354,0,1655249762,6292.118001529998,-1150.2256456199975,24539.650590960002 2022-06-15,05:17:11.000,166,9572167,-795,0,1655249763,6292.077583669998,-1150.1833508400014,24539.636616719996 2022-06-15,05:17:12.000,166,9572159,-795,0,1655249764,6292.003484259993,-1150.1481051899973,24539.60866824 2022-06-15,05:17:13.000,166,9572209,-795,0,1655249765,6291.976539019997,-1150.141056059998,24539.61565536001 2022-06-15,05:17:14.000,166,9572179,-795,0,1655249766,6291.976539019997,-1150.0987612800018,24539.6296296 2022-06-15,05:17:15.000,166,9572244,-795,0,1655249767,6291.814867579997,-1150.1058104100011,24539.51084856 2022-06-15,05:17:16.000,166,9572180,-515,0,1655249768,6291.740768169999,-1150.0846630199958,24539.56674552001 2022-06-15,05:17:17.000,166,9572226,-795,0,1655249769,6291.882230679992,-1150.1128595400005,24539.643603840006 2022-06-15,05:17:18.000,166,9572213,285,0,1655249770,6291.835076509997,-1150.1269577999992,24539.643603840006 2022-06-15,05:17:19.000,166,9572183,-795,0,1655249771,6291.814867579997,-1150.1551543199967,24539.552771280003 2022-06-15,05:17:20.000,166,9572134,725,0,1655249772,6291.7744497199965,-1150.1481051899973,24539.538797039997 2022-06-15,05:17:21.000,166,9572171,-795,0,1655249773,6291.767713409994,-1150.1058104100011,24539.517835679995 2022-06-15,05:17:22.000,166,9572208,-795,0,1655249774,6291.781186029999,-1150.0917121499951,24539.61565536001 2022-06-15,05:17:23.000,166,9572204,-795,0,1655249775,6291.7744497199965,-1150.0564664999984,24539.594694000007 2022-06-15,05:17:24.000,166,9572136,-795,0,1655249776,6291.727295549994,-1150.049417369999,24539.650590960002 2022-06-15,05:17:25.000,166,9572127,-434,0,1655249777,6291.686877689994,-1150.028269980001,24539.61565536001 2022-06-15,05:17:26.000,166,9572215,-795,0,1655249778,6291.565624109993,-1149.9789260699981,24539.468925839996 2022-06-15,05:17:27.000,166,9572167,-795,0,1655249779,6291.579096729998,-1149.9436804200013,24539.573732640005 2022-06-15,05:17:28.000,166,9572152,404,0,1655249780,6291.525206249993,-1149.922533029996,24539.601681120002 2022-06-15,05:17:29.000,166,9572141,-795,0,1655249781,6291.491524699995,-1149.9084347699973,24539.573732640005 2022-06-15,05:17:30.000,166,9572120,-795,0,1655249782,6291.464579459993,-1149.8731891200005,24539.622642480004 2022-06-15,05:17:31.000,166,9572158,-795,0,1655249783,6291.464579459993,-1149.8167960799983,24539.5597584 2022-06-15,05:17:32.000,166,9572146,-434,0,1655249784,6291.390480049995,-1149.7745013000022,24539.573732640005 2022-06-15,05:17:33.000,166,9572211,-475,0,1655249785,6291.343325879992,-1149.7463047799974,24539.594694000007 2022-06-15,05:17:34.000,166,9572263,-235,0,1655249786,6291.309644329995,-1149.6899117399953,24539.573732640005 2022-06-15,05:17:35.000,166,9572130,325,0,1655249787,6291.208599679994,-1149.6476169599991,24539.545784160007 2022-06-15,05:17:36.000,166,9572192,-195,0,1655249788,6291.100818719999,-1149.6053221799957,24539.44097736 2022-06-15,05:17:37.000,166,9572204,-555,0,1655249789,6291.121027649999,-1149.591223919997,24539.524822800005 2022-06-15,05:17:38.000,166,9572190,-715,0,1655249790,6291.141236579999,-1149.5841747899976,24539.657578079998 2022-06-15,05:17:39.000,166,9572157,-795,0,1655249791,6291.181654439999,-1149.591223919997,24539.6296296 2022-06-15,05:17:40.000,166,9572183,924,0,1655249792,6291.127763959994,-1149.5982730499964,24539.61565536001 2022-06-15,05:17:41.000,166,9572143,-795,0,1655249793,6291.087346099994,-1149.5841747899976,24539.60866824 2022-06-15,05:17:42.000,166,9572200,-795,0,1655249794,6291.019982999998,-1149.5630273999996,24539.601681120002 2022-06-15,05:17:43.000,166,9572176,-795,0,1655249795,6290.959356209998,-1149.591223919997,24539.503861440004 2022-06-15,05:17:44.000,166,9572181,-795,0,1655249796,6290.993037759996,-1149.5771256599983,24539.538797039997 2022-06-15,05:17:45.000,166,9572221,1085,0,1655249797,6290.905465729993,-1149.5630273999996,24539.545784160007 2022-06-15,05:17:46.000,166,9572149,-795,0,1655249798,6290.844838939993,-1149.5982730499964,24539.46193872 2022-06-15,05:17:47.000,166,9572126,645,0,1655249799,6290.878520489998,-1149.570076529999,24539.636616719996 2022-06-15,05:17:48.000,166,9572127,-795,0,1655249800,6290.831366319995,-1149.591223919997,24539.58071976 2022-06-15,05:17:49.000,166,9572144,-795,0,1655249801,6290.844838939993,-1149.6476169599991,24539.60866824 2022-06-15,05:17:50.000,166,9572218,-795,0,1655249802,6290.723585359992,-1149.5982730499964,24539.601681120002 2022-06-15,05:17:51.000,166,9572167,-795,0,1655249803,6290.696640119997,-1149.591223919997,24539.601681120002 2022-06-15,05:17:52.000,166,9572159,365,0,1655249804,6290.595595469997,-1149.612371309995,24539.587706879996 2022-06-15,05:17:53.000,166,9572173,285,0,1655249805,6290.548441299994,-1149.5771256599983,24539.6296296 2022-06-15,05:17:54.000,166,9572150,-795,0,1655249806,6290.5551776099965,-1149.5559782700002,24539.636616719996 2022-06-15,05:17:55.000,166,9572197,-795,0,1655249807,6290.521496059999,-1149.5348308800021,24539.657578079998 2022-06-15,05:17:56.000,166,9572155,525,0,1655249808,6290.4271877199935,-1149.499585229998,24539.482900080002 2022-06-15,05:17:57.000,166,9572207,-795,0,1655249809,6290.454132959996,-1149.5348308800021,24539.685526559995 2022-06-15,05:17:58.000,166,9572184,-795,0,1655249810,6290.400242479998,-1149.5418800100015,24539.601681120002 2022-06-15,05:17:59.000,166,9572164,-475,0,1655249811,6290.346351999993,-1149.5489291400008,24539.56674552001 2022-06-15,05:18:00.000,166,9572171,885,0,1655249812,6290.299197829998,-1149.570076529999,24539.538797039997 2022-06-15,05:18:01.000,166,9572198,-155,0,1655249813,6290.258779969998,-1149.612371309995,24539.594694000007 2022-06-15,05:18:02.000,166,9572204,-795,0,1655249814,6290.252043659995,-1149.6546660899985,24539.6296296 2022-06-15,05:18:03.000,166,9572145,-795,0,1655249815,6290.225098419993,-1149.71810826,24539.67853944 2022-06-15,05:18:04.000,166,9572123,605,0,1655249816,6290.177944249997,-1149.7674521699955,24539.622642480004 2022-06-15,05:18:05.000,166,9572202,-795,0,1655249817,6290.157735319997,-1149.830894339997,24539.622642480004 2022-06-15,05:18:06.000,166,9572153,-235,0,1655249818,6289.928700779994,-1149.9295821599953,24539.350144799995 2022-06-15,05:18:07.000,166,9572288,-795,0,1655249752,6289.928700779994,-1149.95777868,24539.475912960006 2022-06-15,05:18:08.000,166,9572190,-795,0,1655249753,6289.996063879997,-1150.0353191100003,24539.517835679995 2022-06-15,05:18:09.000,166,9572183,685,0,1655249754,6289.962382329999,-1150.0776138899964,24539.545784160007 2022-06-15,05:18:10.000,166,9572178,-795,0,1655249755,6289.989327569994,-1150.141056059998,24539.60866824 2022-06-15,05:18:11.000,166,9572183,-795,0,1655249756,6289.854601369996,-1150.2256456199975,24539.44796448001 2022-06-15,05:18:12.000,166,9572136,-795,0,1655249757,6289.915228159996,-1150.3031860499977,24539.6296296 2022-06-15,05:18:13.000,166,9572198,-795,0,1655249758,6289.928700779994,-1150.3736773499986,24539.60866824 2022-06-15,05:18:14.000,166,9572289,5,0,1655249759,6289.901755539999,-1150.4441686499995,24539.53180992 2022-06-15,05:18:15.000,166,9572176,-795,0,1655249760,6289.874810299996,-1150.5217090799997,24539.468925839996 2022-06-15,05:18:16.000,166,9572151,-795,0,1655249761,6289.854601369996,-1150.59924951,24539.468925839996 2022-06-15,05:18:17.000,166,9572218,645,0,1655249762,6289.834392439996,-1150.6767899400002,24539.503861440004 2022-06-15,05:18:18.000,166,9572139,-795,0,1655249763,6289.847865059994,-1150.747281240001,24539.489887199998 2022-06-15,05:18:19.000,166,9572211,765,0,1655249764,6289.834392439996,-1150.8318708000006,24539.545784160007 2022-06-15,05:18:20.000,166,9572208,445,0,1655249765,6289.612094209995,-1150.8741655799968,24539.39206752 2022-06-15,05:18:21.000,166,9572155,-795,0,1655249766,6289.706402549993,-1150.9376077499983,24539.538797039997 2022-06-15,05:18:22.000,166,9572205,-795,0,1655249767,6289.504313249992,-1150.9587551399964,24539.427003120007 2022-06-15,05:18:23.000,166,9572176,-795,0,1655249768,6289.410004909994,-1151.0503938299953,24539.378093280007 2022-06-15,05:18:24.000,166,9572221,1125,0,1655249769,6289.484104319992,-1151.1349833900022,24539.44097736 2022-06-15,05:18:25.000,166,9572247,-795,0,1655249770,6289.463895389992,-1151.1984255599964,24539.475912960006 2022-06-15,05:18:26.000,166,9572172,-795,0,1655249771,6289.436950149997,-1151.2689168599973,24539.503861440004 2022-06-15,05:18:27.000,166,9572122,-795,0,1655249772,6289.396532289997,-1151.3253098999994,24539.496874320008 2022-06-15,05:18:28.000,166,9572198,-795,0,1655249773,6289.329169189994,-1151.3817029400016,24539.482900080002 2022-06-15,05:18:29.000,166,9572199,-795,0,1655249774,6289.275278709996,-1151.4451451099958,24539.420015999996 2022-06-15,05:18:30.000,166,9572198,-235,0,1655249775,6289.180970369998,-1151.4874398899992,24539.433990240002 2022-06-15,05:18:31.000,166,9572108,-595,0,1655249776,6289.073189409995,-1151.5085872799973,24539.357131920005 2022-06-15,05:18:32.000,166,9572194,-35,0,1655249777,6288.9990899999975,-1151.5720294499988,24539.34315768 2022-06-15,05:18:33.000,166,9572229,-795,0,1655249778,6288.9451995199925,-1151.6213733600016,24539.41302888 2022-06-15,05:18:34.000,166,9572178,805,0,1655249779,6288.924990589992,-1151.670717269997,24539.433990240002 2022-06-15,05:18:35.000,166,9572199,-795,0,1655249780,6288.844154869992,-1151.7482576999973,24539.427003120007 2022-06-15,05:18:36.000,166,9572139,-795,0,1655249781,6288.756582839997,-1151.8046507399995,24539.406041760005 2022-06-15,05:18:37.000,166,9572107,-795,0,1655249782,6288.628592949994,-1151.8821911699997,24539.322196319998 2022-06-15,05:18:38.000,166,9572173,-795,0,1655249783,6288.574702469996,-1151.9315350799952,24539.39206752 2022-06-15,05:18:39.000,166,9572179,-555,0,1655249784,6288.480394129998,-1151.9667807299993,24539.36411904 2022-06-15,05:18:40.000,166,9572216,-795,0,1655249785,6288.406294719993,-1152.0372720300002,24539.336170560004 2022-06-15,05:18:41.000,166,9572165,-795,0,1655249786,6288.338931619997,-1152.072517679997,24539.336170560004 2022-06-15,05:18:42.000,166,9572170,605,0,1655249787,6288.244623279992,-1152.1359598499985,24539.371106159997 2022-06-15,05:18:43.000,166,9572104,404,0,1655249788,6288.183996489999,-1152.1571072399965,24539.301234959996 2022-06-15,05:18:44.000,166,9572202,-315,0,1655249789,6288.109897079994,-1152.2064511499993,24539.385080400003 2022-06-15,05:18:45.000,166,9572179,-795,0,1655249790,6287.9886434999935,-1152.2135002799987,24539.336170560004 2022-06-15,05:18:46.000,166,9572155,-795,0,1655249791,6287.853917299995,-1152.2557950600021,24539.329183440008 2022-06-15,05:18:47.000,166,9572224,404,0,1655249792,6287.719191099997,-1152.2769424500002,24539.133544079996 2022-06-15,05:18:48.000,166,9572200,365,0,1655249793,6287.658564309997,-1152.2769424500002,24539.29424784 2022-06-15,05:18:49.000,166,9572164,-795,0,1655249794,6287.570992279994,-1152.2980898399983,24539.245338 2022-06-15,05:18:50.000,166,9572135,-795,0,1655249795,6287.557519659997,-1152.333335489995,24539.259312240007 2022-06-15,05:18:51.000,166,9572141,-555,0,1655249796,6287.476683939996,-1152.3615320099998,24539.287260720004 2022-06-15,05:18:52.000,166,9572112,-795,0,1655249797,6287.382375599998,-1152.3685811399992,24539.259312240007 2022-06-15,05:18:53.000,166,9572185,805,0,1655249798,6287.335221429996,-1152.3685811399992,24539.27328648 2022-06-15,05:18:54.000,166,9572170,-795,0,1655249799,6287.207231539993,-1152.3897285299972,24539.210402400007 2022-06-15,05:18:55.000,166,9572164,-795,0,1655249800,6287.099450579997,-1152.3897285299972,24539.1754668 2022-06-15,05:18:56.000,166,9572145,805,0,1655249801,6287.011878549994,-1152.4461215699994,24539.210402400007 2022-06-15,05:18:57.000,166,9572192,-595,0,1655249802,6286.877152349996,-1152.4672689599975,24539.042711520007 2022-06-15,05:18:58.000,166,9572189,-795,0,1655249803,6286.877152349996,-1152.4813672199962,24539.19642816 2022-06-15,05:18:59.000,166,9572147,-795,0,1655249804,6286.843470799999,-1152.5025146100015,24539.210402400007 2022-06-15,05:19:00.000,166,9572090,685,0,1655249805,6286.7693713899935,-1152.5448093899977,24539.19642816 2022-06-15,05:19:01.000,166,9572195,565,0,1655249806,6286.715480909996,-1152.587104170001,24539.217389520003 2022-06-15,05:19:02.000,166,9572170,-795,0,1655249807,6286.648117809993,-1152.622349819998,24539.154505439998 2022-06-15,05:19:03.000,166,9572196,-795,0,1655249808,6286.574018399995,-1152.657595470002,24539.140531200006 2022-06-15,05:19:04.000,166,9572222,485,0,1655249809,6286.513391609995,-1152.6857919899994,24539.154505439998 2022-06-15,05:19:05.000,166,9572211,-354,0,1655249810,6286.506655299992,-1152.7351359000022,24539.154505439998 2022-06-15,05:19:06.000,166,9572192,-795,0,1655249811,6286.446028509992,-1152.7421850300016,24539.147518320002 2022-06-15,05:19:07.000,166,9572167,-795,0,1655249812,6286.446028509992,-1152.7562832900003,24539.11258272001 2022-06-15,05:19:08.000,166,9572197,725,0,1655249813,6286.385401719999,-1152.7844798099977,24539.140531200006 2022-06-15,05:19:09.000,166,9572194,-795,0,1655249814,6286.358456479997,-1152.8056271999958,24539.161492560008 2022-06-15,05:19:10.000,166,9572264,325,0,1655249815,6286.3180386199965,-1152.8549711099986,24539.140531200006 2022-06-15,05:19:11.000,166,9572166,-795,0,1655249816,6286.210257659994,-1152.8408728499999,24539.098608480002 2022-06-15,05:19:12.000,166,9572191,-795,0,1655249817,6286.190048729994,-1152.8267745900012,24539.05668576 2022-06-15,05:19:13.000,166,9572186,-795,0,1655249818,6286.041849909998,-1152.8126763299952,24538.854059280005 2022-06-15,05:19:14.000,166,9572192,-795,0,1655249752,6285.974486809995,-1152.8126763299952,24539.000788800004 2022-06-15,05:19:15.000,166,9572182,845,0,1655249753,6286.014904669995,-1152.7985780699964,24539.11258272001 2022-06-15,05:19:16.000,166,9572128,685,0,1655249754,6286.0553225299955,-1152.7985780699964,24539.189441040005 2022-06-15,05:19:17.000,166,9572221,205,0,1655249755,6285.900387399997,-1152.791528939997,24538.972840320006 2022-06-15,05:19:18.000,166,9572216,-795,0,1655249756,6285.913860019995,-1152.7774306799984,24539.091621360007 2022-06-15,05:19:19.000,166,9572192,-795,0,1655249757,6285.873442159995,-1152.7985780699964,24539.098608480002 2022-06-15,05:19:20.000,166,9572223,-795,0,1655249758,6285.8128153699945,-1152.8056271999958,24539.091621360007 2022-06-15,05:19:21.000,166,9572149,-795,0,1655249759,6285.792606439994,-1152.7774306799984,24539.049698640003 2022-06-15,05:19:22.000,166,9572136,525,0,1655249760,6285.785870129999,-1152.7774306799984,24539.147518320002 2022-06-15,05:19:23.000,166,9572182,-795,0,1655249761,6285.752188579994,-1152.7774306799984,24539.168479680004 2022-06-15,05:19:24.000,166,9572128,525,0,1655249762,6285.725243339999,-1152.7844798099977,24539.1754668 2022-06-15,05:19:25.000,166,9572186,-795,0,1655249763,6285.644407619999,-1152.7562832900003,24539.140531200006 2022-06-15,05:19:26.000,166,9572206,245,0,1655249764,6285.617462379996,-1152.7774306799984,24539.119569840004 2022-06-15,05:19:27.000,166,9572182,565,0,1655249765,6285.435582009995,-1152.7774306799984,24538.972840320006 2022-06-15,05:19:28.000,166,9572158,-795,0,1655249766,6285.475999869996,-1152.8056271999958,24539.084634239996 2022-06-15,05:19:29.000,166,9572174,-795,0,1655249767,6285.449054629993,-1152.8338237200005,24539.161492560008 2022-06-15,05:19:30.000,166,9572193,-795,0,1655249768,6285.327801049993,-1152.8479219799992,24538.951878960004 2022-06-15,05:19:31.000,166,9572184,-795,0,1655249769,6285.3614825999975,-1152.8690693699973,24539.035724399997 2022-06-15,05:19:32.000,166,9572144,-795,0,1655249770,6285.435582009995,-1152.8479219799992,24539.1055956 2022-06-15,05:19:33.000,166,9572207,-795,0,1655249771,6285.422109389998,-1152.883167629996,24539.147518320002 2022-06-15,05:19:34.000,166,9572303,485,0,1655249772,6285.368218909993,-1152.9254624099995,24539.12655696 2022-06-15,05:19:35.000,166,9572170,-795,0,1655249773,6285.348009979993,-1152.9395606699982,24539.084634239996 2022-06-15,05:19:36.000,166,9572188,-795,0,1655249774,6285.327801049993,-1152.9607080599963,24539.098608480002 2022-06-15,05:19:37.000,166,9572164,445,0,1655249775,6285.280646879997,-1152.9818554500016,24539.084634239996 2022-06-15,05:19:38.000,166,9572189,-795,0,1655249776,6285.240229019997,-1153.010051969999,24539.035724399997 2022-06-15,05:19:39.000,166,9572209,605,0,1655249777,6285.287383189992,-1153.0382484899965,24539.1754668 2022-06-15,05:19:40.000,166,9572225,205,0,1655249778,6285.273910569995,-1153.0523467499952,24539.203415279997 2022-06-15,05:19:41.000,166,9572143,-795,0,1655249779,6285.240229019997,-1153.1087397899973,24539.217389520003 2022-06-15,05:19:42.000,166,9572208,-795,0,1655249780,6285.199811159997,-1153.0946415299986,24539.147518320002 2022-06-15,05:19:43.000,166,9572174,85,0,1655249781,6285.139184369997,-1153.101690659998,24539.210402400007 2022-06-15,05:19:44.000,166,9572237,-795,0,1655249782,6285.152656989994,-1153.101690659998,24539.147518320002 2022-06-15,05:19:45.000,166,9572223,-795,0,1655249783,6285.152656989994,-1153.1298871799954,24539.119569840004 2022-06-15,05:19:46.000,166,9572199,-195,0,1655249784,6285.0044581699985,-1153.1439854400014,24539.042711520007 2022-06-15,05:19:47.000,166,9572180,-795,0,1655249785,6285.132448059994,-1153.122838049996,24539.27328648 2022-06-15,05:19:48.000,166,9572123,-795,0,1655249786,6285.092030199994,-1153.122838049996,24539.322196319998 2022-06-15,05:19:49.000,166,9572092,-795,0,1655249787,6285.044876029999,-1153.0946415299986,24539.329183440008 2022-06-15,05:19:50.000,166,9572259,924,0,1655249788,6284.970776619994,-1153.0875923999993,24539.28027360001 2022-06-15,05:19:51.000,166,9572193,-795,0,1655249789,6284.930358759993,-1153.0875923999993,24539.217389520003 2022-06-15,05:19:52.000,166,9572126,-795,0,1655249790,6284.923622449998,-1153.0593958800018,24539.287260720004 2022-06-15,05:19:53.000,166,9572231,-715,0,1655249791,6284.862995659998,-1153.101690659998,24539.266299360002 2022-06-15,05:19:54.000,166,9572206,-795,0,1655249792,6284.869731969993,-1153.0734941400005,24539.357131920005 2022-06-15,05:19:55.000,166,9572207,-434,0,1655249793,6284.849523039993,-1153.0875923999993,24539.39905464001 2022-06-15,05:19:56.000,166,9572194,-795,0,1655249794,6284.862995659998,-1153.1087397899973,24539.36411904 2022-06-15,05:19:57.000,166,9572168,445,0,1655249795,6284.836050419995,-1153.0875923999993,24539.378093280007 2022-06-15,05:19:58.000,166,9572208,445,0,1655249796,6284.775423629995,-1153.1087397899973,24539.350144799995 2022-06-15,05:19:59.000,166,9572116,-795,0,1655249797,6284.687851599992,-1153.0946415299986,24539.371106159997 2022-06-15,05:20:00.000,166,9572188,445,0,1655249798,6284.7080605299925,-1153.1087397899973,24539.301234959996 2022-06-15,05:20:01.000,166,9572175,805,0,1655249799,6284.660906359997,-1153.1298871799954,24539.357131920005 2022-06-15,05:20:02.000,166,9572188,-555,0,1655249800,6284.687851599992,-1153.1298871799954,24539.357131920005 2022-06-15,05:20:03.000,166,9572230,-795,0,1655249801,6284.674378979995,-1153.1510345700008,24539.433990240002 2022-06-15,05:20:04.000,166,9572198,-795,0,1655249802,6284.633961119995,-1153.1298871799954,24539.420015999996 2022-06-15,05:20:05.000,166,9572231,-795,0,1655249803,6284.586806949999,-1153.1721819599989,24539.433990240002 2022-06-15,05:20:06.000,166,9572225,805,0,1655249804,6284.566598019999,-1153.1721819599989,24539.41302888 2022-06-15,05:20:07.000,166,9572224,765,0,1655249805,6284.519443849997,-1153.2144767400023,24539.41302888 2022-06-15,05:20:08.000,166,9572216,-795,0,1655249806,6284.539652779997,-1153.2215258700016,24539.406041760005 2022-06-15,05:20:09.000,166,9572191,-795,0,1655249807,6284.519443849997,-1153.249722389999,24539.406041760005 2022-06-15,05:20:10.000,166,9572163,-315,0,1655249808,6284.526180159999,-1153.2356241300004,24539.46193872 2022-06-15,05:20:11.000,166,9572170,-795,0,1655249809,6284.512707539994,-1153.228575000001,24539.44796448001 2022-06-15,05:20:12.000,166,9572158,-795,0,1655249810,6284.492498609994,-1153.2567715199984,24539.51084856 2022-06-15,05:20:13.000,166,9572202,725,0,1655249811,6284.492498609994,-1153.2638206499978,24539.524822800005 2022-06-15,05:20:14.000,166,9572273,-315,0,1655249812,6284.452080749994,-1153.2708697799972,24539.496874320008 2022-06-15,05:20:15.000,166,9572160,205,0,1655249813,6284.431871819994,-1153.2849680399959,24539.420015999996 2022-06-15,05:20:16.000,166,9572122,-795,0,1655249814,6284.418399199996,-1153.32021369,24539.44097736 2022-06-15,05:20:17.000,166,9572207,-795,0,1655249815,6284.418399199996,-1153.3131645600006,24539.41302888 2022-06-15,05:20:18.000,166,9572181,-795,0,1655249816,6284.452080749994,-1153.3343119499987,24539.489887199998 2022-06-15,05:20:19.000,166,9572136,-795,0,1655249817,6284.445344439999,-1153.3695575999955,24539.489887199998 2022-06-15,05:20:20.000,166,9572198,-795,0,1655249818,6284.431871819994,-1153.4189015099982,24539.482900080002 2022-06-15,05:20:21.000,166,9572153,-795,0,1655249752,6284.452080749994,-1153.4259506399976,24539.454951600004 2022-06-15,05:20:22.000,166,9572217,-795,0,1655249753,6284.377981339996,-1153.4400488999963,24539.336170560004 2022-06-15,05:20:23.000,166,9572144,-795,0,1655249754,6284.505971229999,-1153.4823436799998,24539.44796448001 2022-06-15,05:20:24.000,166,9572138,404,0,1655249755,6284.519443849997,-1153.5105401999972,24539.482900080002 2022-06-15,05:20:25.000,166,9572261,-795,0,1655249756,6284.526180159999,-1153.5034910699978,24539.475912960006 2022-06-15,05:20:26.000,166,9572209,845,0,1655249757,6284.573334329994,-1153.5457858500013,24539.5597584 2022-06-15,05:20:27.000,166,9572282,725,0,1655249758,6284.5935432599945,-1153.581031499998,24539.5597584 2022-06-15,05:20:28.000,166,9572199,685,0,1655249759,6284.620488499997,-1153.5739823699987,24539.573732640005 2022-06-15,05:20:29.000,166,9572193,285,0,1655249760,6284.660906359997,-1153.6092280199955,24539.622642480004 2022-06-15,05:20:30.000,166,9572156,-795,0,1655249761,6284.674378979995,-1153.6092280199955,24539.538797039997 2022-06-15,05:20:31.000,166,9572175,-795,0,1655249762,6284.580070639997,-1153.6656210599976,24539.496874320008 2022-06-15,05:20:32.000,166,9572217,-114,0,1655249763,6284.681115289997,-1153.6585719299983,24539.5597584 2022-06-15,05:20:33.000,166,9572217,-795,0,1655249764,6284.681115289997,-1153.693817579995,24539.622642480004 2022-06-15,05:20:34.000,166,9572180,-235,0,1655249765,6284.714796839995,-1153.7149649700004,24539.622642480004 2022-06-15,05:20:35.000,166,9572204,-595,0,1655249766,6284.775423629995,-1153.7431614899979,24539.622642480004 2022-06-15,05:20:36.000,166,9572187,-795,0,1655249767,6284.775423629995,-1153.764308879996,24539.73443640001 2022-06-15,05:20:37.000,166,9572246,-315,0,1655249768,6284.667642669992,-1153.79955453,24539.503861440004 2022-06-15,05:20:38.000,166,9572216,-795,0,1655249769,6284.829314109993,-1153.820701919998,24539.643603840006 2022-06-15,05:20:39.000,166,9572206,-795,0,1655249770,6284.836050419995,-1153.8629967000015,24539.61565536001 2022-06-15,05:20:40.000,166,9572172,-795,0,1655249771,6284.822577799998,-1153.8770949600002,24539.636616719996 2022-06-15,05:20:41.000,166,9572172,-795,0,1655249772,6284.829314109993,-1153.870045830001,24539.636616719996 2022-06-15,05:20:42.000,166,9572176,605,0,1655249773,6284.889940899993,-1153.8770949600002,24539.671552320004 2022-06-15,05:20:43.000,166,9572175,-795,0,1655249774,6284.910149829993,-1153.9052914799977,24539.685526559995 2022-06-15,05:20:44.000,166,9572233,445,0,1655249775,6284.923622449998,-1153.8770949600002,24539.671552320004 2022-06-15,05:20:45.000,166,9572113,165,0,1655249776,6284.970776619994,-1153.9334879999951,24539.67853944 2022-06-15,05:20:46.000,166,9572101,-795,0,1655249777,6284.977512929996,-1153.9405371300018,24539.720462160003 2022-06-15,05:20:47.000,166,9572190,845,0,1655249778,6284.977512929996,-1153.9616845199998,24539.67853944 2022-06-15,05:20:48.000,166,9572165,-795,0,1655249779,6284.964040309998,-1153.9687336499992,24539.6995008 2022-06-15,05:20:49.000,166,9572179,-795,0,1655249780,6284.903413519998,-1153.9757827799986,24539.58071976 2022-06-15,05:20:50.000,166,9572180,725,0,1655249781,6285.0044581699985,-1153.9687336499992,24539.790333360004 2022-06-15,05:20:51.000,166,9572185,-795,0,1655249782,6285.038139719996,-1153.982831909998,24539.811294720006 2022-06-15,05:20:52.000,166,9572171,605,0,1655249783,6285.065084959999,-1153.9898810399973,24539.832256080008 2022-06-15,05:20:53.000,166,9572184,-635,0,1655249784,6285.051612339994,-1153.9687336499992,24539.86719168 2022-06-15,05:20:54.000,166,9572166,-795,0,1655249785,6285.051612339994,-1153.9546353900005,24539.853217439995 2022-06-15,05:20:55.000,166,9572185,-795,0,1655249786,6285.071821269994,-1153.9898810399973,24539.832256080008 2022-06-15,05:20:56.000,166,9572154,-795,0,1655249787,6285.085293889999,-1153.9546353900005,24539.755397759996 2022-06-15,05:20:57.000,166,9572162,-795,0,1655249788,6285.105502819999,-1153.9405371300018,24539.84623032 2022-06-15,05:20:58.000,166,9572170,-795,0,1655249789,6285.125711749999,-1153.9334879999951,24539.86719168 2022-06-15,05:20:59.000,166,9572263,-795,0,1655249790,6285.172865919994,-1153.9264388699958,24539.860204560006 2022-06-15,05:21:00.000,166,9572158,765,0,1655249791,6285.172865919994,-1153.9052914799977,24539.888153040003 2022-06-15,05:21:01.000,166,9572145,-795,0,1655249792,6285.159393299997,-1153.9193897399964,24539.853217439995 2022-06-15,05:21:02.000,166,9572195,404,0,1655249793,6285.179602229997,-1153.912340609997,24539.90212728001 2022-06-15,05:21:03.000,166,9572166,-795,0,1655249794,6285.139184369997,-1153.9052914799977,24539.881165920007 2022-06-15,05:21:04.000,166,9572175,-795,0,1655249795,6285.159393299997,-1153.9193897399964,24539.86719168 2022-06-15,05:21:05.000,166,9572205,-434,0,1655249796,6285.159393299997,-1153.9264388699958,24539.860204560006 2022-06-15,05:21:06.000,166,9572175,-795,0,1655249797,6285.206547469992,-1153.9052914799977,24539.90212728001 2022-06-15,05:21:07.000,166,9572193,565,0,1655249798,6285.267174259992,-1153.9193897399964,24539.94405 2022-06-15,05:21:08.000,166,9572263,-795,0,1655249799,6285.294119499995,-1153.9264388699958,24539.96501136 2022-06-15,05:21:09.000,166,9572157,-795,0,1655249800,6285.321064739997,-1153.9264388699958,24539.992959839998 2022-06-15,05:21:10.000,166,9572263,-795,0,1655249801,6285.179602229997,-1153.9475862600011,24539.769372000002 2022-06-15,05:21:11.000,166,9572181,-795,0,1655249802,6285.314328429995,-1153.9475862600011,24539.971998479996 2022-06-15,05:21:12.000,166,9572159,-795,0,1655249803,6285.321064739997,-1153.9546353900005,24539.958024240004 2022-06-15,05:21:13.000,166,9572141,1165,0,1655249804,6285.3412736699975,-1153.9616845199998,24540.0139212 2022-06-15,05:21:14.000,166,9572218,-354,0,1655249805,6285.408636769993,-1153.9757827799986,24540.041869679997 2022-06-15,05:21:15.000,166,9572156,-795,0,1655249806,6285.449054629993,-1153.9757827799986,24540.041869679997 2022-06-15,05:21:16.000,166,9572186,404,0,1655249807,6285.462527249998,-1154.0110284299953,24540.11872800001 2022-06-15,05:21:17.000,166,9572221,325,0,1655249808,6285.489472489993,-1154.018077560002,24540.11174088 2022-06-15,05:21:18.000,166,9572217,365,0,1655249809,6285.469263559993,-1154.0321758200007,24540.076805280005 2022-06-15,05:21:19.000,166,9572218,-795,0,1655249810,6285.523154039998,-1154.03922495,24540.090779519996 2022-06-15,05:21:20.000,166,9572195,-274,0,1655249811,6285.556835589996,-1154.03922495,24540.06981816001 2022-06-15,05:21:21.000,166,9572156,325,0,1655249812,6285.563571899998,-1154.0321758200007,24540.0837924 2022-06-15,05:21:22.000,166,9572145,725,0,1655249813,6285.597253449996,-1154.0462740799994,24540.146676480006 2022-06-15,05:21:23.000,166,9572154,-795,0,1655249814,6285.644407619999,-1154.0674214699975,24540.188599199995 2022-06-15,05:21:24.000,166,9572148,-795,0,1655249815,6285.644407619999,-1154.018077560002,24540.23052192 2022-06-15,05:21:25.000,166,9572231,-795,0,1655249816,6285.684825479999,-1154.0603723399981,24540.146676480006 2022-06-15,05:21:26.000,166,9572224,485,0,1655249817,6285.711770719994,-1154.03922495,24540.153663600002 2022-06-15,05:21:27.000,166,9572213,-795,0,1655249818,6285.664616549999,-1154.0603723399981,24540.146676480006 2022-06-15,05:21:28.000,166,9572210,45,0,1655249752,6285.590517139994,-1154.0744705999969,24539.999946960008 2022-06-15,05:21:29.000,166,9572170,-195,0,1655249753,6285.691561789994,-1154.109716250001,24540.188599199995 2022-06-15,05:21:30.000,166,9572155,-795,0,1655249754,6285.785870129999,-1154.0956179900022,24540.209560559997 2022-06-15,05:21:31.000,166,9572173,-795,0,1655249755,6285.799342749997,-1154.109716250001,24540.195586320006 2022-06-15,05:21:32.000,166,9572149,-74,0,1655249756,6285.819551679997,-1154.1449618999977,24540.27943176 2022-06-15,05:21:33.000,166,9572182,-795,0,1655249757,6285.7185070299965,-1154.1731584199952,24540.11872800001 2022-06-15,05:21:34.000,166,9572218,365,0,1655249758,6285.833024299995,-1154.1731584199952,24540.314367360006 2022-06-15,05:21:35.000,166,9572121,-795,0,1655249759,6285.839760609997,-1154.1731584199952,24540.23750904001 2022-06-15,05:21:36.000,166,9572184,5,0,1655249760,6285.819551679997,-1154.1802075500018,24540.321354480002 2022-06-15,05:21:37.000,166,9572260,-795,0,1655249761,6285.853233229995,-1154.2295514599973,24540.293406000004 2022-06-15,05:21:38.000,166,9572215,-795,0,1655249762,6285.866705849992,-1154.222502329998,24540.314367360006 2022-06-15,05:21:39.000,166,9572143,-795,0,1655249763,6285.886914779992,-1154.222502329998,24540.3982128 2022-06-15,05:21:40.000,166,9572150,-795,0,1655249764,6285.900387399997,-1154.2366005899967,24540.377251439997 2022-06-15,05:21:41.000,166,9572207,-795,0,1655249765,6285.920596329997,-1154.243649719996,24540.335328720008 2022-06-15,05:21:42.000,166,9572225,-795,0,1655249766,6285.785870129999,-1154.3000427599982,24540.146676480006 2022-06-15,05:21:43.000,166,9572217,-235,0,1655249767,6285.907123709992,-1154.27889537,24540.40519992001 2022-06-15,05:21:44.000,166,9572228,445,0,1655249768,6285.731979649994,-1154.370534059999,24540.06981816001 2022-06-15,05:21:45.000,166,9572188,-795,0,1655249769,6285.859969539997,-1154.4269271000012,24540.195586320006 2022-06-15,05:21:46.000,166,9572186,-195,0,1655249770,6285.873442159995,-1154.462172749998,24540.188599199995 2022-06-15,05:21:47.000,166,9572173,565,0,1655249771,6285.994695739995,-1154.462172749998,24540.28641888001 2022-06-15,05:21:48.000,166,9572210,1085,0,1655249772,6286.021640979998,-1154.4903692699954,24540.335328720008 2022-06-15,05:21:49.000,166,9572164,1085,0,1655249773,6286.048586219993,-1154.5044675300014,24540.321354480002 2022-06-15,05:21:50.000,166,9572249,605,0,1655249774,6286.048586219993,-1154.5397131799982,24540.34930296 2022-06-15,05:21:51.000,166,9572218,-795,0,1655249775,6286.028377289993,-1154.5397131799982,24540.30039312 2022-06-15,05:21:52.000,166,9572161,-795,0,1655249776,6285.994695739995,-1154.5679096999957,24540.174624960004 2022-06-15,05:21:53.000,166,9572184,-795,0,1655249777,6285.954277879995,-1154.6031553499997,24540.174624960004 2022-06-15,05:21:54.000,166,9572212,-795,0,1655249778,6286.095740389996,-1154.6595483900019,24540.314367360006 2022-06-15,05:21:55.000,166,9572157,-795,0,1655249779,6286.142894559998,-1154.701843169998,24540.384238560007 2022-06-15,05:21:56.000,166,9572215,685,0,1655249780,6286.156367179996,-1154.7793835999983,24540.321354480002 2022-06-15,05:21:57.000,166,9572174,-274,0,1655249781,6286.122685629998,-1154.8005309899963,24540.18161208 2022-06-15,05:21:58.000,166,9572207,-74,0,1655249782,6286.190048729994,-1154.8569240299985,24540.23052192 2022-06-15,05:21:59.000,166,9572116,-795,0,1655249783,6286.2035213499985,-1154.8569240299985,24540.188599199995 2022-06-15,05:22:00.000,166,9572150,-795,0,1655249784,6286.196785039996,-1154.8921696799953,24540.13270224 2022-06-15,05:22:01.000,166,9572155,-795,0,1655249785,6286.176576109996,-1154.8921696799953,24540.188599199995 2022-06-15,05:22:02.000,166,9572241,-795,0,1655249786,6286.2035213499985,-1154.9344644599987,24540.06981816001 2022-06-15,05:22:03.000,166,9572225,-795,0,1655249787,6286.216993969996,-1154.9697101099955,24540.06981816001 2022-06-15,05:22:04.000,166,9572214,1045,0,1655249788,6286.264148139999,-1155.012004889999,24540.160650719998 2022-06-15,05:22:05.000,166,9572115,725,0,1655249789,6286.324774929999,-1155.0754470600004,24540.25148328 2022-06-15,05:22:06.000,166,9572185,-795,0,1655249790,6286.344983859999,-1155.1036435799979,24540.195586320006 2022-06-15,05:22:07.000,166,9572204,-795,0,1655249791,6286.324774929999,-1155.1106927099972,24540.125715120004 2022-06-15,05:22:08.000,166,9572166,285,0,1655249792,6286.297829689996,-1155.1741348799987,24540.048856800007 2022-06-15,05:22:09.000,166,9572222,-795,0,1655249793,6286.351720169994,-1155.2023313999962,24539.992959839998 2022-06-15,05:22:10.000,166,9572158,-795,0,1655249794,6286.459501129997,-1155.2234787900015,24540.153663600002 2022-06-15,05:22:11.000,166,9572230,-795,0,1655249795,6286.493182679995,-1155.2587244399983,24540.11872800001 2022-06-15,05:22:12.000,166,9572158,605,0,1655249796,6286.520127919997,-1155.272822699997,24540.11872800001 2022-06-15,05:22:13.000,166,9572243,-795,0,1655249797,6286.459501129997,-1155.3151174800005,24539.985972720002 2022-06-15,05:22:14.000,166,9572262,645,0,1655249798,6286.513391609995,-1155.3574122599966,24540.06283104 2022-06-15,05:22:15.000,166,9572246,-795,0,1655249799,6286.553809469995,-1155.3574122599966,24540.006934080004 2022-06-15,05:22:16.000,166,9572215,845,0,1655249800,6286.547073159993,-1155.3856087800013,24540.0139212 2022-06-15,05:22:17.000,166,9572170,-795,0,1655249801,6286.520127919997,-1155.4208544299981,24539.860204560006 2022-06-15,05:22:18.000,166,9572225,-475,0,1655249802,6286.520127919997,-1155.4772474700003,24539.89514016 2022-06-15,05:22:19.000,166,9572186,205,0,1655249803,6286.654854119995,-1155.4772474700003,24540.0139212 2022-06-15,05:22:20.000,166,9572165,485,0,1655249804,6286.661590429998,-1155.4983948599984,24539.95103712001 2022-06-15,05:22:21.000,166,9572194,-74,0,1655249805,6286.695271979996,-1155.4842965999997,24539.95103712001 2022-06-15,05:22:22.000,166,9572195,-795,0,1655249806,6286.641381499998,-1155.512493119997,24539.77635912 2022-06-15,05:22:23.000,166,9572263,-235,0,1655249807,6286.708744599993,-1155.5406896400018,24539.77635912 2022-06-15,05:22:24.000,166,9572221,-795,0,1655249808,6286.702008289998,-1155.582984419998,24539.818281840002 2022-06-15,05:22:25.000,166,9572160,-795,0,1655249809,6286.728953529993,-1155.5970826799967,24539.804307599996 2022-06-15,05:22:26.000,166,9572223,-795,0,1655249810,6286.715480909996,-1155.618230070002,24539.769372000002 2022-06-15,05:22:27.000,166,9572177,-795,0,1655249811,6286.789580319994,-1155.6675739799975,24539.720462160003 2022-06-15,05:22:28.000,166,9572185,-795,0,1655249812,6286.870416039994,-1155.6887213699956,24539.762384880007 2022-06-15,05:22:29.000,166,9572166,-795,0,1655249813,6286.937779139997,-1155.709868760001,24539.78334624001 2022-06-15,05:22:30.000,166,9572236,-795,0,1655249814,6286.910833899994,-1155.7169178900003,24539.67853944 2022-06-15,05:22:31.000,166,9572211,-795,0,1655249815,6286.897361279996,-1155.7169178900003,24539.671552320004 2022-06-15,05:22:32.000,166,9572216,-795,0,1655249816,6286.843470799999,-1155.6957705000023,24539.53180992 2022-06-15,05:22:33.000,166,9572190,-795,0,1655249817,6286.836734489996,-1155.7028196300016,24539.538797039997 2022-06-15,05:22:34.000,166,9572194,-795,0,1655249818,6286.951251759994,-1155.674623109997,24539.601681120002 2022-06-15,05:22:35.000,166,9572220,-795,0,1655249751,6286.816525559996,-1155.6534757199988,24539.5597584 2022-06-15,05:22:36.000,166,9572146,-315,0,1655249752,6286.964724379999,-1155.63937746,24539.636616719996 2022-06-15,05:22:37.000,166,9572194,645,0,1655249753,6286.957988069997,-1155.6534757199988,24539.636616719996 2022-06-15,05:22:38.000,166,9572244,765,0,1655249754,6286.803052939998,-1155.6252792000014,24539.454951600004 2022-06-15,05:22:39.000,166,9572229,-114,0,1655249755,6286.856943419996,-1155.582984419998,24539.489887199998 2022-06-15,05:22:40.000,166,9572161,-795,0,1655249756,6286.843470799999,-1155.5759352899986,24539.56674552001 2022-06-15,05:22:41.000,166,9572204,685,0,1655249757,6286.856943419996,-1155.5336405099952,24539.524822800005 2022-06-15,05:22:42.000,166,9572153,-795,0,1655249758,6286.856943419996,-1155.491345729999,24539.552771280003 2022-06-15,05:22:43.000,166,9572145,-795,0,1655249759,6286.782844009998,-1155.4983948599984,24539.468925839996 2022-06-15,05:22:44.000,166,9572266,-795,0,1655249760,6286.715480909996,-1155.4490509499956,24539.454951600004 2022-06-15,05:22:45.000,166,9572144,5,0,1655249761,6286.742426149998,-1155.4420018199962,24539.496874320008 2022-06-15,05:22:46.000,166,9572230,-795,0,1655249762,6286.735689839996,-1155.378559650002,24539.44097736 2022-06-15,05:22:47.000,166,9572189,885,0,1655249763,6286.661590429998,-1155.3574122599966,24539.36411904 2022-06-15,05:22:48.000,166,9572188,-795,0,1655249764,6286.540336849997,-1155.3151174800005,24539.308222080006 2022-06-15,05:22:49.000,166,9572204,-795,0,1655249765,6286.419083269997,-1155.3221666099998,24539.091621360007 2022-06-15,05:22:50.000,166,9572228,285,0,1655249766,6286.580754709998,-1155.2587244399983,24539.41302888 2022-06-15,05:22:51.000,166,9572197,404,0,1655249767,6286.243939209999,-1155.2657735699977,24538.923930480007 2022-06-15,05:22:52.000,166,9572175,-555,0,1655249768,6286.398874339997,-1155.2164296600022,24539.19642816 2022-06-15,05:22:53.000,166,9572143,-635,0,1655249769,6286.472973749995,-1155.181184009998,24539.322196319998 2022-06-15,05:22:54.000,166,9572257,-795,0,1655249770,6286.398874339997,-1155.1741348799987,24539.336170560004 2022-06-15,05:22:55.000,166,9572223,-795,0,1655249771,6286.3180386199965,-1155.1670857499994,24539.238350880005 2022-06-15,05:22:56.000,166,9572171,-795,0,1655249772,6286.223730279999,-1155.124790969996,24539.1055956 2022-06-15,05:22:57.000,166,9572173,-795,0,1655249773,6286.122685629998,-1155.1106927099972,24538.986814559998 2022-06-15,05:22:58.000,166,9572190,765,0,1655249774,6286.136158249996,-1155.1036435799979,24539.1055956 2022-06-15,05:22:59.000,166,9572151,404,0,1655249775,6286.223730279999,-1155.0754470600004,24539.161492560008 2022-06-15,05:23:00.000,166,9572189,1245,0,1655249776,6286.163103489998,-1155.0402014099964,24539.1055956 2022-06-15,05:23:01.000,166,9572149,205,0,1655249777,6286.156367179996,-1155.0613488000017,24539.091621360007 2022-06-15,05:23:02.000,166,9572249,-795,0,1655249778,6286.021640979998,-1155.0472505399957,24538.965853199996 2022-06-15,05:23:03.000,166,9572213,725,0,1655249779,6285.987959429993,-1155.0261031499977,24538.798162319996 2022-06-15,05:23:04.000,166,9572176,-795,0,1655249780,6286.068795149993,-1155.0049557599996,24538.833097920004 2022-06-15,05:23:05.000,166,9572219,645,0,1655249781,6285.967750499993,-1155.033152279997,24538.833097920004 2022-06-15,05:23:06.000,166,9572196,-675,0,1655249782,6286.115949319996,-1154.9979066300002,24538.916943359996 2022-06-15,05:23:07.000,166,9572164,725,0,1655249783,6286.115949319996,-1154.9908575000009,24538.916943359996 2022-06-15,05:23:08.000,166,9572228,-795,0,1655249784,6286.102476699998,-1154.9556118499968,24538.902969120005 2022-06-15,05:23:09.000,166,9572210,-795,0,1655249785,6286.068795149993,-1154.9062679400013,24538.77720096001 2022-06-15,05:23:10.000,166,9572206,-795,0,1655249786,6286.082267769998,-1154.9203662,24538.8610464 2022-06-15,05:23:11.000,166,9572158,-795,0,1655249787,6286.048586219993,-1154.885120549996,24538.735278240005 2022-06-15,05:23:12.000,166,9572195,-795,0,1655249788,6286.001432049998,-1154.8921696799953,24538.658419920008 2022-06-15,05:23:13.000,166,9572119,325,0,1655249789,6286.041849909998,-1154.885120549996,24538.62348432 2022-06-15,05:23:14.000,166,9572214,725,0,1655249790,6286.136158249996,-1154.8357766400004,24538.721304 2022-06-15,05:23:15.000,166,9572246,-795,0,1655249791,6286.136158249996,-1154.8005309899963,24538.707329760007 2022-06-15,05:23:16.000,166,9572201,445,0,1655249792,6286.129421939993,-1154.772334469999,24538.60951008001 2022-06-15,05:23:17.000,166,9572196,-795,0,1655249793,6286.082267769998,-1154.7441379500015,24538.55361312 2022-06-15,05:23:18.000,166,9572158,365,0,1655249794,6286.176576109996,-1154.6736466500006,24538.616497200004 2022-06-15,05:23:19.000,166,9572222,-795,0,1655249795,6286.163103489998,-1154.6454501299959,24538.602522959998 2022-06-15,05:23:20.000,166,9572231,-795,0,1655249796,6286.216993969996,-1154.610204479999,24538.581561599996 2022-06-15,05:23:21.000,166,9572146,565,0,1655249797,6286.223730279999,-1154.5467623099976,24538.539638880007 2022-06-15,05:23:22.000,166,9572225,-795,0,1655249798,6286.210257659994,-1154.4692218799973,24538.371948000007 2022-06-15,05:23:23.000,166,9572183,-795,0,1655249799,6286.277620759996,-1154.4269271000012,24538.350986640005 2022-06-15,05:23:24.000,166,9572197,685,0,1655249800,6286.378665409997,-1154.3846323199978,24538.497716160004 2022-06-15,05:23:25.000,166,9572193,-434,0,1655249801,6286.392138029994,-1154.3000427599982,24538.483741919998 2022-06-15,05:23:26.000,166,9572236,765,0,1655249802,6286.425819579992,-1154.2366005899967,24538.427844960002 2022-06-15,05:23:27.000,166,9572190,-795,0,1655249803,6286.398874339997,-1154.2295514599973,24538.267141199998 2022-06-15,05:23:28.000,166,9572221,-795,0,1655249804,6286.405610649999,-1154.1449618999977,24538.28810256 2022-06-15,05:23:29.000,166,9572165,-475,0,1655249805,6286.4123469599945,-1154.0603723399981,24538.267141199998 2022-06-15,05:23:30.000,166,9572160,-795,0,1655249806,6286.520127919997,-1153.9616845199998,24538.378935120003 2022-06-15,05:23:31.000,166,9572118,365,0,1655249807,6286.567282089993,-1153.9334879999951,24538.3370124 2022-06-15,05:23:32.000,166,9572184,404,0,1655249808,6286.574018399995,-1153.8559475700022,24538.323038160008 2022-06-15,05:23:33.000,166,9572175,525,0,1655249809,6286.520127919997,-1153.7713580099953,24538.148360159998 2022-06-15,05:23:34.000,166,9572222,365,0,1655249810,6286.661590429998,-1153.7008667100017,24538.281115440004 2022-06-15,05:23:35.000,166,9572198,-795,0,1655249811,6286.661590429998,-1153.6374245400002,24538.316051039998 2022-06-15,05:23:36.000,166,9572215,-795,0,1655249812,6286.648117809993,-1153.5739823699987,24538.246179839996 2022-06-15,05:23:37.000,166,9572133,-274,0,1655249813,6286.627908879993,-1153.5034910699978,24538.099450319998 2022-06-15,05:23:38.000,166,9572153,-795,0,1655249814,6286.681799359998,-1153.4189015099982,24538.162334400004 2022-06-15,05:23:39.000,166,9572182,-795,0,1655249815,6286.816525559996,-1153.3695575999955,24538.232205600005 2022-06-15,05:23:40.000,166,9572169,-795,0,1655249816,6286.829998179994,-1153.3061154300012,24538.295089679996 2022-06-15,05:23:41.000,166,9572235,-795,0,1655249817,6286.850207109994,-1153.193329349997,24538.260154080002 2022-06-15,05:23:42.000,166,9572292,285,0,1655249751,6286.661590429998,-1153.1157889199967,24538.085476080007 2022-06-15,05:23:43.000,166,9572119,605,0,1655249752,6286.776107699996,-1153.0311993599971,24538.134385920006 2022-06-15,05:23:44.000,166,9572206,645,0,1655249753,6286.803052939998,-1152.9466097999975,24538.022592 2022-06-15,05:23:45.000,166,9572165,-795,0,1655249754,6286.877152349996,-1152.862020239998,24538.015604880005 2022-06-15,05:23:46.000,166,9572162,645,0,1655249755,6286.964724379999,-1152.791528939997,24538.21823136 2022-06-15,05:23:47.000,166,9572189,-795,0,1655249756,6286.850207109994,-1152.6998902499981,24537.917785200007 2022-06-15,05:23:48.000,166,9572165,-795,0,1655249757,6287.045560099992,-1152.657595470002,24538.099450319998 2022-06-15,05:23:49.000,166,9572280,-114,0,1655249758,6287.173549989995,-1152.5730059099951,24538.232205600005 2022-06-15,05:23:50.000,166,9572235,-795,0,1655249759,6287.2745946399955,-1152.5236619999996,24538.127398799996 2022-06-15,05:23:51.000,166,9572176,-795,0,1655249760,6287.281330949998,-1152.4461215699994,24538.134385920006 2022-06-15,05:23:52.000,166,9572247,-755,0,1655249761,6287.335221429996,-1152.3826793999979,24538.008617759995 2022-06-15,05:23:53.000,166,9572197,924,0,1655249762,6287.416057149996,-1152.312188099997,24538.029579119997 2022-06-15,05:23:54.000,166,9572173,85,0,1655249763,6287.591201209994,-1152.2487459299955,24538.176308639995 2022-06-15,05:23:55.000,166,9572195,-795,0,1655249764,6287.732663719995,-1152.2346476699968,24538.162334400004 2022-06-15,05:23:56.000,166,9572166,-635,0,1655249765,6287.786554199993,-1152.128910719999,24538.092463200002 2022-06-15,05:23:57.000,166,9572172,-155,0,1655249766,6287.847180989993,-1152.1148124600004,24538.05054048 2022-06-15,05:23:58.000,166,9572174,1325,0,1655249767,6287.732663719995,-1152.0372720300002,24537.826952640004 2022-06-15,05:23:59.000,166,9572196,-795,0,1655249768,6287.934753019996,-1152.016124640002,24537.924772320002 2022-06-15,05:24:00.000,166,9572186,-795,0,1655249769,6288.157051249997,-1152.016124640002,24538.015604880005 2022-06-15,05:24:01.000,166,9572171,325,0,1655249770,6288.2311506599945,-1151.9315350799952,24538.064514720005 2022-06-15,05:24:02.000,166,9572187,-555,0,1655249771,6288.264832209992,-1151.9526824700006,24538.015604880005 2022-06-15,05:24:03.000,166,9572175,-795,0,1655249772,6288.399558409998,-1151.889240299999,24537.987656400008 2022-06-15,05:24:04.000,166,9572199,-795,0,1655249773,6288.554493539996,-1151.8469455199956,24538.064514720005 2022-06-15,05:24:05.000,166,9572152,205,0,1655249774,6288.682483429999,-1151.7976016100001,24538.064514720005 2022-06-15,05:24:06.000,166,9572225,765,0,1655249775,6288.763319149999,-1151.7905524800008,24538.022592 2022-06-15,05:24:07.000,166,9572175,-795,0,1655249776,6288.722901289999,-1151.762355959996,24537.868875360007 2022-06-15,05:24:08.000,166,9572240,-795,0,1655249777,6288.898045349997,-1151.72006118,24537.875862480003 2022-06-15,05:24:09.000,166,9572229,-795,0,1655249778,6289.026035239993,-1151.7130120500005,24538.043553360003 2022-06-15,05:24:10.000,166,9572184,-795,0,1655249779,6289.174234059996,-1151.7130120500005,24538.029579119997 2022-06-15,05:24:11.000,166,9572198,-795,0,1655249780,6289.248333469994,-1151.6918646599952,24538.099450319998 2022-06-15,05:24:12.000,166,9572145,-795,0,1655249781,6289.376323359997,-1151.6848155299958,24538.134385920006 2022-06-15,05:24:13.000,166,9572177,365,0,1655249782,6289.430213839994,-1151.6918646599952,24537.980669279998 2022-06-15,05:24:14.000,166,9572230,725,0,1655249783,6289.578412659997,-1151.72006118,24538.05054048 2022-06-15,05:24:15.000,166,9572241,-795,0,1655249784,6289.672720999995,-1151.7130120500005,24538.036566240007 2022-06-15,05:24:16.000,166,9572205,-795,0,1655249785,6289.753556719996,-1151.7130120500005,24537.994643520004 2022-06-15,05:24:17.000,166,9572165,-795,0,1655249786,6289.800710889998,-1151.7059629200012,24537.819965520008 2022-06-15,05:24:18.000,166,9572183,-795,0,1655249787,6289.895019229996,-1151.741208569998,24537.90381096 2022-06-15,05:24:19.000,166,9572232,285,0,1655249788,6290.110581149995,-1151.72006118,24538.015604880005 2022-06-15,05:24:20.000,166,9572205,-795,0,1655249789,6290.252043659995,-1151.72006118,24538.015604880005 2022-06-15,05:24:21.000,166,9572209,-795,0,1655249790,6290.366560929993,-1151.7341594399986,24537.959707919996 2022-06-15,05:24:22.000,166,9572227,445,0,1655249791,6290.346351999993,-1151.7976016100001,24537.875862480003 2022-06-15,05:24:23.000,166,9572271,765,0,1655249792,6290.433924029996,-1151.8116998699988,24537.8828496 2022-06-15,05:24:24.000,166,9572245,245,0,1655249793,6290.568650229994,-1151.8539946500023,24537.924772320002 2022-06-15,05:24:25.000,166,9572232,-795,0,1655249794,6290.6696948799945,-1151.8751420400004,24537.8828496 2022-06-15,05:24:26.000,166,9572205,-515,0,1655249795,6290.743794289992,-1151.9315350799952,24537.840926879995 2022-06-15,05:24:27.000,166,9572171,-795,0,1655249796,6290.838102629998,-1151.9597316,24537.792017039996 2022-06-15,05:24:28.000,166,9572170,-795,0,1655249797,6291.019982999998,-1151.9879281199974,24537.966695040006 2022-06-15,05:24:29.000,166,9572191,85,0,1655249798,6291.121027649999,-1152.0372720300002,24537.980669279998 2022-06-15,05:24:30.000,166,9572247,-795,0,1655249799,6291.195127059997,-1152.072517679997,24537.924772320002 2022-06-15,05:24:31.000,166,9572176,-795,0,1655249800,6291.309644329995,-1152.1148124600004,24537.85490112 2022-06-15,05:24:32.000,166,9572149,165,0,1655249801,6291.323116949992,-1152.1571072399965,24537.799004160006 2022-06-15,05:24:33.000,166,9572160,565,0,1655249802,6291.437634219998,-1152.19940202,24537.757081440002 2022-06-15,05:24:34.000,166,9572246,-795,0,1655249803,6291.632987209996,-1152.2698933200008,24537.910798079996 2022-06-15,05:24:35.000,166,9572198,525,0,1655249804,6291.754240789996,-1152.2980898399983,24537.917785200007 2022-06-15,05:24:36.000,166,9572229,404,0,1655249805,6291.841812819999,-1152.3403846200017,24537.8828496 2022-06-15,05:24:37.000,166,9572148,445,0,1655249806,6291.821603889999,-1152.3967776599966,24537.792017039996 2022-06-15,05:24:38.000,166,9572214,-795,0,1655249807,6291.996747949997,-1152.4672689599975,24537.88983672001 2022-06-15,05:24:39.000,166,9572249,285,0,1655249808,6292.077583669998,-1152.5166128700002,24537.840926879995 2022-06-15,05:24:40.000,166,9572203,-795,0,1655249809,6292.171892009996,-1152.530711129999,24537.826952640004 2022-06-15,05:24:41.000,166,9572184,-354,0,1655249810,6292.293145589996,-1152.587104170001,24537.840926879995 2022-06-15,05:24:42.000,166,9572120,605,0,1655249811,6292.333563449996,-1152.6082515599992,24537.77105568001 2022-06-15,05:24:43.000,166,9572162,404,0,1655249812,6292.414399169997,-1152.6505463399953,24537.799004160006 2022-06-15,05:24:44.000,166,9572133,-795,0,1655249813,6292.535652749997,-1152.6857919899994,24537.93874656001 2022-06-15,05:24:45.000,166,9572231,-795,0,1655249814,6292.609752159995,-1152.7069393799975,24537.945733680004 2022-06-15,05:24:46.000,166,9572227,-795,0,1655249815,6292.704060499993,-1152.7280867699956,24537.83393976 2022-06-15,05:24:47.000,166,9572181,1245,0,1655249816,6292.697324189998,-1152.770381549999,24537.8828496 2022-06-15,05:24:48.000,166,9572175,605,0,1655249817,6292.677115259998,-1152.8549711099986,24537.701184480007 2022-06-15,05:24:49.000,166,9572213,-795,0,1655249751,6292.737742049998,-1152.8338237200005,24537.757081440002 2022-06-15,05:24:50.000,166,9572213,765,0,1655249752,6292.784896219993,-1152.8690693699973,24537.73612008 2022-06-15,05:24:51.000,166,9572186,-795,0,1655249753,6292.906149799994,-1152.91841328,24537.812978399998 2022-06-15,05:24:52.000,166,9572172,-795,0,1655249754,6292.865731939994,-1152.9607080599963,24537.750094320007 2022-06-15,05:24:53.000,166,9572185,-795,0,1655249755,6293.034139689997,-1152.9748063200022,24537.875862480003 2022-06-15,05:24:54.000,166,9572244,-795,0,1655249756,6292.939831349999,-1152.9818554500016,24537.680223120005 2022-06-15,05:24:55.000,166,9572251,-795,0,1655249757,6293.027403379994,-1153.0241502299978,24537.757081440002 2022-06-15,05:24:56.000,166,9572224,-795,0,1655249758,6293.128448029995,-1153.0593958800018,24537.78502992 2022-06-15,05:24:57.000,166,9572131,-795,0,1655249759,6293.175602199997,-1153.1087397899973,24537.757081440002 2022-06-15,05:24:58.000,166,9572194,-795,0,1655249760,6293.168865889995,-1153.1580837000001,24537.6383004 2022-06-15,05:24:59.000,166,9572214,485,0,1655249761,6293.242965299993,-1153.1792310899982,24537.708171600003 2022-06-15,05:25:00.000,166,9572202,-795,0,1655249762,6293.364218879993,-1153.2144767400023,24537.778042800004 2022-06-15,05:25:01.000,166,9572167,-795,0,1655249763,6293.344009949993,-1153.2215258700016,24537.792017039996 2022-06-15,05:25:02.000,166,9572234,-35,0,1655249764,6293.3507462599955,-1153.2567715199984,24537.561442080005 2022-06-15,05:25:03.000,166,9572188,-795,0,1655249765,6293.209283749995,-1153.2920171699952,24537.47060952 2022-06-15,05:25:04.000,166,9572284,-155,0,1655249766,6293.330537329995,-1153.2779189099965,24537.610351920004 2022-06-15,05:25:05.000,166,9572256,-795,0,1655249767,6293.162129579992,-1153.2779189099965,24537.337854239995 2022-06-15,05:25:06.000,166,9572211,-795,0,1655249768,6293.323801019993,-1153.2920171699952,24537.582403440007 2022-06-15,05:25:07.000,166,9572213,525,0,1655249769,6293.478736149998,-1153.2990663000019,24537.750094320007 2022-06-15,05:25:08.000,166,9572165,-515,0,1655249770,6293.478736149998,-1153.2920171699952,24537.708171600003 2022-06-15,05:25:09.000,166,9572168,-795,0,1655249771,6293.471999839996,-1153.2920171699952,24537.624326159996 2022-06-15,05:25:10.000,166,9572221,485,0,1655249772,6293.519154009999,-1153.2920171699952,24537.652274640008 2022-06-15,05:25:11.000,166,9572162,685,0,1655249773,6293.492208769996,-1153.2779189099965,24537.575416319996 2022-06-15,05:25:12.000,166,9572190,-475,0,1655249774,6293.4450545999935,-1153.2920171699952,24537.477596639998 2022-06-15,05:25:13.000,166,9572213,645,0,1655249775,6293.4989450799985,-1153.2849680399959,24537.414712560007 2022-06-15,05:25:14.000,166,9572131,765,0,1655249776,6293.586517109994,-1153.2567715199984,24537.659261760004 2022-06-15,05:25:15.000,166,9572189,485,0,1655249777,6293.5932534199965,-1153.2356241300004,24537.6383004 2022-06-15,05:25:16.000,166,9572225,-795,0,1655249778,6293.5932534199965,-1153.2638206499978,24537.645287519998 2022-06-15,05:25:17.000,166,9572223,-795,0,1655249779,6293.5932534199965,-1153.2567715199984,24537.498558 2022-06-15,05:25:18.000,166,9572246,-795,0,1655249780,6293.680825449999,-1153.228575000001,24537.526506479997 2022-06-15,05:25:19.000,166,9572193,445,0,1655249781,6293.674089139997,-1153.228575000001,24537.526506479997 2022-06-15,05:25:20.000,166,9572167,-795,0,1655249782,6293.741452239992,-1153.2074276099956,24537.463622400006 2022-06-15,05:25:21.000,166,9572178,-795,0,1655249783,6293.775133789997,-1153.2144767400023,24537.421699680002 2022-06-15,05:25:22.000,166,9572150,445,0,1655249784,6293.775133789997,-1153.2003784799963,24537.393751200005 2022-06-15,05:25:23.000,166,9572167,605,0,1655249785,6293.869442129995,-1153.1580837000001,24537.442661040004 2022-06-15,05:25:24.000,166,9572196,-795,0,1655249786,6293.882914749993,-1153.1439854400014,24537.393751200005 2022-06-15,05:25:25.000,166,9572199,-274,0,1655249787,6293.909859989995,-1153.1439854400014,24537.30291864 2022-06-15,05:25:26.000,166,9572282,-795,0,1655249788,6294.031113569996,-1153.1157889199967,24537.38676408001 2022-06-15,05:25:27.000,166,9572176,-795,0,1655249789,6294.058058809998,-1153.101690659998,24537.38676408001 2022-06-15,05:25:28.000,166,9572216,-795,0,1655249790,6294.0647951199935,-1153.0946415299986,24537.421699680002 2022-06-15,05:25:29.000,166,9572169,-795,0,1655249791,6294.0647951199935,-1153.0664450100012,24537.295931520006 2022-06-15,05:25:30.000,166,9572191,-795,0,1655249792,6294.206257629994,-1153.0241502299978,24537.344841360005 2022-06-15,05:25:31.000,166,9572229,805,0,1655249793,6294.2129939399965,-1153.0311993599971,24537.344841360005 2022-06-15,05:25:32.000,166,9572201,-795,0,1655249794,6294.233202869997,-1153.010051969999,24537.344841360005 2022-06-15,05:25:33.000,166,9572216,-795,0,1655249795,6294.233202869997,-1153.0171010999984,24537.23304744 2022-06-15,05:25:34.000,166,9572248,165,0,1655249796,6294.280357039999,-1153.010051969999,24537.28195728 2022-06-15,05:25:35.000,166,9572154,-795,0,1655249797,6294.354456449997,-1152.988904580001,24537.16317624 2022-06-15,05:25:36.000,166,9572144,525,0,1655249798,6294.381401689992,-1152.9677571899956,24537.226060320005 2022-06-15,05:25:37.000,166,9572243,-795,0,1655249799,6294.374665379997,-1152.9466097999975,24537.156189120004 2022-06-15,05:25:38.000,166,9572207,525,0,1655249800,6294.4218195499925,-1152.897265890002,24537.177150480005 2022-06-15,05:25:39.000,166,9572249,-795,0,1655249801,6294.536336819998,-1152.883167629996,24537.247021680007 2022-06-15,05:25:40.000,166,9572182,565,0,1655249802,6294.576754679998,-1152.8408728499999,24537.254008800002 2022-06-15,05:25:41.000,166,9572192,-795,0,1655249803,6294.644117779993,-1152.7774306799984,24537.247021680007 2022-06-15,05:25:42.000,166,9572265,-795,0,1655249804,6294.576754679998,-1152.7562832900003,24536.99548536 2022-06-15,05:25:43.000,166,9572176,-795,0,1655249805,6294.691271949996,-1152.6928411199988,24537.072343679996 2022-06-15,05:25:44.000,166,9572181,-795,0,1655249806,6294.751898739996,-1152.67874286,24537.107279280004 2022-06-15,05:25:45.000,166,9572245,-795,0,1655249807,6294.799052909999,-1152.6364480799966,24537.142214879997 2022-06-15,05:25:46.000,166,9572110,-795,0,1655249808,6294.859679699999,-1152.6012024299998,24537.05138232001 2022-06-15,05:25:47.000,166,9572222,-795,0,1655249809,6294.900097559999,-1152.5377602599983,24537.009459600005 2022-06-15,05:25:48.000,166,9572232,365,0,1655249810,6295.095450549998,-1152.4954654800022,24537.198111840007 2022-06-15,05:25:49.000,166,9572194,-795,0,1655249811,6295.149341029995,-1152.4461215699994,24537.198111840007 2022-06-15,05:25:50.000,166,9572304,-795,0,1655249812,6295.162813649993,-1152.3967776599966,24537.21208608 2022-06-15,05:25:51.000,166,9572141,645,0,1655249813,6295.223440439993,-1152.3685811399992,24537.170163359995 2022-06-15,05:25:52.000,166,9572264,-795,0,1655249814,6295.203231509993,-1152.2980898399983,24537.10029216001 2022-06-15,05:25:53.000,166,9572217,485,0,1655249815,6295.263858299993,-1152.2557950600021,24537.058369440005 2022-06-15,05:25:54.000,166,9572208,-795,0,1655249816,6295.2840672299935,-1152.1923528900006,24536.99548536 2022-06-15,05:25:55.000,166,9572186,-795,0,1655249817,6295.492892839997,-1152.1500581099972,24537.21907320001 2022-06-15,05:25:56.000,166,9572185,245,0,1655249751,6295.358166639999,-1152.1148124600004,24537.023433839997 2022-06-15,05:25:57.000,166,9572250,-795,0,1655249752,6295.364902949994,-1152.0090755099955,24536.974523999997 2022-06-15,05:25:58.000,166,9572272,-795,0,1655249753,6295.593937489997,-1151.9738298599987,24537.198111840007 2022-06-15,05:25:59.000,166,9572208,-795,0,1655249754,6295.627619039995,-1151.9174368199965,24537.156189120004 2022-06-15,05:26:00.000,166,9572208,-795,0,1655249755,6295.681509519993,-1151.868092910001,24537.1841376 2022-06-15,05:26:01.000,166,9572180,-795,0,1655249756,6295.7690815499955,-1151.8116998699988,24537.247021680007 2022-06-15,05:26:02.000,166,9572212,485,0,1655249757,6295.735399999998,-1151.7553068299967,24537.156189120004 2022-06-15,05:26:03.000,166,9572219,-795,0,1655249758,6295.7892904799955,-1151.6989137900018,24537.177150480005 2022-06-15,05:26:04.000,166,9572171,-795,0,1655249759,6295.897071439998,-1151.6354716200003,24537.365802720007 2022-06-15,05:26:05.000,166,9572249,5,0,1655249760,6295.977907159999,-1151.5931768399969,24537.344841360005 2022-06-15,05:26:06.000,166,9572239,-795,0,1655249761,6295.971170849996,-1151.55793119,24537.316892880008 2022-06-15,05:26:07.000,166,9572180,605,0,1655249762,6295.910544059996,-1151.4944890199986,24537.23304744 2022-06-15,05:26:08.000,166,9572200,-795,0,1655249763,6295.998116089999,-1151.4662925000011,24537.240034559996 2022-06-15,05:26:09.000,166,9572238,-795,0,1655249764,6296.065479189994,-1151.431046849997,24537.288944399996 2022-06-15,05:26:10.000,166,9572202,-795,0,1655249765,6296.038533949999,-1151.3605555499962,24537.247021680007 2022-06-15,05:26:11.000,166,9572191,645,0,1655249766,6296.173260149997,-1151.3323590299988,24537.344841360005 2022-06-15,05:26:12.000,166,9572281,-795,0,1655249767,6296.025061329994,-1151.2759659899966,24537.121253519996 2022-06-15,05:26:13.000,166,9572269,-475,0,1655249768,6296.119369669999,-1151.2548185999985,24537.191124719997 2022-06-15,05:26:14.000,166,9572218,-795,0,1655249769,6296.281041109993,-1151.2477694699992,24537.337854239995 2022-06-15,05:26:15.000,166,9572177,-795,0,1655249770,6296.328195279995,-1151.2407203399998,24537.288944399996 2022-06-15,05:26:16.000,166,9572241,805,0,1655249771,6296.294513729998,-1151.2195729500017,24537.170163359995 2022-06-15,05:26:17.000,166,9572198,-795,0,1655249772,6296.348404209995,-1151.2054746899958,24537.149202000008 2022-06-15,05:26:18.000,166,9572236,-795,0,1655249773,6296.469657789996,-1151.1631799099996,24537.274970160004 2022-06-15,05:26:19.000,166,9572258,-795,0,1655249774,6296.543757199994,-1151.1561307800002,24537.26798304001 2022-06-15,05:26:20.000,166,9572153,285,0,1655249775,6296.604383989994,-1151.1349833900022,24537.260995919998 2022-06-15,05:26:21.000,166,9572201,-515,0,1655249776,6296.617856609999,-1151.1631799099996,24537.260995919998 2022-06-15,05:26:22.000,166,9572246,-795,0,1655249777,6296.590911369996,-1151.1561307800002,24537.121253519996 2022-06-15,05:26:23.000,166,9572227,-795,0,1655249778,6296.691956019997,-1151.1631799099996,24537.156189120004 2022-06-15,05:26:24.000,166,9572169,885,0,1655249779,6296.752582809997,-1151.1631799099996,24537.121253519996 2022-06-15,05:26:25.000,166,9572179,-795,0,1655249780,6296.799736979992,-1151.170229039999,24537.1142664 2022-06-15,05:26:26.000,166,9572133,-114,0,1655249781,6296.813209599997,-1151.1843272999977,24537.086317920002 2022-06-15,05:26:27.000,166,9572191,-795,0,1655249782,6296.867100079995,-1151.2054746899958,24536.953562639996 2022-06-15,05:26:28.000,166,9572257,-795,0,1655249783,6296.941199489993,-1151.226622080001,24536.99548536 2022-06-15,05:26:29.000,166,9572199,805,0,1655249784,6297.075925689998,-1151.283015119996,24537.002472479995 2022-06-15,05:26:30.000,166,9572232,765,0,1655249785,6297.197179269999,-1151.31826077,24537.1142664 2022-06-15,05:26:31.000,166,9572184,-795,0,1655249786,6297.210651889996,-1151.3746538100022,24537.05138232001 2022-06-15,05:26:32.000,166,9572232,-795,0,1655249787,6297.230860819996,-1151.4662925000011,24536.88369144001 2022-06-15,05:26:33.000,166,9572188,365,0,1655249788,6297.3453780899945,-1151.536783800002,24536.925614159998 2022-06-15,05:26:34.000,166,9572153,-795,0,1655249789,6297.540731079993,-1151.5931768399969,24537.030420960007 2022-06-15,05:26:35.000,166,9572151,-795,0,1655249790,6297.682193589993,-1151.670717269997,24537.05138232001 2022-06-15,05:26:36.000,166,9572201,-795,0,1655249791,6297.729347759996,-1151.7271103099993,24537.009459600005 2022-06-15,05:26:37.000,166,9572177,-795,0,1655249792,6297.783238239994,-1151.776454220002,24536.862730080007 2022-06-15,05:26:38.000,166,9572238,924,0,1655249793,6297.891019199997,-1151.8751420400004,24536.89766568 2022-06-15,05:26:39.000,166,9572189,924,0,1655249794,6297.924700749994,-1151.9315350799952,24536.841768720005 2022-06-15,05:26:40.000,166,9572180,-795,0,1655249795,6297.992063849997,-1152.0231737700014,24536.84875584 2022-06-15,05:26:41.000,166,9572162,805,0,1655249796,6298.120053739993,-1152.128910719999,24536.855742959997 2022-06-15,05:26:42.000,166,9572153,-795,0,1655249797,6298.194153149998,-1152.2275985399974,24536.77888464 2022-06-15,05:26:43.000,166,9572174,-795,0,1655249798,6298.254779939998,-1152.333335489995,24536.785871759996 2022-06-15,05:26:44.000,166,9572184,-795,0,1655249799,6298.389506139996,-1152.403826789996,24536.820807360004 2022-06-15,05:26:45.000,166,9572207,-235,0,1655249800,6298.463605549994,-1152.530711129999,24536.84875584 2022-06-15,05:26:46.000,166,9572212,-795,0,1655249801,6298.544441269994,-1152.6364480799966,24536.785871759996 2022-06-15,05:26:47.000,166,9572190,-795,0,1655249802,6298.517496029999,-1152.749234160001,24536.59721952001 2022-06-15,05:26:48.000,166,9572274,445,0,1655249803,6298.578122819992,-1152.862020239998,24536.54132256 2022-06-15,05:26:49.000,166,9572233,-795,0,1655249804,6298.6791674699925,-1152.9677571899956,24536.646129360008 2022-06-15,05:26:50.000,166,9572192,805,0,1655249805,6298.8071573599955,-1153.0946415299986,24536.702026320003 2022-06-15,05:26:51.000,166,9572189,-795,0,1655249806,6298.840838909993,-1153.2003784799963,24536.688052079997 2022-06-15,05:26:52.000,166,9572191,765,0,1655249807,6298.820629979993,-1153.2990663000019,24536.63215512 2022-06-15,05:26:53.000,166,9572218,-795,0,1655249808,6298.854311529998,-1153.4259506399976,24536.54830968001 2022-06-15,05:26:54.000,166,9572303,-515,0,1655249809,6298.928410939996,-1153.55988411,24536.61119376 2022-06-15,05:26:55.000,166,9572196,-595,0,1655249810,6298.941883559994,-1153.6233262800015,24536.54830968001 2022-06-15,05:26:56.000,166,9572197,-315,0,1655249811,6298.982301419994,-1153.7572597499966,24536.506386960005 2022-06-15,05:26:57.000,166,9572256,-795,0,1655249812,6298.881256769993,-1153.8277510499975,24536.37363168 2022-06-15,05:26:58.000,166,9572165,685,0,1655249813,6298.928410939996,-1153.9334879999951,24536.471451359997 2022-06-15,05:26:59.000,166,9572215,-795,0,1655249814,6299.056400829999,-1154.03922495,24536.56228392 2022-06-15,05:27:00.000,166,9572133,365,0,1655249815,6299.029455589996,-1154.1449618999977,24536.54830968001 2022-06-15,05:27:01.000,166,9572175,-795,0,1655249816,6299.029455589996,-1154.222502329998,24536.583245280002 2022-06-15,05:27:02.000,166,9572167,-795,0,1655249817,6298.928410939996,-1154.370534059999,24536.37363168 2022-06-15,05:27:03.000,166,9572159,565,0,1655249751,6298.854311529998,-1154.44102536,24536.3456832 2022-06-15,05:27:04.000,166,9572239,285,0,1655249752,6298.793684739998,-1154.5115166600008,24536.303760479997 2022-06-15,05:27:05.000,166,9572092,-795,0,1655249753,6298.901465699993,-1154.6243027399978,24536.26183776001 2022-06-15,05:27:06.000,166,9572208,-795,0,1655249754,6298.9216746299935,-1154.6665975200012,24536.485425600004 2022-06-15,05:27:07.000,166,9572265,285,0,1655249755,6298.881256769993,-1154.7511870800008,24536.422541519998 2022-06-15,05:27:08.000,166,9572263,325,0,1655249756,6298.908202009996,-1154.8216783800017,24536.44350288 2022-06-15,05:27:09.000,166,9572150,165,0,1655249757,6298.887993079996,-1154.9062679400013,24536.352670319997 2022-06-15,05:27:10.000,166,9572207,-795,0,1655249758,6298.834102599998,-1154.9697101099955,24536.38061880001 2022-06-15,05:27:11.000,166,9572227,525,0,1655249759,6298.760003189993,-1154.9979066300002,24536.317734720004 2022-06-15,05:27:12.000,166,9572161,-795,0,1655249760,6298.672431159997,-1155.0402014099964,24536.171005200005 2022-06-15,05:27:13.000,166,9572196,-795,0,1655249761,6298.625276989995,-1155.1106927099972,24536.12908248 2022-06-15,05:27:14.000,166,9572190,-795,0,1655249762,6298.753266879998,-1155.138889230002,24536.289786240006 2022-06-15,05:27:15.000,166,9572285,-795,0,1655249763,6298.706112709995,-1155.2023313999962,24536.233889279996 2022-06-15,05:27:16.000,166,9572135,-795,0,1655249764,6298.692640089997,-1155.1952822699968,24536.29677336 2022-06-15,05:27:17.000,166,9572146,605,0,1655249765,6298.5646501999945,-1155.2234787900015,24536.12908248 2022-06-15,05:27:18.000,166,9572289,-795,0,1655249766,6298.611804369997,-1155.2375770500003,24536.184979439997 2022-06-15,05:27:19.000,166,9572201,-795,0,1655249767,6298.402978759994,-1155.2446261799996,24536.04523704001 2022-06-15,05:27:20.000,166,9572227,605,0,1655249768,6298.3558245899985,-1155.2164296600022,24536.03824992 2022-06-15,05:27:21.000,166,9572220,765,0,1655249769,6298.416451379999,-1155.2587244399983,24536.115108239996 2022-06-15,05:27:22.000,166,9572208,-795,0,1655249770,6298.456869239999,-1155.1952822699968,24536.219915040005 2022-06-15,05:27:23.000,166,9572220,-795,0,1655249771,6298.443396619994,-1155.2023313999962,24536.240876400007 2022-06-15,05:27:24.000,166,9572201,-795,0,1655249772,6298.3558245899985,-1155.1670857499994,24536.219915040005 2022-06-15,05:27:25.000,166,9572240,445,0,1655249773,6298.301934109993,-1155.1459383600013,24536.122095360006 2022-06-15,05:27:26.000,166,9572269,-795,0,1655249774,6298.268252559996,-1155.138889230002,24536.240876400007 2022-06-15,05:27:27.000,166,9572173,-795,0,1655249775,6298.221098389993,-1155.1036435799979,24536.15703096 2022-06-15,05:27:28.000,166,9572148,-475,0,1655249776,6298.153735289998,-1155.068397930001,24536.12908248 2022-06-15,05:27:29.000,166,9572173,805,0,1655249777,6298.0594269499925,-1155.0402014099964,24536.052224160005 2022-06-15,05:27:30.000,166,9572180,-795,0,1655249778,6298.106581119995,-1154.9767592400021,24536.136069599997 2022-06-15,05:27:31.000,166,9572167,365,0,1655249779,6298.160471599993,-1154.9133170700006,24536.15703096 2022-06-15,05:27:32.000,166,9572175,-515,0,1655249780,6298.113317429998,-1154.885120549996,24536.031262800003 2022-06-15,05:27:33.000,166,9572190,-795,0,1655249781,6298.052690639997,-1154.828727510001,24535.996327199995 2022-06-15,05:27:34.000,166,9572243,1205,0,1655249782,6298.072899569997,-1154.814629249995,24536.003314320005 2022-06-15,05:27:35.000,166,9572142,404,0,1655249783,6298.032481709997,-1154.7511870800008,24536.01030144 2022-06-15,05:27:36.000,166,9572233,-795,0,1655249784,6298.019009089992,-1154.7582362100002,24536.031262800003 2022-06-15,05:27:37.000,166,9572233,485,0,1655249785,6297.917964439999,-1154.7159414299967,24535.912481760002 2022-06-15,05:27:38.000,166,9572228,-635,0,1655249786,6297.998800159992,-1154.6877449099993,24535.898507519996 2022-06-15,05:27:39.000,166,9572184,-795,0,1655249787,6298.052690639997,-1154.6595483900019,24536.003314320005 2022-06-15,05:27:40.000,166,9572260,-795,0,1655249788,6298.032481709997,-1154.6243027399978,24535.947417359996 2022-06-15,05:27:41.000,166,9572128,-274,0,1655249789,6298.066163259995,-1154.5961062200004,24535.9613916 2022-06-15,05:27:42.000,166,9572310,605,0,1655249790,6297.985327539995,-1154.553811439997,24535.765752240004 2022-06-15,05:27:43.000,166,9572221,-395,0,1655249791,6297.992063849997,-1154.5256149199995,24535.849597679997 2022-06-15,05:27:44.000,166,9572190,-795,0,1655249792,6297.992063849997,-1154.4903692699954,24535.807674960008 2022-06-15,05:27:45.000,166,9572245,725,0,1655249793,6297.951645989997,-1154.4762710099967,24535.77273936 2022-06-15,05:27:46.000,166,9572140,-795,0,1655249794,6297.985327539995,-1154.4269271000012,24535.751777999998 2022-06-15,05:27:47.000,166,9572215,285,0,1655249795,6297.985327539995,-1154.4339762300006,24535.79370072 2022-06-15,05:27:48.000,166,9572196,-795,0,1655249796,6298.039218019992,-1154.3916814499971,24535.849597679997 2022-06-15,05:27:49.000,166,9572174,-795,0,1655249797,6298.045954329995,-1154.370534059999,24535.8216492 2022-06-15,05:27:50.000,166,9572202,-795,0,1655249798,6298.005536469995,-1154.3282392799956,24535.737803760006 2022-06-15,05:27:51.000,166,9572293,-795,0,1655249799,6297.958382299992,-1154.314141019997,24535.695881040003 2022-06-15,05:27:52.000,166,9572188,-795,0,1655249800,6297.884282889994,-1154.3070918899975,24535.584087119998 2022-06-15,05:27:53.000,166,9572164,45,0,1655249801,6297.857337649999,-1154.2718462400007,24535.53517728 2022-06-15,05:27:54.000,166,9572160,645,0,1655249802,6297.9651186099945,-1154.2506988499954,24535.660945439995 2022-06-15,05:27:55.000,166,9572197,-795,0,1655249803,6297.9651186099945,-1154.2366005899967,24535.667932560005 2022-06-15,05:27:56.000,166,9572237,445,0,1655249804,6297.857337649999,-1154.243649719996,24535.65395832 2022-06-15,05:27:57.000,166,9572174,245,0,1655249805,6297.837128719999,-1154.2366005899967,24535.660945439995 2022-06-15,05:27:58.000,166,9572239,365,0,1655249806,6297.796710859999,-1154.2295514599973,24535.5072288 2022-06-15,05:27:59.000,166,9572201,165,0,1655249807,6297.803447169994,-1154.243649719996,24535.53517728 2022-06-15,05:28:00.000,166,9572194,445,0,1655249808,6297.810183479996,-1154.2295514599973,24535.5072288 2022-06-15,05:28:01.000,166,9572196,-795,0,1655249809,6297.803447169994,-1154.222502329998,24535.465306079997 2022-06-15,05:28:02.000,166,9572189,1165,0,1655249810,6297.715875139998,-1154.2295514599973,24535.45831896 2022-06-15,05:28:03.000,166,9572233,-795,0,1655249811,6297.715875139998,-1154.2366005899967,24535.430370480004 2022-06-15,05:28:04.000,166,9572165,-795,0,1655249812,6297.789974549996,-1154.2154531999986,24535.500241680005 2022-06-15,05:28:05.000,166,9572175,45,0,1655249813,6297.816919789999,-1154.2084040699992,24535.479280320003 2022-06-15,05:28:06.000,166,9572276,-155,0,1655249814,6297.776501929999,-1154.1872566800012,24535.416396239998 2022-06-15,05:28:07.000,166,9572218,-795,0,1655249815,6297.641775729993,-1154.1943058100005,24535.325563679995 2022-06-15,05:28:08.000,166,9572256,-795,0,1655249816,6297.668720969996,-1154.1661092899958,24535.262679600004 2022-06-15,05:28:09.000,166,9572202,-795,0,1655249817,6297.695666209998,-1154.1449618999977,24535.33953792 2022-06-15,05:28:10.000,166,9572190,-795,0,1655249818,6297.574412629998,-1154.130863639999,24535.248705359998 2022-06-15,05:28:11.000,166,9572196,-354,0,1655249752,6297.527258459995,-1154.130863639999,24535.192808400003 2022-06-15,05:28:12.000,166,9572192,-795,0,1655249753,6297.648512039996,-1154.1026671200016,24535.37447352001 2022-06-15,05:28:13.000,166,9572164,-795,0,1655249754,6297.675457279998,-1154.0885688599956,24535.304602320008 2022-06-15,05:28:14.000,166,9572263,-35,0,1655249755,6297.601357869993,-1154.0603723399981,24535.29062808 2022-06-15,05:28:15.000,166,9572220,-795,0,1655249756,6297.453159049997,-1154.0603723399981,24535.094988720004 2022-06-15,05:28:16.000,166,9572238,325,0,1655249757,6297.4935769099975,-1154.0321758200007,24535.08800160001 2022-06-15,05:28:17.000,166,9572178,-795,0,1655249758,6297.480104289993,-1154.0110284299953,24535.08800160001 2022-06-15,05:28:18.000,166,9572190,-795,0,1655249759,6297.527258459995,-1153.9969301699966,24535.213769760005 2022-06-15,05:28:19.000,166,9572224,-795,0,1655249760,6297.520522149993,-1153.9687336499992,24535.213769760005 2022-06-15,05:28:20.000,166,9572241,-795,0,1655249761,6297.520522149993,-1153.9546353900005,24535.227743999996 2022-06-15,05:28:21.000,166,9572248,645,0,1655249762,6297.4935769099975,-1153.9334879999951,24535.20678264001 2022-06-15,05:28:22.000,166,9572174,-795,0,1655249763,6297.419477499992,-1153.9334879999951,24534.997169040005 2022-06-15,05:28:23.000,166,9572235,-795,0,1655249764,6297.432950119997,-1153.9264388699958,24534.997169040005 2022-06-15,05:28:24.000,166,9572205,-315,0,1655249765,6297.406004879995,-1153.9193897399964,24535.03210464 2022-06-15,05:28:25.000,166,9572212,205,0,1655249766,6297.412741189997,-1153.9475862600011,24535.00415616 2022-06-15,05:28:26.000,166,9572273,-795,0,1655249767,6297.2510697499965,-1153.9334879999951,24534.86441376 2022-06-15,05:28:27.000,166,9572217,-795,0,1655249768,6297.311696539997,-1153.9193897399964,24534.962233439997 2022-06-15,05:28:28.000,166,9572202,-795,0,1655249769,6297.412741189997,-1153.9757827799986,24534.997169040005 2022-06-15,05:28:29.000,166,9572199,-795,0,1655249770,6297.480104289993,-1153.9757827799986,24534.976207680003 2022-06-15,05:28:30.000,166,9572284,-795,0,1655249771,6297.486840599995,-1154.0110284299953,24534.899349360006 2022-06-15,05:28:31.000,166,9572205,-74,0,1655249772,6297.439686429992,-1154.0321758200007,24534.906336480002 2022-06-15,05:28:32.000,166,9572267,-795,0,1655249773,6297.406004879995,-1154.03922495,24534.675761519997 2022-06-15,05:28:33.000,166,9572274,-795,0,1655249774,6297.480104289993,-1154.0744705999969,24534.731658480006 2022-06-15,05:28:34.000,166,9572210,805,0,1655249775,6297.527258459995,-1154.0815197299962,24534.857426640003 2022-06-15,05:28:35.000,166,9572157,-795,0,1655249776,6297.540731079993,-1154.1379127699984,24534.87140088001 2022-06-15,05:28:36.000,166,9572282,404,0,1655249777,6297.554203699998,-1154.1590601599964,24534.857426640003 2022-06-15,05:28:37.000,166,9572212,-795,0,1655249778,6297.520522149993,-1154.2084040699992,24534.70371000001 2022-06-15,05:28:38.000,166,9572210,685,0,1655249779,6297.567676319995,-1154.2366005899967,24534.738645600002 2022-06-15,05:28:39.000,166,9572241,-795,0,1655249780,6297.533994769998,-1154.2647971100014,24534.710697120005 2022-06-15,05:28:40.000,166,9572231,-475,0,1655249781,6297.547467389995,-1154.314141019997,24534.71768424 2022-06-15,05:28:41.000,166,9572180,-795,0,1655249782,6297.574412629998,-1154.349386670001,24534.675761519997 2022-06-15,05:28:42.000,166,9572209,-795,0,1655249783,6297.567676319995,-1154.370534059999,24534.543006240005 2022-06-15,05:28:43.000,166,9572240,725,0,1655249784,6297.560940009993,-1154.4339762300006,24534.543006240005 2022-06-15,05:28:44.000,166,9572191,-795,0,1655249785,6297.6080941799955,-1154.5044675300014,24534.6687744 2022-06-15,05:28:45.000,166,9572207,325,0,1655249786,6297.581148939993,-1154.5044675300014,24534.6687744 2022-06-15,05:28:46.000,166,9572267,-795,0,1655249787,6297.574412629998,-1154.5608605699963,24534.626851679997 2022-06-15,05:28:47.000,166,9572233,485,0,1655249788,6297.466631669995,-1154.6243027399978,24534.403263840002 2022-06-15,05:28:48.000,166,9572222,-795,0,1655249789,6297.486840599995,-1154.6595483900019,24534.403263840002 2022-06-15,05:28:49.000,166,9572220,-434,0,1655249790,6297.486840599995,-1154.6947940399987,24534.48710928001 2022-06-15,05:28:50.000,166,9572204,-795,0,1655249791,6297.513785839998,-1154.7300396899955,24534.48710928001 2022-06-15,05:28:51.000,166,9572200,605,0,1655249792,6297.540731079993,-1154.793481859997,24534.48710928001 2022-06-15,05:28:52.000,166,9572158,-795,0,1655249793,6297.513785839998,-1154.828727510001,24534.48012216 2022-06-15,05:28:53.000,166,9572197,-795,0,1655249794,6297.419477499992,-1154.8780714199966,24534.375315360005 2022-06-15,05:28:54.000,166,9572206,-795,0,1655249795,6297.500313219993,-1154.9203662,24534.375315360005 2022-06-15,05:28:55.000,166,9572251,-795,0,1655249796,6297.466631669995,-1154.9556118499968,24534.298457040008 2022-06-15,05:28:56.000,166,9572211,-795,0,1655249797,6297.466631669995,-1155.012004889999,24534.270508559996 2022-06-15,05:28:57.000,166,9572219,-795,0,1655249798,6297.419477499992,-1155.0824961899998,24534.186663120003 2022-06-15,05:28:58.000,166,9572225,605,0,1655249799,6297.439686429992,-1155.1106927099972,24534.2146116 2022-06-15,05:28:59.000,166,9572108,-795,0,1655249800,6297.527258459995,-1155.1741348799987,24534.298457040008 2022-06-15,05:29:00.000,166,9572225,-795,0,1655249801,6297.547467389995,-1155.2234787900015,24534.291469919997 2022-06-15,05:29:01.000,166,9572175,485,0,1655249802,6297.533994769998,-1155.2446261799996,24534.242560079998 2022-06-15,05:29:02.000,166,9572257,805,0,1655249803,6297.486840599995,-1155.3151174800005,24534.088843440004 2022-06-15,05:29:03.000,166,9572190,-795,0,1655249804,6297.520522149993,-1155.343313999998,24534.011985120007 2022-06-15,05:29:04.000,166,9572190,365,0,1655249805,6297.4935769099975,-1155.3926579100007,24534.060894960006 2022-06-15,05:29:05.000,166,9572177,-795,0,1655249806,6297.486840599995,-1155.4631492100016,24534.074869199998 2022-06-15,05:29:06.000,166,9572218,-795,0,1655249807,6297.473367979997,-1155.512493119997,24533.935126799995 2022-06-15,05:29:07.000,166,9572173,-795,0,1655249808,6297.453159049997,-1155.5547879000005,24533.98403664001 2022-06-15,05:29:08.000,166,9572180,285,0,1655249809,6297.500313219993,-1155.5970826799967,24534.004997999997 2022-06-15,05:29:09.000,166,9572226,-795,0,1655249810,6297.513785839998,-1155.618230070002,24533.970062400003 2022-06-15,05:29:10.000,166,9572214,-795,0,1655249811,6297.507049529995,-1155.6534757199988,24533.935126799995 2022-06-15,05:29:11.000,166,9572192,-795,0,1655249812,6297.446422739995,-1155.6464265899995,24533.86525560001 2022-06-15,05:29:12.000,166,9572244,-315,0,1655249813,6297.358850709992,-1155.6675739799975,24533.732500320002 2022-06-15,05:29:13.000,166,9572201,-795,0,1655249814,6297.358850709992,-1155.6464265899995,24533.732500320002 2022-06-15,05:29:14.000,166,9572206,-795,0,1655249815,6297.426213809995,-1155.6464265899995,24533.893204080006 2022-06-15,05:29:15.000,166,9572138,485,0,1655249816,6297.439686429992,-1155.709868760001,24533.872242720005 2022-06-15,05:29:16.000,166,9572241,-274,0,1655249817,6297.385795949995,-1155.6957705000023,24533.80935864 2022-06-15,05:29:17.000,166,9572247,-795,0,1655249818,6297.237597129999,-1155.7451144099978,24533.655642000005 2022-06-15,05:29:18.000,166,9572217,485,0,1655249752,6297.210651889996,-1155.7239670199997,24533.634680640003 2022-06-15,05:29:19.000,166,9572197,245,0,1655249753,6297.129816169996,-1155.7239670199997,24533.557822320006 2022-06-15,05:29:20.000,166,9572191,685,0,1655249754,6297.203915579994,-1155.7521635399971,24533.64865488001 2022-06-15,05:29:21.000,166,9572203,85,0,1655249755,6297.183706649994,-1155.7239670199997,24533.620706399997 2022-06-15,05:29:22.000,166,9572211,-795,0,1655249756,6297.176970339999,-1155.7239670199997,24533.634680640003 2022-06-15,05:29:23.000,166,9572144,-795,0,1655249757,6297.089398309996,-1155.709868760001,24533.571796559998 2022-06-15,05:29:24.000,166,9572155,-795,0,1655249758,6297.048980449996,-1155.7239670199997,24533.557822320006 2022-06-15,05:29:25.000,166,9572170,725,0,1655249759,6297.075925689998,-1155.7521635399971,24533.585770800004 2022-06-15,05:29:26.000,166,9572267,-795,0,1655249760,6297.022035209993,-1155.7733109299952,24533.49493824 2022-06-15,05:29:27.000,166,9572189,-795,0,1655249761,6296.974881039998,-1155.7662617999958,24533.508912480007 2022-06-15,05:29:28.000,166,9572210,-795,0,1655249762,6296.867100079995,-1155.7944583200006,24533.334234479997 2022-06-15,05:29:29.000,166,9572180,-795,0,1655249763,6296.806473289995,-1155.7874091900012,24533.27833752 2022-06-15,05:29:30.000,166,9572176,605,0,1655249764,6296.8401548399925,-1155.822654839998,24533.271350400006 2022-06-15,05:29:31.000,166,9572238,-795,0,1655249765,6296.947935799995,-1155.8297039699974,24533.42506704 2022-06-15,05:29:32.000,166,9572201,-795,0,1655249766,6296.927726869995,-1155.8649496200014,24533.432054159995 2022-06-15,05:29:33.000,166,9572209,1125,0,1655249767,6296.813209599997,-1155.8367530999967,24533.42506704 2022-06-15,05:29:34.000,166,9572186,-795,0,1655249768,6296.752582809997,-1155.857900490002,24533.271350400006 2022-06-15,05:29:35.000,166,9572185,485,0,1655249769,6296.766055429995,-1155.8649496200014,24533.25737616 2022-06-15,05:29:36.000,166,9572246,-795,0,1655249770,6296.7458464999945,-1155.8860970099995,24533.236414799998 2022-06-15,05:29:37.000,166,9572156,-795,0,1655249771,6296.806473289995,-1155.9072443999976,24533.271350400006 2022-06-15,05:29:38.000,166,9572223,725,0,1655249772,6296.826682219995,-1155.9283917899957,24533.348208720003 2022-06-15,05:29:39.000,166,9572216,725,0,1655249773,6296.725637569994,-1155.914293529997,24533.36218296001 2022-06-15,05:29:40.000,166,9572182,-795,0,1655249774,6296.779528049992,-1155.9072443999976,24533.299298880003 2022-06-15,05:29:41.000,166,9572152,965,0,1655249775,6296.752582809997,-1155.9424900500017,24533.334234479997 2022-06-15,05:29:42.000,166,9572182,124,0,1655249776,6296.665010779994,-1155.970686569999,24533.229427680002 2022-06-15,05:29:43.000,166,9572222,-795,0,1655249777,6296.658274469999,-1155.970686569999,24533.285324639997 2022-06-15,05:29:44.000,166,9572170,-795,0,1655249778,6296.6313292299965,-1155.9847848299978,24533.25737616 2022-06-15,05:29:45.000,166,9572208,525,0,1655249779,6296.651538159997,-1155.9847848299978,24533.215453439996 2022-06-15,05:29:46.000,166,9572191,-315,0,1655249780,6296.557229819999,-1156.0059322199959,24533.14558224001 2022-06-15,05:29:47.000,166,9572188,-795,0,1655249781,6296.611120299996,-1155.9918339599972,24533.14558224001 2022-06-15,05:29:48.000,166,9572229,-235,0,1655249782,6296.658274469999,-1156.0129813499952,24533.229427680002 2022-06-15,05:29:49.000,166,9572234,-795,0,1655249783,6296.665010779994,-1156.0059322199959,24533.215453439996 2022-06-15,05:29:50.000,166,9572240,-795,0,1655249784,6296.6313292299965,-1155.9777356999984,24533.180517840003 2022-06-15,05:29:51.000,166,9572220,-795,0,1655249785,6296.604383989994,-1155.9847848299978,24533.152569360005 2022-06-15,05:29:52.000,166,9572212,-315,0,1655249786,6296.496603029998,-1155.9636374399997,24532.984878480005 2022-06-15,05:29:53.000,166,9572218,-795,0,1655249787,6296.590911369996,-1155.914293529997,24533.14558224001 2022-06-15,05:29:54.000,166,9572199,-235,0,1655249788,6296.476394099998,-1155.9213426599963,24532.97090424 2022-06-15,05:29:55.000,166,9572236,645,0,1655249789,6296.543757199994,-1155.8649496200014,24533.033788320005 2022-06-15,05:29:56.000,166,9572281,-795,0,1655249790,6296.584175059994,-1155.8297039699974,24533.103659520006 2022-06-15,05:29:57.000,166,9572235,525,0,1655249791,6296.543757199994,-1155.7944583200006,24533.14558224001 2022-06-15,05:29:58.000,166,9572217,-795,0,1655249792,6296.435976239998,-1155.7592126699965,24532.94295576 2022-06-15,05:29:59.000,166,9572262,-795,0,1655249793,6296.456185169998,-1155.7733109299952,24532.984878480005 2022-06-15,05:30:00.000,166,9572240,-795,0,1655249794,6296.422503619993,-1155.7521635399971,24533.047762559996 2022-06-15,05:30:01.000,166,9572239,-555,0,1655249795,6296.442712549993,-1155.709868760001,24533.012826960003 2022-06-15,05:30:02.000,166,9572197,605,0,1655249796,6296.3888220699955,-1155.6887213699956,24532.908020160008 2022-06-15,05:30:03.000,166,9572186,-795,0,1655249797,6296.361876829993,-1155.6323283300007,24532.94295576 2022-06-15,05:30:04.000,166,9572207,285,0,1655249798,6296.3888220699955,-1155.6323283300007,24533.02680120001 2022-06-15,05:30:05.000,166,9572207,-795,0,1655249799,6296.375349449998,-1155.604131809996,24533.01981408 2022-06-15,05:30:06.000,166,9572212,-795,0,1655249800,6296.375349449998,-1155.604131809996,24532.963917120003 2022-06-15,05:30:07.000,166,9572233,-795,0,1655249801,6296.213678009997,-1155.5688861599992,24532.81020048001 2022-06-15,05:30:08.000,166,9572307,1005,0,1655249802,6296.2406232499925,-1155.5195422499964,24532.789239120008 2022-06-15,05:30:09.000,166,9572195,-795,0,1655249803,6296.2743047999975,-1155.5195422499964,24532.87308456 2022-06-15,05:30:10.000,166,9572220,525,0,1655249804,6296.301250039993,-1155.512493119997,24532.901033039998 2022-06-15,05:30:11.000,166,9572179,-795,0,1655249805,6296.287777419995,-1155.5054439899977,24532.908020160008 2022-06-15,05:30:12.000,166,9572167,-795,0,1655249806,6296.260832179993,-1155.4349526899969,24532.82417472 2022-06-15,05:30:13.000,166,9572243,-795,0,1655249807,6296.159787529992,-1155.4490509499956,24532.782251999997 2022-06-15,05:30:14.000,166,9572242,-795,0,1655249808,6296.200205389992,-1155.4420018199962,24532.831161839997 2022-06-15,05:30:15.000,166,9572240,965,0,1655249809,6296.1463149099945,-1155.4138052999988,24532.768277760006 2022-06-15,05:30:16.000,166,9572248,-795,0,1655249810,6296.1261059799945,-1155.4067561699994,24532.761290639995 2022-06-15,05:30:17.000,166,9572193,-795,0,1655249811,6296.139578599992,-1155.364461389996,24532.75430352 2022-06-15,05:30:18.000,166,9572173,-795,0,1655249812,6296.078951809999,-1155.3362648699986,24532.670458080007 2022-06-15,05:30:19.000,166,9572216,85,0,1655249813,6296.112633359997,-1155.3010192200018,24532.677445200003 2022-06-15,05:30:20.000,166,9572193,-675,0,1655249814,6296.1261059799945,-1155.3080683500011,24532.789239120008 2022-06-15,05:30:21.000,166,9572179,445,0,1655249815,6296.078951809999,-1155.2798718299964,24532.77526488 2022-06-15,05:30:22.000,166,9572271,-35,0,1655249816,6295.957698229999,-1155.2587244399983,24532.509754320003 2022-06-15,05:30:23.000,166,9572238,124,0,1655249817,6296.072215499997,-1155.2375770500003,24532.64250960001 2022-06-15,05:30:24.000,166,9572254,-795,0,1655249818,6295.957698229999,-1155.2375770500003,24532.47481872001 2022-06-15,05:30:25.000,166,9572257,-795,0,1655249752,6295.930752989996,-1155.2093805299955,24532.43988312 2022-06-15,05:30:26.000,166,9572191,-795,0,1655249753,6296.099160739999,-1155.2093805299955,24532.68443232 2022-06-15,05:30:27.000,166,9572238,365,0,1655249754,6296.153051219997,-1155.2023313999962,24532.70539368 2022-06-15,05:30:28.000,166,9572196,-795,0,1655249755,6296.112633359997,-1155.16003662,24532.68443232 2022-06-15,05:30:29.000,166,9572187,-795,0,1655249756,6296.038533949999,-1155.1741348799987,24532.558664160002 2022-06-15,05:30:30.000,166,9572212,365,0,1655249757,6296.004852399994,-1155.1670857499994,24532.41892176 2022-06-15,05:30:31.000,166,9572239,-795,0,1655249758,6296.105897049994,-1155.1882331399975,24532.551677040006 2022-06-15,05:30:32.000,166,9572217,-795,0,1655249759,6296.085688119994,-1155.1741348799987,24532.565651279998 2022-06-15,05:30:33.000,166,9572216,-795,0,1655249760,6296.025061329994,-1155.1459383600013,24532.411934640004 2022-06-15,05:30:34.000,166,9572221,-795,0,1655249761,6295.984643469994,-1155.181184009998,24532.41892176 2022-06-15,05:30:35.000,166,9572245,-155,0,1655249762,6296.139578599992,-1155.1741348799987,24532.565651279998 2022-06-15,05:30:36.000,166,9572236,-795,0,1655249763,6296.153051219997,-1155.181184009998,24532.565651279998 2022-06-15,05:30:37.000,166,9572194,605,0,1655249764,6296.112633359997,-1155.1741348799987,24532.5377028 2022-06-15,05:30:38.000,166,9572198,-795,0,1655249765,6296.065479189994,-1155.1882331399975,24532.390973280002 2022-06-15,05:30:39.000,166,9572198,485,0,1655249766,6295.957698229999,-1155.1882331399975,24532.279179359997 2022-06-15,05:30:40.000,166,9572198,-795,0,1655249767,6296.092424429997,-1155.16003662,24532.579625520004 2022-06-15,05:30:41.000,166,9572208,-795,0,1655249768,6295.964434539994,-1155.1882331399975,24532.328089199997 2022-06-15,05:30:42.000,166,9572221,645,0,1655249769,6296.011588709996,-1155.2093805299955,24532.32110208 2022-06-15,05:30:43.000,166,9572152,525,0,1655249770,6296.025061329994,-1155.2164296600022,24532.363024800004 2022-06-15,05:30:44.000,166,9572199,-795,0,1655249771,6296.159787529992,-1155.2234787900015,24532.481805840005 2022-06-15,05:30:45.000,166,9572235,-795,0,1655249772,6296.153051219997,-1155.2375770500003,24532.47481872001 2022-06-15,05:30:46.000,166,9572249,-795,0,1655249773,6296.166523839995,-1155.272822699997,24532.41892176 2022-06-15,05:30:47.000,166,9572228,-795,0,1655249774,6296.052006569997,-1155.3292157399992,24532.265205120006 2022-06-15,05:30:48.000,166,9572268,-795,0,1655249775,6296.105897049994,-1155.3574122599966,24532.265205120006 2022-06-15,05:30:49.000,166,9572173,-795,0,1655249776,6296.193469079997,-1155.364461389996,24532.286166480008 2022-06-15,05:30:50.000,166,9572186,-795,0,1655249777,6296.200205389992,-1155.39970704,24532.397960399998 2022-06-15,05:30:51.000,166,9572220,-195,0,1655249778,6296.206941699995,-1155.4208544299981,24532.390973280002 2022-06-15,05:30:52.000,166,9572204,-795,0,1655249779,6296.213678009997,-1155.4349526899969,24532.30014072 2022-06-15,05:30:53.000,166,9572223,-795,0,1655249780,6296.166523839995,-1155.4490509499956,24532.223282400002 2022-06-15,05:30:54.000,166,9572274,685,0,1655249781,6296.2743047999975,-1155.470198340001,24532.286166480008 2022-06-15,05:30:55.000,166,9572164,-795,0,1655249782,6296.254095869997,-1155.470198340001,24532.237256640008 2022-06-15,05:30:56.000,166,9572167,-795,0,1655249783,6296.281041109993,-1155.491345729999,24532.20232104 2022-06-15,05:30:57.000,166,9572222,-795,0,1655249784,6296.153051219997,-1155.4983948599984,24532.069565760008 2022-06-15,05:30:58.000,166,9572222,-795,0,1655249785,6296.294513729998,-1155.5477387700012,24532.167385440007 2022-06-15,05:30:59.000,166,9572228,1165,0,1655249786,6296.382085759993,-1155.5688861599992,24532.328089199997 2022-06-15,05:31:00.000,166,9572230,-795,0,1655249787,6296.355140519998,-1155.604131809996,24532.265205120006 2022-06-15,05:31:01.000,166,9572181,645,0,1655249788,6296.382085759993,-1155.618230070002,24532.265205120006 2022-06-15,05:31:02.000,166,9572249,-795,0,1655249789,6296.321458969993,-1155.6534757199988,24532.041617279996 2022-06-15,05:31:03.000,166,9572292,-795,0,1655249790,6296.361876829993,-1155.709868760001,24532.160398319997 2022-06-15,05:31:04.000,166,9572241,-795,0,1655249791,6296.368613139995,-1155.7169178900003,24532.118475600008 2022-06-15,05:31:05.000,166,9572226,765,0,1655249792,6296.355140519998,-1155.731016149999,24531.98572032 2022-06-15,05:31:06.000,166,9572219,485,0,1655249793,6296.375349449998,-1155.7451144099978,24532.055591520002 2022-06-15,05:31:07.000,166,9572218,205,0,1655249794,6296.395558379998,-1155.7733109299952,24532.062578639998 2022-06-15,05:31:08.000,166,9572190,365,0,1655249795,6296.449448859996,-1155.7733109299952,24532.174372560003 2022-06-15,05:31:09.000,166,9572288,-795,0,1655249796,6296.456185169998,-1155.7803600600018,24532.13943696001 2022-06-15,05:31:10.000,166,9572258,-795,0,1655249797,6296.422503619993,-1155.8085565799993,24532.125462720003 2022-06-15,05:31:11.000,166,9572205,-515,0,1655249798,6296.449448859996,-1155.7733109299952,24532.090527119995 2022-06-15,05:31:12.000,166,9572183,605,0,1655249799,6296.3888220699955,-1155.80150745,24531.96475896 2022-06-15,05:31:13.000,166,9572228,-795,0,1655249800,6296.314722659998,-1155.8297039699974,24531.929823360006 2022-06-15,05:31:14.000,166,9572214,965,0,1655249801,6296.449448859996,-1155.822654839998,24532.062578639998 2022-06-15,05:31:15.000,166,9572195,565,0,1655249802,6296.462921479993,-1155.80150745,24532.097514240006 2022-06-15,05:31:16.000,166,9572234,85,0,1655249803,6296.456185169998,-1155.8156057099986,24532.090527119995 2022-06-15,05:31:17.000,166,9572150,-795,0,1655249804,6296.402294689993,-1155.8367530999967,24531.97174608001 2022-06-15,05:31:18.000,166,9572270,845,0,1655249805,6296.476394099998,-1155.8860970099995,24532.062578639998 2022-06-15,05:31:19.000,166,9572256,-795,0,1655249806,6296.456185169998,-1155.8860970099995,24532.069565760008 2022-06-15,05:31:20.000,166,9572225,-795,0,1655249807,6296.449448859996,-1155.949539180001,24532.027643040004 2022-06-15,05:31:21.000,166,9572171,-795,0,1655249808,6296.456185169998,-1155.9354409200023,24532.0136688 2022-06-15,05:31:22.000,166,9572258,-795,0,1655249809,6296.395558379998,-1155.949539180001,24531.950784720008 2022-06-15,05:31:23.000,166,9572164,-795,0,1655249810,6296.469657789996,-1155.9777356999984,24531.950784720008 2022-06-15,05:31:24.000,166,9572251,-795,0,1655249811,6296.557229819999,-1156.0129813499952,24532.055591520002 2022-06-15,05:31:25.000,166,9572235,-795,0,1655249812,6296.590911369996,-1156.04117787,24532.097514240006 2022-06-15,05:31:26.000,166,9572249,605,0,1655249813,6296.584175059994,-1156.083472649996,24531.992707439997 2022-06-15,05:31:27.000,166,9572202,-795,0,1655249814,6296.557229819999,-1156.1257674299995,24531.91584912 2022-06-15,05:31:28.000,166,9572323,-795,0,1655249815,6296.563966129994,-1156.1469148199976,24531.950784720008 2022-06-15,05:31:29.000,166,9572209,-795,0,1655249816,6296.638065539999,-1156.1680622099957,24532.03463016 2022-06-15,05:31:30.000,166,9572249,285,0,1655249817,6296.691956019997,-1156.1821604700017,24532.097514240006 2022-06-15,05:31:31.000,166,9572213,-795,0,1655249818,6296.739110189992,-1156.2174061199985,24532.062578639998 2022-06-15,05:31:32.000,166,9572249,-795,0,1655249752,6296.658274469999,-1156.2385535099966,24531.943797599997 2022-06-15,05:31:33.000,166,9572264,365,0,1655249753,6296.833418529997,-1156.2878974199994,24532.048604400006 2022-06-15,05:31:34.000,166,9572292,-795,0,1655249754,6296.846891149995,-1156.3090448099974,24532.0136688 2022-06-15,05:31:35.000,166,9572229,-795,0,1655249755,6296.799736979992,-1156.3442904600015,24531.873926399996 2022-06-15,05:31:36.000,166,9572176,765,0,1655249756,6296.819945909992,-1156.3654378499996,24531.762132480006 2022-06-15,05:31:37.000,166,9572254,805,0,1655249757,6296.954672109998,-1156.4006834999964,24531.922836239995 2022-06-15,05:31:38.000,166,9572250,-795,0,1655249758,6297.042244139993,-1156.4359291500004,24532.006681680003 2022-06-15,05:31:39.000,166,9572209,-795,0,1655249759,6296.961408419993,-1156.4711747999972,24531.85296504001 2022-06-15,05:31:40.000,166,9572223,-795,0,1655249760,6297.022035209993,-1156.5064204500013,24531.887900640002 2022-06-15,05:31:41.000,166,9572201,-795,0,1655249761,6297.089398309996,-1156.5275678399994,24531.957771840003 2022-06-15,05:31:42.000,166,9572274,-315,0,1655249762,6297.143288789994,-1156.5628134899962,24531.929823360006 2022-06-15,05:31:43.000,166,9572235,-795,0,1655249763,6297.062453069993,-1156.5698626199955,24531.929823360006 2022-06-15,05:31:44.000,166,9572209,445,0,1655249764,6297.022035209993,-1156.612157399999,24531.81802944 2022-06-15,05:31:45.000,166,9572144,1045,0,1655249765,6297.022035209993,-1156.6615013100018,24531.838990800003 2022-06-15,05:31:46.000,166,9572224,645,0,1655249766,6297.1028709299935,-1156.6967469599986,24531.922836239995 2022-06-15,05:31:47.000,166,9572266,565,0,1655249767,6297.156761409999,-1156.724943479996,24532.027643040004 2022-06-15,05:31:48.000,166,9572230,404,0,1655249768,6296.995089969998,-1156.8095330399956,24531.80405520001 2022-06-15,05:31:49.000,166,9572213,-795,0,1655249769,6297.069189379996,-1156.8447786899997,24531.838990800003 2022-06-15,05:31:50.000,166,9572233,-795,0,1655249770,6297.109607239996,-1156.8659260799977,24531.91584912 2022-06-15,05:31:51.000,166,9572222,525,0,1655249771,6297.1028709299935,-1156.9152699900005,24531.93681048 2022-06-15,05:31:52.000,166,9572205,605,0,1655249772,6297.035507829998,-1156.9152699900005,24531.776106719997 2022-06-15,05:31:53.000,166,9572195,-434,0,1655249773,6297.069189379996,-1156.9575647699967,24531.762132480006 2022-06-15,05:31:54.000,166,9572184,445,0,1655249774,6297.156761409999,-1156.9857612900014,24531.894887759998 2022-06-15,05:31:55.000,166,9572236,404,0,1655249775,6297.143288789994,-1157.0280560699975,24531.908862000004 2022-06-15,05:31:56.000,166,9572212,285,0,1655249776,6297.1365524799985,-1157.0421543299963,24531.908862000004 2022-06-15,05:31:57.000,166,9572225,-795,0,1655249777,6297.123079859994,-1157.091498239999,24531.85296504001 2022-06-15,05:31:58.000,166,9572222,-795,0,1655249778,6297.028771519996,-1157.1337930199952,24531.7691196 2022-06-15,05:31:59.000,166,9572271,365,0,1655249779,6297.035507829998,-1157.16198954,24531.7691196 2022-06-15,05:32:00.000,166,9572218,-795,0,1655249780,6297.008562589996,-1157.2254317100014,24531.85296504001 2022-06-15,05:32:01.000,166,9572189,445,0,1655249781,6297.008562589996,-1157.2254317100014,24531.79706808 2022-06-15,05:32:02.000,166,9572251,285,0,1655249782,6296.954672109998,-1157.274775619997,24531.86693928 2022-06-15,05:32:03.000,166,9572221,-675,0,1655249783,6296.934463179998,-1157.3382177899985,24531.7691196 2022-06-15,05:32:04.000,166,9572174,605,0,1655249784,6296.907517939995,-1157.40165996,24531.6992484 2022-06-15,05:32:05.000,166,9572235,-795,0,1655249785,6296.907517939995,-1157.4298564799974,24531.790080960003 2022-06-15,05:32:06.000,166,9572242,-795,0,1655249786,6296.860363769993,-1157.4862495199995,24531.825016559997 2022-06-15,05:32:07.000,166,9572278,525,0,1655249787,6296.793000669997,-1157.5003477799983,24531.727196879998 2022-06-15,05:32:08.000,166,9572230,-795,0,1655249788,6296.678483399999,-1157.535593429995,24531.622390080003 2022-06-15,05:32:09.000,166,9572185,-795,0,1655249789,6296.611120299996,-1157.5849373399979,24531.615402960007 2022-06-15,05:32:10.000,166,9572215,365,0,1655249790,6296.685219709994,-1157.5919864699972,24531.727196879998 2022-06-15,05:32:11.000,166,9572163,-795,0,1655249791,6296.604383989994,-1157.6342812500006,24531.762132480006 2022-06-15,05:32:12.000,166,9572194,-795,0,1655249792,6296.543757199994,-1157.6977234200021,24531.6992484 2022-06-15,05:32:13.000,166,9572209,-795,0,1655249793,6296.409030999996,-1157.7118216800009,24531.58046736 2022-06-15,05:32:14.000,166,9572286,-795,0,1655249794,6296.395558379998,-1157.7611655899964,24531.65033856 2022-06-15,05:32:15.000,166,9572205,805,0,1655249795,6296.321458969993,-1157.7823129800017,24531.58046736 2022-06-15,05:32:16.000,166,9572252,285,0,1655249796,6296.254095869997,-1157.8034603699998,24531.608415839997 2022-06-15,05:32:17.000,166,9572233,-795,0,1655249797,6296.119369669999,-1157.824607759998,24531.398802240008 2022-06-15,05:32:18.000,166,9572207,-475,0,1655249798,6296.065479189994,-1157.8528042799953,24531.46168632 2022-06-15,05:32:19.000,166,9572222,805,0,1655249799,6296.072215499997,-1157.8739516700007,24531.622390080003 2022-06-15,05:32:20.000,166,9572155,-795,0,1655249800,6296.004852399994,-1157.9091973199975,24531.608415839997 2022-06-15,05:32:21.000,166,9572226,-795,0,1655249801,6295.910544059996,-1157.9232955799962,24531.51758328001 2022-06-15,05:32:22.000,166,9572277,-795,0,1655249802,6295.7690815499955,-1157.972639489999,24531.377840880006 2022-06-15,05:32:23.000,166,9572276,725,0,1655249803,6295.762345239993,-1157.9585412300003,24531.398802240008 2022-06-15,05:32:24.000,166,9572256,404,0,1655249804,6295.755608929998,-1157.9796886199983,24531.34989240001 2022-06-15,05:32:25.000,166,9572254,765,0,1655249805,6295.694982139998,-1158.0290325300011,24531.335918160003 2022-06-15,05:32:26.000,166,9572221,-795,0,1655249806,6295.573728559997,-1158.0501799199992,24531.287008320003 2022-06-15,05:32:27.000,166,9572236,-795,0,1655249807,6295.566992249995,-1158.0713273099973,24531.3149568 2022-06-15,05:32:28.000,166,9572227,-795,0,1655249808,6295.600673799992,-1158.064278179998,24531.377840880006 2022-06-15,05:32:29.000,166,9572305,765,0,1655249809,6295.533310699997,-1158.0713273099973,24531.391815119998 2022-06-15,05:32:30.000,166,9572232,-315,0,1655249810,6295.465947599994,-1158.1136220900007,24531.384828000002 2022-06-15,05:32:31.000,166,9572264,-515,0,1655249811,6295.398584499999,-1158.1347694799988,24531.30098256001 2022-06-15,05:32:32.000,166,9572254,325,0,1655249812,6295.290803539996,-1158.1982116500003,24531.140278800005 2022-06-15,05:32:33.000,166,9572232,-114,0,1655249813,6295.270594609996,-1158.1770642600022,24531.12630456 2022-06-15,05:32:34.000,166,9572205,-795,0,1655249814,6295.304276159994,-1158.1982116500003,24531.238098480004 2022-06-15,05:32:35.000,166,9572232,-795,0,1655249815,6295.311012469996,-1158.1841133900016,24531.189188640004 2022-06-15,05:32:36.000,166,9572211,-795,0,1655249816,6295.216704129998,-1158.1982116500003,24531.210150000006 2022-06-15,05:32:37.000,166,9572236,-795,0,1655249817,6295.162813649993,-1158.2193590399984,24531.035471999996 2022-06-15,05:32:38.000,166,9572280,-795,0,1655249818,6295.183022579993,-1158.2193590399984,24531.02848488 2022-06-15,05:32:39.000,166,9572251,205,0,1655249751,6294.980933279992,-1158.2264081699977,24530.832845520003 2022-06-15,05:32:40.000,166,9572231,-795,0,1655249752,6295.048296379995,-1158.2264081699977,24530.9306652 2022-06-15,05:32:41.000,166,9572224,-354,0,1655249753,6295.014614829997,-1158.2193590399984,24530.923678080006 2022-06-15,05:32:42.000,166,9572254,165,0,1655249754,6294.947251729995,-1158.2475555599958,24530.84681976001 2022-06-15,05:32:43.000,166,9572223,605,0,1655249755,6294.906833869994,-1158.2405064299965,24530.74201296 2022-06-15,05:32:44.000,166,9572169,-795,0,1655249756,6294.805789219994,-1158.2475555599958,24530.665154640003 2022-06-15,05:32:45.000,166,9572171,-795,0,1655249757,6294.866416009994,-1158.2546046899952,24530.714064480002 2022-06-15,05:32:46.000,166,9572283,-395,0,1655249758,6294.866416009994,-1158.2687029500012,24530.755987200006 2022-06-15,05:32:47.000,166,9572301,445,0,1655249759,6294.785580289994,-1158.28280121,24530.721051599998 2022-06-15,05:32:48.000,166,9572222,-795,0,1655249760,6294.792316599996,-1158.28280121,24530.67214176 2022-06-15,05:32:49.000,166,9572154,685,0,1655249761,6294.731689809996,-1158.2898503399992,24530.532399359996 2022-06-15,05:32:50.000,166,9572241,-795,0,1655249762,6294.792316599996,-1158.2898503399992,24530.63021904001 2022-06-15,05:32:51.000,166,9572196,1085,0,1655249763,6294.799052909999,-1158.3109977299973,24530.609257680007 2022-06-15,05:32:52.000,166,9572235,805,0,1655249764,6294.758635049999,-1158.303948599998,24530.52541224 2022-06-15,05:32:53.000,166,9572238,-795,0,1655249765,6294.785580289994,-1158.325095989996,24530.518425120004 2022-06-15,05:32:54.000,166,9572203,645,0,1655249766,6294.7182171899985,-1158.2968994699986,24530.392656960008 2022-06-15,05:32:55.000,166,9572262,-795,0,1655249767,6294.5700183699955,-1158.2898503399992,24530.162082000003 2022-06-15,05:32:56.000,166,9572195,-795,0,1655249768,6294.6643267099935,-1158.3109977299973,24530.273875920007 2022-06-15,05:32:57.000,166,9572248,1045,0,1655249769,6294.6643267099935,-1158.339194250002,24530.25990168 2022-06-15,05:32:58.000,166,9572216,645,0,1655249770,6294.704744569994,-1158.325095989996,24530.25990168 2022-06-15,05:32:59.000,166,9572186,-795,0,1655249771,6294.751898739996,-1158.3321451199954,24530.329772880003 2022-06-15,05:33:00.000,166,9572218,-795,0,1655249772,6294.731689809996,-1158.325095989996,24530.322785760007 2022-06-15,05:33:01.000,166,9572211,-795,0,1655249773,6294.711480879996,-1158.3321451199954,24530.245927439995 2022-06-15,05:33:02.000,166,9572259,-195,0,1655249774,6294.596963609998,-1158.3814890299982,24530.036313840006 2022-06-15,05:33:03.000,166,9572293,-795,0,1655249775,6294.671063019996,-1158.3532925100008,24530.036313840006 2022-06-15,05:33:04.000,166,9572159,-795,0,1655249776,6294.650854089996,-1158.325095989996,24529.987404000007 2022-06-15,05:33:05.000,166,9572198,404,0,1655249777,6294.6643267099935,-1158.3321451199954,24530.029326719996 2022-06-15,05:33:06.000,166,9572245,-795,0,1655249778,6294.603699919993,-1158.3109977299973,24529.987404000007 2022-06-15,05:33:07.000,166,9572244,-795,0,1655249779,6294.105212979994,-1158.339194250002,24529.06510416 2022-06-15,05:33:08.000,166,9572199,-795,0,1655249780,6294.684535639994,-1158.2405064299965,24530.00836536001 2022-06-15,05:33:09.000,166,9572235,965,0,1655249781,6294.745162429994,-1158.191162520001,24529.9524684 2022-06-15,05:33:10.000,166,9572303,-795,0,1655249782,6294.738426119999,-1158.191162520001,24529.896571440004 2022-06-15,05:33:11.000,166,9572225,845,0,1655249783,6294.7182171899985,-1158.1700151299956,24529.847661600004 2022-06-15,05:33:12.000,166,9572306,1245,0,1655249784,6294.617172539998,-1158.1418186099982,24529.638048 2022-06-15,05:33:13.000,166,9572220,-795,0,1655249785,6294.623908849993,-1158.1065729600014,24529.75682904 2022-06-15,05:33:14.000,166,9572225,605,0,1655249786,6294.691271949996,-1158.099523830002,24529.826700240003 2022-06-15,05:33:15.000,166,9572202,485,0,1655249787,6294.711480879996,-1158.0924746999954,24529.85464872 2022-06-15,05:33:16.000,166,9572206,124,0,1655249788,6294.724953499994,-1158.0431307899999,24529.847661600004 2022-06-15,05:33:17.000,166,9572189,685,0,1655249789,6294.671063019996,-1158.0713273099973,24529.66599648 2022-06-15,05:33:18.000,166,9572309,-795,0,1655249790,6294.684535639994,-1158.0783764399966,24529.770803280007 2022-06-15,05:33:19.000,166,9572223,-795,0,1655249791,6294.623908849993,-1158.064278179998,24529.582151040006 2022-06-15,05:33:20.000,166,9572238,-795,0,1655249792,6294.711480879996,-1158.0713273099973,24529.645035119996 2022-06-15,05:33:21.000,166,9572181,-795,0,1655249793,6294.724953499994,-1158.0783764399966,24529.645035119996 2022-06-15,05:33:22.000,166,9572307,-795,0,1655249794,6294.671063019996,-1158.085425569996,24529.533241200006 2022-06-15,05:33:23.000,166,9572209,685,0,1655249795,6294.671063019996,-1158.0501799199992,24529.484331360007 2022-06-15,05:33:24.000,166,9572269,445,0,1655249796,6294.8125255299965,-1158.0219834000018,24529.638048 2022-06-15,05:33:25.000,166,9572264,-795,0,1655249797,6294.8125255299965,-1158.0149342699951,24529.638048 2022-06-15,05:33:26.000,166,9572284,-675,0,1655249798,6294.792316599996,-1158.0360816600005,24529.659009360003 2022-06-15,05:33:27.000,166,9572224,-795,0,1655249799,6294.745162429994,-1158.0360816600005,24529.442408640003 2022-06-15,05:33:28.000,166,9572233,5,0,1655249800,6294.758635049999,-1158.0431307899999,24529.463370000005 2022-06-15,05:33:29.000,166,9572241,-795,0,1655249801,6294.799052909999,-1158.0572290499986,24529.575163919995 2022-06-15,05:33:30.000,166,9572162,-795,0,1655249802,6294.852943389997,-1158.0360816600005,24529.547215439998 2022-06-15,05:33:31.000,166,9572175,-795,0,1655249803,6294.852943389997,-1158.064278179998,24529.554202560008 2022-06-15,05:33:32.000,166,9572215,725,0,1655249804,6294.906833869994,-1158.1065729600014,24529.575163919995 2022-06-15,05:33:33.000,166,9572247,-795,0,1655249805,6294.879888629999,-1158.1277203499994,24529.42144728 2022-06-15,05:33:34.000,166,9572300,-114,0,1655249806,6294.893361249997,-1158.1418186099982,24529.51926696 2022-06-15,05:33:35.000,166,9572242,565,0,1655249807,6294.879888629999,-1158.1700151299956,24529.435421520007 2022-06-15,05:33:36.000,166,9572203,445,0,1655249808,6294.906833869994,-1158.1629659999962,24529.40048592 2022-06-15,05:33:37.000,166,9572237,-155,0,1655249809,6294.799052909999,-1158.1982116500003,24529.344588960004 2022-06-15,05:33:38.000,166,9572221,-795,0,1655249810,6294.906833869994,-1158.2052607799997,24529.393498800004 2022-06-15,05:33:39.000,166,9572147,-555,0,1655249811,6295.001142209992,-1158.2405064299965,24529.491318480003 2022-06-15,05:33:40.000,166,9572273,-795,0,1655249812,6295.007878519995,-1158.2264081699977,24529.50529272001 2022-06-15,05:33:41.000,166,9572258,-795,0,1655249813,6295.001142209992,-1158.2687029500012,24529.512279840004 2022-06-15,05:33:42.000,166,9572242,-795,0,1655249814,6294.913570179997,-1158.2757520800005,24529.309653359996 2022-06-15,05:33:43.000,166,9572267,-795,0,1655249815,6294.933779109997,-1158.2968994699986,24529.358563199996 2022-06-15,05:33:44.000,166,9572217,205,0,1655249816,6295.007878519995,-1158.3109977299973,24529.386511680008 2022-06-15,05:33:45.000,166,9572218,-795,0,1655249817,6295.048296379995,-1158.339194250002,24529.379524559998 2022-06-15,05:33:46.000,166,9572249,-795,0,1655249751,6294.953988039997,-1158.3673907699995,24529.2537564 2022-06-15,05:33:47.000,166,9572186,-795,0,1655249752,6295.014614829997,-1158.4026364199963,24529.225807920004 2022-06-15,05:33:48.000,166,9572217,924,0,1655249753,6295.088714239995,-1158.4167346800023,24529.295679120005 2022-06-15,05:33:49.000,166,9572251,1045,0,1655249754,6295.176286269998,-1158.4590294599984,24529.33760184001 2022-06-15,05:33:50.000,166,9572201,-795,0,1655249755,6295.088714239995,-1158.4660785899978,24529.13497536 2022-06-15,05:33:51.000,166,9572240,-795,0,1655249756,6295.189758889996,-1158.4872259799959,24529.28170488 2022-06-15,05:33:52.000,166,9572170,-795,0,1655249757,6295.223440439993,-1158.5083733700012,24529.239782159995 2022-06-15,05:33:53.000,166,9572233,725,0,1655249758,6295.223440439993,-1158.5295207599993,24529.1838852 2022-06-15,05:33:54.000,166,9572227,205,0,1655249759,6295.236913059998,-1158.5365698899986,24529.148949600007 2022-06-15,05:33:55.000,166,9572212,5,0,1655249760,6295.257121989998,-1158.5859138000014,24529.197859440006 2022-06-15,05:33:56.000,166,9572195,805,0,1655249761,6295.209967819996,-1158.5577172799967,24529.08606552 2022-06-15,05:33:57.000,166,9572193,-795,0,1655249762,6295.337957709999,-1158.5718155399954,24529.260743519997 2022-06-15,05:33:58.000,166,9572184,165,0,1655249763,6295.364902949994,-1158.5718155399954,24529.211833679998 2022-06-15,05:33:59.000,166,9572223,-515,0,1655249764,6295.3177487799985,-1158.578864670002,24529.16991096001 2022-06-15,05:34:00.000,166,9572199,-795,0,1655249765,6295.358166639999,-1158.578864670002,24529.204846560002 2022-06-15,05:34:01.000,166,9572205,725,0,1655249766,6295.378375569999,-1158.6070611899995,24529.148949600007 2022-06-15,05:34:02.000,166,9572288,-795,0,1655249767,6295.183022579993,-1158.6211594499982,24528.974271599996 2022-06-15,05:34:03.000,166,9572216,-795,0,1655249768,6295.257121989998,-1158.6000120600002,24529.051129920008 2022-06-15,05:34:04.000,166,9572235,-795,0,1655249769,6295.398584499999,-1158.6282085799976,24529.148949600007 2022-06-15,05:34:05.000,166,9572192,-715,0,1655249770,6295.385111879994,-1158.635257709997,24529.16292384 2022-06-15,05:34:06.000,166,9572253,-795,0,1655249771,6295.351430329996,-1158.6282085799976,24529.114014 2022-06-15,05:34:07.000,166,9572181,485,0,1655249772,6295.236913059998,-1158.6634542300017,24529.01619432 2022-06-15,05:34:08.000,166,9572318,-795,0,1655249773,6295.236913059998,-1158.6493559699957,24528.94632312 2022-06-15,05:34:09.000,166,9572191,-795,0,1655249774,6295.236913059998,-1158.6282085799976,24529.030168560006 2022-06-15,05:34:10.000,166,9572196,-795,0,1655249775,6295.257121989998,-1158.6141103199989,24529.08606552 2022-06-15,05:34:11.000,166,9572262,605,0,1655249776,6295.216704129998,-1158.6564051000023,24529.107026880003 2022-06-15,05:34:12.000,166,9572263,485,0,1655249777,6295.230176749996,-1158.6493559699957,24529.12100112001 2022-06-15,05:34:13.000,166,9572159,885,0,1655249778,6295.156077339998,-1158.6282085799976,24529.009207200004 2022-06-15,05:34:14.000,166,9572221,-795,0,1655249779,6295.176286269998,-1158.6564051000023,24528.988245840002 2022-06-15,05:34:15.000,166,9572245,85,0,1655249780,6295.088714239995,-1158.6564051000023,24528.99523296 2022-06-15,05:34:16.000,166,9572244,205,0,1655249781,6295.108923169995,-1158.635257709997,24528.95331024001 2022-06-15,05:34:17.000,166,9572286,1085,0,1655249782,6295.028087449995,-1158.670503360001,24528.806580719996 2022-06-15,05:34:18.000,166,9572244,-795,0,1655249783,6295.061768999993,-1158.670503360001,24528.78561936001 2022-06-15,05:34:19.000,166,9572209,-795,0,1655249784,6294.994405899997,-1158.6564051000023,24528.7995936 2022-06-15,05:34:20.000,166,9572265,-795,0,1655249785,6295.108923169995,-1158.6634542300017,24528.91837464 2022-06-15,05:34:21.000,166,9572183,1125,0,1655249786,6295.115659479998,-1158.6634542300017,24528.94632312 2022-06-15,05:34:22.000,166,9572280,124,0,1655249787,6295.007878519995,-1158.7057490099978,24528.77863224 2022-06-15,05:34:23.000,166,9572238,-795,0,1655249788,6294.967460659995,-1158.691650749999,24528.806580719996 2022-06-15,05:34:24.000,166,9572212,-795,0,1655249789,6294.967460659995,-1158.7198472699965,24528.82754208 2022-06-15,05:34:25.000,166,9572218,-795,0,1655249790,6294.967460659995,-1158.7339455299953,24528.806580719996 2022-06-15,05:34:26.000,166,9572280,-795,0,1655249791,6294.879888629999,-1158.7339455299953,24528.743696640006 2022-06-15,05:34:27.000,166,9572293,45,0,1655249792,6294.893361249997,-1158.7550929200006,24528.7297224 2022-06-15,05:34:28.000,166,9572229,485,0,1655249793,6294.9270427999945,-1158.7550929200006,24528.84850344 2022-06-15,05:34:29.000,166,9572236,-795,0,1655249794,6294.913570179997,-1158.7973876999968,24528.792606480005 2022-06-15,05:34:30.000,166,9572252,285,0,1655249795,6294.846207079994,-1158.8044368299961,24528.771645120003 2022-06-15,05:34:31.000,166,9572249,525,0,1655249796,6294.772107669996,-1158.8255842200015,24528.771645120003 2022-06-15,05:34:32.000,166,9572241,-795,0,1655249797,6294.691271949996,-1158.8114859599955,24528.569018639995 2022-06-15,05:34:33.000,166,9572239,565,0,1655249798,6294.650854089996,-1158.8185350900021,24528.56203152 2022-06-15,05:34:34.000,166,9572239,404,0,1655249799,6294.6980082599985,-1158.8326333500008,24528.75068376 2022-06-15,05:34:35.000,166,9572200,-795,0,1655249800,6294.704744569994,-1158.8608298699983,24528.736709519995 2022-06-15,05:34:36.000,166,9572155,165,0,1655249801,6294.657590399998,-1158.8819772599963,24528.722735280004 2022-06-15,05:34:37.000,166,9572241,-795,0,1655249802,6294.590227299996,-1158.9031246500017,24528.645876960007 2022-06-15,05:34:38.000,166,9572234,805,0,1655249803,6294.610436229996,-1158.9313211699991,24528.66683832001 2022-06-15,05:34:39.000,166,9572186,-795,0,1655249804,6294.543073129993,-1158.9383702999985,24528.673825440004 2022-06-15,05:34:40.000,166,9572225,-795,0,1655249805,6294.556545749998,-1158.966566819996,24528.603954240003 2022-06-15,05:34:41.000,166,9572166,645,0,1655249806,6294.522864199993,-1159.00181247,24528.63190272 2022-06-15,05:34:42.000,166,9572179,-795,0,1655249807,6294.536336819998,-1159.0370581199968,24528.527095920006 2022-06-15,05:34:43.000,166,9572182,-795,0,1655249808,6294.563282059993,-1159.0652546400015,24528.555044400004 2022-06-15,05:34:44.000,166,9572243,725,0,1655249809,6294.590227299996,-1159.0723037700009,24528.596967120007 2022-06-15,05:34:45.000,166,9572197,565,0,1655249810,6294.603699919993,-1159.1005002899983,24528.61792848001 2022-06-15,05:34:46.000,166,9572232,-795,0,1655249811,6294.563282059993,-1159.135745939995,24528.548057280008 2022-06-15,05:34:47.000,166,9572164,725,0,1655249812,6294.489182649995,-1159.1709915899992,24528.32446944 2022-06-15,05:34:48.000,166,9572208,-795,0,1655249813,6294.543073129993,-1159.206237239996,24528.415302 2022-06-15,05:34:49.000,166,9572251,-475,0,1655249814,6294.583490989993,-1159.1921389799973,24528.49216032 2022-06-15,05:34:50.000,166,9572241,205,0,1655249815,6294.630645159996,-1159.2344337600007,24528.471198959996 2022-06-15,05:34:51.000,166,9572217,-795,0,1655249816,6294.6643267099935,-1159.24148289,24528.541070159998 2022-06-15,05:34:52.000,166,9572202,765,0,1655249817,6294.704744569994,-1159.2273846300013,24528.457224720005 2022-06-15,05:34:53.000,166,9572275,-795,0,1655249751,6294.603699919993,-1159.2555811499988,24528.46421184 2022-06-15,05:34:54.000,166,9572252,-795,0,1655249752,6294.509391579995,-1159.2696794099975,24528.366392160002 2022-06-15,05:34:55.000,166,9572307,-595,0,1655249753,6294.5700183699955,-1159.3049250600016,24528.303508079996 2022-06-15,05:34:56.000,166,9572261,-795,0,1655249754,6294.590227299996,-1159.3260724499996,24528.352417919996 2022-06-15,05:34:57.000,166,9572212,-795,0,1655249755,6294.617172539998,-1159.311974190001,24528.422289119997 2022-06-15,05:34:58.000,166,9572273,-795,0,1655249756,6294.522864199993,-1159.3190233200003,24528.32446944 2022-06-15,05:34:59.000,166,9572194,-795,0,1655249757,6294.590227299996,-1159.333121579999,24528.380366400008 2022-06-15,05:35:00.000,166,9572218,805,0,1655249758,6294.6643267099935,-1159.3613180999964,24528.485173200002 2022-06-15,05:35:01.000,166,9572242,-795,0,1655249759,6294.684535639994,-1159.4036128799999,24528.478186080007 2022-06-15,05:35:02.000,166,9572277,285,0,1655249760,6294.610436229996,-1159.4318093999973,24528.29652096 2022-06-15,05:35:03.000,166,9572291,-795,0,1655249761,6294.644117779993,-1159.48115331,24528.29652096 2022-06-15,05:35:04.000,166,9572220,-795,0,1655249762,6294.657590399998,-1159.4670550500014,24528.317482320002 2022-06-15,05:35:05.000,166,9572205,-795,0,1655249763,6294.657590399998,-1159.4952515699988,24528.352417919996 2022-06-15,05:35:06.000,166,9572234,-795,0,1655249764,6294.657590399998,-1159.5093498299975,24528.29652096 2022-06-15,05:35:07.000,166,9572214,-475,0,1655249765,6294.610436229996,-1159.551644610001,24528.170752800004 2022-06-15,05:35:08.000,166,9572188,-795,0,1655249766,6294.772107669996,-1159.5586937400003,24528.380366400008 2022-06-15,05:35:09.000,166,9572201,-114,0,1655249767,6294.543073129993,-1159.6291850400012,24528.121842960005 2022-06-15,05:35:10.000,166,9572247,-795,0,1655249768,6294.6643267099935,-1159.6009885199965,24528.24761112 2022-06-15,05:35:11.000,166,9572178,-795,0,1655249769,6294.819261839999,-1159.593939389997,24528.401327759995 2022-06-15,05:35:12.000,166,9572222,-795,0,1655249770,6294.785580289994,-1159.6291850400012,24528.268572480003 2022-06-15,05:35:13.000,166,9572209,-795,0,1655249771,6294.805789219994,-1159.6291850400012,24528.29652096 2022-06-15,05:35:14.000,166,9572164,-795,0,1655249772,6294.9270427999945,-1159.6503324299993,24528.429276240007 2022-06-15,05:35:15.000,166,9572262,-795,0,1655249773,6294.953988039997,-1159.664430689998,24528.408314880005 2022-06-15,05:35:16.000,166,9572222,-795,0,1655249774,6294.953988039997,-1159.6785289499967,24528.56203152 2022-06-15,05:35:17.000,166,9572171,-795,0,1655249775,6294.933779109997,-1159.6785289499967,24528.401327759995 2022-06-15,05:35:18.000,166,9572228,-795,0,1655249776,6294.913570179997,-1159.664430689998,24528.49914744001 2022-06-15,05:35:19.000,166,9572268,685,0,1655249777,6294.913570179997,-1159.6714798199973,24528.471198959996 2022-06-15,05:35:20.000,166,9572219,-795,0,1655249778,6294.900097559999,-1159.664430689998,24528.49216032 2022-06-15,05:35:21.000,166,9572204,-795,0,1655249779,6294.900097559999,-1159.6785289499967,24528.51312168 2022-06-15,05:35:22.000,166,9572198,845,0,1655249780,6294.866416009994,-1159.664430689998,24528.422289119997 2022-06-15,05:35:23.000,166,9572234,-795,0,1655249781,6294.900097559999,-1159.699676340002,24528.506134560004 2022-06-15,05:35:24.000,166,9572221,365,0,1655249782,6294.9270427999945,-1159.6926272099954,24528.603954240003 2022-06-15,05:35:25.000,166,9572216,-795,0,1655249783,6294.9270427999945,-1159.664430689998,24528.624915600005 2022-06-15,05:35:26.000,166,9572231,205,0,1655249784,6294.906833869994,-1159.6150867799952,24528.569018639995 2022-06-15,05:35:27.000,166,9572180,-715,0,1655249785,6294.819261839999,-1159.6503324299993,24528.471198959996 2022-06-15,05:35:28.000,166,9572223,-795,0,1655249786,6294.846207079994,-1159.6926272099954,24528.520108799996 2022-06-15,05:35:29.000,166,9572209,-795,0,1655249787,6294.873152319997,-1159.6291850400012,24528.61094136 2022-06-15,05:35:30.000,166,9572246,-795,0,1655249788,6294.913570179997,-1159.6362341700005,24528.66683832001 2022-06-15,05:35:31.000,166,9572187,-795,0,1655249789,6294.893361249997,-1159.6221359100018,24528.715748160008 2022-06-15,05:35:32.000,166,9572251,-795,0,1655249790,6294.893361249997,-1159.6291850400012,24528.694786800006 2022-06-15,05:35:33.000,166,9572245,845,0,1655249791,6294.825998149994,-1159.6432833,24528.603954240003 2022-06-15,05:35:34.000,166,9572326,1365,0,1655249792,6294.839470769999,-1159.6291850400012,24528.715748160008 2022-06-15,05:35:35.000,166,9572259,-795,0,1655249793,6294.805789219994,-1159.5868902599977,24528.694786800006 2022-06-15,05:35:36.000,166,9572197,-675,0,1655249794,6294.778843979999,-1159.6009885199965,24528.673825440004 2022-06-15,05:35:37.000,166,9572263,-795,0,1655249795,6294.778843979999,-1159.6150867799952,24528.715748160008 2022-06-15,05:35:38.000,166,9572179,-795,0,1655249796,6294.6980082599985,-1159.5798411299984,24528.652864080002 2022-06-15,05:35:39.000,166,9572161,-795,0,1655249797,6294.711480879996,-1159.5657428699997,24528.75068376 2022-06-15,05:35:40.000,166,9572253,-795,0,1655249798,6294.772107669996,-1159.5023006999982,24528.876451919998 2022-06-15,05:35:41.000,166,9572254,485,0,1655249799,6294.792316599996,-1159.4952515699988,24528.876451919998 2022-06-15,05:35:42.000,166,9572214,-795,0,1655249800,6294.684535639994,-1159.48115331,24528.806580719996 2022-06-15,05:35:43.000,166,9572247,-795,0,1655249801,6294.738426119999,-1159.4529567899954,24528.84850344 2022-06-15,05:35:44.000,166,9572209,-795,0,1655249802,6294.792316599996,-1159.424760269998,24528.876451919998 2022-06-15,05:35:45.000,166,9572199,-795,0,1655249803,6294.765371359994,-1159.424760269998,24528.911387520006 2022-06-15,05:35:46.000,166,9572278,-795,0,1655249804,6294.738426119999,-1159.3754163599951,24528.84850344 2022-06-15,05:35:47.000,166,9572182,445,0,1655249805,6294.785580289994,-1159.3401707099983,24528.89741328 2022-06-15,05:35:48.000,166,9572206,-795,0,1655249806,6294.819261839999,-1159.3190233200003,24529.037155680002 2022-06-15,05:35:49.000,166,9572224,-354,0,1655249807,6294.832734459997,-1159.2696794099975,24529.037155680002 2022-06-15,05:35:50.000,166,9572380,-795,0,1655249808,6294.731689809996,-1159.2485320199994,24528.876451919998 2022-06-15,05:35:51.000,166,9572270,-795,0,1655249809,6294.772107669996,-1159.1991881099966,24529.023181439996 2022-06-15,05:35:52.000,166,9572237,124,0,1655249810,6294.704744569994,-1159.149844200001,24528.932348880007 2022-06-15,05:35:53.000,166,9572251,845,0,1655249811,6294.711480879996,-1159.1005002899983,24528.95331024001 2022-06-15,05:35:54.000,166,9572286,-795,0,1655249812,6294.792316599996,-1159.0511563799955,24529.114014 2022-06-15,05:35:55.000,166,9572273,165,0,1655249813,6294.738426119999,-1158.980665080002,24529.01619432 2022-06-15,05:35:56.000,166,9572192,725,0,1655249814,6294.778843979999,-1158.966566819996,24529.16991096001 2022-06-15,05:35:57.000,166,9572289,-515,0,1655249815,6294.778843979999,-1158.9031246500017,24529.06510416 2022-06-15,05:35:58.000,166,9572217,845,0,1655249816,6294.8125255299965,-1158.8678789999976,24529.218820800008 2022-06-15,05:35:59.000,166,9572204,-795,0,1655249817,6294.832734459997,-1158.7903385699974,24529.1838852 2022-06-15,05:36:00.000,166,9572239,5,0,1655249751,6294.704744569994,-1158.7762403099987,24529.044142799998 2022-06-15,05:36:01.000,166,9572269,-795,0,1655249752,6294.603699919993,-1158.7127981399972,24529.01619432 2022-06-15,05:36:02.000,166,9572208,-74,0,1655249753,6294.8125255299965,-1158.6846016199997,24529.239782159995 2022-06-15,05:36:03.000,166,9572200,-795,0,1655249754,6294.832734459997,-1158.6564051000023,24529.316640480007 2022-06-15,05:36:04.000,166,9572210,-795,0,1655249755,6294.778843979999,-1158.6141103199989,24529.267730640007 2022-06-15,05:36:05.000,166,9572226,-795,0,1655249756,6294.738426119999,-1158.6070611899995,24529.225807920004 2022-06-15,05:36:06.000,166,9572279,-795,0,1655249757,6294.785580289994,-1158.5929629300008,24529.33061472 2022-06-15,05:36:07.000,166,9572242,645,0,1655249758,6294.724953499994,-1158.543619019998,24529.33760184001 2022-06-15,05:36:08.000,166,9572219,165,0,1655249759,6294.731689809996,-1158.52247163,24529.379524559998 2022-06-15,05:36:09.000,166,9572210,605,0,1655249760,6294.650854089996,-1158.5154225000006,24529.197859440006 2022-06-15,05:36:10.000,166,9572194,-795,0,1655249761,6294.745162429994,-1158.4731277199971,24529.35157608 2022-06-15,05:36:11.000,166,9572206,445,0,1655249762,6294.772107669996,-1158.4731277199971,24529.40048592 2022-06-15,05:36:12.000,166,9572262,85,0,1655249763,6294.617172539998,-1158.4731277199971,24529.176898080004 2022-06-15,05:36:13.000,166,9572206,325,0,1655249764,6294.745162429994,-1158.4378820700003,24529.428434399997 2022-06-15,05:36:14.000,166,9572250,45,0,1655249765,6294.792316599996,-1158.4378820700003,24529.344588960004 2022-06-15,05:36:15.000,166,9572232,-795,0,1655249766,6294.738426119999,-1158.430832940001,24529.28869200001 2022-06-15,05:36:16.000,166,9572222,365,0,1655249767,6294.482446339993,-1158.430832940001,24529.00222008001 2022-06-15,05:36:17.000,166,9572261,-795,0,1655249768,6294.495918959998,-1158.4167346800023,24529.072091279995 2022-06-15,05:36:18.000,166,9572186,-795,0,1655249769,6294.799052909999,-1158.430832940001,24529.386511680008 2022-06-15,05:36:19.000,166,9572197,45,0,1655249770,6294.792316599996,-1158.4237838100016,24529.40048592 2022-06-15,05:36:20.000,166,9572110,-795,0,1655249771,6294.778843979999,-1158.4378820700003,24529.44939576 2022-06-15,05:36:21.000,166,9572232,-795,0,1655249772,6294.792316599996,-1158.451980329999,24529.386511680008 2022-06-15,05:36:22.000,166,9572230,-795,0,1655249773,6294.704744569994,-1158.4378820700003,24529.28170488 2022-06-15,05:36:23.000,166,9572244,965,0,1655249774,6294.745162429994,-1158.4801768499965,24529.30266624 2022-06-15,05:36:24.000,166,9572229,-114,0,1655249775,6294.731689809996,-1158.5013242400018,24529.274717760003 2022-06-15,05:36:25.000,166,9572192,-795,0,1655249776,6294.765371359994,-1158.5365698899986,24529.239782159995 2022-06-15,05:36:26.000,166,9572234,85,0,1655249777,6294.738426119999,-1158.5506681499974,24529.267730640007 2022-06-15,05:36:27.000,166,9572215,765,0,1655249778,6294.704744569994,-1158.5929629300008,24529.190872319996 2022-06-15,05:36:28.000,166,9572189,-74,0,1655249779,6294.866416009994,-1158.6141103199989,24529.28869200001 2022-06-15,05:36:29.000,166,9572264,-795,0,1655249780,6294.832734459997,-1158.6634542300017,24529.30266624 2022-06-15,05:36:30.000,166,9572240,725,0,1655249781,6294.859679699999,-1158.7057490099978,24529.239782159995 2022-06-15,05:36:31.000,166,9572244,-274,0,1655249782,6294.846207079994,-1158.76214205,24529.239782159995 2022-06-15,05:36:32.000,166,9572217,-795,0,1655249783,6294.799052909999,-1158.8396824800002,24529.107026880003 2022-06-15,05:36:33.000,166,9572214,-795,0,1655249784,6294.778843979999,-1158.9172229100004,24529.079078400006 2022-06-15,05:36:34.000,166,9572262,404,0,1655249785,6294.947251729995,-1158.9595176899966,24529.225807920004 2022-06-15,05:36:35.000,166,9572241,565,0,1655249786,6294.967460659995,-1158.9947633400006,24529.225807920004 2022-06-15,05:36:36.000,166,9572231,-795,0,1655249787,6294.974196969997,-1159.0723037700009,24529.239782159995 2022-06-15,05:36:37.000,166,9572207,805,0,1655249788,6294.960724349992,-1159.1216476799964,24529.13497536 2022-06-15,05:36:38.000,166,9572244,-795,0,1655249789,6295.034823759997,-1159.1709915899992,24529.1838852 2022-06-15,05:36:39.000,166,9572294,-515,0,1655249790,6295.028087449995,-1159.24148289,24529.072091279995 2022-06-15,05:36:40.000,166,9572230,445,0,1655249791,6295.0550326899975,-1159.3049250600016,24529.114014 2022-06-15,05:36:41.000,166,9572247,-795,0,1655249792,6295.088714239995,-1159.3260724499996,24529.08606552 2022-06-15,05:36:42.000,166,9572184,-795,0,1655249793,6295.081977929993,-1159.3754163599951,24529.072091279995 2022-06-15,05:36:43.000,166,9572175,-795,0,1655249794,6295.095450549998,-1159.424760269998,24528.99523296 2022-06-15,05:36:44.000,166,9572192,-795,0,1655249795,6295.236913059998,-1159.4529567899954,24529.13497536 2022-06-15,05:36:45.000,166,9572271,-795,0,1655249796,6295.095450549998,-1159.5375463500022,24528.911387520006 2022-06-15,05:36:46.000,166,9572257,-795,0,1655249797,6295.236913059998,-1159.5798411299984,24529.093052639997 2022-06-15,05:36:47.000,166,9572243,-155,0,1655249798,6295.236913059998,-1159.6432833,24529.023181439996 2022-06-15,05:36:48.000,166,9572216,-635,0,1655249799,6295.257121989998,-1159.685578079996,24528.96728448 2022-06-15,05:36:49.000,166,9572226,-795,0,1655249800,6295.263858299993,-1159.7631185099963,24529.009207200004 2022-06-15,05:36:50.000,166,9572197,-755,0,1655249801,6295.3177487799985,-1159.8054132899997,24529.08606552 2022-06-15,05:36:51.000,166,9572177,245,0,1655249802,6295.344694019994,-1159.8688554600012,24529.072091279995 2022-06-15,05:36:52.000,166,9572211,605,0,1655249803,6295.3177487799985,-1159.9181993699967,24529.08606552 2022-06-15,05:36:53.000,166,9572227,-434,0,1655249804,6295.290803539996,-1159.925248499996,24528.981258720007 2022-06-15,05:36:54.000,166,9572254,-515,0,1655249805,6295.3177487799985,-1160.0027889299963,24529.01619432 2022-06-15,05:36:55.000,166,9572265,-795,0,1655249806,6295.257121989998,-1160.030985450001,24528.99523296 2022-06-15,05:36:56.000,166,9572223,645,0,1655249807,6295.250385679996,-1160.0803293599965,24529.037155680002 2022-06-15,05:36:57.000,166,9572213,-795,0,1655249808,6295.203231509993,-1160.1578697899968,24528.806580719996 2022-06-15,05:36:58.000,166,9572170,805,0,1655249809,6295.216704129998,-1160.2213119599983,24528.883439040008 2022-06-15,05:36:59.000,166,9572195,445,0,1655249810,6295.324485089994,-1160.2213119599983,24528.932348880007 2022-06-15,05:37:00.000,166,9572194,-795,0,1655249811,6295.270594609996,-1160.2847541299998,24529.01619432 2022-06-15,05:37:01.000,166,9572222,-795,0,1655249812,6295.270594609996,-1160.327048909996,24529.01619432 2022-06-15,05:37:02.000,166,9572244,-795,0,1655249813,6295.196495199998,-1160.3693436899994,24528.84850344 2022-06-15,05:37:03.000,166,9572292,-795,0,1655249814,6295.183022579993,-1160.4116384699955,24528.89741328 2022-06-15,05:37:04.000,166,9572210,-795,0,1655249815,6295.216704129998,-1160.4398349900002,24528.925361759997 2022-06-15,05:37:05.000,166,9572239,-795,0,1655249816,6295.1695499599955,-1160.4680315099977,24528.883439040008 2022-06-15,05:37:06.000,166,9572225,725,0,1655249817,6295.135868409998,-1160.5032771600017,24528.89741328 2022-06-15,05:37:07.000,166,9572224,565,0,1655249751,6295.088714239995,-1160.5526210699973,24528.77863224 2022-06-15,05:37:08.000,166,9572169,-795,0,1655249752,6295.041560069993,-1160.5949158500007,24528.77863224 2022-06-15,05:37:09.000,166,9572223,-795,0,1655249753,6295.196495199998,-1160.6442597599962,24528.94632312 2022-06-15,05:37:10.000,166,9572249,-795,0,1655249754,6295.156077339998,-1160.6865545399996,24528.890426160004 2022-06-15,05:37:11.000,166,9572218,645,0,1655249755,6295.135868409998,-1160.7429475800018,24528.89741328 2022-06-15,05:37:12.000,166,9572195,-434,0,1655249756,6294.832734459997,-1160.7711440999992,24528.576005760006 2022-06-15,05:37:13.000,166,9572251,-795,0,1655249757,6295.007878519995,-1160.785242359998,24528.764658000007 2022-06-15,05:37:14.000,166,9572155,-795,0,1655249758,6295.081977929993,-1160.7993406199967,24529.051129920008 2022-06-15,05:37:15.000,166,9572261,-795,0,1655249759,6295.068505309995,-1160.8416354,24529.009207200004 2022-06-15,05:37:16.000,166,9572187,685,0,1655249760,6295.068505309995,-1160.8486845299994,24528.99523296 2022-06-15,05:37:17.000,166,9572227,-555,0,1655249761,6294.940515419992,-1160.8698319199975,24528.820554960002 2022-06-15,05:37:18.000,166,9572315,-795,0,1655249762,6294.987669589995,-1160.9050775700016,24528.890426160004 2022-06-15,05:37:19.000,166,9572230,-635,0,1655249763,6294.920306489992,-1160.933274089999,24528.89741328 2022-06-15,05:37:20.000,166,9572233,525,0,1655249764,6294.879888629999,-1160.933274089999,24528.904400399995 2022-06-15,05:37:21.000,166,9572211,-795,0,1655249765,6294.886624939994,-1160.9403232199984,24528.91837464 2022-06-15,05:37:22.000,166,9572263,-795,0,1655249766,6294.886624939994,-1160.9403232199984,24528.94632312 2022-06-15,05:37:23.000,166,9572279,-274,0,1655249767,6294.724953499994,-1160.9473723499977,24528.792606480005 2022-06-15,05:37:24.000,166,9572256,-555,0,1655249768,6294.6980082599985,-1160.9755688699952,24528.869464800002 2022-06-15,05:37:25.000,166,9572175,-795,0,1655249769,6294.825998149994,-1160.9826180000018,24528.95331024001 2022-06-15,05:37:26.000,166,9572260,245,0,1655249770,6294.8125255299965,-1160.9826180000018,24528.960297360005 2022-06-15,05:37:27.000,166,9572179,-795,0,1655249771,6294.704744569994,-1161.0178636499986,24528.83452920001 2022-06-15,05:37:28.000,166,9572248,-795,0,1655249772,6294.657590399998,-1161.0319619099973,24528.83452920001 2022-06-15,05:37:29.000,166,9572167,-74,0,1655249773,6294.704744569994,-1160.9967162600005,24528.932348880007 2022-06-15,05:37:30.000,166,9572228,-795,0,1655249774,6294.758635049999,-1161.00376539,24528.939336000003 2022-06-15,05:37:31.000,166,9572186,-795,0,1655249775,6294.819261839999,-1160.9685197399958,24528.932348880007 2022-06-15,05:37:32.000,166,9572232,365,0,1655249776,6294.785580289994,-1160.9614706099965,24528.939336000003 2022-06-15,05:37:33.000,166,9572218,-795,0,1655249777,6294.7182171899985,-1160.933274089999,24528.820554960002 2022-06-15,05:37:34.000,166,9572232,-795,0,1655249778,6294.765371359994,-1160.9191758300003,24528.911387520006 2022-06-15,05:37:35.000,166,9572225,845,0,1655249779,6294.745162429994,-1160.912126700001,24528.904400399995 2022-06-15,05:37:36.000,166,9572179,-675,0,1655249780,6294.772107669996,-1160.912126700001,24528.925361759997 2022-06-15,05:37:37.000,166,9572223,-795,0,1655249781,6294.644117779993,-1160.8839301799962,24528.876451919998 2022-06-15,05:37:38.000,166,9572190,1005,0,1655249782,6294.7182171899985,-1160.8909793099956,24528.925361759997 2022-06-15,05:37:39.000,166,9572263,-155,0,1655249783,6294.832734459997,-1160.8275371400014,24528.99523296 2022-06-15,05:37:40.000,166,9572216,-795,0,1655249784,6294.832734459997,-1160.7922914899973,24529.072091279995 2022-06-15,05:37:41.000,166,9572243,-475,0,1655249785,6294.825998149994,-1160.7781932299986,24529.051129920008 2022-06-15,05:37:42.000,166,9572360,-795,0,1655249786,6294.832734459997,-1160.7358984499951,24529.037155680002 2022-06-15,05:37:43.000,166,9572193,-795,0,1655249787,6294.745162429994,-1160.714751059997,24528.876451919998 2022-06-15,05:37:44.000,166,9572225,-795,0,1655249788,6294.805789219994,-1160.693603669999,24528.890426160004 2022-06-15,05:37:45.000,166,9572245,-515,0,1655249789,6294.825998149994,-1160.6301614999975,24529.06510416 2022-06-15,05:37:46.000,166,9572211,445,0,1655249790,6294.839470769999,-1160.5526210699973,24529.051129920008 2022-06-15,05:37:47.000,166,9572236,-795,0,1655249791,6294.832734459997,-1160.4891788999957,24529.030168560006 2022-06-15,05:37:48.000,166,9572201,245,0,1655249792,6294.866416009994,-1160.4680315099977,24529.037155680002 2022-06-15,05:37:49.000,166,9572182,-795,0,1655249793,6294.913570179997,-1160.3975402099968,24529.127988240005 2022-06-15,05:37:50.000,166,9572266,485,0,1655249794,6294.913570179997,-1160.3693436899994,24529.100039760007 2022-06-15,05:37:51.000,166,9572198,725,0,1655249795,6294.873152319997,-1160.341147170002,24529.051129920008 2022-06-15,05:37:52.000,166,9572195,525,0,1655249796,6294.846207079994,-1160.2777050000004,24528.974271599996 2022-06-15,05:37:53.000,166,9572164,525,0,1655249797,6294.846207079994,-1160.2495084799957,24528.99523296 2022-06-15,05:37:54.000,166,9572198,-795,0,1655249798,6294.866416009994,-1160.2213119599983,24529.06510416 2022-06-15,05:37:55.000,166,9572230,-795,0,1655249799,6294.967460659995,-1160.1578697899968,24529.211833679998 2022-06-15,05:37:56.000,166,9572217,-795,0,1655249800,6294.994405899997,-1160.0803293599965,24529.204846560002 2022-06-15,05:37:57.000,166,9572219,-795,0,1655249801,6294.974196969997,-1160.0591819699985,24529.093052639997 2022-06-15,05:37:58.000,166,9572258,-555,0,1655249802,6295.001142209992,-1159.995739799997,24529.204846560002 2022-06-15,05:37:59.000,166,9572256,-715,0,1655249803,6294.974196969997,-1159.939346760002,24529.148949600007 2022-06-15,05:38:00.000,166,9572262,-795,0,1655249804,6294.994405899997,-1159.8900028499993,24529.16991096001 2022-06-15,05:38:01.000,166,9572233,924,0,1655249805,6295.034823759997,-1159.8406589399965,24529.16991096001 2022-06-15,05:38:02.000,166,9572271,-795,0,1655249806,6295.007878519995,-1159.7631185099963,24529.114014 2022-06-15,05:38:03.000,166,9572237,-795,0,1655249807,6295.034823759997,-1159.7208237300001,24529.12100112001 2022-06-15,05:38:04.000,166,9572242,-795,0,1655249808,6295.108923169995,-1159.6785289499967,24529.2537564 2022-06-15,05:38:05.000,166,9572277,765,0,1655249809,6295.115659479998,-1159.6221359100018,24529.2537564 2022-06-15,05:38:06.000,166,9572255,-635,0,1655249810,6295.0752416199975,-1159.5868902599977,24529.190872319996 2022-06-15,05:38:07.000,166,9572240,-795,0,1655249811,6294.994405899997,-1159.5304972199956,24529.051129920008 2022-06-15,05:38:08.000,166,9572295,-795,0,1655249812,6295.0213511399925,-1159.4741041800007,24529.114014 2022-06-15,05:38:09.000,166,9572318,1005,0,1655249813,6295.102186859993,-1159.424760269998,24529.218820800008 2022-06-15,05:38:10.000,166,9572247,-795,0,1655249814,6295.088714239995,-1159.3754163599951,24529.239782159995 2022-06-15,05:38:11.000,166,9572202,605,0,1655249815,6295.149341029995,-1159.3190233200003,24529.28869200001 2022-06-15,05:38:12.000,166,9572209,-315,0,1655249816,6295.088714239995,-1159.2767285399968,24529.218820800008 2022-06-15,05:38:13.000,166,9572223,-395,0,1655249817,6295.102186859993,-1159.2555811499988,24529.176898080004 2022-06-15,05:38:14.000,166,9572314,-795,0,1655249751,6295.007878519995,-1159.2132863699953,24529.100039760007 2022-06-15,05:38:15.000,166,9572237,-795,0,1655249752,6294.980933279992,-1159.149844200001,24529.01619432 2022-06-15,05:38:16.000,166,9572212,-795,0,1655249753,6295.081977929993,-1159.0793529000002,24529.16292384 2022-06-15,05:38:17.000,166,9572277,-795,0,1655249754,6295.149341029995,-1159.0511563799955,24529.204846560002 2022-06-15,05:38:18.000,166,9572273,485,0,1655249755,6295.176286269998,-1159.0159107299987,24529.28170488 2022-06-15,05:38:19.000,166,9572270,485,0,1655249756,6295.1695499599955,-1158.9736159499953,24529.274717760003 2022-06-15,05:38:20.000,166,9572237,-395,0,1655249757,6295.189758889996,-1158.9524685599972,24529.218820800008 2022-06-15,05:38:21.000,166,9572148,485,0,1655249758,6295.209967819996,-1158.910173780001,24529.260743519997 2022-06-15,05:38:22.000,166,9572192,-795,0,1655249759,6295.108923169995,-1158.8608298699983,24529.107026880003 2022-06-15,05:38:23.000,166,9572199,-795,0,1655249760,6295.122395789993,-1158.8608298699983,24529.148949600007 2022-06-15,05:38:24.000,166,9572184,-795,0,1655249761,6295.068505309995,-1158.8044368299961,24529.058117040004 2022-06-15,05:38:25.000,166,9572182,-795,0,1655249762,6295.129132099995,-1158.7550929200006,24529.1838852 2022-06-15,05:38:26.000,166,9572259,685,0,1655249763,6295.122395789993,-1158.7127981399972,24529.13497536 2022-06-15,05:38:27.000,166,9572244,-795,0,1655249764,6295.0213511399925,-1158.6423068399963,24528.981258720007 2022-06-15,05:38:28.000,166,9572236,-795,0,1655249765,6295.209967819996,-1158.6141103199989,24529.204846560002 2022-06-15,05:38:29.000,166,9572235,-795,0,1655249766,6295.223440439993,-1158.5718155399954,24529.28170488 2022-06-15,05:38:30.000,166,9572227,-795,0,1655249767,6294.967460659995,-1158.4872259799959,24529.030168560006 2022-06-15,05:38:31.000,166,9572236,245,0,1655249768,6295.142604719993,-1158.5154225000006,24529.037155680002 2022-06-15,05:38:32.000,166,9572203,525,0,1655249769,6295.209967819996,-1158.4801768499965,24529.114014 2022-06-15,05:38:33.000,166,9572195,-795,0,1655249770,6295.149341029995,-1158.451980329999,24529.009207200004 2022-06-15,05:38:34.000,166,9572183,-795,0,1655249771,6295.176286269998,-1158.4096855499956,24529.08606552 2022-06-15,05:38:35.000,166,9572232,-795,0,1655249772,6295.3177487799985,-1158.3744398999988,24529.16292384 2022-06-15,05:38:36.000,166,9572200,-795,0,1655249773,6295.304276159994,-1158.3109977299973,24529.148949600007 2022-06-15,05:38:37.000,166,9572244,525,0,1655249774,6295.311012469996,-1158.3109977299973,24529.12100112001 2022-06-15,05:38:38.000,166,9572236,765,0,1655249775,6295.223440439993,-1158.2898503399992,24528.974271599996 2022-06-15,05:38:39.000,166,9572317,-795,0,1655249776,6295.2840672299935,-1158.28280121,24528.981258720007 2022-06-15,05:38:40.000,166,9572231,-795,0,1655249777,6295.297539849998,-1158.2687029500012,24529.058117040004 2022-06-15,05:38:41.000,166,9572254,124,0,1655249778,6295.351430329996,-1158.2687029500012,24529.023181439996 2022-06-15,05:38:42.000,166,9572279,-795,0,1655249779,6295.3177487799985,-1158.2405064299965,24528.911387520006 2022-06-15,05:38:43.000,166,9572253,124,0,1655249780,6295.344694019994,-1158.233457299997,24528.94632312 2022-06-15,05:38:44.000,166,9572197,285,0,1655249781,6295.405320809994,-1158.233457299997,24528.99523296 2022-06-15,05:38:45.000,166,9572257,-795,0,1655249782,6295.452474979997,-1158.233457299997,24528.988245840002 2022-06-15,05:38:46.000,166,9572289,-795,0,1655249783,6295.445738669994,-1158.2264081699977,24528.932348880007 2022-06-15,05:38:47.000,166,9572222,-795,0,1655249784,6295.418793429999,-1158.2193590399984,24528.813567840007 2022-06-15,05:38:48.000,166,9572279,-795,0,1655249785,6295.452474979997,-1158.2475555599958,24528.7995936 2022-06-15,05:38:49.000,166,9572216,-795,0,1655249786,6295.486156529994,-1158.2475555599958,24528.89741328 2022-06-15,05:38:50.000,166,9572216,445,0,1655249787,6295.519838079999,-1158.2475555599958,24528.974271599996 2022-06-15,05:38:51.000,166,9572301,-795,0,1655249788,6295.614146419997,-1158.2757520800005,24528.94632312 2022-06-15,05:38:52.000,166,9572249,445,0,1655249789,6295.614146419997,-1158.28280121,24528.869464800002 2022-06-15,05:38:53.000,166,9572207,-475,0,1655249790,6295.668036899995,-1158.303948599998,24528.911387520006 2022-06-15,05:38:54.000,166,9572251,-795,0,1655249791,6295.573728559997,-1158.325095989996,24528.687799679996 2022-06-15,05:38:55.000,166,9572277,-795,0,1655249792,6295.620882729992,-1158.3462433800014,24528.792606480005 2022-06-15,05:38:56.000,166,9572283,-274,0,1655249793,6295.681509519993,-1158.3532925100008,24528.743696640006 2022-06-15,05:38:57.000,166,9572193,-795,0,1655249794,6295.735399999998,-1158.3885381599976,24528.757670879997 2022-06-15,05:38:58.000,166,9572214,-795,0,1655249795,6295.614146419997,-1158.430832940001,24528.652864080002 2022-06-15,05:38:59.000,166,9572192,965,0,1655249796,6295.708454759995,-1158.4801768499965,24528.687799679996 2022-06-15,05:39:00.000,166,9572189,565,0,1655249797,6295.809499409996,-1158.5013242400018,24528.764658000007 2022-06-15,05:39:01.000,166,9572254,-795,0,1655249798,6295.822972029993,-1158.5506681499974,24528.75068376 2022-06-15,05:39:02.000,166,9572237,285,0,1655249799,6295.728663689995,-1158.6070611899995,24528.56203152 2022-06-15,05:39:03.000,166,9572244,-795,0,1655249800,6295.7892904799955,-1158.670503360001,24528.645876960007 2022-06-15,05:39:04.000,166,9572261,-795,0,1655249801,6295.843180959993,-1158.7057490099978,24528.673825440004 2022-06-15,05:39:05.000,166,9572199,805,0,1655249802,6295.796026789998,-1158.7691911799993,24528.520108799996 2022-06-15,05:39:06.000,166,9572246,-715,0,1655249803,6295.836444649998,-1158.8326333500008,24528.527095920006 2022-06-15,05:39:07.000,166,9572222,-795,0,1655249804,6295.876862509998,-1158.8467316099996,24528.534083040002 2022-06-15,05:39:08.000,166,9572280,-35,0,1655249805,6295.950961919996,-1158.9172229100004,24528.645876960007 2022-06-15,05:39:09.000,166,9572238,-35,0,1655249806,6295.957698229999,-1158.9947633400006,24528.638889839996 2022-06-15,05:39:10.000,166,9572270,-795,0,1655249807,6295.9172803699985,-1159.0370581199968,24528.596967120007 2022-06-15,05:39:11.000,166,9572243,-35,0,1655249808,6295.903807749994,-1159.1005002899983,24528.576005760006 2022-06-15,05:39:12.000,166,9572226,-795,0,1655249809,6295.849917269996,-1159.149844200001,24528.436263360003 2022-06-15,05:39:13.000,166,9572267,-795,0,1655249810,6295.7892904799955,-1159.206237239996,24528.33145656001 2022-06-15,05:39:14.000,166,9572195,-195,0,1655249811,6295.910544059996,-1159.2485320199994,24528.49914744001 2022-06-15,05:39:15.000,166,9572181,-795,0,1655249812,6295.944225609994,-1159.3260724499996,24528.548057280008 2022-06-15,05:39:16.000,166,9572233,-795,0,1655249813,6295.910544059996,-1159.3824654900018,24528.51312168 2022-06-15,05:39:17.000,166,9572221,-795,0,1655249814,6295.863389889993,-1159.424760269998,24528.46421184 2022-06-15,05:39:18.000,166,9572238,-795,0,1655249815,6295.742136309993,-1159.4882024399994,24528.366392160002 2022-06-15,05:39:19.000,166,9572268,-795,0,1655249816,6295.782554169993,-1159.572791999999,24528.408314880005 2022-06-15,05:39:20.000,166,9572214,-795,0,1655249817,6295.775817859998,-1159.593939389997,24528.373379279998 2022-06-15,05:39:21.000,166,9572288,-795,0,1655249818,6295.566992249995,-1159.6362341700005,24528.261585360007 2022-06-15,05:39:22.000,166,9572246,-274,0,1655249752,6295.607410109995,-1159.7067254700014,24528.2755596 2022-06-15,05:39:23.000,166,9572242,-795,0,1655249753,6295.775817859998,-1159.7631185099963,24528.485173200002 2022-06-15,05:39:24.000,166,9572235,-795,0,1655249754,6295.708454759995,-1159.8265606799978,24528.457224720005 2022-06-15,05:39:25.000,166,9572221,-795,0,1655249755,6295.728663689995,-1159.88295372,24528.401327759995 2022-06-15,05:39:26.000,166,9572308,525,0,1655249756,6295.614146419997,-1159.925248499996,24528.29652096 2022-06-15,05:39:27.000,166,9572224,-795,0,1655249757,6295.634355349997,-1159.9534450200008,24528.380366400008 2022-06-15,05:39:28.000,166,9572260,-155,0,1655249758,6295.614146419997,-1160.0027889299963,24528.373379279998 2022-06-15,05:39:29.000,166,9572224,-195,0,1655249759,6295.499629149999,-1160.0168871900023,24528.191714160006 2022-06-15,05:39:30.000,166,9572272,-795,0,1655249760,6295.513101769997,-1160.052132839999,24528.3454308 2022-06-15,05:39:31.000,166,9572223,-795,0,1655249761,6295.546783319995,-1160.087378489996,24528.422289119997 2022-06-15,05:39:32.000,166,9572157,-795,0,1655249762,6295.378375569999,-1160.12262414,24528.219662640004 2022-06-15,05:39:33.000,166,9572234,-795,0,1655249763,6295.506365459994,-1160.1649189199961,24528.422289119997 2022-06-15,05:39:34.000,166,9572205,685,0,1655249764,6295.364902949994,-1160.214262829999,24528.233636879995 2022-06-15,05:39:35.000,166,9572240,365,0,1655249765,6295.378375569999,-1160.2213119599983,24528.33145656001 2022-06-15,05:39:36.000,166,9572236,-795,0,1655249766,6295.358166639999,-1160.270655870001,24528.32446944 2022-06-15,05:39:37.000,166,9572287,-795,0,1655249767,6295.1695499599955,-1160.256557609995,24528.219662640004 2022-06-15,05:39:38.000,166,9572264,805,0,1655249768,6295.209967819996,-1160.2988523899985,24528.198701280002 2022-06-15,05:39:39.000,166,9572231,-795,0,1655249769,6295.290803539996,-1160.327048909996,24528.303508079996 2022-06-15,05:39:40.000,166,9572236,-795,0,1655249770,6295.311012469996,-1160.327048909996,24528.3454308 2022-06-15,05:39:41.000,166,9572288,-795,0,1655249771,6295.230176749996,-1160.3340980399953,24528.338443680004 2022-06-15,05:39:42.000,166,9572244,-795,0,1655249772,6295.156077339998,-1160.327048909996,24528.22664976 2022-06-15,05:39:43.000,166,9572230,5,0,1655249773,6295.122395789993,-1160.3552454300007,24528.32446944 2022-06-15,05:39:44.000,166,9572180,325,0,1655249774,6295.102186859993,-1160.3481963000013,24528.310495200007 2022-06-15,05:39:45.000,166,9572225,-515,0,1655249775,6295.081977929993,-1160.3763928199987,24528.303508079996 2022-06-15,05:39:46.000,166,9572238,205,0,1655249776,6294.994405899997,-1160.3693436899994,24528.289533840005 2022-06-15,05:39:47.000,166,9572237,-195,0,1655249777,6295.014614829997,-1160.341147170002,24528.233636879995 2022-06-15,05:39:48.000,166,9572200,-795,0,1655249778,6295.014614829997,-1160.3481963000013,24528.366392160002 2022-06-15,05:39:49.000,166,9572257,-35,0,1655249779,6294.994405899997,-1160.3199997799966,24528.373379279998 2022-06-15,05:39:50.000,166,9572222,-354,0,1655249780,6294.980933279992,-1160.3693436899994,24528.338443680004 2022-06-15,05:39:51.000,166,9572240,-795,0,1655249781,6294.960724349992,-1160.327048909996,24528.303508079996 2022-06-15,05:39:52.000,166,9572242,-795,0,1655249782,6294.8125255299965,-1160.3199997799966,24528.268572480003 2022-06-15,05:39:53.000,166,9572242,-795,0,1655249783,6294.785580289994,-1160.3129506499972,24528.233636879995 2022-06-15,05:39:54.000,166,9572241,-795,0,1655249784,6294.866416009994,-1160.2988523899985,24528.387353520004 2022-06-15,05:39:55.000,166,9572279,85,0,1655249785,6294.846207079994,-1160.2918032599991,24528.429276240007 2022-06-15,05:39:56.000,166,9572232,1165,0,1655249786,6294.8125255299965,-1160.2636067400017,24528.415302 2022-06-15,05:39:57.000,166,9572290,-795,0,1655249787,6294.724953499994,-1160.2636067400017,24528.359405040006 2022-06-15,05:39:58.000,166,9572293,-795,0,1655249788,6294.751898739996,-1160.2283610899976,24528.46421184 2022-06-15,05:39:59.000,166,9572225,845,0,1655249789,6294.691271949996,-1160.214262829999,24528.506134560004 2022-06-15,05:40:00.000,166,9572180,-795,0,1655249790,6294.6980082599985,-1160.1931154400008,24528.471198959996 2022-06-15,05:40:01.000,166,9572277,565,0,1655249791,6294.617172539998,-1160.1578697899968,24528.51312168 2022-06-15,05:40:02.000,166,9572256,-795,0,1655249792,6294.610436229996,-1160.12262414,24528.45023760001 2022-06-15,05:40:03.000,166,9572236,-795,0,1655249793,6294.596963609998,-1160.1367223999987,24528.478186080007 2022-06-15,05:40:04.000,166,9572216,-795,0,1655249794,6294.610436229996,-1160.0732802299972,24528.576005760006 2022-06-15,05:40:05.000,166,9572249,445,0,1655249795,6294.603699919993,-1160.087378489996,24528.63190272 2022-06-15,05:40:06.000,166,9572262,-795,0,1655249796,6294.556545749998,-1160.0732802299972,24528.61094136 2022-06-15,05:40:07.000,166,9572278,-795,0,1655249797,6294.468973719995,-1160.0450837099997,24528.45023760001 2022-06-15,05:40:08.000,166,9572281,-434,0,1655249798,6294.475710029998,-1160.0098380599957,24528.527095920006 2022-06-15,05:40:09.000,166,9572255,-795,0,1655249799,6294.516127889998,-1159.9816415399982,24528.589979999997 2022-06-15,05:40:10.000,166,9572220,-795,0,1655249800,6294.522864199993,-1159.9745924099989,24528.68081256 2022-06-15,05:40:11.000,166,9572247,205,0,1655249801,6294.509391579995,-1159.9604941500002,24528.652864080002 2022-06-15,05:40:12.000,166,9572248,-595,0,1655249802,6294.509391579995,-1159.925248499996,24528.645876960007 2022-06-15,05:40:13.000,166,9572225,-795,0,1655249803,6294.4555010999975,-1159.9322976299954,24528.576005760006 2022-06-15,05:40:14.000,166,9572261,-795,0,1655249804,6294.435292169997,-1159.925248499996,24528.645876960007 2022-06-15,05:40:15.000,166,9572241,-795,0,1655249805,6294.374665379997,-1159.88295372,24528.66683832001 2022-06-15,05:40:16.000,166,9572240,-795,0,1655249806,6294.4555010999975,-1159.88295372,24528.6598512 2022-06-15,05:40:17.000,166,9572178,-795,0,1655249807,6294.320774899992,-1159.8547571999952,24528.49914744001 2022-06-15,05:40:18.000,166,9572211,445,0,1655249808,6294.374665379997,-1159.8406589399965,24528.58299288 2022-06-15,05:40:19.000,166,9572255,-795,0,1655249809,6294.4555010999975,-1159.8477080699959,24528.736709519995 2022-06-15,05:40:20.000,166,9572222,-795,0,1655249810,6294.462237409993,-1159.7983641600003,24528.7297224 2022-06-15,05:40:21.000,166,9572210,124,0,1655249811,6294.442028479993,-1159.7983641600003,24528.78561936001 2022-06-15,05:40:22.000,166,9572291,-795,0,1655249812,6294.388137999995,-1159.7983641600003,24528.61792848001 2022-06-15,05:40:23.000,166,9572282,-434,0,1655249813,6294.428555859995,-1159.8054132899997,24528.708761039998 2022-06-15,05:40:24.000,166,9572256,-795,0,1655249814,6294.4555010999975,-1159.7842659000016,24528.722735280004 2022-06-15,05:40:25.000,166,9572177,445,0,1655249815,6294.428555859995,-1159.7701676399956,24528.764658000007 2022-06-15,05:40:26.000,166,9572240,-795,0,1655249816,6294.394874309997,-1159.7983641600003,24528.708761039998 2022-06-15,05:40:27.000,166,9572198,-795,0,1655249817,6294.4218195499925,-1159.7631185099963,24528.722735280004 2022-06-15,05:40:28.000,166,9572264,1125,0,1655249818,6294.347720139995,-1159.7137746000008,24528.68081256 2022-06-15,05:40:29.000,166,9572254,525,0,1655249752,6294.340983829992,-1159.6785289499967,24528.764658000007 2022-06-15,05:40:30.000,166,9572227,-795,0,1655249753,6294.462237409993,-1159.7067254700014,24528.84850344 2022-06-15,05:40:31.000,166,9572185,725,0,1655249754,6294.435292169997,-1159.6432833,24528.862477680006 2022-06-15,05:40:32.000,166,9572269,-795,0,1655249755,6294.361192759992,-1159.6432833,24528.715748160008 2022-06-15,05:40:33.000,166,9572254,-795,0,1655249756,6294.320774899992,-1159.6221359100018,24528.694786800006 2022-06-15,05:40:34.000,166,9572193,-675,0,1655249757,6294.354456449997,-1159.6009885199965,24528.638889839996 2022-06-15,05:40:35.000,166,9572258,-795,0,1655249758,6294.489182649995,-1159.5868902599977,24528.862477680006 2022-06-15,05:40:36.000,166,9572238,-795,0,1655249759,6294.482446339993,-1159.5445954800016,24528.841516320004 2022-06-15,05:40:37.000,166,9572250,1005,0,1655249760,6294.448764789995,-1159.5304972199956,24528.904400399995 2022-06-15,05:40:38.000,166,9572291,-795,0,1655249761,6294.367929069995,-1159.5445954800016,24528.757670879997 2022-06-15,05:40:39.000,166,9572277,645,0,1655249762,6294.415083239997,-1159.4952515699988,24528.78561936001 2022-06-15,05:40:40.000,166,9572266,285,0,1655249763,6294.361192759992,-1159.4741041800007,24528.722735280004 2022-06-15,05:40:41.000,166,9572214,-795,0,1655249764,6294.4218195499925,-1159.460005920002,24528.83452920001 2022-06-15,05:40:42.000,166,9572231,645,0,1655249765,6294.442028479993,-1159.445907659996,24528.883439040008 2022-06-15,05:40:43.000,166,9572233,-795,0,1655249766,6294.448764789995,-1159.4388585299967,24528.84850344 2022-06-15,05:40:44.000,166,9572275,-795,0,1655249767,6294.078267739998,-1159.4529567899954,24528.380366400008 2022-06-15,05:40:45.000,166,9572223,685,0,1655249768,6294.3073022799945,-1159.4318093999973,24528.743696640006 2022-06-15,05:40:46.000,166,9572214,365,0,1655249769,6294.347720139995,-1159.4529567899954,24528.701773920002 2022-06-15,05:40:47.000,166,9572186,565,0,1655249770,6294.401610619992,-1159.4318093999973,24528.792606480005 2022-06-15,05:40:48.000,166,9572270,-795,0,1655249771,6294.408346929995,-1159.424760269998,24528.806580719996 2022-06-15,05:40:49.000,166,9572244,-795,0,1655249772,6294.4218195499925,-1159.4318093999973,24528.77863224 2022-06-15,05:40:50.000,166,9572266,445,0,1655249773,6294.442028479993,-1159.3824654900018,24528.77863224 2022-06-15,05:40:51.000,166,9572262,-675,0,1655249774,6294.475710029998,-1159.4106620099992,24528.792606480005 2022-06-15,05:40:52.000,166,9572228,-354,0,1655249775,6294.482446339993,-1159.424760269998,24528.77863224 2022-06-15,05:40:53.000,166,9572193,404,0,1655249776,6294.408346929995,-1159.424760269998,24528.63190272 2022-06-15,05:40:54.000,166,9572242,-795,0,1655249777,6294.489182649995,-1159.424760269998,24528.701773920002 2022-06-15,05:40:55.000,166,9572218,365,0,1655249778,6294.495918959998,-1159.4106620099992,24528.68081256 2022-06-15,05:40:56.000,166,9572200,-354,0,1655249779,6294.495918959998,-1159.424760269998,24528.66683832001 2022-06-15,05:40:57.000,166,9572180,-795,0,1655249780,6294.415083239997,-1159.4529567899954,24528.527095920006 2022-06-15,05:40:58.000,166,9572188,-795,0,1655249781,6294.462237409993,-1159.460005920002,24528.576005760006 2022-06-15,05:40:59.000,166,9572288,605,0,1655249782,6294.563282059993,-1159.48115331,24528.6598512 2022-06-15,05:41:00.000,166,9572216,-795,0,1655249783,6294.576754679998,-1159.5234480899962,24528.701773920002 2022-06-15,05:41:01.000,166,9572217,-795,0,1655249784,6294.590227299996,-1159.5375463500022,24528.66683832001 2022-06-15,05:41:02.000,166,9572204,-795,0,1655249785,6294.509391579995,-1159.5586937400003,24528.555044400004 2022-06-15,05:41:03.000,166,9572295,404,0,1655249786,6294.536336819998,-1159.5868902599977,24528.603954240003 2022-06-15,05:41:04.000,166,9572287,-795,0,1655249787,6294.522864199993,-1159.6150867799952,24528.485173200002 2022-06-15,05:41:05.000,166,9572150,-795,0,1655249788,6294.529600509995,-1159.6221359100018,24528.596967120007 2022-06-15,05:41:06.000,166,9572221,-795,0,1655249789,6294.563282059993,-1159.6362341700005,24528.61094136 2022-06-15,05:41:07.000,166,9572269,285,0,1655249790,6294.543073129993,-1159.6785289499967,24528.61094136 2022-06-15,05:41:08.000,166,9572208,-795,0,1655249791,6294.495918959998,-1159.6714798199973,24528.49216032 2022-06-15,05:41:09.000,166,9572200,-795,0,1655249792,6294.583490989993,-1159.7208237300001,24528.58299288 2022-06-15,05:41:10.000,166,9572270,-795,0,1655249793,6294.583490989993,-1159.7208237300001,24528.596967120007 2022-06-15,05:41:11.000,166,9572267,-795,0,1655249794,6294.502655269993,-1159.7772167700023,24528.49216032 2022-06-15,05:41:12.000,166,9572230,-795,0,1655249795,6294.475710029998,-1159.7983641600003,24528.366392160002 2022-06-15,05:41:13.000,166,9572210,605,0,1655249796,6294.495918959998,-1159.812462419999,24528.387353520004 2022-06-15,05:41:14.000,166,9572176,-795,0,1655249797,6294.623908849993,-1159.8547571999952,24528.506134560004 2022-06-15,05:41:15.000,166,9572228,-675,0,1655249798,6294.637381469998,-1159.8759045900006,24528.49216032 2022-06-15,05:41:16.000,166,9572224,245,0,1655249799,6294.644117779993,-1159.9111502399974,24528.471198959996 2022-06-15,05:41:17.000,166,9572239,685,0,1655249800,6294.596963609998,-1159.9675432799995,24528.44325048 2022-06-15,05:41:18.000,166,9572193,-795,0,1655249801,6294.623908849993,-1159.9816415399982,24528.44325048 2022-06-15,05:41:19.000,166,9572248,-795,0,1655249802,6294.590227299996,-1160.0239363200017,24528.436263360003 2022-06-15,05:41:20.000,166,9572225,-354,0,1655249803,6294.623908849993,-1160.030985450001,24528.44325048 2022-06-15,05:41:21.000,166,9572207,-795,0,1655249804,6294.610436229996,-1160.0732802299972,24528.44325048 2022-06-15,05:41:22.000,166,9572239,-795,0,1655249805,6294.630645159996,-1160.101476750002,24528.422289119997 2022-06-15,05:41:23.000,166,9572201,-795,0,1655249806,6294.650854089996,-1160.1155750100006,24528.408314880005 2022-06-15,05:41:24.000,166,9572190,-795,0,1655249807,6294.724953499994,-1160.1649189199961,24528.541070159998 2022-06-15,05:41:25.000,166,9572236,805,0,1655249808,6294.6980082599985,-1160.2001645700002,24528.436263360003 2022-06-15,05:41:26.000,166,9572222,-795,0,1655249809,6294.731689809996,-1160.2001645700002,24528.457224720005 2022-06-15,05:41:27.000,166,9572253,-795,0,1655249810,6294.610436229996,-1160.2424593499964,24528.387353520004 2022-06-15,05:41:28.000,166,9572272,-795,0,1655249811,6294.657590399998,-1160.270655870001,24528.387353520004 2022-06-15,05:41:29.000,166,9572213,-795,0,1655249812,6294.711480879996,-1160.2918032599991,24528.436263360003 2022-06-15,05:41:30.000,166,9572263,245,0,1655249813,6294.738426119999,-1160.3199997799966,24528.520108799996 2022-06-15,05:41:31.000,166,9572245,-475,0,1655249814,6294.745162429994,-1160.327048909996,24528.56203152 2022-06-15,05:41:32.000,166,9572257,-155,0,1655249815,6294.724953499994,-1160.3481963000013,24528.541070159998 2022-06-15,05:41:33.000,166,9572221,-795,0,1655249816,6294.704744569994,-1160.383441949998,24528.436263360003 2022-06-15,05:41:34.000,166,9572253,-795,0,1655249817,6294.745162429994,-1160.3763928199987,24528.548057280008 2022-06-15,05:41:35.000,166,9572289,-795,0,1655249818,6294.691271949996,-1160.4045893399962,24528.46421184 2022-06-15,05:41:36.000,166,9572216,-795,0,1655249752,6294.644117779993,-1160.4257367300015,24528.380366400008 2022-06-15,05:41:37.000,166,9572260,-795,0,1655249753,6294.711480879996,-1160.4186876000022,24528.408314880005 2022-06-15,05:41:38.000,166,9572259,-795,0,1655249754,6294.765371359994,-1160.4186876000022,24528.49216032 2022-06-15,05:41:39.000,166,9572305,-795,0,1655249755,6294.751898739996,-1160.4398349900002,24528.44325048 2022-06-15,05:41:40.000,166,9572275,485,0,1655249756,6294.906833869994,-1160.4257367300015,24528.61094136 2022-06-15,05:41:41.000,166,9572261,-795,0,1655249757,6294.758635049999,-1160.4186876000022,24528.422289119997 2022-06-15,05:41:42.000,166,9572327,-795,0,1655249758,6294.900097559999,-1160.4186876000022,24528.61094136 2022-06-15,05:41:43.000,166,9572198,-795,0,1655249759,6294.886624939994,-1160.3975402099968,24528.596967120007 2022-06-15,05:41:44.000,166,9572297,-795,0,1655249760,6294.913570179997,-1160.4116384699955,24528.638889839996 2022-06-15,05:41:45.000,166,9572261,605,0,1655249761,6294.879888629999,-1160.4257367300015,24528.527095920006 2022-06-15,05:41:46.000,166,9572256,1045,0,1655249762,6294.886624939994,-1160.3904910799974,24528.576005760006 2022-06-15,05:41:47.000,166,9572231,-795,0,1655249763,6295.014614829997,-1160.3975402099968,24528.764658000007 2022-06-15,05:41:48.000,166,9572232,-155,0,1655249764,6295.007878519995,-1160.3763928199987,24528.736709519995 2022-06-15,05:41:49.000,166,9572244,445,0,1655249765,6295.048296379995,-1160.3693436899994,24528.771645120003 2022-06-15,05:41:50.000,166,9572226,-795,0,1655249766,6295.028087449995,-1160.36229456,24528.757670879997 2022-06-15,05:41:51.000,166,9572312,1085,0,1655249767,6295.0550326899975,-1160.36229456,24528.806580719996 2022-06-15,05:41:52.000,166,9572309,325,0,1655249768,6294.893361249997,-1160.36229456,24528.603954240003 2022-06-15,05:41:53.000,166,9572209,725,0,1655249769,6294.980933279992,-1160.36229456,24528.63190272 2022-06-15,05:41:54.000,166,9572273,1205,0,1655249770,6295.041560069993,-1160.327048909996,24528.715748160008 2022-06-15,05:41:55.000,166,9572269,805,0,1655249771,6295.135868409998,-1160.341147170002,24528.813567840007 2022-06-15,05:41:56.000,166,9572210,205,0,1655249772,6295.183022579993,-1160.327048909996,24528.841516320004 2022-06-15,05:41:57.000,166,9572287,1245,0,1655249773,6295.129132099995,-1160.3340980399953,24528.78561936001 2022-06-15,05:41:58.000,166,9572329,-795,0,1655249774,6295.176286269998,-1160.341147170002,24528.83452920001 2022-06-15,05:41:59.000,166,9572158,565,0,1655249775,6295.0752416199975,-1160.3129506499972,24528.743696640006 2022-06-15,05:42:00.000,166,9572228,-795,0,1655249776,6295.149341029995,-1160.3199997799966,24528.89741328 2022-06-15,05:42:01.000,166,9572223,-795,0,1655249777,6295.209967819996,-1160.3059015199979,24528.911387520006 2022-06-15,05:42:02.000,166,9572212,-795,0,1655249778,6295.176286269998,-1160.3059015199979,24528.904400399995 2022-06-15,05:42:03.000,166,9572226,-795,0,1655249779,6295.196495199998,-1160.2847541299998,24529.023181439996 2022-06-15,05:42:04.000,166,9572204,-795,0,1655249780,6295.203231509993,-1160.2988523899985,24528.95331024001 2022-06-15,05:42:05.000,166,9572222,-795,0,1655249781,6295.270594609996,-1160.2918032599991,24529.114014 2022-06-15,05:42:06.000,166,9572274,325,0,1655249782,6295.230176749996,-1160.2918032599991,24529.12100112001 2022-06-15,05:42:07.000,166,9572282,685,0,1655249783,6295.236913059998,-1160.3199997799966,24529.100039760007 2022-06-15,05:42:08.000,166,9572281,-795,0,1655249784,6295.196495199998,-1160.3129506499972,24528.95331024001 2022-06-15,05:42:09.000,166,9572244,-795,0,1655249785,6295.209967819996,-1160.3199997799966,24529.030168560006 2022-06-15,05:42:10.000,166,9572251,-795,0,1655249786,6295.297539849998,-1160.2918032599991,24529.197859440006 2022-06-15,05:42:11.000,166,9572267,-354,0,1655249787,6295.277330919998,-1160.2495084799957,24529.204846560002 2022-06-15,05:42:12.000,166,9572273,-475,0,1655249788,6295.324485089994,-1160.2847541299998,24529.225807920004 2022-06-15,05:42:13.000,166,9572227,-795,0,1655249789,6295.176286269998,-1160.2847541299998,24529.093052639997 2022-06-15,05:42:14.000,166,9572301,-795,0,1655249790,6295.250385679996,-1160.256557609995,24529.141962479996 2022-06-15,05:42:15.000,166,9572320,205,0,1655249791,6295.230176749996,-1160.256557609995,24529.239782159995 2022-06-15,05:42:16.000,166,9572254,-35,0,1655249792,6295.122395789993,-1160.235410219997,24529.023181439996 2022-06-15,05:42:17.000,166,9572253,445,0,1655249793,6295.176286269998,-1160.214262829999,24529.211833679998 2022-06-15,05:42:18.000,166,9572246,-354,0,1655249794,6295.257121989998,-1160.1931154400008,24529.316640480007 2022-06-15,05:42:19.000,166,9572264,565,0,1655249795,6295.277330919998,-1160.2001645700002,24529.372537440002 2022-06-15,05:42:20.000,166,9572296,-475,0,1655249796,6295.263858299993,-1160.1649189199961,24529.428434399997 2022-06-15,05:42:21.000,166,9572266,1085,0,1655249797,6295.203231509993,-1160.2213119599983,24529.358563199996 2022-06-15,05:42:22.000,166,9572350,-795,0,1655249798,6295.250385679996,-1160.2001645700002,24529.4983056 2022-06-15,05:42:23.000,166,9572263,-795,0,1655249799,6295.149341029995,-1160.1931154400008,24529.309653359996 2022-06-15,05:42:24.000,166,9572303,-795,0,1655249800,6295.1695499599955,-1160.2072136999996,24529.386511680008 2022-06-15,05:42:25.000,166,9572227,-35,0,1655249801,6295.243649369993,-1160.2001645700002,24529.47035712 2022-06-15,05:42:26.000,166,9572209,-795,0,1655249802,6295.277330919998,-1160.2072136999996,24529.575163919995 2022-06-15,05:42:27.000,166,9572208,-715,0,1655249803,6295.243649369993,-1160.2072136999996,24529.575163919995 2022-06-15,05:42:28.000,166,9572218,-475,0,1655249804,6295.216704129998,-1160.2283610899976,24529.547215439998 2022-06-15,05:42:29.000,166,9572228,-755,0,1655249805,6295.277330919998,-1160.235410219997,24529.742854799995 2022-06-15,05:42:30.000,166,9572316,-795,0,1655249806,6295.297539849998,-1160.2283610899976,24529.652022240007 2022-06-15,05:42:31.000,166,9572280,325,0,1655249807,6295.270594609996,-1160.2283610899976,24529.652022240007 2022-06-15,05:42:32.000,166,9572187,-795,0,1655249808,6295.183022579993,-1160.214262829999,24529.575163919995 2022-06-15,05:42:33.000,166,9572241,-795,0,1655249809,6295.203231509993,-1160.1790171800021,24529.5681768 2022-06-15,05:42:34.000,166,9572275,-274,0,1655249810,6295.297539849998,-1160.1719680499955,24529.749841920006 2022-06-15,05:42:35.000,166,9572255,-795,0,1655249811,6295.324485089994,-1160.1719680499955,24529.812725999996 2022-06-15,05:42:36.000,166,9572213,-795,0,1655249812,6295.311012469996,-1160.1719680499955,24529.83368736 2022-06-15,05:42:37.000,166,9572228,165,0,1655249813,6295.183022579993,-1160.1578697899968,24529.638048 2022-06-15,05:42:38.000,166,9572292,-795,0,1655249814,6295.270594609996,-1160.1578697899968,24529.812725999996 2022-06-15,05:42:39.000,166,9572272,-515,0,1655249815,6295.162813649993,-1160.143771529998,24529.66599648 2022-06-15,05:42:40.000,166,9572165,-795,0,1655249816,6295.230176749996,-1160.1296732699993,24529.78477752 2022-06-15,05:42:41.000,166,9572200,-274,0,1655249817,6295.257121989998,-1160.1296732699993,24529.80573888 2022-06-15,05:42:42.000,166,9572259,565,0,1655249818,6295.230176749996,-1160.1085258800013,24529.777790400003 2022-06-15,05:42:43.000,166,9572233,-35,0,1655249751,6295.183022579993,-1160.12262414,24529.79176464001 2022-06-15,05:42:44.000,166,9572246,-395,0,1655249752,6295.290803539996,-1160.0944276199953,24529.931507039997 2022-06-15,05:42:45.000,166,9572254,-795,0,1655249753,6295.304276159994,-1160.0803293599965,24529.994391120003 2022-06-15,05:42:46.000,166,9572211,-795,0,1655249754,6295.257121989998,-1160.0239363200017,24529.812725999996 2022-06-15,05:42:47.000,166,9572333,-795,0,1655249755,6295.2840672299935,-1160.0380345800004,24529.931507039997 2022-06-15,05:42:48.000,166,9572217,-795,0,1655249756,6295.277330919998,-1160.0027889299963,24529.945481280003 2022-06-15,05:42:49.000,166,9572238,-795,0,1655249757,6295.277330919998,-1159.995739799997,24530.029326719996 2022-06-15,05:42:50.000,166,9572285,-795,0,1655249758,6295.3177487799985,-1159.9745924099989,24530.07124944 2022-06-15,05:42:51.000,166,9572197,-795,0,1655249759,6295.351430329996,-1159.9463958900014,24530.085223680006 2022-06-15,05:42:52.000,166,9572319,-795,0,1655249760,6295.351430329996,-1159.9534450200008,24530.12015928 2022-06-15,05:42:53.000,166,9572270,-795,0,1655249761,6295.2840672299935,-1159.9534450200008,24530.036313840006 2022-06-15,05:42:54.000,166,9572288,-795,0,1655249762,6295.3177487799985,-1159.9322976299954,24530.113172160003 2022-06-15,05:42:55.000,166,9572236,404,0,1655249763,6295.290803539996,-1159.9181993699967,24529.980416879996 2022-06-15,05:42:56.000,166,9572195,-795,0,1655249764,6295.230176749996,-1159.904101109998,24530.036313840006 2022-06-15,05:42:57.000,166,9572257,-795,0,1655249765,6295.0213511399925,-1159.8970519799987,24529.700932080006 2022-06-15,05:42:58.000,166,9572276,-795,0,1655249766,6295.324485089994,-1159.8406589399965,24530.155094880007 2022-06-15,05:42:59.000,166,9572296,565,0,1655249767,6295.142604719993,-1159.8336098099971,24529.980416879996 2022-06-15,05:43:00.000,166,9572228,325,0,1655249768,6295.236913059998,-1159.8265606799978,24530.050288079998 2022-06-15,05:43:01.000,166,9572235,885,0,1655249769,6295.304276159994,-1159.7842659000016,24530.0922108 2022-06-15,05:43:02.000,166,9572279,805,0,1655249770,6295.243649369993,-1159.7983641600003,24529.97342976 2022-06-15,05:43:03.000,166,9572289,-795,0,1655249771,6295.236913059998,-1159.756069379997,24530.0223396 2022-06-15,05:43:04.000,166,9572261,-795,0,1655249772,6295.290803539996,-1159.756069379997,24530.085223680006 2022-06-15,05:43:05.000,166,9572241,-515,0,1655249773,6295.2840672299935,-1159.7278728599995,24530.057275200008 2022-06-15,05:43:06.000,166,9572277,-795,0,1655249774,6295.277330919998,-1159.7137746000008,24530.036313840006 2022-06-15,05:43:07.000,166,9572232,-795,0,1655249775,6295.263858299993,-1159.6785289499967,24530.050288079998 2022-06-15,05:43:08.000,166,9572237,-795,0,1655249776,6295.351430329996,-1159.664430689998,24530.197017599996 2022-06-15,05:43:09.000,166,9572181,525,0,1655249777,6295.311012469996,-1159.6432833,24530.204004720006 2022-06-15,05:43:10.000,166,9572302,-795,0,1655249778,6295.344694019994,-1159.6150867799952,24530.204004720006 2022-06-15,05:43:11.000,166,9572193,-795,0,1655249779,6295.364902949994,-1159.6291850400012,24530.134133520005 2022-06-15,05:43:12.000,166,9572228,-155,0,1655249780,6295.331221399996,-1159.5868902599977,24530.036313840006 2022-06-15,05:43:13.000,166,9572234,605,0,1655249781,6295.331221399996,-1159.5586937400003,24530.015352480004 2022-06-15,05:43:14.000,166,9572227,-795,0,1655249782,6295.4322660499965,-1159.5093498299975,24530.204004720006 2022-06-15,05:43:15.000,166,9572244,404,0,1655249783,6295.459211289999,-1159.5163989599969,24530.224966080008 2022-06-15,05:43:16.000,166,9572233,-795,0,1655249784,6295.472683909997,-1159.4741041800007,24530.273875920007 2022-06-15,05:43:17.000,166,9572269,245,0,1655249785,6295.385111879994,-1159.460005920002,24530.155094880007 2022-06-15,05:43:18.000,166,9572309,404,0,1655249786,6295.445738669994,-1159.445907659996,24530.273875920007 2022-06-15,05:43:19.000,166,9572233,1125,0,1655249787,6295.418793429999,-1159.3965637500005,24530.280863040003 2022-06-15,05:43:20.000,166,9572257,-795,0,1655249788,6295.4322660499965,-1159.424760269998,24530.266888799997 2022-06-15,05:43:21.000,166,9572268,-795,0,1655249789,6295.459211289999,-1159.3824654900018,24530.29483728001 2022-06-15,05:43:22.000,166,9572222,805,0,1655249790,6295.445738669994,-1159.3824654900018,24530.23894032 2022-06-15,05:43:23.000,166,9572260,-795,0,1655249791,6295.479420219999,-1159.333121579999,24530.315798639997 2022-06-15,05:43:24.000,166,9572287,-795,0,1655249792,6295.492892839997,-1159.3401707099983,24530.350734240004 2022-06-15,05:43:25.000,166,9572219,-795,0,1655249793,6295.607410109995,-1159.2908267999956,24530.532399359996 2022-06-15,05:43:26.000,166,9572276,85,0,1655249794,6295.600673799992,-1159.2978759300022,24530.490476640007 2022-06-15,05:43:27.000,166,9572225,404,0,1655249795,6295.573728559997,-1159.2626302799981,24530.497463760003 2022-06-15,05:43:28.000,166,9572331,485,0,1655249796,6295.5265743899945,-1159.220335500002,24530.378682720002 2022-06-15,05:43:29.000,166,9572254,-795,0,1655249797,6295.553519629997,-1159.206237239996,24530.469515280005 2022-06-15,05:43:30.000,166,9572224,-795,0,1655249798,6295.668036899995,-1159.1991881099966,24530.616244800003 2022-06-15,05:43:31.000,166,9572172,-555,0,1655249799,6295.701718449993,-1159.1568933300005,24530.588296320006 2022-06-15,05:43:32.000,166,9572303,725,0,1655249800,6295.661300589993,-1159.1427950700017,24530.616244800003 2022-06-15,05:43:33.000,166,9572250,-795,0,1655249801,6295.654564279997,-1159.114598549997,24530.539386480006 2022-06-15,05:43:34.000,166,9572277,-795,0,1655249802,6295.708454759995,-1159.0864020299996,24530.658167520007 2022-06-15,05:43:35.000,166,9572251,-795,0,1655249803,6295.708454759995,-1159.0723037700009,24530.602270559997 2022-06-15,05:43:36.000,166,9572181,-475,0,1655249804,6295.708454759995,-1159.0652546400015,24530.637206160005 2022-06-15,05:43:37.000,166,9572252,-795,0,1655249805,6295.681509519993,-1159.0370581199968,24530.546373600002 2022-06-15,05:43:38.000,166,9572232,485,0,1655249806,6295.762345239993,-1159.0159107299987,24530.64419328 2022-06-15,05:43:39.000,166,9572254,-795,0,1655249807,6295.849917269996,-1159.0088615999994,24530.769961439997 2022-06-15,05:43:40.000,166,9572221,-515,0,1655249808,6295.863389889993,-1158.9595176899966,24530.81188416 2022-06-15,05:43:41.000,166,9572276,-795,0,1655249809,6295.8835988199935,-1158.9242720399998,24530.783935680003 2022-06-15,05:43:42.000,166,9572248,-795,0,1655249810,6295.829708339996,-1158.896075519995,24530.665154640003 2022-06-15,05:43:43.000,166,9572265,285,0,1655249811,6295.863389889993,-1158.853780739999,24530.74201296 2022-06-15,05:43:44.000,166,9572206,-795,0,1655249812,6295.903807749994,-1158.8185350900021,24530.83983264 2022-06-15,05:43:45.000,166,9572263,-795,0,1655249813,6295.890335129996,-1158.8114859599955,24530.769961439997 2022-06-15,05:43:46.000,166,9572276,525,0,1655249814,6295.890335129996,-1158.7762403099987,24530.783935680003 2022-06-15,05:43:47.000,166,9572248,-795,0,1655249815,6295.924016679994,-1158.7691911799993,24530.81188416 2022-06-15,05:43:48.000,166,9572251,725,0,1655249816,6295.957698229999,-1158.7339455299953,24530.902716720004 2022-06-15,05:43:49.000,166,9572266,325,0,1655249817,6295.977907159999,-1158.7339455299953,24530.937652319997 2022-06-15,05:43:50.000,166,9572282,485,0,1655249751,6295.796026789998,-1158.6986998799985,24530.832845520003 2022-06-15,05:43:51.000,166,9572245,-795,0,1655249752,6295.836444649998,-1158.6986998799985,24530.735025840004 2022-06-15,05:43:52.000,166,9572255,645,0,1655249753,6295.910544059996,-1158.6846016199997,24530.749000079995 2022-06-15,05:43:53.000,166,9572241,525,0,1655249754,6295.950961919996,-1158.6423068399963,24530.79790992001 2022-06-15,05:43:54.000,166,9572257,-795,0,1655249755,6296.072215499997,-1158.6423068399963,24530.944639440007 2022-06-15,05:43:55.000,166,9572253,-795,0,1655249756,6296.085688119994,-1158.6000120600002,24530.916690959995 2022-06-15,05:43:56.000,166,9572184,565,0,1655249757,6296.065479189994,-1158.564766409996,24530.832845520003 2022-06-15,05:43:57.000,166,9572218,-795,0,1655249758,6296.159787529992,-1158.5365698899986,24530.97957504 2022-06-15,05:43:58.000,166,9572271,-74,0,1655249759,6296.159787529992,-1158.5154225000006,24530.96560080001 2022-06-15,05:43:59.000,166,9572239,-795,0,1655249760,6296.092424429997,-1158.4731277199971,24530.96560080001 2022-06-15,05:44:00.000,166,9572248,-795,0,1655249761,6296.092424429997,-1158.4237838100016,24530.972587920005 2022-06-15,05:44:01.000,166,9572288,445,0,1655249762,6296.105897049994,-1158.4378820700003,24531.035471999996 2022-06-15,05:44:02.000,166,9572236,-795,0,1655249763,6296.072215499997,-1158.4096855499956,24530.95861368 2022-06-15,05:44:03.000,166,9572240,445,0,1655249764,6296.078951809999,-1158.3814890299982,24530.902716720004 2022-06-15,05:44:04.000,166,9572267,-795,0,1655249765,6296.186732769995,-1158.339194250002,24531.12630456 2022-06-15,05:44:05.000,166,9572222,725,0,1655249766,6296.200205389992,-1158.325095989996,24531.13329168001 2022-06-15,05:44:06.000,166,9572288,-795,0,1655249767,6295.991379779996,-1158.339194250002,24530.825858400007 2022-06-15,05:44:07.000,166,9572219,-795,0,1655249768,6296.011588709996,-1158.303948599998,24530.902716720004 2022-06-15,05:44:08.000,166,9572268,-795,0,1655249769,6296.153051219997,-1158.2968994699986,24530.993549280007 2022-06-15,05:44:09.000,166,9572182,-795,0,1655249770,6296.166523839995,-1158.2968994699986,24530.993549280007 2022-06-15,05:44:10.000,166,9572190,-795,0,1655249771,6296.227150629995,-1158.2405064299965,24531.19617576 2022-06-15,05:44:11.000,166,9572260,-795,0,1655249772,6296.281041109993,-1158.233457299997,24531.1752144 2022-06-15,05:44:12.000,166,9572223,-795,0,1655249773,6296.267568489995,-1158.2193590399984,24531.168227280003 2022-06-15,05:44:13.000,166,9572308,-795,0,1655249774,6296.260832179993,-1158.1982116500003,24531.224124239998 2022-06-15,05:44:14.000,166,9572247,445,0,1655249775,6296.159787529992,-1158.1770642600022,24531.07739472 2022-06-15,05:44:15.000,166,9572322,-795,0,1655249776,6296.2406232499925,-1158.1841133900016,24531.09835608 2022-06-15,05:44:16.000,166,9572278,-795,0,1655249777,6296.260832179993,-1158.1559168699969,24531.154253039997 2022-06-15,05:44:17.000,166,9572259,765,0,1655249778,6296.260832179993,-1158.1629659999962,24531.168227280003 2022-06-15,05:44:18.000,166,9572282,-795,0,1655249779,6296.227150629995,-1158.191162520001,24531.13329168001 2022-06-15,05:44:19.000,166,9572216,325,0,1655249780,6296.227150629995,-1158.1488677399975,24531.168227280003 2022-06-15,05:44:20.000,166,9572269,-795,0,1655249781,6296.294513729998,-1158.1488677399975,24531.259059840006 2022-06-15,05:44:21.000,166,9572267,-795,0,1655249782,6296.294513729998,-1158.12067122,24531.29399544 2022-06-15,05:44:22.000,166,9572292,5,0,1655249783,6296.193469079997,-1158.1418186099982,24531.084381839995 2022-06-15,05:44:23.000,166,9572280,-795,0,1655249784,6296.220414319992,-1158.1136220900007,24531.19617576 2022-06-15,05:44:24.000,166,9572225,-795,0,1655249785,6296.227150629995,-1158.1277203499994,24531.280021200007 2022-06-15,05:44:25.000,166,9572278,-795,0,1655249786,6296.227150629995,-1158.1136220900007,24531.2450856 2022-06-15,05:44:26.000,166,9572279,-795,0,1655249787,6296.1261059799945,-1158.1488677399975,24531.1752144 2022-06-15,05:44:27.000,166,9572263,-795,0,1655249788,6296.159787529992,-1158.1136220900007,24531.217137120002 2022-06-15,05:44:28.000,166,9572215,-635,0,1655249789,6296.220414319992,-1158.1136220900007,24531.328931040007 2022-06-15,05:44:29.000,166,9572285,605,0,1655249790,6296.186732769995,-1158.12067122,24531.384828000002 2022-06-15,05:44:30.000,166,9572223,-795,0,1655249791,6296.119369669999,-1158.1418186099982,24531.321943919997 2022-06-15,05:44:31.000,166,9572220,-795,0,1655249792,6296.092424429997,-1158.1136220900007,24531.26604696 2022-06-15,05:44:32.000,166,9572277,-795,0,1655249793,6296.004852399994,-1158.1277203499994,24531.224124239998 2022-06-15,05:44:33.000,166,9572211,445,0,1655249794,6295.971170849996,-1158.1488677399975,24531.231111360008 2022-06-15,05:44:34.000,166,9572269,725,0,1655249795,6295.984643469994,-1158.1418186099982,24531.328931040007 2022-06-15,05:44:35.000,166,9572276,-635,0,1655249796,6296.004852399994,-1158.12067122,24531.398802240008 2022-06-15,05:44:36.000,166,9572226,-795,0,1655249797,6295.930752989996,-1158.085425569996,24531.3149568 2022-06-15,05:44:37.000,166,9572246,-795,0,1655249798,6295.836444649998,-1158.1136220900007,24531.26604696 2022-06-15,05:44:38.000,166,9572279,-795,0,1655249799,6295.836444649998,-1158.12067122,24531.384828000002 2022-06-15,05:44:39.000,166,9572225,525,0,1655249800,6295.809499409996,-1158.1347694799988,24531.3149568 2022-06-15,05:44:40.000,166,9572241,-795,0,1655249801,6295.7690815499955,-1158.1418186099982,24531.30098256001 2022-06-15,05:44:41.000,166,9572233,-795,0,1655249802,6295.742136309993,-1158.1418186099982,24531.3149568 2022-06-15,05:44:42.000,166,9572222,-795,0,1655249803,6295.681509519993,-1158.1488677399975,24531.252072719995 2022-06-15,05:44:43.000,166,9572229,525,0,1655249804,6295.6410916599925,-1158.1418186099982,24531.26604696 2022-06-15,05:44:44.000,166,9572249,685,0,1655249805,6295.681509519993,-1158.12067122,24531.398802240008 2022-06-15,05:44:45.000,166,9572228,45,0,1655249806,6295.634355349997,-1158.1277203499994,24531.405789360004 2022-06-15,05:44:46.000,166,9572281,-795,0,1655249807,6295.620882729992,-1158.1488677399975,24531.30098256001 2022-06-15,05:44:47.000,166,9572245,-795,0,1655249808,6295.465947599994,-1158.1559168699969,24531.140278800005 2022-06-15,05:44:48.000,166,9572243,-795,0,1655249809,6295.479420219999,-1158.1418186099982,24531.168227280003 2022-06-15,05:44:49.000,166,9572276,924,0,1655249810,6295.499629149999,-1158.1277203499994,24531.259059840006 2022-06-15,05:44:50.000,166,9572225,645,0,1655249811,6295.452474979997,-1158.1065729600014,24531.307969680005 2022-06-15,05:44:51.000,166,9572279,-795,0,1655249812,6295.257121989998,-1158.1347694799988,24531.119317440003 2022-06-15,05:44:52.000,166,9572197,-795,0,1655249813,6295.364902949994,-1158.1065729600014,24531.273034079997 2022-06-15,05:44:53.000,166,9572227,-795,0,1655249814,6295.311012469996,-1158.1136220900007,24531.203162879996 2022-06-15,05:44:54.000,166,9572306,-795,0,1655249815,6295.304276159994,-1158.1065729600014,24531.189188640004 2022-06-15,05:44:55.000,166,9572257,1165,0,1655249816,6295.230176749996,-1158.1136220900007,24531.252072719995 2022-06-15,05:44:56.000,166,9572294,605,0,1655249817,6295.183022579993,-1158.1277203499994,24531.224124239998 2022-06-15,05:44:57.000,166,9572271,-315,0,1655249751,6295.108923169995,-1158.12067122,24531.12630456 2022-06-15,05:44:58.000,166,9572238,404,0,1655249752,6294.953988039997,-1158.1065729600014,24530.951626560003 2022-06-15,05:44:59.000,166,9572245,-795,0,1655249753,6295.061768999993,-1158.1136220900007,24531.035471999996 2022-06-15,05:45:00.000,166,9572223,565,0,1655249754,6295.108923169995,-1158.099523830002,24531.217137120002 2022-06-15,05:45:01.000,166,9572286,-235,0,1655249755,6295.061768999993,-1158.0501799199992,24531.231111360008 2022-06-15,05:45:02.000,166,9572209,-795,0,1655249756,6294.866416009994,-1158.0783764399966,24531.02848488 2022-06-15,05:45:03.000,166,9572219,-795,0,1655249757,6294.866416009994,-1158.064278179998,24531.09835608 2022-06-15,05:45:04.000,166,9572295,965,0,1655249758,6294.879888629999,-1158.0572290499986,24531.056433359998 2022-06-15,05:45:05.000,166,9572192,-795,0,1655249759,6294.839470769999,-1158.0501799199992,24531.12630456 2022-06-15,05:45:06.000,166,9572214,-795,0,1655249760,6294.825998149994,-1158.0713273099973,24531.210150000006 2022-06-15,05:45:07.000,166,9572214,765,0,1655249761,6294.852943389997,-1158.0431307899999,24531.19617576 2022-06-15,05:45:08.000,166,9572236,805,0,1655249762,6294.846207079994,-1158.0219834000018,24531.189188640004 2022-06-15,05:45:09.000,166,9572228,-795,0,1655249763,6294.6643267099935,-1158.0149342699951,24531.02848488 2022-06-15,05:45:10.000,166,9572338,645,0,1655249764,6294.731689809996,-1158.0149342699951,24531.154253039997 2022-06-15,05:45:11.000,166,9572304,-795,0,1655249765,6294.7182171899985,-1158.0149342699951,24531.09835608 2022-06-15,05:45:12.000,166,9572269,-35,0,1655249766,6294.617172539998,-1158.0149342699951,24531.084381839995 2022-06-15,05:45:13.000,166,9572265,-795,0,1655249767,6294.401610619992,-1158.0078851399958,24530.81188416 2022-06-15,05:45:14.000,166,9572249,-795,0,1655249768,6294.442028479993,-1158.0078851399958,24531.000536400003 2022-06-15,05:45:15.000,166,9572220,765,0,1655249769,6294.644117779993,-1157.9796886199983,24531.154253039997 2022-06-15,05:45:16.000,166,9572270,-795,0,1655249770,6294.596963609998,-1157.972639489999,24531.19617576 2022-06-15,05:45:17.000,166,9572252,1005,0,1655249771,6294.563282059993,-1158.0008360099964,24531.049446240002 2022-06-15,05:45:18.000,166,9572244,-795,0,1655249772,6294.549809439995,-1157.9867377499977,24530.951626560003 2022-06-15,05:45:19.000,166,9572257,845,0,1655249773,6294.516127889998,-1157.993786879997,24531.01451064001 2022-06-15,05:45:20.000,166,9572230,-795,0,1655249774,6294.516127889998,-1157.9867377499977,24531.049446240002 2022-06-15,05:45:21.000,166,9572261,-795,0,1655249775,6294.489182649995,-1158.0008360099964,24530.993549280007 2022-06-15,05:45:22.000,166,9572176,-795,0,1655249776,6294.502655269993,-1157.9444429700015,24531.042459120006 2022-06-15,05:45:23.000,166,9572266,-795,0,1655249777,6294.442028479993,-1157.9373938400022,24531.042459120006 2022-06-15,05:45:24.000,166,9572252,85,0,1655249778,6294.415083239997,-1157.9091973199975,24530.97957504 2022-06-15,05:45:25.000,166,9572301,485,0,1655249779,6294.462237409993,-1157.8739516700007,24531.12630456 2022-06-15,05:45:26.000,166,9572286,-795,0,1655249780,6294.442028479993,-1157.8669025400013,24531.000536400003 2022-06-15,05:45:27.000,166,9572289,-675,0,1655249781,6294.374665379997,-1157.845755149996,24531.021497760004 2022-06-15,05:45:28.000,166,9572232,-795,0,1655249782,6294.280357039999,-1157.824607759998,24530.895729600008 2022-06-15,05:45:29.000,166,9572242,-795,0,1655249783,6294.260148109999,-1157.7823129800017,24530.867781119996 2022-06-15,05:45:30.000,166,9572237,-795,0,1655249784,6294.334247519997,-1157.754116459997,24531.070407600004 2022-06-15,05:45:31.000,166,9572216,-795,0,1655249785,6294.273620729997,-1157.7259199399996,24531.07739472 2022-06-15,05:45:32.000,166,9572309,205,0,1655249786,6294.273620729997,-1157.6695268999974,24531.119317440003 2022-06-15,05:45:33.000,166,9572252,-795,0,1655249787,6294.118685599999,-1157.662477769998,24530.867781119996 2022-06-15,05:45:34.000,166,9572277,-795,0,1655249788,6294.226466559994,-1157.6272321200013,24531.01451064001 2022-06-15,05:45:35.000,166,9572215,-795,0,1655249789,6294.179312389999,-1157.620182990002,24531.063420480008 2022-06-15,05:45:36.000,166,9572247,-795,0,1655249790,6294.132158219996,-1157.5637899499998,24530.944639440007 2022-06-15,05:45:37.000,166,9572248,-715,0,1655249791,6294.085004049994,-1157.5426425600017,24530.874768240006 2022-06-15,05:45:38.000,166,9572233,-114,0,1655249792,6294.0647951199935,-1157.5073969099976,24530.923678080006 2022-06-15,05:45:39.000,166,9572269,45,0,1655249793,6294.132158219996,-1157.4510038699955,24531.07739472 2022-06-15,05:45:40.000,166,9572257,365,0,1655249794,6294.165839769994,-1157.4157582199987,24531.056433359998 2022-06-15,05:45:41.000,166,9572237,-795,0,1655249795,6294.145630839994,-1157.3875617000012,24531.035471999996 2022-06-15,05:45:42.000,166,9572279,-354,0,1655249796,6294.051322499996,-1157.331168659999,24530.916690959995 2022-06-15,05:45:43.000,166,9572260,885,0,1655249797,6294.037849879998,-1157.3170704000004,24530.97957504 2022-06-15,05:45:44.000,166,9572212,924,0,1655249798,6294.078267739998,-1157.2888738799957,24531.00752352 2022-06-15,05:45:45.000,166,9572246,-795,0,1655249799,6294.051322499996,-1157.2465790999995,24530.993549280007 2022-06-15,05:45:46.000,166,9572224,-795,0,1655249800,6294.051322499996,-1157.218382580002,24530.972587920005 2022-06-15,05:45:47.000,166,9572238,-795,0,1655249801,6294.024377259993,-1157.1972351899967,24531.00752352 2022-06-15,05:45:48.000,166,9572274,-795,0,1655249802,6294.078267739998,-1157.16198954,24531.07739472 2022-06-15,05:45:49.000,166,9572243,-795,0,1655249803,6293.997432019998,-1157.1267438899959,24530.95861368 2022-06-15,05:45:50.000,166,9572258,445,0,1655249804,6294.085004049994,-1157.0844491099997,24531.000536400003 2022-06-15,05:45:51.000,166,9572272,-795,0,1655249805,6294.071531429996,-1157.0492034599956,24531.021497760004 2022-06-15,05:45:52.000,166,9572276,-795,0,1655249806,6293.997432019998,-1157.0210069399982,24530.937652319997 2022-06-15,05:45:53.000,166,9572252,-795,0,1655249807,6293.977223089998,-1157.0069086799995,24530.937652319997 2022-06-15,05:45:54.000,166,9572273,-315,0,1655249808,6294.085004049994,-1156.9716630299954,24531.091368960006 2022-06-15,05:45:55.000,166,9572247,-795,0,1655249809,6294.085004049994,-1156.9505156399973,24531.105343199997 2022-06-15,05:45:56.000,166,9572232,-795,0,1655249810,6294.0647951199935,-1156.9293682499992,24531.105343199997 2022-06-15,05:45:57.000,166,9572198,-795,0,1655249811,6294.0984766699985,-1156.9011717300018,24531.09835608 2022-06-15,05:45:58.000,166,9572254,-795,0,1655249812,6294.031113569996,-1156.872975209997,24530.972587920005 2022-06-15,05:45:59.000,166,9572269,-795,0,1655249813,6294.017640949998,-1156.8377295600003,24530.986562159997 2022-06-15,05:46:00.000,166,9572283,-795,0,1655249814,6294.031113569996,-1156.830680430001,24531.00752352 2022-06-15,05:46:01.000,166,9572258,-795,0,1655249815,6294.010904639996,-1156.7742873899988,24531.056433359998 2022-06-15,05:46:02.000,166,9572262,-795,0,1655249816,6294.037849879998,-1156.7813365199981,24530.972587920005 2022-06-15,05:46:03.000,166,9572275,-795,0,1655249817,6294.044586189993,-1156.7672382599994,24530.986562159997 2022-06-15,05:46:04.000,166,9572238,525,0,1655249751,6294.132158219996,-1156.7672382599994,24531.09835608 2022-06-15,05:46:05.000,166,9572277,-795,0,1655249752,6293.903123679993,-1156.7108452199973,24530.916690959995 2022-06-15,05:46:06.000,166,9572279,-795,0,1655249753,6294.085004049994,-1156.7178943499966,24531.042459120006 2022-06-15,05:46:07.000,166,9572247,-515,0,1655249754,6294.091740359996,-1156.6967469599986,24531.07739472 2022-06-15,05:46:08.000,166,9572247,-795,0,1655249755,6294.044586189993,-1156.6896978299992,24531.07739472 2022-06-15,05:46:09.000,166,9572234,-795,0,1655249756,6294.037849879998,-1156.6544521799951,24531.063420480008 2022-06-15,05:46:10.000,166,9572242,-795,0,1655249757,6294.091740359996,-1156.6403539199964,24531.13329168001 2022-06-15,05:46:11.000,166,9572236,725,0,1655249758,6294.0984766699985,-1156.6544521799951,24531.168227280003 2022-06-15,05:46:12.000,166,9572219,-795,0,1655249759,6294.004168329993,-1156.6262556599977,24531.02848488 2022-06-15,05:46:13.000,166,9572200,-715,0,1655249760,6294.031113569996,-1156.633304789997,24531.000536400003 2022-06-15,05:46:14.000,166,9572224,365,0,1655249761,6294.058058809998,-1156.633304789997,24531.14726592 2022-06-15,05:46:15.000,166,9572296,845,0,1655249762,6294.051322499996,-1156.6403539199964,24531.084381839995 2022-06-15,05:46:16.000,166,9572271,-795,0,1655249763,6294.017640949998,-1156.6262556599977,24531.091368960006 2022-06-15,05:46:17.000,166,9572219,-795,0,1655249764,6293.963750469993,-1156.6403539199964,24531.035471999996 2022-06-15,05:46:18.000,166,9572221,-795,0,1655249765,6293.983959399993,-1156.612157399999,24531.063420480008 2022-06-15,05:46:19.000,166,9572217,605,0,1655249766,6293.970486779996,-1156.6192065299983,24531.021497760004 2022-06-15,05:46:20.000,166,9572228,565,0,1655249767,6293.957014159998,-1156.6051082699996,24531.119317440003 2022-06-15,05:46:21.000,166,9572271,445,0,1655249768,6293.896387369998,-1156.5839608800015,24531.063420480008 2022-06-15,05:46:22.000,166,9572243,-795,0,1655249769,6294.044586189993,-1156.5980591400003,24531.18220152001 2022-06-15,05:46:23.000,166,9572225,-795,0,1655249770,6293.936805229998,-1156.5769117500022,24531.021497760004 2022-06-15,05:46:24.000,166,9572310,205,0,1655249771,6293.916596299998,-1156.5628134899962,24531.105343199997 2022-06-15,05:46:25.000,166,9572285,-274,0,1655249772,6293.957014159998,-1156.5769117500022,24531.140278800005 2022-06-15,05:46:26.000,166,9572261,-795,0,1655249773,6293.983959399993,-1156.5487152299975,24531.238098480004 2022-06-15,05:46:27.000,166,9572208,-74,0,1655249774,6293.909859989995,-1156.541666099998,24531.154253039997 2022-06-15,05:46:28.000,166,9572213,-795,0,1655249775,6293.916596299998,-1156.541666099998,24531.210150000006 2022-06-15,05:46:29.000,166,9572252,-795,0,1655249776,6293.957014159998,-1156.499371320002,24531.3149568 2022-06-15,05:46:30.000,166,9572185,445,0,1655249777,6293.963750469993,-1156.5134695800007,24531.287008320003 2022-06-15,05:46:31.000,166,9572236,-795,0,1655249778,6293.889651059995,-1156.499371320002,24531.224124239998 2022-06-15,05:46:32.000,166,9572258,645,0,1655249779,6293.8222879599925,-1156.4923221899953,24531.12630456 2022-06-15,05:46:33.000,166,9572223,-795,0,1655249780,6293.795342719997,-1156.5346169699988,24531.105343199997 2022-06-15,05:46:34.000,166,9572250,-755,0,1655249781,6293.916596299998,-1156.499371320002,24531.252072719995 2022-06-15,05:46:35.000,166,9572235,-795,0,1655249782,6293.963750469993,-1156.5134695800007,24531.259059840006 2022-06-15,05:46:36.000,166,9572191,-555,0,1655249783,6293.923332609993,-1156.52051871,24531.238098480004 2022-06-15,05:46:37.000,166,9572254,-795,0,1655249784,6293.889651059995,-1156.541666099998,24531.210150000006 2022-06-15,05:46:38.000,166,9572305,-795,0,1655249785,6293.916596299998,-1156.5064204500013,24531.273034079997 2022-06-15,05:46:39.000,166,9572226,885,0,1655249786,6293.903123679993,-1156.5628134899962,24531.30098256001 2022-06-15,05:46:40.000,166,9572276,-475,0,1655249787,6293.923332609993,-1156.5346169699988,24531.280021200007 2022-06-15,05:46:41.000,166,9572262,445,0,1655249788,6293.943541539993,-1156.52051871,24531.26604696 2022-06-15,05:46:42.000,166,9572287,445,0,1655249789,6293.869442129995,-1156.541666099998,24531.26604696 2022-06-15,05:46:43.000,166,9572206,-795,0,1655249790,6293.876178439998,-1156.5275678399994,24531.29399544 2022-06-15,05:46:44.000,166,9572208,-795,0,1655249791,6293.943541539993,-1156.5346169699988,24531.398802240008 2022-06-15,05:46:45.000,166,9572244,-795,0,1655249792,6293.970486779996,-1156.5487152299975,24531.419763599995 2022-06-15,05:46:46.000,166,9572311,-114,0,1655249793,6293.916596299998,-1156.5628134899962,24531.384828000002 2022-06-15,05:46:47.000,166,9572214,-35,0,1655249794,6293.869442129995,-1156.5698626199955,24531.34989240001 2022-06-15,05:46:48.000,166,9572281,-795,0,1655249795,6293.862705819993,-1156.5628134899962,24531.328931040007 2022-06-15,05:46:49.000,166,9572231,-795,0,1655249796,6293.889651059995,-1156.5487152299975,24531.503609040003 2022-06-15,05:46:50.000,166,9572298,-155,0,1655249797,6293.876178439998,-1156.5698626199955,24531.419763599995 2022-06-15,05:46:51.000,166,9572284,-795,0,1655249798,6293.990695709996,-1156.5275678399994,24531.489634799997 2022-06-15,05:46:52.000,166,9572260,365,0,1655249799,6293.977223089998,-1156.52051871,24531.51758328001 2022-06-15,05:46:53.000,166,9572307,445,0,1655249800,6293.936805229998,-1156.52051871,24531.489634799997 2022-06-15,05:46:54.000,166,9572335,-795,0,1655249801,6293.970486779996,-1156.5346169699988,24531.524570400004 2022-06-15,05:46:55.000,166,9572218,605,0,1655249802,6293.963750469993,-1156.5064204500013,24531.524570400004 2022-06-15,05:46:56.000,166,9572271,-795,0,1655249803,6293.930068919995,-1156.5275678399994,24531.489634799997 2022-06-15,05:46:57.000,166,9572301,-795,0,1655249804,6293.916596299998,-1156.5064204500013,24531.48264768 2022-06-15,05:46:58.000,166,9572252,-795,0,1655249805,6293.957014159998,-1156.499371320002,24531.573480240004 2022-06-15,05:46:59.000,166,9572280,-795,0,1655249806,6294.051322499996,-1156.5064204500013,24531.68527416001 2022-06-15,05:47:00.000,166,9572293,-795,0,1655249807,6294.024377259993,-1156.5064204500013,24531.692261280004 2022-06-15,05:47:01.000,166,9572271,-395,0,1655249808,6294.051322499996,-1156.499371320002,24531.6992484 2022-06-15,05:47:02.000,166,9572263,565,0,1655249809,6293.997432019998,-1156.4641256699979,24531.608415839997 2022-06-15,05:47:03.000,166,9572390,485,0,1655249810,6294.031113569996,-1156.4782239299966,24531.6992484 2022-06-15,05:47:04.000,166,9572203,1285,0,1655249811,6294.051322499996,-1156.4429782799998,24531.762132480006 2022-06-15,05:47:05.000,166,9572228,485,0,1655249812,6294.078267739998,-1156.4218308900017,24531.762132480006 2022-06-15,05:47:06.000,166,9572240,325,0,1655249813,6294.004168329993,-1156.4077326299957,24531.67828704 2022-06-15,05:47:07.000,166,9572264,404,0,1655249814,6294.044586189993,-1156.3795361099983,24531.79706808 2022-06-15,05:47:08.000,166,9572205,-795,0,1655249815,6294.111949289996,-1156.3513395900009,24531.901874880008 2022-06-15,05:47:09.000,166,9572248,525,0,1655249816,6294.118685599999,-1156.3301921999955,24531.929823360006 2022-06-15,05:47:10.000,166,9572302,165,0,1655249817,6294.145630839994,-1156.3231430699961,24531.950784720008 2022-06-15,05:47:11.000,166,9572233,765,0,1655249751,6294.051322499996,-1156.301995679998,24531.734184000008 2022-06-15,05:47:12.000,166,9572254,1045,0,1655249752,6293.9502778499955,-1156.2526517699953,24531.74815824 2022-06-15,05:47:13.000,166,9572262,-795,0,1655249753,6294.037849879998,-1156.259700900002,24531.80405520001 2022-06-15,05:47:14.000,166,9572283,-795,0,1655249754,6294.159103459999,-1156.2103569899991,24532.03463016 2022-06-15,05:47:15.000,166,9572211,-795,0,1655249755,6294.132158219996,-1156.2033078599998,24532.10450136 2022-06-15,05:47:16.000,166,9572270,605,0,1655249756,6294.138894529999,-1156.175111339995,24532.146424080005 2022-06-15,05:47:17.000,166,9572284,-795,0,1655249757,6294.010904639996,-1156.1821604700017,24531.96475896 2022-06-15,05:47:18.000,166,9572298,725,0,1655249758,6294.071531429996,-1156.1398656899983,24532.027643040004 2022-06-15,05:47:19.000,166,9572306,-795,0,1655249759,6294.105212979994,-1156.1257674299995,24532.08354 2022-06-15,05:47:20.000,166,9572211,525,0,1655249760,6294.111949289996,-1156.1116691700008,24532.118475600008 2022-06-15,05:47:21.000,166,9572265,565,0,1655249761,6294.085004049994,-1156.062325259998,24532.13943696001 2022-06-15,05:47:22.000,166,9572217,-795,0,1655249762,6294.044586189993,-1156.062325259998,24532.08354 2022-06-15,05:47:23.000,166,9572243,805,0,1655249763,6294.105212979994,-1156.0200304800019,24532.13244984 2022-06-15,05:47:24.000,166,9572232,-35,0,1655249764,6294.152367149996,-1155.9918339599972,24532.293153600003 2022-06-15,05:47:25.000,166,9572235,445,0,1655249765,6294.132158219996,-1155.9777356999984,24532.293153600003 2022-06-15,05:47:26.000,166,9572270,445,0,1655249766,6294.145630839994,-1155.970686569999,24532.286166480008 2022-06-15,05:47:27.000,166,9572304,-795,0,1655249767,6293.889651059995,-1155.8931461399989,24531.929823360006 2022-06-15,05:47:28.000,166,9572242,-795,0,1655249768,6294.024377259993,-1155.857900490002,24532.160398319997 2022-06-15,05:47:29.000,166,9572230,-795,0,1655249769,6294.111949289996,-1155.822654839998,24532.265205120006 2022-06-15,05:47:30.000,166,9572270,-795,0,1655249770,6294.132158219996,-1155.7662617999958,24532.335076320007 2022-06-15,05:47:31.000,166,9572217,-795,0,1655249771,6294.125421909994,-1155.731016149999,24532.460844480003 2022-06-15,05:47:32.000,166,9572265,-795,0,1655249772,6294.138894529999,-1155.7028196300016,24532.383986160006 2022-06-15,05:47:33.000,166,9572292,-795,0,1655249773,6294.078267739998,-1155.6887213699956,24532.32110208 2022-06-15,05:47:34.000,166,9572307,-74,0,1655249774,6294.105212979994,-1155.674623109997,24532.404947520008 2022-06-15,05:47:35.000,166,9572219,565,0,1655249775,6294.071531429996,-1155.6252792000014,24532.390973280002 2022-06-15,05:47:36.000,166,9572253,1045,0,1655249776,6294.037849879998,-1155.6111809399954,24532.432896000006 2022-06-15,05:47:37.000,166,9572238,965,0,1655249777,6294.010904639996,-1155.5900335499973,24532.37001192 2022-06-15,05:47:38.000,166,9572256,-315,0,1655249778,6294.031113569996,-1155.5477387700012,24532.43988312 2022-06-15,05:47:39.000,166,9572247,565,0,1655249779,6294.125421909994,-1155.5195422499964,24532.530715680005 2022-06-15,05:47:40.000,166,9572268,-795,0,1655249780,6294.078267739998,-1155.491345729999,24532.565651279998 2022-06-15,05:47:41.000,166,9572238,-795,0,1655249781,6294.0984766699985,-1155.470198340001,24532.551677040006 2022-06-15,05:47:42.000,166,9572329,-795,0,1655249782,6294.024377259993,-1155.4349526899969,24532.51674144 2022-06-15,05:47:43.000,166,9572269,-795,0,1655249783,6293.943541539993,-1155.4279035599975,24532.425908879995 2022-06-15,05:47:44.000,166,9572310,165,0,1655249784,6294.004168329993,-1155.364461389996,24532.47481872001 2022-06-15,05:47:45.000,166,9572254,485,0,1655249785,6294.071531429996,-1155.3574122599966,24532.551677040006 2022-06-15,05:47:46.000,166,9572249,845,0,1655249786,6294.125421909994,-1155.3151174800005,24532.670458080007 2022-06-15,05:47:47.000,166,9572272,-795,0,1655249787,6294.071531429996,-1155.2869209599958,24532.628535360003 2022-06-15,05:47:48.000,166,9572218,325,0,1655249788,6294.071531429996,-1155.2657735699977,24532.621548240008 2022-06-15,05:47:49.000,166,9572201,404,0,1655249789,6294.138894529999,-1155.230527920001,24532.733342159998 2022-06-15,05:47:50.000,166,9572295,205,0,1655249790,6294.091740359996,-1155.2093805299955,24532.712380799996 2022-06-15,05:47:51.000,166,9572205,-795,0,1655249791,6294.071531429996,-1155.2093805299955,24532.64250960001 2022-06-15,05:47:52.000,166,9572244,-795,0,1655249792,6293.997432019998,-1155.16003662,24532.600586880006 2022-06-15,05:47:53.000,166,9572240,565,0,1655249793,6294.010904639996,-1155.16003662,24532.565651279998 2022-06-15,05:47:54.000,166,9572214,725,0,1655249794,6294.138894529999,-1155.1459383600013,24532.740329280008 2022-06-15,05:47:55.000,166,9572260,-795,0,1655249795,6294.145630839994,-1155.1318400999953,24532.81020048001 2022-06-15,05:47:56.000,166,9572235,-795,0,1655249796,6294.132158219996,-1155.124790969996,24532.894045920002 2022-06-15,05:47:57.000,166,9572283,124,0,1655249797,6294.0647951199935,-1155.0824961899998,24532.782251999997 2022-06-15,05:47:58.000,166,9572261,525,0,1655249798,6294.0984766699985,-1155.0895453199992,24532.845136080003 2022-06-15,05:47:59.000,166,9572276,-795,0,1655249799,6294.0984766699985,-1155.0824961899998,24532.817187600005 2022-06-15,05:48:00.000,166,9572181,965,0,1655249800,6294.078267739998,-1155.0824961899998,24532.866097440005 2022-06-15,05:48:01.000,166,9572250,124,0,1655249801,6294.091740359996,-1155.1036435799979,24532.880071679996 2022-06-15,05:48:02.000,166,9572261,-795,0,1655249802,6294.0647951199935,-1155.0895453199992,24532.831161839997 2022-06-15,05:48:03.000,166,9572296,-795,0,1655249803,6294.071531429996,-1155.0754470600004,24532.935968640006 2022-06-15,05:48:04.000,166,9572214,605,0,1655249804,6294.111949289996,-1155.0824961899998,24533.01981408 2022-06-15,05:48:05.000,166,9572265,-795,0,1655249805,6294.138894529999,-1155.054299669995,24533.033788320005 2022-06-15,05:48:06.000,166,9572209,-795,0,1655249806,6294.118685599999,-1155.054299669995,24533.005839840007 2022-06-15,05:48:07.000,166,9572220,-795,0,1655249807,6294.078267739998,-1155.0613488000017,24532.866097440005 2022-06-15,05:48:08.000,166,9572196,-795,0,1655249808,6294.010904639996,-1155.0824961899998,24532.82417472 2022-06-15,05:48:09.000,166,9572223,-434,0,1655249809,6294.037849879998,-1155.0754470600004,24532.85911032001 2022-06-15,05:48:10.000,166,9572284,-555,0,1655249810,6294.152367149996,-1155.0824961899998,24533.075711040008 2022-06-15,05:48:11.000,166,9572183,-795,0,1655249811,6294.172576079996,-1155.0895453199992,24533.152569360005 2022-06-15,05:48:12.000,166,9572238,-795,0,1655249812,6294.145630839994,-1155.0754470600004,24533.14558224001 2022-06-15,05:48:13.000,166,9572189,-795,0,1655249813,6294.0984766699985,-1155.0472505399957,24533.061736800002 2022-06-15,05:48:14.000,166,9572243,1245,0,1655249814,6294.111949289996,-1155.0613488000017,24533.19449208001 2022-06-15,05:48:15.000,166,9572283,-274,0,1655249815,6294.111949289996,-1155.0402014099964,24533.124620880008 2022-06-15,05:48:16.000,166,9572198,-795,0,1655249816,6294.0647951199935,-1155.0190540199983,24533.117633759997 2022-06-15,05:48:17.000,166,9572294,1085,0,1655249817,6294.051322499996,-1155.0261031499977,24533.166543599997 2022-06-15,05:48:18.000,166,9572258,-795,0,1655249751,6293.842496889993,-1155.0190540199983,24532.935968640006 2022-06-15,05:48:19.000,166,9572288,-795,0,1655249752,6293.909859989995,-1155.0472505399957,24533.047762559996 2022-06-15,05:48:20.000,166,9572192,-795,0,1655249753,6294.010904639996,-1154.9979066300002,24533.18750496 2022-06-15,05:48:21.000,166,9572262,-795,0,1655249754,6294.058058809998,-1155.0049557599996,24533.250389040004 2022-06-15,05:48:22.000,166,9572315,-795,0,1655249755,6293.916596299998,-1155.033152279997,24533.131608000003 2022-06-15,05:48:23.000,166,9572239,-795,0,1655249756,6293.957014159998,-1155.0190540199983,24533.14558224001 2022-06-15,05:48:24.000,166,9572260,-795,0,1655249757,6293.923332609993,-1155.0190540199983,24533.19449208001 2022-06-15,05:48:25.000,166,9572251,-354,0,1655249758,6293.970486779996,-1154.9908575000009,24533.271350400006 2022-06-15,05:48:26.000,166,9572248,-795,0,1655249759,6293.977223089998,-1155.0190540199983,24533.31327312001 2022-06-15,05:48:27.000,166,9572326,1165,0,1655249760,6293.977223089998,-1155.012004889999,24533.320260240005 2022-06-15,05:48:28.000,166,9572198,565,0,1655249761,6293.936805229998,-1155.0190540199983,24533.271350400006 2022-06-15,05:48:29.000,166,9572238,-795,0,1655249762,6293.983959399993,-1155.0190540199983,24533.369170080005 2022-06-15,05:48:30.000,166,9572302,-795,0,1655249763,6293.983959399993,-1155.0472505399957,24533.35519584 2022-06-15,05:48:31.000,166,9572187,-795,0,1655249764,6293.970486779996,-1155.0472505399957,24533.271350400006 2022-06-15,05:48:32.000,166,9572264,765,0,1655249765,6293.876178439998,-1155.0402014099964,24533.20846632 2022-06-15,05:48:33.000,166,9572256,-795,0,1655249766,6293.808815339995,-1155.0754470600004,24533.215453439996 2022-06-15,05:48:34.000,166,9572288,685,0,1655249767,6293.734715929997,-1155.0895453199992,24533.222440560006 2022-06-15,05:48:35.000,166,9572207,-235,0,1655249768,6293.849233199995,-1155.0824961899998,24533.285324639997 2022-06-15,05:48:36.000,166,9572274,445,0,1655249769,6293.943541539993,-1155.1036435799979,24533.460002640008 2022-06-15,05:48:37.000,166,9572219,-795,0,1655249770,6293.930068919995,-1155.0895453199992,24533.48096400001 2022-06-15,05:48:38.000,166,9572308,-795,0,1655249771,6293.842496889993,-1155.1036435799979,24533.271350400006 2022-06-15,05:48:39.000,166,9572321,845,0,1655249772,6293.849233199995,-1155.1106927099972,24533.383144319996 2022-06-15,05:48:40.000,166,9572187,-795,0,1655249773,6293.829024269995,-1155.1036435799979,24533.383144319996 2022-06-15,05:48:41.000,166,9572284,-795,0,1655249774,6293.8559695099975,-1155.1106927099972,24533.41109280001 2022-06-15,05:48:42.000,166,9572250,-795,0,1655249775,6293.795342719997,-1155.0965944499985,24533.3761572 2022-06-15,05:48:43.000,166,9572214,-795,0,1655249776,6293.842496889993,-1155.1036435799979,24533.418079920004 2022-06-15,05:48:44.000,166,9572195,-515,0,1655249777,6293.849233199995,-1155.0895453199992,24533.49493824 2022-06-15,05:48:45.000,166,9572248,-795,0,1655249778,6293.781870099992,-1155.0895453199992,24533.48096400001 2022-06-15,05:48:46.000,166,9572333,-675,0,1655249779,6293.842496889993,-1155.068397930001,24533.515899600003 2022-06-15,05:48:47.000,166,9572247,-795,0,1655249780,6293.7077706899945,-1155.068397930001,24533.41109280001 2022-06-15,05:48:48.000,166,9572284,-795,0,1655249781,6293.748188549995,-1155.0754470600004,24533.432054159995 2022-06-15,05:48:49.000,166,9572299,-795,0,1655249782,6293.775133789997,-1155.033152279997,24533.52987384001 2022-06-15,05:48:50.000,166,9572254,-795,0,1655249783,6293.8020790299925,-1155.054299669995,24533.634680640003 2022-06-15,05:48:51.000,166,9572235,-795,0,1655249784,6293.721243309992,-1155.0402014099964,24533.634680640003 2022-06-15,05:48:52.000,166,9572238,-795,0,1655249785,6293.754924859997,-1155.0049557599996,24533.606732160006 2022-06-15,05:48:53.000,166,9572230,-795,0,1655249786,6293.788606409995,-1154.9767592400021,24533.704551840005 2022-06-15,05:48:54.000,166,9572331,45,0,1655249787,6293.741452239992,-1154.9626609799961,24533.66262912 2022-06-15,05:48:55.000,166,9572227,-795,0,1655249788,6293.748188549995,-1154.9767592400021,24533.669616239997 2022-06-15,05:48:56.000,166,9572274,-795,0,1655249789,6293.667352829994,-1154.9485627199974,24533.64865488001 2022-06-15,05:48:57.000,166,9572267,404,0,1655249790,6293.640407589999,-1154.9203662,24533.620706399997 2022-06-15,05:48:58.000,166,9572237,-795,0,1655249791,6293.727979619995,-1154.8921696799953,24533.774423040006 2022-06-15,05:48:59.000,166,9572282,-795,0,1655249792,6293.727979619995,-1154.8498748999991,24533.795384400008 2022-06-15,05:49:00.000,166,9572235,-315,0,1655249793,6293.680825449999,-1154.8639731599978,24533.704551840005 2022-06-15,05:49:01.000,166,9572258,1045,0,1655249794,6293.748188549995,-1154.828727510001,24533.823332880005 2022-06-15,05:49:02.000,166,9572260,-795,0,1655249795,6293.640407589999,-1154.8005309899963,24533.704551840005 2022-06-15,05:49:03.000,166,9572290,-795,0,1655249796,6293.633671279997,-1154.7864327299976,24533.732500320002 2022-06-15,05:49:04.000,166,9572274,-795,0,1655249797,6293.640407589999,-1154.737088820002,24533.795384400008 2022-06-15,05:49:05.000,166,9572262,845,0,1655249798,6293.647143899994,-1154.7159414299967,24533.802371520003 2022-06-15,05:49:06.000,166,9572245,765,0,1655249799,6293.5932534199965,-1154.6877449099993,24533.753461680004 2022-06-15,05:49:07.000,166,9572266,-795,0,1655249800,6293.647143899994,-1154.6595483900019,24533.802371520003 2022-06-15,05:49:08.000,166,9572288,245,0,1655249801,6293.680825449999,-1154.6172536099984,24533.907178319998 2022-06-15,05:49:09.000,166,9572203,-795,0,1655249802,6293.674089139997,-1154.5961062200004,24533.935126799995 2022-06-15,05:49:10.000,166,9572269,845,0,1655249803,6293.694298069997,-1154.5820079600016,24533.87922984 2022-06-15,05:49:11.000,166,9572253,-795,0,1655249804,6293.647143899994,-1154.553811439997,24533.900191200002 2022-06-15,05:49:12.000,166,9572276,-795,0,1655249805,6293.606726039994,-1154.497418400002,24533.802371520003 2022-06-15,05:49:13.000,166,9572259,365,0,1655249806,6293.599989729999,-1154.4903692699954,24533.802371520003 2022-06-15,05:49:14.000,166,9572230,-795,0,1655249807,6293.694298069997,-1154.4339762300006,24533.900191200002 2022-06-15,05:49:15.000,166,9572310,-795,0,1655249808,6293.606726039994,-1154.3916814499971,24533.872242720005 2022-06-15,05:49:16.000,166,9572265,325,0,1655249809,6293.687561759994,-1154.3634849299997,24533.98403664001 2022-06-15,05:49:17.000,166,9572276,-555,0,1655249810,6293.660616519999,-1154.3564358000003,24533.942113920006 2022-06-15,05:49:18.000,166,9572245,645,0,1655249811,6293.626934969994,-1154.349386670001,24533.85826848 2022-06-15,05:49:19.000,166,9572294,-795,0,1655249812,6293.606726039994,-1154.3352884100022,24533.970062400003 2022-06-15,05:49:20.000,166,9572258,-795,0,1655249813,6293.653880209997,-1154.2929936299988,24533.963075280008 2022-06-15,05:49:21.000,166,9572233,-795,0,1655249814,6293.7077706899945,-1154.27889537,24533.91416544001 2022-06-15,05:49:22.000,166,9572292,-795,0,1655249815,6293.714506999997,-1154.3070918899975,24533.900191200002 2022-06-15,05:49:23.000,166,9572219,-354,0,1655249816,6293.734715929997,-1154.2929936299988,24534.067882080002 2022-06-15,05:49:24.000,166,9572301,-795,0,1655249817,6293.714506999997,-1154.2647971100014,24534.109804800006 2022-06-15,05:49:25.000,166,9572297,-795,0,1655249818,6293.546099249994,-1154.2506988499954,24533.935126799995 2022-06-15,05:49:26.000,166,9572279,-795,0,1655249752,6293.539362939999,-1154.222502329998,24533.851281360003 2022-06-15,05:49:27.000,166,9572334,-795,0,1655249753,6293.7077706899945,-1154.2647971100014,24534.04692072 2022-06-15,05:49:28.000,166,9572260,85,0,1655249754,6293.687561759994,-1154.243649719996,24534.08185632001 2022-06-15,05:49:29.000,166,9572228,-795,0,1655249755,6293.660616519999,-1154.2154531999986,24534.060894960006 2022-06-15,05:49:30.000,166,9572304,845,0,1655249756,6293.620198659999,-1154.1943058100005,24534.02595936 2022-06-15,05:49:31.000,166,9572174,285,0,1655249757,6293.741452239992,-1154.1661092899958,24534.19365024 2022-06-15,05:49:32.000,166,9572237,-795,0,1655249758,6293.748188549995,-1154.1943058100005,24534.2146116 2022-06-15,05:49:33.000,166,9572250,-114,0,1655249759,6293.727979619995,-1154.1872566800012,24534.26352144 2022-06-15,05:49:34.000,166,9572351,-315,0,1655249760,6293.647143899994,-1154.152011029997,24534.130766160008 2022-06-15,05:49:35.000,166,9572267,725,0,1655249761,6293.687561759994,-1154.1661092899958,24534.158714640005 2022-06-15,05:49:36.000,166,9572268,-795,0,1655249762,6293.7077706899945,-1154.1238145099996,24534.130766160008 2022-06-15,05:49:37.000,166,9572235,-795,0,1655249763,6293.653880209997,-1154.130863639999,24534.179676000007 2022-06-15,05:49:38.000,166,9572247,-795,0,1655249764,6293.620198659999,-1154.109716250001,24534.158714640005 2022-06-15,05:49:39.000,166,9572275,325,0,1655249765,6293.680825449999,-1154.1026671200016,24534.186663120003 2022-06-15,05:49:40.000,166,9572264,725,0,1655249766,6293.754924859997,-1154.0744705999969,24534.228585840006 2022-06-15,05:49:41.000,166,9572230,325,0,1655249767,6293.606726039994,-1154.03922495,24534.2146116 2022-06-15,05:49:42.000,166,9572306,485,0,1655249768,6293.573044489996,-1154.003979299996,24534.060894960006 2022-06-15,05:49:43.000,166,9572305,-795,0,1655249769,6293.694298069997,-1153.9898810399973,24534.172688879997 2022-06-15,05:49:44.000,166,9572208,-795,0,1655249770,6293.633671279997,-1153.9687336499992,24534.123779039997 2022-06-15,05:49:45.000,166,9572230,-795,0,1655249771,6293.5932534199965,-1153.9264388699958,24534.1447404 2022-06-15,05:49:46.000,166,9572255,-795,0,1655249772,6293.7077706899945,-1153.9052914799977,24534.26352144 2022-06-15,05:49:47.000,166,9572281,725,0,1655249773,6293.701034379992,-1153.8629967000015,24534.291469919997 2022-06-15,05:49:48.000,166,9572266,-795,0,1655249774,6293.694298069997,-1153.820701919998,24534.2146116 2022-06-15,05:49:49.000,166,9572271,-795,0,1655249775,6293.687561759994,-1153.7925054000007,24534.270508559996 2022-06-15,05:49:50.000,166,9572360,605,0,1655249776,6293.694298069997,-1153.778407140002,24534.24954720001 2022-06-15,05:49:51.000,166,9572238,445,0,1655249777,6293.680825449999,-1153.764308879996,24534.242560079998 2022-06-15,05:49:52.000,166,9572257,-795,0,1655249778,6293.640407589999,-1153.7361123599985,24534.11679192 2022-06-15,05:49:53.000,166,9572342,-354,0,1655249779,6293.626934969994,-1153.7149649700004,24534.123779039997 2022-06-15,05:49:54.000,166,9572193,725,0,1655249780,6293.714506999997,-1153.693817579995,24534.26352144 2022-06-15,05:49:55.000,166,9572281,-795,0,1655249781,6293.748188549995,-1153.6797193199964,24534.326405520005 2022-06-15,05:49:56.000,166,9572296,-795,0,1655249782,6293.768397479995,-1153.6867684499957,24534.31243128 2022-06-15,05:49:57.000,166,9572269,-795,0,1655249783,6293.714506999997,-1153.6797193199964,24534.179676000007 2022-06-15,05:49:58.000,166,9572309,725,0,1655249784,6293.7077706899945,-1153.6162771500021,24534.242560079998 2022-06-15,05:49:59.000,166,9572215,-795,0,1655249785,6293.7077706899945,-1153.6021788899961,24534.26352144 2022-06-15,05:50:00.000,166,9572277,845,0,1655249786,6293.687561759994,-1153.5669332399993,24534.31243128 2022-06-15,05:50:01.000,166,9572263,-795,0,1655249787,6293.667352829994,-1153.5669332399993,24534.24954720001 2022-06-15,05:50:02.000,166,9572314,404,0,1655249788,6293.680825449999,-1153.5528349800006,24534.186663120003 2022-06-15,05:50:03.000,166,9572214,-795,0,1655249789,6293.734715929997,-1153.5034910699978,24534.31941840001 2022-06-15,05:50:04.000,166,9572286,-795,0,1655249790,6293.768397479995,-1153.4752945500004,24534.340379759997 2022-06-15,05:50:05.000,166,9572216,-434,0,1655249791,6293.721243309992,-1153.4541471600023,24534.305444160003 2022-06-15,05:50:06.000,166,9572290,-354,0,1655249792,6293.714506999997,-1153.411852379999,24534.2844828 2022-06-15,05:50:07.000,166,9572286,-795,0,1655249793,6293.667352829994,-1153.3836558600015,24534.291469919997 2022-06-15,05:50:08.000,166,9572315,685,0,1655249794,6293.633671279997,-1153.3695575999955,24534.20063736001 2022-06-15,05:50:09.000,166,9572268,-795,0,1655249795,6293.626934969994,-1153.3343119499987,24534.158714640005 2022-06-15,05:50:10.000,166,9572307,-795,0,1655249796,6293.667352829994,-1153.2990663000019,24534.20063736001 2022-06-15,05:50:11.000,166,9572291,-155,0,1655249797,6293.727979619995,-1153.2920171699952,24534.31941840001 2022-06-15,05:50:12.000,166,9572245,-795,0,1655249798,6293.721243309992,-1153.2708697799972,24534.305444160003 2022-06-15,05:50:13.000,166,9572273,-795,0,1655249799,6293.674089139997,-1153.249722389999,24534.179676000007 2022-06-15,05:50:14.000,166,9572260,525,0,1655249800,6293.714506999997,-1153.2215258700016,24534.291469919997 2022-06-15,05:50:15.000,166,9572238,-795,0,1655249801,6293.687561759994,-1153.2215258700016,24534.242560079998 2022-06-15,05:50:16.000,166,9572254,445,0,1655249802,6293.714506999997,-1153.2074276099956,24534.242560079998 2022-06-15,05:50:17.000,166,9572274,-795,0,1655249803,6293.613462349997,-1153.2144767400023,24534.1447404 2022-06-15,05:50:18.000,166,9572282,-475,0,1655249804,6293.660616519999,-1153.1792310899982,24534.179676000007 2022-06-15,05:50:19.000,166,9572279,-795,0,1655249805,6293.781870099992,-1153.1721819599989,24534.326405520005 2022-06-15,05:50:20.000,166,9572252,-795,0,1655249806,6293.714506999997,-1153.1651328299995,24534.207624480005 2022-06-15,05:50:21.000,166,9572232,-155,0,1655249807,6293.775133789997,-1153.1651328299995,24534.270508559996 2022-06-15,05:50:22.000,166,9572268,205,0,1655249808,6293.721243309992,-1153.1651328299995,24534.2146116 2022-06-15,05:50:23.000,166,9572302,-795,0,1655249809,6293.727979619995,-1153.1580837000001,24534.158714640005 2022-06-15,05:50:24.000,166,9572231,-795,0,1655249810,6293.761661169992,-1153.1721819599989,24534.235572960002 2022-06-15,05:50:25.000,166,9572230,-795,0,1655249811,6293.694298069997,-1153.1862802199976,24534.137753280003 2022-06-15,05:50:26.000,166,9572208,-795,0,1655249812,6293.714506999997,-1153.1439854400014,24534.158714640005 2022-06-15,05:50:27.000,166,9572290,285,0,1655249813,6293.754924859997,-1153.1439854400014,24534.221598719996 2022-06-15,05:50:28.000,166,9572252,685,0,1655249814,6293.788606409995,-1153.122838049996,24534.305444160003 2022-06-15,05:50:29.000,166,9572278,-795,0,1655249815,6293.788606409995,-1153.1510345700008,24534.291469919997 2022-06-15,05:50:30.000,166,9572269,1245,0,1655249816,6293.781870099992,-1153.136936310002,24534.256534320004 2022-06-15,05:50:31.000,166,9572272,565,0,1655249817,6293.788606409995,-1153.122838049996,24534.16570176 2022-06-15,05:50:32.000,166,9572272,-795,0,1655249818,6293.5932534199965,-1153.1298871799954,24533.956088159997 2022-06-15,05:50:33.000,166,9572314,-795,0,1655249752,6293.586517109994,-1153.1580837000001,24534.03294648001 2022-06-15,05:50:34.000,166,9572256,-114,0,1655249753,6293.815551649997,-1153.1298871799954,24534.26352144 2022-06-15,05:50:35.000,166,9572258,-795,0,1655249754,6293.795342719997,-1153.1157889199967,24534.291469919997 2022-06-15,05:50:36.000,166,9572226,805,0,1655249755,6293.781870099992,-1153.1087397899973,24534.26352144 2022-06-15,05:50:37.000,166,9572337,445,0,1655249756,6293.734715929997,-1153.122838049996,24534.16570176 2022-06-15,05:50:38.000,166,9572302,-795,0,1655249757,6293.721243309992,-1153.101690659998,24534.109804800006 2022-06-15,05:50:39.000,166,9572207,-354,0,1655249758,6293.680825449999,-1153.0875923999993,24534.074869199998 2022-06-15,05:50:40.000,166,9572243,-795,0,1655249759,6293.768397479995,-1153.0946415299986,24534.2146116 2022-06-15,05:50:41.000,166,9572272,-795,0,1655249760,6293.741452239992,-1153.0593958800018,24534.19365024 2022-06-15,05:50:42.000,166,9572231,-155,0,1655249761,6293.727979619995,-1153.0734941400005,24534.137753280003 2022-06-15,05:50:43.000,166,9572270,-795,0,1655249762,6293.761661169992,-1153.0523467499952,24534.102817679995 2022-06-15,05:50:44.000,166,9572216,-114,0,1655249763,6293.808815339995,-1153.0382484899965,24534.2844828 2022-06-15,05:50:45.000,166,9572272,-795,0,1655249764,6293.835760579997,-1153.0171010999984,24534.298457040008 2022-06-15,05:50:46.000,166,9572286,-795,0,1655249765,6293.795342719997,-1153.0171010999984,24534.298457040008 2022-06-15,05:50:47.000,166,9572209,-795,0,1655249766,6293.741452239992,-1152.9959537100003,24534.08185632001 2022-06-15,05:50:48.000,166,9572297,565,0,1655249767,6293.714506999997,-1152.9607080599963,24534.277495680006 2022-06-15,05:50:49.000,166,9572267,5,0,1655249768,6293.694298069997,-1152.9677571899956,24534.123779039997 2022-06-15,05:50:50.000,166,9572250,565,0,1655249769,6293.795342719997,-1152.9677571899956,24534.1447404 2022-06-15,05:50:51.000,166,9572281,-195,0,1655249770,6293.842496889993,-1152.9607080599963,24534.19365024 2022-06-15,05:50:52.000,166,9572283,-795,0,1655249771,6293.8222879599925,-1152.9748063200022,24534.179676000007 2022-06-15,05:50:53.000,166,9572261,685,0,1655249772,6293.862705819993,-1152.9325115399988,24534.256534320004 2022-06-15,05:50:54.000,166,9572328,-795,0,1655249773,6293.882914749993,-1152.9113641500007,24534.242560079998 2022-06-15,05:50:55.000,166,9572306,-795,0,1655249774,6293.849233199995,-1152.9395606699982,24534.2146116 2022-06-15,05:50:56.000,166,9572220,-795,0,1655249775,6293.795342719997,-1152.9395606699982,24534.123779039997 2022-06-15,05:50:57.000,166,9572268,-315,0,1655249776,6293.829024269995,-1152.9043150200014,24534.123779039997 2022-06-15,05:50:58.000,166,9572253,-795,0,1655249777,6293.876178439998,-1152.897265890002,24534.270508559996 2022-06-15,05:50:59.000,166,9572286,-795,0,1655249778,6293.943541539993,-1152.8902167599954,24534.305444160003 2022-06-15,05:51:00.000,166,9572235,725,0,1655249779,6293.936805229998,-1152.883167629996,24534.277495680006 2022-06-15,05:51:01.000,166,9572254,805,0,1655249780,6293.923332609993,-1152.8902167599954,24534.33339264 2022-06-15,05:51:02.000,166,9572271,-795,0,1655249781,6293.882914749993,-1152.883167629996,24534.19365024 2022-06-15,05:51:03.000,166,9572304,-795,0,1655249782,6293.889651059995,-1152.862020239998,24534.207624480005 2022-06-15,05:51:04.000,166,9572297,765,0,1655249783,6293.903123679993,-1152.862020239998,24534.2844828 2022-06-15,05:51:05.000,166,9572271,-795,0,1655249784,6293.923332609993,-1152.8690693699973,24534.270508559996 2022-06-15,05:51:06.000,166,9572283,-555,0,1655249785,6293.8222879599925,-1152.8338237200005,24534.235572960002 2022-06-15,05:51:07.000,166,9572234,1205,0,1655249786,6293.896387369998,-1152.8338237200005,24534.2146116 2022-06-15,05:51:08.000,166,9572293,-795,0,1655249787,6293.963750469993,-1152.7985780699964,24534.396276720006 2022-06-15,05:51:09.000,166,9572271,-795,0,1655249788,6293.957014159998,-1152.8056271999958,24534.354354000003 2022-06-15,05:51:10.000,166,9572311,-795,0,1655249789,6293.977223089998,-1152.8056271999958,24534.347366880007 2022-06-15,05:51:11.000,166,9572225,-795,0,1655249790,6293.957014159998,-1152.770381549999,24534.31941840001 2022-06-15,05:51:12.000,166,9572297,-795,0,1655249791,6293.8559695099975,-1152.749234160001,24534.242560079998 2022-06-15,05:51:13.000,166,9572289,965,0,1655249792,6293.903123679993,-1152.7280867699956,24534.24954720001 2022-06-15,05:51:14.000,166,9572203,605,0,1655249793,6294.071531429996,-1152.7210376399962,24534.389289599996 2022-06-15,05:51:15.000,166,9572266,605,0,1655249794,6294.078267739998,-1152.6928411199988,24534.424225200004 2022-06-15,05:51:16.000,166,9572241,-795,0,1655249795,6294.0647951199935,-1152.6928411199988,24534.375315360005 2022-06-15,05:51:17.000,166,9572210,805,0,1655249796,6294.004168329993,-1152.6716937300007,24534.31941840001 2022-06-15,05:51:18.000,166,9572346,-434,0,1655249797,6294.037849879998,-1152.6293989499973,24534.396276720006 2022-06-15,05:51:19.000,166,9572310,-795,0,1655249798,6293.983959399993,-1152.643497209996,24534.38230248 2022-06-15,05:51:20.000,166,9572238,-795,0,1655249799,6294.031113569996,-1152.622349819998,24534.375315360005 2022-06-15,05:51:21.000,166,9572297,-795,0,1655249800,6293.983959399993,-1152.622349819998,24534.235572960002 2022-06-15,05:51:22.000,166,9572245,404,0,1655249801,6294.017640949998,-1152.5941533000005,24534.2844828 2022-06-15,05:51:23.000,166,9572276,765,0,1655249802,6294.017640949998,-1152.6012024299998,24534.36134112 2022-06-15,05:51:24.000,166,9572319,645,0,1655249803,6294.037849879998,-1152.5941533000005,24534.305444160003 2022-06-15,05:51:25.000,166,9572281,-795,0,1655249804,6294.159103459999,-1152.5941533000005,24534.459160799997 2022-06-15,05:51:26.000,166,9572344,565,0,1655249805,6294.138894529999,-1152.5800550400018,24534.424225200004 2022-06-15,05:51:27.000,166,9572252,-795,0,1655249806,6294.125421909994,-1152.5730059099951,24534.424225200004 2022-06-15,05:51:28.000,166,9572244,-235,0,1655249807,6294.044586189993,-1152.5941533000005,24534.277495680006 2022-06-15,05:51:29.000,166,9572196,-274,0,1655249808,6294.078267739998,-1152.5800550400018,24534.354354000003 2022-06-15,05:51:30.000,166,9572214,-795,0,1655249809,6294.192785009996,-1152.551858519997,24534.515057760007 2022-06-15,05:51:31.000,166,9572199,1165,0,1655249810,6294.226466559994,-1152.5589076499964,24534.438199439996 2022-06-15,05:51:32.000,166,9572266,-795,0,1655249811,6294.206257629994,-1152.551858519997,24534.473135040003 2022-06-15,05:51:33.000,166,9572291,-795,0,1655249812,6294.2129939399965,-1152.5377602599983,24534.48710928001 2022-06-15,05:51:34.000,166,9572359,-795,0,1655249813,6294.159103459999,-1152.5448093899977,24534.347366880007 2022-06-15,05:51:35.000,166,9572338,-795,0,1655249814,6294.233202869997,-1152.5166128700002,24534.389289599996 2022-06-15,05:51:36.000,166,9572231,485,0,1655249815,6294.253411799997,-1152.5166128700002,24534.396276720006 2022-06-15,05:51:37.000,166,9572302,-795,0,1655249816,6294.266884419994,-1152.530711129999,24534.438199439996 2022-06-15,05:51:38.000,166,9572314,-795,0,1655249817,6294.246675489994,-1152.5025146100015,24534.445186560006 2022-06-15,05:51:39.000,166,9572325,-795,0,1655249818,6294.179312389999,-1152.5166128700002,24534.31243128 2022-06-15,05:51:40.000,166,9572249,-434,0,1655249752,6294.186048699994,-1152.4743180899968,24534.340379759997 2022-06-15,05:51:41.000,166,9572211,965,0,1655249753,6294.260148109999,-1152.4813672199962,24534.41723808001 2022-06-15,05:51:42.000,166,9572310,1285,0,1655249754,6294.367929069995,-1152.4672689599975,24534.45217368 2022-06-15,05:51:43.000,166,9572293,-795,0,1655249755,6294.340983829992,-1152.4461215699994,24534.459160799997 2022-06-15,05:51:44.000,166,9572245,-795,0,1655249756,6294.367929069995,-1152.4531706999987,24534.445186560006 2022-06-15,05:51:45.000,166,9572251,-795,0,1655249757,6294.253411799997,-1152.4672689599975,24534.305444160003 2022-06-15,05:51:46.000,166,9572322,-795,0,1655249758,6294.347720139995,-1152.4743180899968,24534.45217368 2022-06-15,05:51:47.000,166,9572282,-795,0,1655249759,6294.334247519997,-1152.460219829998,24534.375315360005 2022-06-15,05:51:48.000,166,9572296,-795,0,1655249760,6294.408346929995,-1152.4531706999987,24534.626851679997 2022-06-15,05:51:49.000,166,9572316,645,0,1655249761,6294.475710029998,-1152.4320233100007,24534.5989032 2022-06-15,05:51:50.000,166,9572343,-795,0,1655249762,6294.4555010999975,-1152.4108759199953,24534.612877440006 2022-06-15,05:51:51.000,166,9572287,-434,0,1655249763,6294.415083239997,-1152.4108759199953,24534.563967600006 2022-06-15,05:51:52.000,166,9572244,605,0,1655249764,6294.388137999995,-1152.4108759199953,24534.515057760007 2022-06-15,05:51:53.000,166,9572254,-795,0,1655249765,6294.388137999995,-1152.403826789996,24534.50108352 2022-06-15,05:51:54.000,166,9572279,725,0,1655249766,6294.381401689992,-1152.3967776599966,24534.48710928001 2022-06-15,05:51:55.000,166,9572305,-795,0,1655249767,6294.509391579995,-1152.3615320099998,24534.801529680008 2022-06-15,05:51:56.000,166,9572237,-795,0,1655249768,6294.394874309997,-1152.3615320099998,24534.605890319996 2022-06-15,05:51:57.000,166,9572253,165,0,1655249769,6294.536336819998,-1152.3262863599957,24534.65480016001 2022-06-15,05:51:58.000,166,9572319,-795,0,1655249770,6294.442028479993,-1152.2980898399983,24534.58492896001 2022-06-15,05:51:59.000,166,9572372,-795,0,1655249771,6294.468973719995,-1152.2628441900015,24534.577941839998 2022-06-15,05:52:00.000,166,9572336,-795,0,1655249772,6294.522864199993,-1152.2346476699968,24534.61986456 2022-06-15,05:52:01.000,166,9572262,165,0,1655249773,6294.489182649995,-1152.220549409998,24534.689735760003 2022-06-15,05:52:02.000,166,9572272,404,0,1655249774,6294.428555859995,-1152.1923528900006,24534.661787280005 2022-06-15,05:52:03.000,166,9572239,-74,0,1655249775,6294.502655269993,-1152.1853037600013,24534.633838800008 2022-06-15,05:52:04.000,166,9572236,404,0,1655249776,6294.556545749998,-1152.164156369996,24534.808516800003 2022-06-15,05:52:05.000,166,9572292,-795,0,1655249777,6294.583490989993,-1152.128910719999,24534.83646528 2022-06-15,05:52:06.000,166,9572205,-195,0,1655249778,6294.543073129993,-1152.1218615899998,24534.81550392 2022-06-15,05:52:07.000,166,9572278,-795,0,1655249779,6294.556545749998,-1152.1007142000017,24534.738645600002 2022-06-15,05:52:08.000,166,9572287,-475,0,1655249780,6294.536336819998,-1152.0936650700023,24534.759606960004 2022-06-15,05:52:09.000,166,9572266,-795,0,1655249781,6294.482446339993,-1152.0372720300002,24534.71768424 2022-06-15,05:52:10.000,166,9572273,-795,0,1655249782,6294.583490989993,-1152.016124640002,24534.857426640003 2022-06-15,05:52:11.000,166,9572288,325,0,1655249783,6294.590227299996,-1152.0090755099955,24534.88537512 2022-06-15,05:52:12.000,166,9572225,-795,0,1655249784,6294.549809439995,-1151.980878989998,24534.81550392 2022-06-15,05:52:13.000,166,9572305,-795,0,1655249785,6294.617172539998,-1151.9667807299993,24534.906336480002 2022-06-15,05:52:14.000,166,9572331,-795,0,1655249786,6294.610436229996,-1151.9456333400012,24534.927297840004 2022-06-15,05:52:15.000,166,9572246,-595,0,1655249787,6294.623908849993,-1151.9315350799952,24534.913323599998 2022-06-15,05:52:16.000,166,9572279,-795,0,1655249788,6294.549809439995,-1151.9315350799952,24534.78755544 2022-06-15,05:52:17.000,166,9572309,-795,0,1655249789,6294.529600509995,-1151.9526824700006,24534.81550392 2022-06-15,05:52:18.000,166,9572324,-795,0,1655249790,6294.684535639994,-1151.9174368199965,24534.927297840004 2022-06-15,05:52:19.000,166,9572331,-795,0,1655249791,6294.6980082599985,-1151.9244859499959,24535.00415616 2022-06-15,05:52:20.000,166,9572222,-795,0,1655249792,6294.623908849993,-1151.8962894299984,24534.899349360006 2022-06-15,05:52:21.000,166,9572253,-795,0,1655249793,6294.6980082599985,-1151.9103876899972,24535.025117520003 2022-06-15,05:52:22.000,166,9572244,285,0,1655249794,6294.630645159996,-1151.889240299999,24534.88537512 2022-06-15,05:52:23.000,166,9572313,-795,0,1655249795,6294.684535639994,-1151.868092910001,24534.962233439997 2022-06-15,05:52:24.000,166,9572197,645,0,1655249796,6294.738426119999,-1151.8539946500023,24534.95524632 2022-06-15,05:52:25.000,166,9572205,-795,0,1655249797,6294.738426119999,-1151.8398963899963,24534.997169040005 2022-06-15,05:52:26.000,166,9572258,445,0,1655249798,6294.657590399998,-1151.8469455199956,24534.913323599998 2022-06-15,05:52:27.000,166,9572244,-795,0,1655249799,6294.704744569994,-1151.8116998699988,24534.850439520007 2022-06-15,05:52:28.000,166,9572225,-795,0,1655249800,6294.745162429994,-1151.8116998699988,24535.018130400007 2022-06-15,05:52:29.000,166,9572237,-795,0,1655249801,6294.765371359994,-1151.776454220002,24535.03909176001 2022-06-15,05:52:30.000,166,9572304,-795,0,1655249802,6294.778843979999,-1151.7482576999973,24534.9831948 2022-06-15,05:52:31.000,166,9572224,404,0,1655249803,6294.758635049999,-1151.7482576999973,24534.969220560008 2022-06-15,05:52:32.000,166,9572254,-795,0,1655249804,6294.691271949996,-1151.762355959996,24534.857426640003 2022-06-15,05:52:33.000,166,9572249,-795,0,1655249805,6294.7182171899985,-1151.741208569998,24534.892362239996 2022-06-15,05:52:34.000,166,9572332,-795,0,1655249806,6294.785580289994,-1151.7271103099993,24535.018130400007 2022-06-15,05:52:35.000,166,9572280,-795,0,1655249807,6294.839470769999,-1151.7130120500005,24535.046078880005 2022-06-15,05:52:36.000,166,9572251,-795,0,1655249808,6294.805789219994,-1151.6848155299958,24534.997169040005 2022-06-15,05:52:37.000,166,9572158,-795,0,1655249809,6294.805789219994,-1151.7059629200012,24534.9831948 2022-06-15,05:52:38.000,166,9572317,-595,0,1655249810,6294.825998149994,-1151.6918646599952,24535.018130400007 2022-06-15,05:52:39.000,166,9572268,-274,0,1655249811,6294.805789219994,-1151.7059629200012,24534.969220560008 2022-06-15,05:52:40.000,166,9572249,-475,0,1655249812,6294.8125255299965,-1151.7130120500005,24534.941272079996 2022-06-15,05:52:41.000,166,9572220,-795,0,1655249813,6294.819261839999,-1151.7059629200012,24534.997169040005 2022-06-15,05:52:42.000,166,9572295,365,0,1655249814,6294.805789219994,-1151.6989137900018,24534.941272079996 2022-06-15,05:52:43.000,166,9572263,485,0,1655249815,6294.825998149994,-1151.7130120500005,24534.906336480002 2022-06-15,05:52:44.000,166,9572275,-795,0,1655249816,6294.913570179997,-1151.741208569998,24535.00415616 2022-06-15,05:52:45.000,166,9572290,-795,0,1655249817,6294.947251729995,-1151.7341594399986,24535.081014479998 2022-06-15,05:52:46.000,166,9572219,-795,0,1655249818,6294.920306489992,-1151.7482576999973,24535.018130400007 2022-06-15,05:52:47.000,166,9572275,525,0,1655249752,6294.792316599996,-1151.741208569998,24534.906336480002 2022-06-15,05:52:48.000,166,9572271,-795,0,1655249753,6294.832734459997,-1151.776454220002,24534.913323599998 2022-06-15,05:52:49.000,166,9572266,-635,0,1655249754,6294.839470769999,-1151.7905524800008,24534.95524632 2022-06-15,05:52:50.000,166,9572222,685,0,1655249755,6294.947251729995,-1151.7905524800008,24535.081014479998 2022-06-15,05:52:51.000,166,9572263,-515,0,1655249756,6294.846207079994,-1151.8257981299976,24534.941272079996 2022-06-15,05:52:52.000,166,9572314,-795,0,1655249757,6294.9270427999945,-1151.8116998699988,24534.962233439997 2022-06-15,05:52:53.000,166,9572246,-795,0,1655249758,6294.974196969997,-1151.8257981299976,24535.136911440008 2022-06-15,05:52:54.000,166,9572336,-795,0,1655249759,6294.967460659995,-1151.832847259997,24535.067040240006 2022-06-15,05:52:55.000,166,9572246,-795,0,1655249760,6294.920306489992,-1151.8610437800016,24534.99018192001 2022-06-15,05:52:56.000,166,9572246,845,0,1655249761,6294.825998149994,-1151.8539946500023,24534.92031072001 2022-06-15,05:52:57.000,166,9572306,765,0,1655249762,6294.819261839999,-1151.8610437800016,24534.83646528 2022-06-15,05:52:58.000,166,9572230,-795,0,1655249763,6294.906833869994,-1151.8539946500023,24534.95524632 2022-06-15,05:52:59.000,166,9572255,1165,0,1655249764,6294.987669589995,-1151.8610437800016,24535.067040240006 2022-06-15,05:53:00.000,166,9572224,-635,0,1655249765,6294.933779109997,-1151.8539946500023,24535.053066 2022-06-15,05:53:01.000,166,9572248,404,0,1655249766,6294.839470769999,-1151.8821911699997,24534.92031072001 2022-06-15,05:53:02.000,166,9572332,-795,0,1655249767,6294.960724349992,-1151.9033385599978,24535.1229372 2022-06-15,05:53:03.000,166,9572314,-795,0,1655249768,6294.7182171899985,-1151.889240299999,24534.829478160005 2022-06-15,05:53:04.000,166,9572283,485,0,1655249769,6294.805789219994,-1151.9103876899972,24534.829478160005 2022-06-15,05:53:05.000,166,9572265,-795,0,1655249770,6294.873152319997,-1151.9456333400012,24534.976207680003 2022-06-15,05:53:06.000,166,9572282,-795,0,1655249771,6294.967460659995,-1151.9315350799952,24535.03909176001 2022-06-15,05:53:07.000,166,9572242,-795,0,1655249772,6295.0213511399925,-1151.9597316,24535.081014479998 2022-06-15,05:53:08.000,166,9572264,525,0,1655249773,6295.041560069993,-1151.9667807299993,24535.074027360002 2022-06-15,05:53:09.000,166,9572320,-795,0,1655249774,6294.960724349992,-1151.9456333400012,24534.99018192001 2022-06-15,05:53:10.000,166,9572283,-795,0,1655249775,6295.0550326899975,-1151.9879281199974,24535.081014479998 2022-06-15,05:53:11.000,166,9572239,-795,0,1655249776,6295.0550326899975,-1151.9597316,24535.00415616 2022-06-15,05:53:12.000,166,9572254,-795,0,1655249777,6294.980933279992,-1152.0090755099955,24534.906336480002 2022-06-15,05:53:13.000,166,9572293,-795,0,1655249778,6294.974196969997,-1152.0090755099955,24534.941272079996 2022-06-15,05:53:14.000,166,9572284,-795,0,1655249779,6294.913570179997,-1152.016124640002,24534.82249104001 2022-06-15,05:53:15.000,166,9572256,725,0,1655249780,6295.115659479998,-1152.016124640002,24535.1229372 2022-06-15,05:53:16.000,166,9572254,645,0,1655249781,6295.108923169995,-1152.0231737700014,24535.1229372 2022-06-15,05:53:17.000,166,9572271,-795,0,1655249782,6295.0752416199975,-1152.0302229000008,24535.025117520003 2022-06-15,05:53:18.000,166,9572323,805,0,1655249783,6295.115659479998,-1152.0302229000008,24535.08800160001 2022-06-15,05:53:19.000,166,9572276,485,0,1655249784,6295.115659479998,-1152.0513702899989,24535.053066 2022-06-15,05:53:20.000,166,9572340,-795,0,1655249785,6295.0550326899975,-1152.0513702899989,24535.025117520003 2022-06-15,05:53:21.000,166,9572304,525,0,1655249786,6295.129132099995,-1152.0443211599995,24535.115950080006 2022-06-15,05:53:22.000,166,9572254,-795,0,1655249787,6295.129132099995,-1152.0372720300002,24535.053066 2022-06-15,05:53:23.000,166,9572231,-795,0,1655249788,6295.156077339998,-1152.0584194199982,24535.067040240006 2022-06-15,05:53:24.000,166,9572250,-795,0,1655249789,6295.250385679996,-1152.0584194199982,24535.143898560003 2022-06-15,05:53:25.000,166,9572222,445,0,1655249790,6295.2840672299935,-1152.0443211599995,24535.20678264001 2022-06-15,05:53:26.000,166,9572300,-795,0,1655249791,6295.216704129998,-1152.0443211599995,24535.17184704 2022-06-15,05:53:27.000,166,9572270,445,0,1655249792,6295.176286269998,-1152.0513702899989,24535.018130400007 2022-06-15,05:53:28.000,166,9572298,-795,0,1655249793,6295.196495199998,-1152.0513702899989,24535.157872799995 2022-06-15,05:53:29.000,166,9572323,-595,0,1655249794,6295.236913059998,-1152.016124640002,24535.192808400003 2022-06-15,05:53:30.000,166,9572216,-795,0,1655249795,6295.270594609996,-1152.0090755099955,24535.20678264001 2022-06-15,05:53:31.000,166,9572235,-795,0,1655249796,6295.290803539996,-1151.9879281199974,24535.311589440003 2022-06-15,05:53:32.000,166,9572215,605,0,1655249797,6295.337957709999,-1152.002026379996,24535.26966672 2022-06-15,05:53:33.000,166,9572272,-795,0,1655249798,6295.216704129998,-1151.9738298599987,24535.262679600004 2022-06-15,05:53:34.000,166,9572344,-795,0,1655249799,6295.263858299993,-1151.980878989998,24535.262679600004 2022-06-15,05:53:35.000,166,9572287,1125,0,1655249800,6295.236913059998,-1151.9667807299993,24535.234731120006 2022-06-15,05:53:36.000,166,9572269,-795,0,1655249801,6295.209967819996,-1151.9456333400012,24535.241718240002 2022-06-15,05:53:37.000,166,9572252,-795,0,1655249802,6295.196495199998,-1151.9597316,24535.094988720004 2022-06-15,05:53:38.000,166,9572256,-795,0,1655249803,6295.176286269998,-1151.9385842100019,24535.17184704 2022-06-15,05:53:39.000,166,9572244,-795,0,1655249804,6295.263858299993,-1151.9385842100019,24535.304602320008 2022-06-15,05:53:40.000,166,9572364,485,0,1655249805,6295.270594609996,-1151.9033385599978,24535.304602320008 2022-06-15,05:53:41.000,166,9572313,725,0,1655249806,6295.277330919998,-1151.8962894299984,24535.26966672 2022-06-15,05:53:42.000,166,9572321,-795,0,1655249807,6295.129132099995,-1151.889240299999,24535.143898560003 2022-06-15,05:53:43.000,166,9572338,-795,0,1655249808,6295.183022579993,-1151.8821911699997,24535.19979552 2022-06-15,05:53:44.000,166,9572293,-795,0,1655249809,6295.1695499599955,-1151.8610437800016,24535.25569248001 2022-06-15,05:53:45.000,166,9572261,-795,0,1655249810,6295.189758889996,-1151.8187489999982,24535.241718240002 2022-06-15,05:53:46.000,166,9572240,-795,0,1655249811,6295.142604719993,-1151.832847259997,24535.192808400003 2022-06-15,05:53:47.000,166,9572284,965,0,1655249812,6295.142604719993,-1151.8257981299976,24535.26966672 2022-06-15,05:53:48.000,166,9572287,-795,0,1655249813,6295.216704129998,-1151.7905524800008,24535.3674864 2022-06-15,05:53:49.000,166,9572236,-795,0,1655249814,6295.243649369993,-1151.7694050899954,24535.33953792 2022-06-15,05:53:50.000,166,9572292,-795,0,1655249815,6295.230176749996,-1151.762355959996,24535.346525039997 2022-06-15,05:53:51.000,166,9572268,-795,0,1655249816,6295.1695499599955,-1151.7482576999973,24535.26966672 2022-06-15,05:53:52.000,166,9572267,-795,0,1655249817,6295.129132099995,-1151.7482576999973,24535.19979552 2022-06-15,05:53:53.000,166,9572283,-795,0,1655249818,6295.142604719993,-1151.6777663999965,24535.19979552 2022-06-15,05:53:54.000,166,9572301,-155,0,1655249751,6295.129132099995,-1151.6566190099984,24535.283640960006 2022-06-15,05:53:55.000,166,9572312,645,0,1655249752,6295.0752416199975,-1151.670717269997,24535.22075688 2022-06-15,05:53:56.000,166,9572234,124,0,1655249753,6295.196495199998,-1151.649569879999,24535.283640960006 2022-06-15,05:53:57.000,166,9572260,-795,0,1655249754,6295.257121989998,-1151.6213733600016,24535.381460640005 2022-06-15,05:53:58.000,166,9572289,-795,0,1655249755,6295.250385679996,-1151.5861277099975,24535.353512160007 2022-06-15,05:53:59.000,166,9572253,-795,0,1655249756,6295.102186859993,-1151.5720294499988,24535.081014479998 2022-06-15,05:54:00.000,166,9572258,-795,0,1655249757,6295.263858299993,-1151.55793119,24535.304602320008 2022-06-15,05:54:01.000,166,9572264,805,0,1655249758,6295.216704129998,-1151.5438329300014,24535.227743999996 2022-06-15,05:54:02.000,166,9572315,-795,0,1655249759,6295.236913059998,-1151.5297346699954,24535.29062808 2022-06-15,05:54:03.000,166,9572288,-795,0,1655249760,6295.311012469996,-1151.4944890199986,24535.416396239998 2022-06-15,05:54:04.000,166,9572268,404,0,1655249761,6295.358166639999,-1151.4874398899992,24535.3674864 2022-06-15,05:54:05.000,166,9572238,-795,0,1655249762,6295.344694019994,-1151.4451451099958,24535.430370480004 2022-06-15,05:54:06.000,166,9572249,-795,0,1655249763,6295.209967819996,-1151.4380959799964,24535.25569248001 2022-06-15,05:54:07.000,166,9572361,-795,0,1655249764,6295.297539849998,-1151.4451451099958,24535.346525039997 2022-06-15,05:54:08.000,166,9572255,924,0,1655249765,6295.344694019994,-1151.4169485899984,24535.33953792 2022-06-15,05:54:09.000,166,9572256,885,0,1655249766,6295.257121989998,-1151.4169485899984,24535.213769760005 2022-06-15,05:54:10.000,166,9572341,-795,0,1655249767,6295.203231509993,-1151.4169485899984,24535.22075688 2022-06-15,05:54:11.000,166,9572287,-195,0,1655249768,6295.243649369993,-1151.388752070001,24535.248705359998 2022-06-15,05:54:12.000,166,9572167,5,0,1655249769,6295.479420219999,-1151.3746538100022,24535.451331840006 2022-06-15,05:54:13.000,166,9572212,-795,0,1655249770,6295.465947599994,-1151.388752070001,24535.493254559995 2022-06-15,05:54:14.000,166,9572372,-315,0,1655249771,6295.479420219999,-1151.409899459999,24535.37447352001 2022-06-15,05:54:15.000,166,9572292,-795,0,1655249772,6295.4120571199965,-1151.4239977199977,24535.262679600004 2022-06-15,05:54:16.000,166,9572294,765,0,1655249773,6295.445738669994,-1151.4169485899984,24535.297615199997 2022-06-15,05:54:17.000,166,9572253,-795,0,1655249774,6295.5265743899945,-1151.4239977199977,24535.395434879996 2022-06-15,05:54:18.000,166,9572265,485,0,1655249775,6295.587201179995,-1151.4239977199977,24535.45831896 2022-06-15,05:54:19.000,166,9572273,-475,0,1655249776,6295.540047009992,-1151.431046849997,24535.332550800005 2022-06-15,05:54:20.000,166,9572240,-795,0,1655249777,6295.614146419997,-1151.4521942399952,24535.430370480004 2022-06-15,05:54:21.000,166,9572186,685,0,1655249778,6295.647827969995,-1151.4451451099958,24535.444344719996 2022-06-15,05:54:22.000,166,9572380,404,0,1655249779,6295.560255939992,-1151.4662925000011,24535.297615199997 2022-06-15,05:54:23.000,166,9572402,-795,0,1655249780,6295.634355349997,-1151.501538149998,24535.381460640005 2022-06-15,05:54:24.000,166,9572288,-795,0,1655249781,6295.634355349997,-1151.4874398899992,24535.37447352001 2022-06-15,05:54:25.000,166,9572258,-795,0,1655249782,6295.620882729992,-1151.522685539996,24535.248705359998 2022-06-15,05:54:26.000,166,9572242,-795,0,1655249783,6295.647827969995,-1151.55793119,24535.360499280003 2022-06-15,05:54:27.000,166,9572231,-795,0,1655249784,6295.668036899995,-1151.5508820600007,24535.353512160007 2022-06-15,05:54:28.000,166,9572238,-795,0,1655249785,6295.735399999998,-1151.55793119,24535.493254559995 2022-06-15,05:54:29.000,166,9572229,805,0,1655249786,6295.742136309993,-1151.5720294499988,24535.465306079997 2022-06-15,05:54:30.000,166,9572352,-795,0,1655249787,6295.721927379993,-1151.6002259699962,24535.430370480004 2022-06-15,05:54:31.000,166,9572239,525,0,1655249788,6295.708454759995,-1151.5861277099975,24535.444344719996 2022-06-15,05:54:32.000,166,9572326,-675,0,1655249789,6295.661300589993,-1151.6072750999956,24535.3674864 2022-06-15,05:54:33.000,166,9572255,765,0,1655249790,6295.647827969995,-1151.628422490001,24535.332550800005 2022-06-15,05:54:34.000,166,9572280,404,0,1655249791,6295.742136309993,-1151.649569879999,24535.48626744 2022-06-15,05:54:35.000,166,9572219,-795,0,1655249792,6295.796026789998,-1151.6777663999965,24535.54216440001 2022-06-15,05:54:36.000,166,9572277,-795,0,1655249793,6295.775817859998,-1151.7059629200012,24535.55613864 2022-06-15,05:54:37.000,166,9572273,-795,0,1655249794,6295.708454759995,-1151.7271103099993,24535.451331840006 2022-06-15,05:54:38.000,166,9572358,-795,0,1655249795,6295.728663689995,-1151.7553068299967,24535.45831896 2022-06-15,05:54:39.000,166,9572238,-155,0,1655249796,6295.715191069998,-1151.762355959996,24535.479280320003 2022-06-15,05:54:40.000,166,9572298,605,0,1655249797,6295.708454759995,-1151.8046507399995,24535.48626744 2022-06-15,05:54:41.000,166,9572311,924,0,1655249798,6295.721927379993,-1151.8187489999982,24535.528190160003 2022-06-15,05:54:42.000,166,9572260,-795,0,1655249799,6295.701718449993,-1151.8257981299976,24535.451331840006 2022-06-15,05:54:43.000,166,9572262,-795,0,1655249800,6295.688245829995,-1151.8751420400004,24535.444344719996 2022-06-15,05:54:44.000,166,9572250,-795,0,1655249801,6295.735399999998,-1151.868092910001,24535.549151520005 2022-06-15,05:54:45.000,166,9572320,-795,0,1655249802,6295.721927379993,-1151.8751420400004,24535.549151520005 2022-06-15,05:54:46.000,166,9572319,365,0,1655249803,6295.708454759995,-1151.9033385599978,24535.472293200008 2022-06-15,05:54:47.000,166,9572243,-795,0,1655249804,6295.614146419997,-1151.9033385599978,24535.37447352001 2022-06-15,05:54:48.000,166,9572295,645,0,1655249805,6295.627619039995,-1151.9456333400012,24535.416396239998 2022-06-15,05:54:49.000,166,9572301,-795,0,1655249806,6295.694982139998,-1151.9667807299993,24535.472293200008 2022-06-15,05:54:50.000,166,9572221,-35,0,1655249807,6295.668036899995,-1151.9315350799952,24535.48626744 2022-06-15,05:54:51.000,166,9572216,-635,0,1655249808,6295.694982139998,-1151.9667807299993,24535.55613864 2022-06-15,05:54:52.000,166,9572281,-675,0,1655249809,6295.654564279997,-1151.9597316,24535.612035599996 2022-06-15,05:54:53.000,166,9572252,-795,0,1655249810,6295.587201179995,-1151.9738298599987,24535.430370480004 2022-06-15,05:54:54.000,166,9572299,-795,0,1655249811,6295.668036899995,-1152.002026379996,24535.493254559995 2022-06-15,05:54:55.000,166,9572250,-795,0,1655249812,6295.654564279997,-1152.0090755099955,24535.479280320003 2022-06-15,05:54:56.000,166,9572213,725,0,1655249813,6295.614146419997,-1151.9879281199974,24535.4373576 2022-06-15,05:54:57.000,166,9572313,-795,0,1655249814,6295.506365459994,-1152.016124640002,24535.311589440003 2022-06-15,05:54:58.000,166,9572281,-795,0,1655249815,6295.587201179995,-1152.0231737700014,24535.416396239998 2022-06-15,05:54:59.000,166,9572260,-795,0,1655249816,6295.587201179995,-1152.016124640002,24535.493254559995 2022-06-15,05:55:00.000,166,9572303,124,0,1655249817,6295.600673799992,-1152.0443211599995,24535.584087119998 2022-06-15,05:55:01.000,166,9572334,-475,0,1655249751,6295.540047009992,-1152.0231737700014,24535.521203040007 2022-06-15,05:55:02.000,166,9572327,-795,0,1655249752,6295.425529739994,-1152.0302229000008,24535.381460640005 2022-06-15,05:55:03.000,166,9572286,205,0,1655249753,6295.513101769997,-1152.0443211599995,24535.409409120002 2022-06-15,05:55:04.000,166,9572274,445,0,1655249754,6295.459211289999,-1152.072517679997,24535.360499280003 2022-06-15,05:55:05.000,166,9572255,365,0,1655249755,6295.459211289999,-1152.0584194199982,24535.381460640005 2022-06-15,05:55:06.000,166,9572310,565,0,1655249756,6295.546783319995,-1152.0866159399957,24535.45831896 2022-06-15,05:55:07.000,166,9572234,-795,0,1655249757,6295.459211289999,-1152.1007142000017,24535.402422000006 2022-06-15,05:55:08.000,166,9572213,-795,0,1655249758,6295.492892839997,-1152.0866159399957,24535.395434879996 2022-06-15,05:55:09.000,166,9572250,-795,0,1655249759,6295.553519629997,-1152.0866159399957,24535.500241680005 2022-06-15,05:55:10.000,166,9572247,-795,0,1655249760,6295.5265743899945,-1152.0866159399957,24535.42338336001 2022-06-15,05:55:11.000,166,9572208,-795,0,1655249761,6295.465947599994,-1152.0866159399957,24535.409409120002 2022-06-15,05:55:12.000,166,9572261,-475,0,1655249762,6295.398584499999,-1152.107763330001,24535.33953792 2022-06-15,05:55:13.000,166,9572228,-595,0,1655249763,6295.398584499999,-1152.0866159399957,24535.346525039997 2022-06-15,05:55:14.000,166,9572275,-74,0,1655249764,6295.4322660499965,-1152.0795668099963,24535.38844776 2022-06-15,05:55:15.000,166,9572220,-795,0,1655249765,6295.459211289999,-1152.072517679997,24535.5072288 2022-06-15,05:55:16.000,166,9572178,-795,0,1655249766,6295.499629149999,-1152.0584194199982,24535.493254559995 2022-06-15,05:55:17.000,166,9572235,-195,0,1655249767,6295.277330919998,-1152.072517679997,24535.227743999996 2022-06-15,05:55:18.000,166,9572259,445,0,1655249768,6295.277330919998,-1152.0654685499976,24535.37447352001 2022-06-15,05:55:19.000,166,9572163,285,0,1655249769,6295.405320809994,-1152.0584194199982,24535.45831896 2022-06-15,05:55:20.000,166,9572249,-235,0,1655249770,6295.385111879994,-1152.0654685499976,24535.4373576 2022-06-15,05:55:21.000,166,9572233,-795,0,1655249771,6295.378375569999,-1152.072517679997,24535.409409120002 2022-06-15,05:55:22.000,166,9572257,-795,0,1655249772,6295.304276159994,-1152.0866159399957,24535.430370480004 2022-06-15,05:55:23.000,166,9572298,-235,0,1655249773,6295.331221399996,-1152.0795668099963,24535.402422000006 2022-06-15,05:55:24.000,166,9572298,-795,0,1655249774,6295.391848189996,-1152.0866159399957,24535.549151520005 2022-06-15,05:55:25.000,166,9572293,-515,0,1655249775,6295.385111879994,-1152.107763330001,24535.54216440001 2022-06-15,05:55:26.000,166,9572316,1165,0,1655249776,6295.331221399996,-1152.0866159399957,24535.514215919997 2022-06-15,05:55:27.000,166,9572275,-795,0,1655249777,6295.236913059998,-1152.1007142000017,24535.395434879996 2022-06-15,05:55:28.000,166,9572329,525,0,1655249778,6295.243649369993,-1152.0936650700023,24535.451331840006 2022-06-15,05:55:29.000,166,9572283,-795,0,1655249779,6295.2840672299935,-1152.1430089799978,24535.549151520005 2022-06-15,05:55:30.000,166,9572264,-795,0,1655249780,6295.290803539996,-1152.107763330001,24535.570112880006 2022-06-15,05:55:31.000,166,9572239,605,0,1655249781,6295.2840672299935,-1152.1007142000017,24535.54216440001 2022-06-15,05:55:32.000,166,9572284,325,0,1655249782,6295.236913059998,-1152.128910719999,24535.48626744 2022-06-15,05:55:33.000,166,9572276,285,0,1655249783,6295.324485089994,-1152.107763330001,24535.639984080008 2022-06-15,05:55:34.000,166,9572314,-74,0,1655249784,6295.270594609996,-1152.0866159399957,24535.598061360004 2022-06-15,05:55:35.000,166,9572253,-235,0,1655249785,6295.257121989998,-1152.1218615899998,24535.598061360004 2022-06-15,05:55:36.000,166,9572321,-795,0,1655249786,6295.149341029995,-1152.1148124600004,24535.451331840006 2022-06-15,05:55:37.000,166,9572243,805,0,1655249787,6295.189758889996,-1152.107763330001,24535.493254559995 2022-06-15,05:55:38.000,166,9572208,525,0,1655249788,6295.263858299993,-1152.1007142000017,24535.639984080008 2022-06-15,05:55:39.000,166,9572195,-795,0,1655249789,6295.243649369993,-1152.0866159399957,24535.681906799997 2022-06-15,05:55:40.000,166,9572288,325,0,1655249790,6295.230176749996,-1152.0654685499976,24535.716842400005 2022-06-15,05:55:41.000,166,9572258,-795,0,1655249791,6295.216704129998,-1152.0302229000008,24535.70286816 2022-06-15,05:55:42.000,166,9572359,-795,0,1655249792,6295.0752416199975,-1152.0372720300002,24535.570112880006 2022-06-15,05:55:43.000,166,9572281,-795,0,1655249793,6295.108923169995,-1152.0513702899989,24535.65395832 2022-06-15,05:55:44.000,166,9572267,-795,0,1655249794,6295.095450549998,-1152.0231737700014,24535.619022720006 2022-06-15,05:55:45.000,166,9572293,-795,0,1655249795,6295.088714239995,-1152.002026379996,24535.667932560005 2022-06-15,05:55:46.000,166,9572178,-795,0,1655249796,6294.953988039997,-1152.0090755099955,24535.577100000002 2022-06-15,05:55:47.000,166,9572241,805,0,1655249797,6295.001142209992,-1151.9526824700006,24535.660945439995 2022-06-15,05:55:48.000,166,9572243,-795,0,1655249798,6295.068505309995,-1151.9526824700006,24535.800687839997 2022-06-15,05:55:49.000,166,9572202,-795,0,1655249799,6295.041560069993,-1151.9315350799952,24535.751777999998 2022-06-15,05:55:50.000,166,9572282,965,0,1655249800,6295.028087449995,-1151.9315350799952,24535.730816639996 2022-06-15,05:55:51.000,166,9572293,-795,0,1655249801,6294.974196969997,-1151.9033385599978,24535.737803760006 2022-06-15,05:55:52.000,166,9572287,-795,0,1655249802,6294.9270427999945,-1151.889240299999,24535.646971200003 2022-06-15,05:55:53.000,166,9572295,-795,0,1655249803,6294.886624939994,-1151.868092910001,24535.646971200003 2022-06-15,05:55:54.000,166,9572274,5,0,1655249804,6294.987669589995,-1151.8116998699988,24535.807674960008 2022-06-15,05:55:55.000,166,9572298,645,0,1655249805,6295.001142209992,-1151.832847259997,24535.84261056 2022-06-15,05:55:56.000,166,9572229,-795,0,1655249806,6294.994405899997,-1151.8257981299976,24535.87754616001 2022-06-15,05:55:57.000,166,9572294,-795,0,1655249807,6294.940515419992,-1151.8046507399995,24535.77273936 2022-06-15,05:55:58.000,166,9572357,725,0,1655249808,6294.980933279992,-1151.7976016100001,24535.835623440005 2022-06-15,05:55:59.000,166,9572268,-795,0,1655249809,6294.967460659995,-1151.7694050899954,24535.786713600006 2022-06-15,05:56:00.000,166,9572260,325,0,1655249810,6294.940515419992,-1151.7694050899954,24535.8216492 2022-06-15,05:56:01.000,166,9572311,-795,0,1655249811,6294.920306489992,-1151.7341594399986,24535.814662080003 2022-06-15,05:56:02.000,166,9572283,-795,0,1655249812,6294.940515419992,-1151.72006118,24535.84261056 2022-06-15,05:56:03.000,166,9572265,485,0,1655249813,6294.9270427999945,-1151.6918646599952,24535.75876512001 2022-06-15,05:56:04.000,166,9572250,-795,0,1655249814,6294.920306489992,-1151.6777663999965,24535.84261056 2022-06-15,05:56:05.000,166,9572229,-795,0,1655249815,6294.994405899997,-1151.6918646599952,24535.8915204 2022-06-15,05:56:06.000,166,9572253,-235,0,1655249816,6294.987669589995,-1151.6848155299958,24535.814662080003 2022-06-15,05:56:07.000,166,9572295,-795,0,1655249817,6294.913570179997,-1151.6566190099984,24535.87055904 2022-06-15,05:56:08.000,166,9572235,725,0,1655249751,6294.866416009994,-1151.6354716200003,24535.849597679997 2022-06-15,05:56:09.000,166,9572245,-795,0,1655249752,6294.772107669996,-1151.6354716200003,24535.67491968 2022-06-15,05:56:10.000,166,9572308,-795,0,1655249753,6294.933779109997,-1151.6354716200003,24535.92645600001 2022-06-15,05:56:11.000,166,9572261,205,0,1655249754,6294.933779109997,-1151.6072750999956,24535.94043024 2022-06-15,05:56:12.000,166,9572287,-795,0,1655249755,6294.913570179997,-1151.5931768399969,24535.933443120004 2022-06-15,05:56:13.000,166,9572314,-795,0,1655249756,6294.940515419992,-1151.6002259699962,24535.9613916 2022-06-15,05:56:14.000,166,9572254,-795,0,1655249757,6294.873152319997,-1151.5649803199994,24536.003314320005 2022-06-15,05:56:15.000,166,9572304,-795,0,1655249758,6294.745162429994,-1151.5649803199994,24535.751777999998 2022-06-15,05:56:16.000,166,9572333,765,0,1655249759,6294.8125255299965,-1151.5508820600007,24535.8216492 2022-06-15,05:56:17.000,166,9572225,-795,0,1655249760,6294.873152319997,-1151.5297346699954,24535.919468879998 2022-06-15,05:56:18.000,166,9572243,-795,0,1655249761,6294.886624939994,-1151.536783800002,24535.9613916 2022-06-15,05:56:19.000,166,9572231,-795,0,1655249762,6294.859679699999,-1151.5085872799973,24535.933443120004 2022-06-15,05:56:20.000,166,9572213,-795,0,1655249763,6294.900097559999,-1151.5085872799973,24535.996327199995 2022-06-15,05:56:21.000,166,9572301,-795,0,1655249764,6294.866416009994,-1151.4874398899992,24535.9613916 2022-06-15,05:56:22.000,166,9572278,-795,0,1655249765,6294.839470769999,-1151.4662925000011,24535.968378719997 2022-06-15,05:56:23.000,166,9572284,-515,0,1655249766,6294.825998149994,-1151.4803907599999,24535.94043024 2022-06-15,05:56:24.000,166,9572293,-795,0,1655249767,6294.556545749998,-1151.4944890199986,24535.584087119998 2022-06-15,05:56:25.000,166,9572248,-795,0,1655249768,6294.758635049999,-1151.4662925000011,24535.807674960008 2022-06-15,05:56:26.000,166,9572254,-315,0,1655249769,6294.832734459997,-1151.4592433700018,24535.975365840008 2022-06-15,05:56:27.000,166,9572271,-515,0,1655249770,6294.886624939994,-1151.4592433700018,24535.98934008 2022-06-15,05:56:28.000,166,9572283,-795,0,1655249771,6294.832734459997,-1151.4662925000011,24536.01030144 2022-06-15,05:56:29.000,166,9572264,205,0,1655249772,6294.792316599996,-1151.4733416300005,24535.905494640007 2022-06-15,05:56:30.000,166,9572314,-795,0,1655249773,6294.825998149994,-1151.4803907599999,24536.03824992 2022-06-15,05:56:31.000,166,9572228,-795,0,1655249774,6294.785580289994,-1151.4874398899992,24535.996327199995 2022-06-15,05:56:32.000,166,9572271,765,0,1655249775,6294.724953499994,-1151.4944890199986,24535.835623440005 2022-06-15,05:56:33.000,166,9572264,-515,0,1655249776,6294.711480879996,-1151.501538149998,24535.79370072 2022-06-15,05:56:34.000,166,9572273,-795,0,1655249777,6294.799052909999,-1151.4944890199986,24536.01030144 2022-06-15,05:56:35.000,166,9572205,-795,0,1655249778,6294.799052909999,-1151.4944890199986,24536.024275680007 2022-06-15,05:56:36.000,166,9572283,-195,0,1655249779,6294.792316599996,-1151.501538149998,24535.9613916 2022-06-15,05:56:37.000,166,9572277,-795,0,1655249780,6294.745162429994,-1151.501538149998,24536.04523704001 2022-06-15,05:56:38.000,166,9572271,-795,0,1655249781,6294.677799329998,-1151.536783800002,24535.835623440005 2022-06-15,05:56:39.000,166,9572226,-795,0,1655249782,6294.617172539998,-1151.5790785799982,24535.716842400005 2022-06-15,05:56:40.000,166,9572267,205,0,1655249783,6294.738426119999,-1151.55793119,24535.8915204 2022-06-15,05:56:41.000,166,9572232,525,0,1655249784,6294.704744569994,-1151.5720294499988,24535.87055904 2022-06-15,05:56:42.000,166,9572293,-795,0,1655249785,6294.691271949996,-1151.5790785799982,24535.835623440005 2022-06-15,05:56:43.000,166,9572274,-795,0,1655249786,6294.7182171899985,-1151.5861277099975,24535.828636319995 2022-06-15,05:56:44.000,166,9572297,-795,0,1655249787,6294.772107669996,-1151.6072750999956,24535.884533280005 2022-06-15,05:56:45.000,166,9572290,124,0,1655249788,6294.758635049999,-1151.6354716200003,24535.933443120004 2022-06-15,05:56:46.000,166,9572321,-795,0,1655249789,6294.724953499994,-1151.628422490001,24535.905494640007 2022-06-15,05:56:47.000,166,9572271,-795,0,1655249790,6294.650854089996,-1151.6213733600016,24535.800687839997 2022-06-15,05:56:48.000,166,9572292,-795,0,1655249791,6294.6643267099935,-1151.6566190099984,24535.800687839997 2022-06-15,05:56:49.000,166,9572307,-795,0,1655249792,6294.6980082599985,-1151.6989137900018,24535.8216492 2022-06-15,05:56:50.000,166,9572254,-795,0,1655249793,6294.751898739996,-1151.6777663999965,24535.8915204 2022-06-15,05:56:51.000,166,9572270,-795,0,1655249794,6294.724953499994,-1151.7059629200012,24535.8915204 2022-06-15,05:56:52.000,166,9572214,-795,0,1655249795,6294.6980082599985,-1151.7341594399986,24535.94043024 2022-06-15,05:56:53.000,166,9572250,725,0,1655249796,6294.677799329998,-1151.7271103099993,24535.737803760006 2022-06-15,05:56:54.000,166,9572343,525,0,1655249797,6294.677799329998,-1151.7553068299967,24535.786713600006 2022-06-15,05:56:55.000,166,9572255,-795,0,1655249798,6294.650854089996,-1151.762355959996,24535.8216492 2022-06-15,05:56:56.000,166,9572231,-795,0,1655249799,6294.657590399998,-1151.7835033500014,24535.77273936 2022-06-15,05:56:57.000,166,9572284,-795,0,1655249800,6294.583490989993,-1151.8398963899963,24535.65395832 2022-06-15,05:56:58.000,166,9572231,-795,0,1655249801,6294.5700183699955,-1151.832847259997,24535.646971200003 2022-06-15,05:56:59.000,166,9572227,-795,0,1655249802,6294.657590399998,-1151.8187489999982,24535.786713600006 2022-06-15,05:57:00.000,166,9572322,-795,0,1655249803,6294.630645159996,-1151.8539946500023,24535.8216492 2022-06-15,05:57:01.000,166,9572244,-795,0,1655249804,6294.610436229996,-1151.9033385599978,24535.79370072 2022-06-15,05:57:02.000,166,9572344,-795,0,1655249805,6294.495918959998,-1151.8962894299984,24535.632996959997 2022-06-15,05:57:03.000,166,9572310,-795,0,1655249806,6294.516127889998,-1151.9385842100019,24535.688893920007 2022-06-15,05:57:04.000,166,9572263,-795,0,1655249807,6294.516127889998,-1151.9456333400012,24535.70985528001 2022-06-15,05:57:05.000,166,9572280,965,0,1655249808,6294.509391579995,-1151.9667807299993,24535.67491968 2022-06-15,05:57:06.000,166,9572232,-354,0,1655249809,6294.4555010999975,-1151.9879281199974,24535.67491968 2022-06-15,05:57:07.000,166,9572234,-315,0,1655249810,6294.448764789995,-1152.002026379996,24535.62600984 2022-06-15,05:57:08.000,166,9572256,-795,0,1655249811,6294.516127889998,-1151.9879281199974,24535.737803760006 2022-06-15,05:57:09.000,166,9572213,924,0,1655249812,6294.509391579995,-1152.016124640002,24535.70286816 2022-06-15,05:57:10.000,166,9572303,-795,0,1655249813,6294.462237409993,-1152.002026379996,24535.688893920007 2022-06-15,05:57:11.000,166,9572260,-195,0,1655249814,6294.442028479993,-1152.0090755099955,24535.55613864 2022-06-15,05:57:12.000,166,9572241,-795,0,1655249815,6294.320774899992,-1152.0302229000008,24535.451331840006 2022-06-15,05:57:13.000,166,9572221,-795,0,1655249816,6294.320774899992,-1152.0231737700014,24535.493254559995 2022-06-15,05:57:14.000,166,9572288,765,0,1655249817,6294.442028479993,-1152.0372720300002,24535.612035599996 2022-06-15,05:57:15.000,166,9572316,-795,0,1655249751,6294.367929069995,-1152.0231737700014,24535.584087119998 2022-06-15,05:57:16.000,166,9572315,525,0,1655249752,6294.186048699994,-1152.016124640002,24535.465306079997 2022-06-15,05:57:17.000,166,9572260,245,0,1655249753,6294.320774899992,-1152.0231737700014,24535.549151520005 2022-06-15,05:57:18.000,166,9572316,-795,0,1655249754,6294.334247519997,-1152.0302229000008,24535.632996959997 2022-06-15,05:57:19.000,166,9572282,1245,0,1655249755,6294.253411799997,-1152.0513702899989,24535.451331840006 2022-06-15,05:57:20.000,166,9572289,765,0,1655249756,6294.206257629994,-1152.0584194199982,24535.416396239998 2022-06-15,05:57:21.000,166,9572263,-795,0,1655249757,6294.219730249999,-1152.0584194199982,24535.3674864 2022-06-15,05:57:22.000,166,9572352,445,0,1655249758,6294.293829659997,-1152.0513702899989,24535.570112880006 2022-06-15,05:57:23.000,166,9572238,-795,0,1655249759,6294.287093349994,-1152.0795668099963,24535.65395832 2022-06-15,05:57:24.000,166,9572278,285,0,1655249760,6294.266884419994,-1152.0936650700023,24535.570112880006 2022-06-15,05:57:25.000,166,9572341,165,0,1655249761,6294.179312389999,-1152.0936650700023,24535.451331840006 2022-06-15,05:57:26.000,166,9572274,765,0,1655249762,6294.246675489994,-1152.0936650700023,24535.521203040007 2022-06-15,05:57:27.000,166,9572317,565,0,1655249763,6294.165839769994,-1152.128910719999,24535.500241680005 2022-06-15,05:57:28.000,166,9572248,-795,0,1655249764,6294.179312389999,-1152.0795668099963,24535.444344719996 2022-06-15,05:57:29.000,166,9572315,-795,0,1655249765,6294.138894529999,-1152.0936650700023,24535.3674864 2022-06-15,05:57:30.000,166,9572261,-795,0,1655249766,6294.219730249999,-1152.107763330001,24535.528190160003 2022-06-15,05:57:31.000,166,9572264,-795,0,1655249767,6293.943541539993,-1152.0513702899989,24535.185821280007 2022-06-15,05:57:32.000,166,9572218,725,0,1655249768,6294.145630839994,-1152.0372720300002,24535.409409120002 2022-06-15,05:57:33.000,166,9572283,-795,0,1655249769,6294.179312389999,-1152.0443211599995,24535.514215919997 2022-06-15,05:57:34.000,166,9572286,525,0,1655249770,6294.186048699994,-1152.0443211599995,24535.4373576 2022-06-15,05:57:35.000,166,9572244,205,0,1655249771,6294.051322499996,-1152.0513702899989,24535.311589440003 2022-06-15,05:57:36.000,166,9572333,1005,0,1655249772,6294.071531429996,-1152.0302229000008,24535.31857656 2022-06-15,05:57:37.000,166,9572271,-195,0,1655249773,6294.105212979994,-1151.9949772499967,24535.416396239998 2022-06-15,05:57:38.000,166,9572298,-795,0,1655249774,6294.111949289996,-1151.980878989998,24535.479280320003 2022-06-15,05:57:39.000,166,9572217,805,0,1655249775,6294.0647951199935,-1151.980878989998,24535.444344719996 2022-06-15,05:57:40.000,166,9572262,404,0,1655249776,6294.138894529999,-1151.9738298599987,24535.465306079997 2022-06-15,05:57:41.000,166,9572249,-795,0,1655249777,6294.085004049994,-1151.9667807299993,24535.528190160003 2022-06-15,05:57:42.000,166,9572303,445,0,1655249778,6293.977223089998,-1151.9738298599987,24535.37447352001 2022-06-15,05:57:43.000,166,9572336,-795,0,1655249779,6294.017640949998,-1151.9526824700006,24535.353512160007 2022-06-15,05:57:44.000,166,9572232,-795,0,1655249780,6294.017640949998,-1151.9315350799952,24535.430370480004 2022-06-15,05:57:45.000,166,9572316,-795,0,1655249781,6294.031113569996,-1151.9103876899972,24535.42338336001 2022-06-15,05:57:46.000,166,9572255,-795,0,1655249782,6293.977223089998,-1151.9033385599978,24535.45831896 2022-06-15,05:57:47.000,166,9572349,-795,0,1655249783,6293.9502778499955,-1151.9103876899972,24535.409409120002 2022-06-15,05:57:48.000,166,9572258,-795,0,1655249784,6294.051322499996,-1151.8821911699997,24535.54216440001 2022-06-15,05:57:49.000,166,9572325,-795,0,1655249785,6294.037849879998,-1151.868092910001,24535.53517728 2022-06-15,05:57:50.000,166,9572355,645,0,1655249786,6294.004168329993,-1151.8469455199956,24535.479280320003 2022-06-15,05:57:51.000,166,9572304,725,0,1655249787,6293.943541539993,-1151.8610437800016,24535.451331840006 2022-06-15,05:57:52.000,166,9572291,525,0,1655249788,6293.903123679993,-1151.7905524800008,24535.38844776 2022-06-15,05:57:53.000,166,9572216,965,0,1655249789,6293.882914749993,-1151.7694050899954,24535.360499280003 2022-06-15,05:57:54.000,166,9572270,1085,0,1655249790,6293.983959399993,-1151.776454220002,24535.5072288 2022-06-15,05:57:55.000,166,9572275,124,0,1655249791,6294.024377259993,-1151.741208569998,24535.493254559995 2022-06-15,05:57:56.000,166,9572256,765,0,1655249792,6293.990695709996,-1151.762355959996,24535.514215919997 2022-06-15,05:57:57.000,166,9572216,-795,0,1655249793,6293.923332609993,-1151.741208569998,24535.45831896 2022-06-15,05:57:58.000,166,9572357,-795,0,1655249794,6293.963750469993,-1151.7271103099993,24535.451331840006 2022-06-15,05:57:59.000,166,9572221,-795,0,1655249795,6293.936805229998,-1151.6777663999965,24535.45831896 2022-06-15,05:58:00.000,166,9572234,-795,0,1655249796,6293.923332609993,-1151.6989137900018,24535.409409120002 2022-06-15,05:58:01.000,166,9572305,965,0,1655249797,6293.930068919995,-1151.6777663999965,24535.430370480004 2022-06-15,05:58:02.000,166,9572287,-795,0,1655249798,6293.882914749993,-1151.670717269997,24535.353512160007 2022-06-15,05:58:03.000,166,9572341,-795,0,1655249799,6293.876178439998,-1151.6566190099984,24535.3674864 2022-06-15,05:58:04.000,166,9572289,165,0,1655249800,6293.963750469993,-1151.649569879999,24535.48626744 2022-06-15,05:58:05.000,166,9572315,565,0,1655249801,6293.9502778499955,-1151.6002259699962,24535.53517728 2022-06-15,05:58:06.000,166,9572287,-795,0,1655249802,6293.8559695099975,-1151.6002259699962,24535.3674864 2022-06-15,05:58:07.000,166,9572325,-795,0,1655249803,6293.869442129995,-1151.5931768399969,24535.402422000006 2022-06-15,05:58:08.000,166,9572313,-635,0,1655249804,6293.849233199995,-1151.5931768399969,24535.346525039997 2022-06-15,05:58:09.000,166,9572281,245,0,1655249805,6293.909859989995,-1151.501538149998,24535.402422000006 2022-06-15,05:58:10.000,166,9572270,325,0,1655249806,6293.936805229998,-1151.522685539996,24535.451331840006 2022-06-15,05:58:11.000,166,9572254,-235,0,1655249807,6293.923332609993,-1151.4803907599999,24535.54216440001 2022-06-15,05:58:12.000,166,9572268,725,0,1655249808,6293.943541539993,-1151.4592433700018,24535.45831896 2022-06-15,05:58:13.000,166,9572251,-795,0,1655249809,6293.896387369998,-1151.4662925000011,24535.416396239998 2022-06-15,05:58:14.000,166,9572267,-795,0,1655249810,6293.916596299998,-1151.431046849997,24535.465306079997 2022-06-15,05:58:15.000,166,9572305,-795,0,1655249811,6293.889651059995,-1151.409899459999,24535.346525039997 2022-06-15,05:58:16.000,166,9572290,-795,0,1655249812,6293.896387369998,-1151.4028503299996,24535.4373576 2022-06-15,05:58:17.000,166,9572266,525,0,1655249813,6293.829024269995,-1151.409899459999,24535.297615199997 2022-06-15,05:58:18.000,166,9572273,-795,0,1655249814,6293.849233199995,-1151.3605555499962,24535.33953792 2022-06-15,05:58:19.000,166,9572253,365,0,1655249815,6293.963750469993,-1151.3535064199968,24535.493254559995 2022-06-15,05:58:20.000,166,9572325,445,0,1655249816,6293.936805229998,-1151.3323590299988,24535.479280320003 2022-06-15,05:58:21.000,166,9572295,1085,0,1655249817,6293.970486779996,-1151.3253098999994,24535.472293200008 2022-06-15,05:58:22.000,166,9572265,-795,0,1655249751,6293.761661169992,-1151.3464572899975,24535.185821280007 2022-06-15,05:58:23.000,166,9572234,-795,0,1655249752,6293.754924859997,-1151.3253098999994,24535.276653839996 2022-06-15,05:58:24.000,166,9572304,-795,0,1655249753,6293.903123679993,-1151.3112116400007,24535.33953792 2022-06-15,05:58:25.000,166,9572298,525,0,1655249754,6293.916596299998,-1151.31826077,24535.430370480004 2022-06-15,05:58:26.000,166,9572288,805,0,1655249755,6293.957014159998,-1151.2900642499953,24535.465306079997 2022-06-15,05:58:27.000,166,9572319,-795,0,1655249756,6293.936805229998,-1151.2900642499953,24535.465306079997 2022-06-15,05:58:28.000,166,9572286,165,0,1655249757,6293.876178439998,-1151.2689168599973,24535.276653839996 2022-06-15,05:58:29.000,166,9572320,-795,0,1655249758,6293.990695709996,-1151.2759659899966,24535.472293200008 2022-06-15,05:58:30.000,166,9572371,85,0,1655249759,6293.970486779996,-1151.2759659899966,24535.472293200008 2022-06-15,05:58:31.000,166,9572306,-795,0,1655249760,6293.977223089998,-1151.2759659899966,24535.395434879996 2022-06-15,05:58:32.000,166,9572274,-795,0,1655249761,6293.882914749993,-1151.261867729998,24535.332550800005 2022-06-15,05:58:33.000,166,9572252,685,0,1655249762,6293.882914749993,-1151.2759659899966,24535.31857656 2022-06-15,05:58:34.000,166,9572252,-795,0,1655249763,6293.997432019998,-1151.2759659899966,24535.479280320003 2022-06-15,05:58:35.000,166,9572261,965,0,1655249764,6293.963750469993,-1151.297113380002,24535.325563679995 2022-06-15,05:58:36.000,166,9572337,124,0,1655249765,6294.058058809998,-1151.283015119996,24535.500241680005 2022-06-15,05:58:37.000,166,9572301,-795,0,1655249766,6294.091740359996,-1151.3041625100013,24535.5072288 2022-06-15,05:58:38.000,166,9572236,-795,0,1655249767,6293.869442129995,-1151.3041625100013,24535.262679600004 2022-06-15,05:58:39.000,166,9572221,445,0,1655249768,6293.936805229998,-1151.297113380002,24535.29062808 2022-06-15,05:58:40.000,166,9572250,-795,0,1655249769,6294.051322499996,-1151.3323590299988,24535.465306079997 2022-06-15,05:58:41.000,166,9572267,1245,0,1655249770,6294.085004049994,-1151.3253098999994,24535.416396239998 2022-06-15,05:58:42.000,166,9572290,-795,0,1655249771,6294.031113569996,-1151.3535064199968,24535.38844776 2022-06-15,05:58:43.000,166,9572328,765,0,1655249772,6294.031113569996,-1151.3535064199968,24535.33953792 2022-06-15,05:58:44.000,166,9572273,965,0,1655249773,6294.118685599999,-1151.3605555499962,24535.514215919997 2022-06-15,05:58:45.000,166,9572189,-795,0,1655249774,6294.145630839994,-1151.3746538100022,24535.5072288 2022-06-15,05:58:46.000,166,9572300,-795,0,1655249775,6294.125421909994,-1151.3817029400016,24535.53517728 2022-06-15,05:58:47.000,166,9572341,-795,0,1655249776,6294.105212979994,-1151.3958012000003,24535.451331840006 2022-06-15,05:58:48.000,166,9572305,-795,0,1655249777,6294.031113569996,-1151.4169485899984,24535.325563679995 2022-06-15,05:58:49.000,166,9572280,-795,0,1655249778,6294.010904639996,-1151.4380959799964,24535.3674864 2022-06-15,05:58:50.000,166,9572284,-795,0,1655249779,6294.125421909994,-1151.4239977199977,24535.493254559995 2022-06-15,05:58:51.000,166,9572263,-155,0,1655249780,6294.105212979994,-1151.4169485899984,24535.563125759996 2022-06-15,05:58:52.000,166,9572305,1245,0,1655249781,6294.138894529999,-1151.388752070001,24535.59107424001 2022-06-15,05:58:53.000,166,9572354,-795,0,1655249782,6294.085004049994,-1151.409899459999,24535.472293200008 2022-06-15,05:58:54.000,166,9572322,-315,0,1655249783,6294.125421909994,-1151.3958012000003,24535.521203040007 2022-06-15,05:58:55.000,166,9572265,-795,0,1655249784,6294.010904639996,-1151.4239977199977,24535.42338336001 2022-06-15,05:58:56.000,166,9572334,1165,0,1655249785,6294.091740359996,-1151.409899459999,24535.5072288 2022-06-15,05:58:57.000,166,9572283,365,0,1655249786,6294.0647951199935,-1151.4169485899984,24535.42338336001 2022-06-15,05:58:58.000,166,9572279,445,0,1655249787,6294.091740359996,-1151.431046849997,24535.430370480004 2022-06-15,05:58:59.000,166,9572246,-795,0,1655249788,6294.152367149996,-1151.4380959799964,24535.563125759996 2022-06-15,05:59:00.000,166,9572304,805,0,1655249789,6294.125421909994,-1151.4380959799964,24535.612035599996 2022-06-15,05:59:01.000,166,9572290,-795,0,1655249790,6294.179312389999,-1151.4169485899984,24535.632996959997 2022-06-15,05:59:02.000,166,9572319,485,0,1655249791,6294.0984766699985,-1151.4239977199977,24535.416396239998 2022-06-15,05:59:03.000,166,9572305,-795,0,1655249792,6294.118685599999,-1151.4451451099958,24535.493254559995 2022-06-15,05:59:04.000,166,9572256,-795,0,1655249793,6294.145630839994,-1151.4662925000011,24535.577100000002 2022-06-15,05:59:05.000,166,9572263,-795,0,1655249794,6294.152367149996,-1151.4662925000011,24535.584087119998 2022-06-15,05:59:06.000,166,9572210,805,0,1655249795,6294.051322499996,-1151.4803907599999,24535.5072288 2022-06-15,05:59:07.000,166,9572250,-795,0,1655249796,6294.091740359996,-1151.4662925000011,24535.53517728 2022-06-15,05:59:08.000,166,9572254,-795,0,1655249797,6294.233202869997,-1151.4662925000011,24535.598061360004 2022-06-15,05:59:09.000,166,9572293,-795,0,1655249798,6294.233202869997,-1151.4803907599999,24535.639984080008 2022-06-15,05:59:10.000,166,9572324,-795,0,1655249799,6294.239939179999,-1151.501538149998,24535.660945439995 2022-06-15,05:59:11.000,166,9572267,245,0,1655249800,6294.179312389999,-1151.4944890199986,24535.577100000002 2022-06-15,05:59:12.000,166,9572307,-795,0,1655249801,6294.145630839994,-1151.4944890199986,24535.521203040007 2022-06-15,05:59:13.000,166,9572281,605,0,1655249802,6294.179312389999,-1151.5085872799973,24535.500241680005 2022-06-15,05:59:14.000,166,9572264,1005,0,1655249803,6294.266884419994,-1151.501538149998,24535.619022720006 2022-06-15,05:59:15.000,166,9572245,-795,0,1655249804,6294.287093349994,-1151.5297346699954,24535.70985528001 2022-06-15,05:59:16.000,166,9572302,-795,0,1655249805,6294.260148109999,-1151.501538149998,24535.598061360004 2022-06-15,05:59:17.000,166,9572332,-795,0,1655249806,6294.273620729997,-1151.5156364099967,24535.59107424001 2022-06-15,05:59:18.000,166,9572276,205,0,1655249807,6294.320774899992,-1151.501538149998,24535.65395832 2022-06-15,05:59:19.000,166,9572338,-795,0,1655249808,6294.293829659997,-1151.5156364099967,24535.67491968 2022-06-15,05:59:20.000,166,9572237,645,0,1655249809,6294.320774899992,-1151.522685539996,24535.667932560005 2022-06-15,05:59:21.000,166,9572303,485,0,1655249810,6294.314038589997,-1151.5156364099967,24535.681906799997 2022-06-15,05:59:22.000,166,9572261,885,0,1655249811,6294.334247519997,-1151.501538149998,24535.563125759996 2022-06-15,05:59:23.000,166,9572278,725,0,1655249812,6294.3073022799945,-1151.501538149998,24535.612035599996 2022-06-15,05:59:24.000,166,9572305,-795,0,1655249813,6294.394874309997,-1151.4733416300005,24535.779726479996 2022-06-15,05:59:25.000,166,9572336,-795,0,1655249814,6294.394874309997,-1151.4803907599999,24535.744790880002 2022-06-15,05:59:26.000,166,9572350,-795,0,1655249815,6294.415083239997,-1151.4662925000011,24535.72382952 2022-06-15,05:59:27.000,166,9572338,-434,0,1655249816,6294.3073022799945,-1151.4521942399952,24535.514215919997 2022-06-15,05:59:28.000,166,9572283,-795,0,1655249817,6294.361192759992,-1151.4169485899984,24535.639984080008 2022-06-15,05:59:29.000,166,9572249,404,0,1655249818,6294.266884419994,-1151.4521942399952,24535.500241680005 2022-06-15,05:59:30.000,166,9572312,-795,0,1655249752,6294.347720139995,-1151.431046849997,24535.65395832 2022-06-15,05:59:31.000,166,9572243,445,0,1655249753,6294.468973719995,-1151.4451451099958,24535.751777999998 2022-06-15,05:59:32.000,166,9572249,-795,0,1655249754,6294.448764789995,-1151.4521942399952,24535.716842400005 2022-06-15,05:59:33.000,166,9572254,565,0,1655249755,6294.610436229996,-1151.4380959799964,24535.807674960008 2022-06-15,05:59:34.000,166,9572333,485,0,1655249756,6294.428555859995,-1151.4169485899984,24535.598061360004 2022-06-15,05:59:35.000,166,9572282,-795,0,1655249757,6294.509391579995,-1151.4451451099958,24535.75876512001 2022-06-15,05:59:36.000,166,9572278,445,0,1655249758,6294.536336819998,-1151.4380959799964,24535.8216492 2022-06-15,05:59:37.000,166,9572302,725,0,1655249759,6294.536336819998,-1151.4169485899984,24535.786713600006 2022-06-15,05:59:38.000,166,9572230,485,0,1655249760,6294.529600509995,-1151.388752070001,24535.765752240004 2022-06-15,05:59:39.000,166,9572326,-795,0,1655249761,6294.5700183699955,-1151.409899459999,24535.75876512001 2022-06-15,05:59:40.000,166,9572240,-795,0,1655249762,6294.610436229996,-1151.3746538100022,24535.849597679997 2022-06-15,05:59:41.000,166,9572316,-795,0,1655249763,6294.630645159996,-1151.3817029400016,24535.933443120004 2022-06-15,05:59:42.000,166,9572342,-795,0,1655249764,6294.563282059993,-1151.3605555499962,24535.8216492 2022-06-15,05:59:43.000,166,9572283,-235,0,1655249765,6294.617172539998,-1151.3605555499962,24535.84261056 2022-06-15,05:59:44.000,166,9572295,565,0,1655249766,6294.610436229996,-1151.3394081599981,24535.92645600001 2022-06-15,05:59:45.000,166,9572276,725,0,1655249767,6294.529600509995,-1151.3253098999994,24535.87055904 2022-06-15,05:59:46.000,166,9572355,525,0,1655249768,6294.543073129993,-1151.31826077,24535.84261056 2022-06-15,05:59:47.000,166,9572305,805,0,1655249769,6294.738426119999,-1151.297113380002,24535.996327199995 2022-06-15,05:59:48.000,166,9572261,-795,0,1655249770,6294.778843979999,-1151.283015119996,24535.968378719997 2022-06-15,05:59:49.000,166,9572219,525,0,1655249771,6294.671063019996,-1151.283015119996,24535.8915204 2022-06-15,05:59:50.000,166,9572261,685,0,1655249772,6294.758635049999,-1151.2548185999985,24535.954404480006 2022-06-15,05:59:51.000,166,9572324,-795,0,1655249773,6294.745162429994,-1151.2477694699992,24535.92645600001 2022-06-15,05:59:52.000,166,9572223,525,0,1655249774,6294.671063019996,-1151.2195729500017,24535.856584800007 2022-06-15,05:59:53.000,166,9572280,445,0,1655249775,6294.7182171899985,-1151.226622080001,24535.8915204 2022-06-15,05:59:54.000,166,9572248,-795,0,1655249776,6294.805789219994,-1151.212523819995,24536.05921128 2022-06-15,05:59:55.000,166,9572320,765,0,1655249777,6294.832734459997,-1151.2054746899958,24536.052224160005 2022-06-15,05:59:56.000,166,9572310,805,0,1655249778,6294.765371359994,-1151.191376429997,24536.09414688001 2022-06-15,05:59:57.000,166,9572243,725,0,1655249779,6294.745162429994,-1151.1984255599964,24536.03824992 2022-06-15,05:59:58.000,166,9572336,-795,0,1655249780,6294.772107669996,-1151.1984255599964,24536.143056720008 2022-06-15,05:59:59.000,166,9572326,-795,0,1655249781,6294.772107669996,-1151.1843272999977,24536.031262800003 2022-06-15,06:00:00.000,166,9572304,-114,0,1655249782,6294.738426119999,-1151.170229039999,24536.087159759998 2022-06-15,06:00:01.000,166,9572243,685,0,1655249783,6294.805789219994,-1151.1561307800002,24536.09414688001 2022-06-15,06:00:02.000,166,9572310,-795,0,1655249784,6294.758635049999,-1151.1984255599964,24536.122095360006 2022-06-15,06:00:03.000,166,9572265,605,0,1655249785,6294.772107669996,-1151.1984255599964,24536.136069599997 2022-06-15,06:00:04.000,166,9572238,-795,0,1655249786,6294.832734459997,-1151.2054746899958,24536.233889279996 2022-06-15,06:00:05.000,166,9572232,-795,0,1655249787,6294.859679699999,-1151.191376429997,24536.268824880004 2022-06-15,06:00:06.000,166,9572339,-795,0,1655249788,6294.839470769999,-1151.212523819995,24536.198953680003 2022-06-15,06:00:07.000,166,9572234,725,0,1655249789,6294.6980082599985,-1151.191376429997,24536.073185520007 2022-06-15,06:00:08.000,166,9572355,-795,0,1655249790,6294.751898739996,-1151.191376429997,24536.136069599997 2022-06-15,06:00:09.000,166,9572232,-795,0,1655249791,6294.805789219994,-1151.1490816500009,24536.2059408 2022-06-15,06:00:10.000,166,9572222,-795,0,1655249792,6294.825998149994,-1151.191376429997,24536.275812 2022-06-15,06:00:11.000,166,9572245,124,0,1655249793,6294.852943389997,-1151.170229039999,24536.282799119996 2022-06-15,06:00:12.000,166,9572270,45,0,1655249794,6294.832734459997,-1151.1772781699983,24536.3456832 2022-06-15,06:00:13.000,166,9572279,645,0,1655249795,6294.765371359994,-1151.1631799099996,24536.240876400007 2022-06-15,06:00:14.000,166,9572272,-795,0,1655249796,6294.785580289994,-1151.1984255599964,24536.268824880004 2022-06-15,06:00:15.000,166,9572281,-475,0,1655249797,6294.792316599996,-1151.1772781699983,24536.289786240006 2022-06-15,06:00:16.000,166,9572364,5,0,1655249798,6294.7182171899985,-1151.1772781699983,24536.191966560007 2022-06-15,06:00:17.000,166,9572279,885,0,1655249799,6294.684535639994,-1151.1843272999977,24536.17799232 2022-06-15,06:00:18.000,166,9572280,-795,0,1655249800,6294.724953499994,-1151.170229039999,24536.21292792001 2022-06-15,06:00:19.000,166,9572251,485,0,1655249801,6294.792316599996,-1151.1631799099996,24536.29677336 2022-06-15,06:00:20.000,166,9572303,-795,0,1655249802,6294.751898739996,-1151.1843272999977,24536.387605920005 2022-06-15,06:00:21.000,166,9572320,845,0,1655249803,6294.7182171899985,-1151.191376429997,24536.401580159996 2022-06-15,06:00:22.000,166,9572386,725,0,1655249804,6294.644117779993,-1151.170229039999,24536.268824880004 2022-06-15,06:00:23.000,166,9572302,-795,0,1655249805,6294.6980082599985,-1151.1843272999977,24536.317734720004 2022-06-15,06:00:24.000,166,9572323,-795,0,1655249806,6294.711480879996,-1151.1984255599964,24536.303760479997 2022-06-15,06:00:25.000,166,9572276,965,0,1655249807,6294.671063019996,-1151.1631799099996,24536.282799119996 2022-06-15,06:00:26.000,166,9572262,1125,0,1655249808,6294.623908849993,-1151.1772781699983,24536.289786240006 2022-06-15,06:00:27.000,166,9572224,285,0,1655249809,6294.583490989993,-1151.1843272999977,24536.254850639998 2022-06-15,06:00:28.000,166,9572313,-795,0,1655249810,6294.657590399998,-1151.1772781699983,24536.401580159996 2022-06-15,06:00:29.000,166,9572294,-795,0,1655249811,6294.644117779993,-1151.2195729500017,24536.352670319997 2022-06-15,06:00:30.000,166,9572280,-795,0,1655249812,6294.623908849993,-1151.1843272999977,24536.331708959995 2022-06-15,06:00:31.000,166,9572268,605,0,1655249813,6294.522864199993,-1151.1984255599964,24536.233889279996 2022-06-15,06:00:32.000,166,9572288,85,0,1655249814,6294.428555859995,-1151.2336712100005,24536.150043840003 2022-06-15,06:00:33.000,166,9572289,565,0,1655249815,6294.462237409993,-1151.226622080001,24536.2059408 2022-06-15,06:00:34.000,166,9572208,-235,0,1655249816,6294.556545749998,-1151.2195729500017,24536.338696080005 2022-06-15,06:00:35.000,166,9572299,-795,0,1655249817,6294.543073129993,-1151.2195729500017,24536.359657440007 2022-06-15,06:00:36.000,166,9572295,-795,0,1655249818,6294.354456449997,-1151.2477694699992,24536.10812112 2022-06-15,06:00:37.000,166,9572307,-795,0,1655249752,6294.381401689992,-1151.226622080001,24536.21292792001 2022-06-15,06:00:38.000,166,9572343,-795,0,1655249753,6294.489182649995,-1151.226622080001,24536.3456832 2022-06-15,06:00:39.000,166,9572293,-795,0,1655249754,6294.435292169997,-1151.2195729500017,24536.289786240006 2022-06-15,06:00:40.000,166,9572278,-715,0,1655249755,6294.428555859995,-1151.226622080001,24536.289786240006 2022-06-15,06:00:41.000,166,9572222,-715,0,1655249756,6294.367929069995,-1151.2477694699992,24536.282799119996 2022-06-15,06:00:42.000,166,9572285,-515,0,1655249757,6294.374665379997,-1151.2477694699992,24536.275812 2022-06-15,06:00:43.000,166,9572300,565,0,1655249758,6294.347720139995,-1151.2689168599973,24536.233889279996 2022-06-15,06:00:44.000,166,9572265,-475,0,1655249759,6294.273620729997,-1151.2477694699992,24536.247863520002 2022-06-15,06:00:45.000,166,9572270,-795,0,1655249760,6294.320774899992,-1151.2900642499953,24536.366644560003 2022-06-15,06:00:46.000,166,9572412,-675,0,1655249761,6294.3073022799945,-1151.3041625100013,24536.310747600008 2022-06-15,06:00:47.000,166,9572275,-795,0,1655249762,6294.145630839994,-1151.3605555499962,24536.233889279996 2022-06-15,06:00:48.000,166,9572258,-795,0,1655249763,6294.132158219996,-1151.3605555499962,24536.191966560007 2022-06-15,06:00:49.000,166,9572344,-795,0,1655249764,6294.111949289996,-1151.388752070001,24536.21292792001 2022-06-15,06:00:50.000,166,9572301,-795,0,1655249765,6294.206257629994,-1151.388752070001,24536.387605920005 2022-06-15,06:00:51.000,166,9572290,-795,0,1655249766,6294.206257629994,-1151.4028503299996,24536.42952864001 2022-06-15,06:00:52.000,166,9572304,-675,0,1655249767,6294.145630839994,-1151.409899459999,24536.54132256 2022-06-15,06:00:53.000,166,9572271,325,0,1655249768,6294.004168329993,-1151.431046849997,24536.275812 2022-06-15,06:00:54.000,166,9572279,-795,0,1655249769,6294.138894529999,-1151.4380959799964,24536.366644560003 2022-06-15,06:00:55.000,166,9572261,-795,0,1655249770,6294.037849879998,-1151.4662925000011,24536.219915040005 2022-06-15,06:00:56.000,166,9572317,-795,0,1655249771,6294.037849879998,-1151.4803907599999,24536.233889279996 2022-06-15,06:00:57.000,166,9572269,445,0,1655249772,6294.044586189993,-1151.4662925000011,24536.3456832 2022-06-15,06:00:58.000,166,9572294,-235,0,1655249773,6294.024377259993,-1151.4803907599999,24536.387605920005 2022-06-15,06:00:59.000,166,9572327,805,0,1655249774,6293.990695709996,-1151.4803907599999,24536.310747600008 2022-06-15,06:01:00.000,166,9572319,-795,0,1655249775,6293.970486779996,-1151.501538149998,24536.22690216 2022-06-15,06:01:01.000,166,9572302,-795,0,1655249776,6293.963750469993,-1151.522685539996,24536.359657440007 2022-06-15,06:01:02.000,166,9572249,-795,0,1655249777,6293.909859989995,-1151.536783800002,24536.289786240006 2022-06-15,06:01:03.000,166,9572213,725,0,1655249778,6293.896387369998,-1151.536783800002,24536.29677336 2022-06-15,06:01:04.000,166,9572309,-354,0,1655249779,6293.849233199995,-1151.55793119,24536.240876400007 2022-06-15,06:01:05.000,166,9572254,-795,0,1655249780,6293.734715929997,-1151.5790785799982,24536.10812112 2022-06-15,06:01:06.000,166,9572360,685,0,1655249781,6293.829024269995,-1151.6072750999956,24536.317734720004 2022-06-15,06:01:07.000,166,9572292,-795,0,1655249782,6293.8222879599925,-1151.6425207499997,24536.26183776001 2022-06-15,06:01:08.000,166,9572290,404,0,1655249783,6293.775133789997,-1151.6777663999965,24536.219915040005 2022-06-15,06:01:09.000,166,9572286,-475,0,1655249784,6293.680825449999,-1151.6777663999965,24536.122095360006 2022-06-15,06:01:10.000,166,9572291,-795,0,1655249785,6293.701034379992,-1151.72006118,24536.254850639998 2022-06-15,06:01:11.000,166,9572331,-795,0,1655249786,6293.660616519999,-1151.741208569998,24536.198953680003 2022-06-15,06:01:12.000,166,9572364,565,0,1655249787,6293.4989450799985,-1151.7694050899954,24535.982352960003 2022-06-15,06:01:13.000,166,9572252,685,0,1655249788,6293.573044489996,-1151.7694050899954,24536.080172640002 2022-06-15,06:01:14.000,166,9572288,485,0,1655249789,6293.620198659999,-1151.776454220002,24536.21292792001 2022-06-15,06:01:15.000,166,9572281,-795,0,1655249790,6293.620198659999,-1151.8046507399995,24536.219915040005 2022-06-15,06:01:16.000,166,9572234,965,0,1655249791,6293.586517109994,-1151.832847259997,24536.22690216 2022-06-15,06:01:17.000,166,9572262,-235,0,1655249792,6293.512417699996,-1151.889240299999,24536.087159759998 2022-06-15,06:01:18.000,166,9572380,-114,0,1655249793,6293.539362939999,-1151.9174368199965,24536.198953680003 2022-06-15,06:01:19.000,166,9572255,605,0,1655249794,6293.492208769996,-1151.9456333400012,24536.087159759998 2022-06-15,06:01:20.000,166,9572292,445,0,1655249795,6293.4450545999935,-1151.9526824700006,24536.164018079995 2022-06-15,06:01:21.000,166,9572309,-795,0,1655249796,6293.418109359998,-1151.980878989998,24536.101134000004 2022-06-15,06:01:22.000,166,9572298,-475,0,1655249797,6293.3507462599955,-1151.9879281199974,24536.10812112 2022-06-15,06:01:23.000,166,9572297,-395,0,1655249798,6293.370955189996,-1152.002026379996,24536.05921128 2022-06-15,06:01:24.000,166,9572257,445,0,1655249799,6293.411373049996,-1152.016124640002,24536.10812112 2022-06-15,06:01:25.000,166,9572234,-434,0,1655249800,6293.377691499998,-1152.0302229000008,24536.087159759998 2022-06-15,06:01:26.000,166,9572330,565,0,1655249801,6293.344009949993,-1152.072517679997,24536.024275680007 2022-06-15,06:01:27.000,166,9572260,-74,0,1655249802,6293.229492679995,-1152.1007142000017,24535.898507519996 2022-06-15,06:01:28.000,166,9572367,-795,0,1655249803,6293.216020059997,-1152.0866159399957,24535.898507519996 2022-06-15,06:01:29.000,166,9572263,-795,0,1655249804,6293.256437919998,-1152.1148124600004,24535.947417359996 2022-06-15,06:01:30.000,166,9572267,-795,0,1655249805,6293.263174229993,-1152.1218615899998,24536.03824992 2022-06-15,06:01:31.000,166,9572302,-795,0,1655249806,6293.256437919998,-1152.1359598499985,24535.975365840008 2022-06-15,06:01:32.000,166,9572345,-795,0,1655249807,6293.189074819995,-1152.164156369996,24535.968378719997 2022-06-15,06:01:33.000,166,9572284,-795,0,1655249808,6293.162129579992,-1152.1712054999953,24535.849597679997 2022-06-15,06:01:34.000,166,9572275,-795,0,1655249809,6293.189074819995,-1152.1571072399965,24535.933443120004 2022-06-15,06:01:35.000,166,9572300,765,0,1655249810,6293.155393269997,-1152.178254630002,24535.87754616001 2022-06-15,06:01:36.000,166,9572250,-74,0,1655249811,6293.141920649992,-1152.2064511499993,24535.919468879998 2022-06-15,06:01:37.000,166,9572323,-795,0,1655249812,6293.047612309994,-1152.178254630002,24535.814662080003 2022-06-15,06:01:38.000,166,9572313,205,0,1655249813,6293.067821239994,-1152.2064511499993,24535.786713600006 2022-06-15,06:01:39.000,166,9572232,-315,0,1655249814,6293.162129579992,-1152.2135002799987,24535.92645600001 2022-06-15,06:01:40.000,166,9572309,-35,0,1655249815,6293.114975409997,-1152.1923528900006,24535.947417359996 2022-06-15,06:01:41.000,166,9572295,-354,0,1655249816,6293.081293859999,-1152.1923528900006,24535.87754616001 2022-06-15,06:01:42.000,166,9572306,-635,0,1655249817,6293.000458139999,-1152.1853037600013,24535.779726479996 2022-06-15,06:01:43.000,166,9572351,-795,0,1655249818,6292.960040279999,-1152.2064511499993,24535.72382952 2022-06-15,06:01:44.000,166,9572336,-795,0,1655249752,6292.852259319996,-1152.2064511499993,24535.70286816 2022-06-15,06:01:45.000,166,9572311,-155,0,1655249753,6292.973512899996,-1152.1853037600013,24535.77273936 2022-06-15,06:01:46.000,166,9572306,445,0,1655249754,6292.973512899996,-1152.1712054999953,24535.87055904 2022-06-15,06:01:47.000,166,9572250,445,0,1655249755,6292.946567659994,-1152.1712054999953,24535.807674960008 2022-06-15,06:01:48.000,166,9572308,325,0,1655249756,6292.986985519994,-1152.1571072399965,24535.84261056 2022-06-15,06:01:49.000,166,9572257,-795,0,1655249757,6292.946567659994,-1152.128910719999,24535.856584800007 2022-06-15,06:01:50.000,166,9572349,805,0,1655249758,6292.933095039996,-1152.1571072399965,24535.828636319995 2022-06-15,06:01:51.000,166,9572276,45,0,1655249759,6292.865731939994,-1152.1500581099972,24535.807674960008 2022-06-15,06:01:52.000,166,9572315,1125,0,1655249760,6292.818577769998,-1152.1923528900006,24535.67491968 2022-06-15,06:01:53.000,166,9572325,765,0,1655249761,6292.771423599996,-1152.1712054999953,24535.646971200003 2022-06-15,06:01:54.000,166,9572311,1165,0,1655249762,6292.818577769998,-1152.1430089799978,24535.87055904 2022-06-15,06:01:55.000,166,9572293,-795,0,1655249763,6292.778159909998,-1152.1430089799978,24535.814662080003 2022-06-15,06:01:56.000,166,9572348,1005,0,1655249764,6292.858995629998,-1152.1500581099972,24535.84261056 2022-06-15,06:01:57.000,166,9572296,-715,0,1655249765,6292.764687289993,-1152.164156369996,24535.779726479996 2022-06-15,06:01:58.000,166,9572294,765,0,1655249766,6292.697324189998,-1152.164156369996,24535.667932560005 2022-06-15,06:01:59.000,166,9572282,-155,0,1655249767,6292.731005739995,-1152.1430089799978,24535.8915204 2022-06-15,06:02:00.000,166,9572285,-35,0,1655249768,6292.609752159995,-1152.128910719999,24535.695881040003 2022-06-15,06:02:01.000,166,9572309,-795,0,1655249769,6292.643433709993,-1152.164156369996,24535.681906799997 2022-06-15,06:02:02.000,166,9572280,-795,0,1655249770,6292.663642639993,-1152.1500581099972,24535.75876512001 2022-06-15,06:02:03.000,166,9572311,605,0,1655249771,6292.764687289993,-1152.128910719999,24535.884533280005 2022-06-15,06:02:04.000,166,9572247,725,0,1655249772,6292.724269429993,-1152.128910719999,24535.814662080003 2022-06-15,06:02:05.000,166,9572283,-795,0,1655249773,6292.764687289993,-1152.128910719999,24535.8915204 2022-06-15,06:02:06.000,166,9572378,-74,0,1655249774,6292.6366973999975,-1152.1430089799978,24535.695881040003 2022-06-15,06:02:07.000,166,9572402,-795,0,1655249775,6292.717533119998,-1152.128910719999,24535.8216492 2022-06-15,06:02:08.000,166,9572230,-795,0,1655249776,6292.697324189998,-1152.128910719999,24535.8216492 2022-06-15,06:02:09.000,166,9572291,-795,0,1655249777,6292.690587879995,-1152.128910719999,24535.849597679997 2022-06-15,06:02:10.000,166,9572281,-795,0,1655249778,6292.710796809995,-1152.107763330001,24535.905494640007 2022-06-15,06:02:11.000,166,9572215,-795,0,1655249779,6292.731005739995,-1152.0936650700023,24535.947417359996 2022-06-15,06:02:12.000,166,9572225,-795,0,1655249780,6292.717533119998,-1152.0936650700023,24535.849597679997 2022-06-15,06:02:13.000,166,9572286,325,0,1655249781,6292.670378949995,-1152.0866159399957,24535.835623440005 2022-06-15,06:02:14.000,166,9572314,-155,0,1655249782,6292.697324189998,-1152.0302229000008,24535.87754616001 2022-06-15,06:02:15.000,166,9572268,-795,0,1655249783,6292.670378949995,-1152.0443211599995,24535.863571920003 2022-06-15,06:02:16.000,166,9572304,-795,0,1655249784,6292.663642639993,-1152.0231737700014,24535.912481760002 2022-06-15,06:02:17.000,166,9572271,-795,0,1655249785,6292.616488469997,-1152.0231737700014,24535.807674960008 2022-06-15,06:02:18.000,166,9572279,-795,0,1655249786,6292.643433709993,-1152.0302229000008,24535.856584800007 2022-06-15,06:02:19.000,166,9572346,-795,0,1655249787,6292.717533119998,-1152.0231737700014,24535.982352960003 2022-06-15,06:02:20.000,166,9572272,-675,0,1655249788,6292.764687289993,-1152.016124640002,24535.954404480006 2022-06-15,06:02:21.000,166,9572315,525,0,1655249789,6292.737742049998,-1151.9949772499967,24536.003314320005 2022-06-15,06:02:22.000,166,9572369,-795,0,1655249790,6292.663642639993,-1151.9879281199974,24535.87754616001 2022-06-15,06:02:23.000,166,9572312,525,0,1655249791,6292.737742049998,-1152.0090755099955,24535.919468879998 2022-06-15,06:02:24.000,166,9572315,-795,0,1655249792,6292.764687289993,-1151.980878989998,24535.919468879998 2022-06-15,06:02:25.000,166,9572271,-595,0,1655249793,6292.784896219993,-1151.980878989998,24535.9613916 2022-06-15,06:02:26.000,166,9572266,-795,0,1655249794,6292.704060499993,-1151.9667807299993,24535.933443120004 2022-06-15,06:02:27.000,166,9572254,-795,0,1655249795,6292.697324189998,-1151.980878989998,24535.9613916 2022-06-15,06:02:28.000,166,9572299,365,0,1655249796,6292.784896219993,-1151.9949772499967,24536.115108239996 2022-06-15,06:02:29.000,166,9572263,-795,0,1655249797,6292.771423599996,-1151.9738298599987,24536.080172640002 2022-06-15,06:02:30.000,166,9572328,85,0,1655249798,6292.764687289993,-1151.9738298599987,24536.101134000004 2022-06-15,06:02:31.000,166,9572274,-795,0,1655249799,6292.697324189998,-1151.9738298599987,24535.947417359996 2022-06-15,06:02:32.000,166,9572263,765,0,1655249800,6292.697324189998,-1151.9879281199974,24535.94043024 2022-06-15,06:02:33.000,166,9572253,-795,0,1655249801,6292.704060499993,-1152.002026379996,24535.98934008 2022-06-15,06:02:34.000,166,9572334,-795,0,1655249802,6292.825314079993,-1152.0090755099955,24536.09414688001 2022-06-15,06:02:35.000,166,9572294,-795,0,1655249803,6292.8455230099935,-1152.0090755099955,24536.164018079995 2022-06-15,06:02:36.000,166,9572295,-795,0,1655249804,6292.832050389996,-1152.002026379996,24536.15703096 2022-06-15,06:02:37.000,166,9572282,45,0,1655249805,6292.791632529996,-1152.0090755099955,24536.066198399996 2022-06-15,06:02:38.000,166,9572350,-795,0,1655249806,6292.858995629998,-1152.0090755099955,24536.122095360006 2022-06-15,06:02:39.000,166,9572208,-795,0,1655249807,6292.8455230099935,-1152.0302229000008,24536.12908248 2022-06-15,06:02:40.000,166,9572260,-795,0,1655249808,6292.825314079993,-1152.0231737700014,24536.143056720008 2022-06-15,06:02:41.000,166,9572299,-795,0,1655249809,6292.838786699998,-1152.0513702899989,24536.15703096 2022-06-15,06:02:42.000,166,9572265,-795,0,1655249810,6292.838786699998,-1152.0795668099963,24536.101134000004 2022-06-15,06:02:43.000,166,9572288,-795,0,1655249811,6292.811841459996,-1152.107763330001,24536.15703096 2022-06-15,06:02:44.000,166,9572275,-795,0,1655249812,6292.912886109996,-1152.1359598499985,24536.233889279996 2022-06-15,06:02:45.000,166,9572365,-795,0,1655249813,6292.919622419999,-1152.1007142000017,24536.254850639998 2022-06-15,06:02:46.000,166,9572340,-795,0,1655249814,6292.912886109996,-1152.128910719999,24536.254850639998 2022-06-15,06:02:47.000,166,9572300,-795,0,1655249815,6292.852259319996,-1152.178254630002,24536.10812112 2022-06-15,06:02:48.000,166,9572371,-795,0,1655249816,6292.838786699998,-1152.1923528900006,24536.087159759998 2022-06-15,06:02:49.000,166,9572290,-155,0,1655249817,6292.933095039996,-1152.19940202,24536.17799232 2022-06-15,06:02:50.000,166,9572319,1045,0,1655249818,6292.986985519994,-1152.2275985399974,24536.268824880004 2022-06-15,06:02:51.000,166,9572261,165,0,1655249752,6292.872468249996,-1152.2557950600021,24536.184979439997 2022-06-15,06:02:52.000,166,9572311,-795,0,1655249753,6292.906149799994,-1152.2980898399983,24536.164018079995 2022-06-15,06:02:53.000,166,9572268,-795,0,1655249754,6293.020667069999,-1152.3192372299964,24536.268824880004 2022-06-15,06:02:54.000,166,9572269,-795,0,1655249755,6292.892677179996,-1152.3544828800004,24536.15703096 2022-06-15,06:02:55.000,166,9572292,165,0,1655249756,6292.960040279999,-1152.3756302699985,24536.198953680003 2022-06-15,06:02:56.000,166,9572276,-795,0,1655249757,6292.953303969996,-1152.4108759199953,24536.21292792001 2022-06-15,06:02:57.000,166,9572297,-795,0,1655249758,6292.919622419999,-1152.43907244,24536.10812112 2022-06-15,06:02:58.000,166,9572253,-675,0,1655249759,6292.946567659994,-1152.4461215699994,24536.12908248 2022-06-15,06:02:59.000,166,9572316,-795,0,1655249760,6292.926358729994,-1152.4884163499955,24536.10812112 2022-06-15,06:03:00.000,166,9572281,485,0,1655249761,6293.040875999999,-1152.4954654800022,24536.275812 2022-06-15,06:03:01.000,166,9572324,924,0,1655249762,6292.9937218299965,-1152.5377602599983,24536.17799232 2022-06-15,06:03:02.000,166,9572336,-795,0,1655249763,6292.872468249996,-1152.5941533000005,24536.087159759998 2022-06-15,06:03:03.000,166,9572367,765,0,1655249764,6292.865731939994,-1152.5941533000005,24536.136069599997 2022-06-15,06:03:04.000,166,9572222,445,0,1655249765,6292.865731939994,-1152.6364480799966,24536.150043840003 2022-06-15,06:03:05.000,166,9572256,485,0,1655249766,6292.885940869994,-1152.6505463399953,24536.12908248 2022-06-15,06:03:06.000,166,9572304,-315,0,1655249767,6292.892677179996,-1152.6505463399953,24536.310747600008 2022-06-15,06:03:07.000,166,9572317,-795,0,1655249768,6292.737742049998,-1152.67874286,24536.04523704001 2022-06-15,06:03:08.000,166,9572309,-795,0,1655249769,6292.784896219993,-1152.7139885099969,24536.003314320005 2022-06-15,06:03:09.000,166,9572296,-795,0,1655249770,6292.926358729994,-1152.6857919899994,24536.21292792001 2022-06-15,06:03:10.000,166,9572322,-795,0,1655249771,6292.906149799994,-1152.7139885099969,24536.136069599997 2022-06-15,06:03:11.000,166,9572353,685,0,1655249772,6292.912886109996,-1152.6998902499981,24536.080172640002 2022-06-15,06:03:12.000,166,9572262,-795,0,1655249773,6292.818577769998,-1152.749234160001,24535.947417359996 2022-06-15,06:03:13.000,166,9572330,-795,0,1655249774,6292.811841459996,-1152.7633324199996,24535.996327199995 2022-06-15,06:03:14.000,166,9572285,-795,0,1655249775,6292.899413489999,-1152.770381549999,24536.150043840003 2022-06-15,06:03:15.000,166,9572250,805,0,1655249776,6292.899413489999,-1152.7774306799984,24536.191966560007 2022-06-15,06:03:16.000,166,9572301,-795,0,1655249777,6292.865731939994,-1152.770381549999,24536.171005200005 2022-06-15,06:03:17.000,166,9572309,-795,0,1655249778,6292.818577769998,-1152.7844798099977,24536.080172640002 2022-06-15,06:03:18.000,166,9572344,-795,0,1655249779,6292.8792045599985,-1152.791528939997,24536.080172640002 2022-06-15,06:03:19.000,166,9572346,485,0,1655249780,6292.832050389996,-1152.8056271999958,24536.031262800003 2022-06-15,06:03:20.000,166,9572352,285,0,1655249781,6292.865731939994,-1152.7985780699964,24536.03824992 2022-06-15,06:03:21.000,166,9572320,-195,0,1655249782,6292.885940869994,-1152.7985780699964,24536.024275680007 2022-06-15,06:03:22.000,166,9572265,-795,0,1655249783,6292.805105149993,-1152.7985780699964,24535.905494640007 2022-06-15,06:03:23.000,166,9572313,-795,0,1655249784,6292.8455230099935,-1152.791528939997,24535.975365840008 2022-06-15,06:03:24.000,166,9572299,-795,0,1655249785,6292.953303969996,-1152.770381549999,24536.03824992 2022-06-15,06:03:25.000,166,9572293,-795,0,1655249786,6292.953303969996,-1152.7844798099977,24536.05921128 2022-06-15,06:03:26.000,166,9572346,-795,0,1655249787,6292.926358729994,-1152.791528939997,24536.017288559997 2022-06-15,06:03:27.000,166,9572330,-354,0,1655249788,6292.818577769998,-1152.7844798099977,24535.863571920003 2022-06-15,06:03:28.000,166,9572294,-795,0,1655249789,6292.818577769998,-1152.8056271999958,24535.807674960008 2022-06-15,06:03:29.000,166,9572255,-795,0,1655249790,6292.811841459996,-1152.7985780699964,24535.8216492 2022-06-15,06:03:30.000,166,9572241,-795,0,1655249791,6292.966776589994,-1152.7844798099977,24536.024275680007 2022-06-15,06:03:31.000,166,9572295,-795,0,1655249792,6293.020667069999,-1152.7985780699964,24536.05921128 2022-06-15,06:03:32.000,166,9572291,-795,0,1655249793,6293.007194449994,-1152.8126763299952,24535.996327199995 2022-06-15,06:03:33.000,166,9572235,525,0,1655249794,6292.919622419999,-1152.8056271999958,24535.79370072 2022-06-15,06:03:34.000,166,9572287,-274,0,1655249795,6293.040875999999,-1152.8479219799992,24535.92645600001 2022-06-15,06:03:35.000,166,9572289,-795,0,1655249796,6293.007194449994,-1152.8338237200005,24535.92645600001 2022-06-15,06:03:36.000,166,9572260,605,0,1655249797,6293.040875999999,-1152.862020239998,24535.856584800007 2022-06-15,06:03:37.000,166,9572286,-795,0,1655249798,6293.020667069999,-1152.8761184999967,24535.77273936 2022-06-15,06:03:38.000,166,9572334,-795,0,1655249799,6293.094766479997,-1152.8549711099986,24535.828636319995 2022-06-15,06:03:39.000,166,9572294,-795,0,1655249800,6293.141920649992,-1152.8549711099986,24535.84261056 2022-06-15,06:03:40.000,166,9572326,404,0,1655249801,6293.182338509992,-1152.8690693699973,24535.863571920003 2022-06-15,06:03:41.000,166,9572339,-114,0,1655249802,6293.222756369993,-1152.883167629996,24535.849597679997 2022-06-15,06:03:42.000,166,9572341,-795,0,1655249803,6293.148656959995,-1152.9043150200014,24535.716842400005 2022-06-15,06:03:43.000,166,9572336,-795,0,1655249804,6293.195811129997,-1152.9113641500007,24535.765752240004 2022-06-15,06:03:44.000,166,9572281,-795,0,1655249805,6293.229492679995,-1152.9043150200014,24535.79370072 2022-06-15,06:03:45.000,166,9572296,645,0,1655249806,6293.2362289899975,-1152.9043150200014,24535.751777999998 2022-06-15,06:03:46.000,166,9572287,765,0,1655249807,6293.216020059997,-1152.9325115399988,24535.660945439995 2022-06-15,06:03:47.000,166,9572317,-795,0,1655249808,6293.2362289899975,-1152.9043150200014,24535.639984080008 2022-06-15,06:03:48.000,166,9572287,525,0,1655249809,6293.317064709998,-1152.9466097999975,24535.79370072 2022-06-15,06:03:49.000,166,9572288,965,0,1655249810,6293.3507462599955,-1152.953658929997,24535.765752240004 2022-06-15,06:03:50.000,166,9572206,-35,0,1655249811,6293.357482569998,-1152.9607080599963,24535.751777999998 2022-06-15,06:03:51.000,166,9572267,-795,0,1655249812,6293.3507462599955,-1152.9959537100003,24535.660945439995 2022-06-15,06:03:52.000,166,9572289,-795,0,1655249813,6293.323801019993,-1153.0030028399997,24535.577100000002 2022-06-15,06:03:53.000,166,9572241,-795,0,1655249814,6293.344009949993,-1153.0171010999984,24535.570112880006 2022-06-15,06:03:54.000,166,9572290,765,0,1655249815,6293.471999839996,-1153.0241502299978,24535.744790880002 2022-06-15,06:03:55.000,166,9572290,-795,0,1655249816,6293.471999839996,-1153.0241502299978,24535.730816639996 2022-06-15,06:03:56.000,166,9572308,-795,0,1655249817,6293.478736149998,-1153.0030028399997,24535.786713600006 2022-06-15,06:03:57.000,166,9572296,-795,0,1655249818,6293.431581979996,-1153.0241502299978,24535.619022720006 2022-06-15,06:03:58.000,166,9572345,-795,0,1655249751,6293.411373049996,-1153.0452976199958,24535.639984080008 2022-06-15,06:03:59.000,166,9572277,-795,0,1655249752,6293.3507462599955,-1153.0452976199958,24535.584087119998 2022-06-15,06:04:00.000,166,9572280,-795,0,1655249753,6293.485472459994,-1153.0593958800018,24535.70985528001 2022-06-15,06:04:01.000,166,9572318,-795,0,1655249754,6293.478736149998,-1153.08054327,24535.72382952 2022-06-15,06:04:02.000,166,9572300,565,0,1655249755,6293.505681389994,-1153.1087397899973,24535.72382952 2022-06-15,06:04:03.000,166,9572287,-795,0,1655249756,6293.458527219998,-1153.1087397899973,24535.67491968 2022-06-15,06:04:04.000,166,9572279,-795,0,1655249757,6293.485472459994,-1153.1439854400014,24535.639984080008 2022-06-15,06:04:05.000,166,9572306,-795,0,1655249758,6293.552835559996,-1153.1651328299995,24535.72382952 2022-06-15,06:04:06.000,166,9572325,-315,0,1655249759,6293.566308179994,-1153.1651328299995,24535.730816639996 2022-06-15,06:04:07.000,166,9572276,-795,0,1655249760,6293.519154009999,-1153.1792310899982,24535.65395832 2022-06-15,06:04:08.000,166,9572303,-795,0,1655249761,6293.492208769996,-1153.193329349997,24535.54216440001 2022-06-15,06:04:09.000,166,9572296,-795,0,1655249762,6293.492208769996,-1153.2003784799963,24535.53517728 2022-06-15,06:04:10.000,166,9572216,-795,0,1655249763,6293.532626629996,-1153.2074276099956,24535.681906799997 2022-06-15,06:04:11.000,166,9572356,-795,0,1655249764,6293.579780799999,-1153.2074276099956,24535.716842400005 2022-06-15,06:04:12.000,166,9572293,-795,0,1655249765,6293.559571869999,-1153.2215258700016,24535.70286816 2022-06-15,06:04:13.000,166,9572263,-795,0,1655249766,6293.397900429998,-1153.228575000001,24535.472293200008 2022-06-15,06:04:14.000,166,9572330,-795,0,1655249767,6293.317064709998,-1153.2638206499978,24535.4373576 2022-06-15,06:04:15.000,166,9572356,-795,0,1655249768,6293.290119469995,-1153.2426732599997,24535.395434879996 2022-06-15,06:04:16.000,166,9572317,445,0,1655249769,6293.431581979996,-1153.2426732599997,24535.577100000002 2022-06-15,06:04:17.000,166,9572282,1285,0,1655249770,6293.458527219998,-1153.2215258700016,24535.646971200003 2022-06-15,06:04:18.000,166,9572338,-795,0,1655249771,6293.451790909996,-1153.2426732599997,24535.730816639996 2022-06-15,06:04:19.000,166,9572276,805,0,1655249772,6293.438318289998,-1153.2215258700016,24535.62600984 2022-06-15,06:04:20.000,166,9572276,-795,0,1655249773,6293.451790909996,-1153.2356241300004,24535.688893920007 2022-06-15,06:04:21.000,166,9572324,-795,0,1655249774,6292.899413489999,-1153.32021369,24534.78755544 2022-06-15,06:04:22.000,166,9572314,-795,0,1655249775,6293.303592089993,-1153.249722389999,24535.549151520005 2022-06-15,06:04:23.000,166,9572304,-114,0,1655249776,6293.337273639998,-1153.2144767400023,24535.55613864 2022-06-15,06:04:24.000,166,9572293,-795,0,1655249777,6293.296855779998,-1153.2074276099956,24535.570112880006 2022-06-15,06:04:25.000,166,9572235,-795,0,1655249778,6293.344009949993,-1153.2144767400023,24535.62600984 2022-06-15,06:04:26.000,166,9572252,-35,0,1655249779,6293.323801019993,-1153.2144767400023,24535.695881040003 2022-06-15,06:04:27.000,166,9572315,-515,0,1655249780,6293.263174229993,-1153.2003784799963,24535.612035599996 2022-06-15,06:04:28.000,166,9572340,-795,0,1655249781,6293.2362289899975,-1153.1721819599989,24535.521203040007 2022-06-15,06:04:29.000,166,9572311,-795,0,1655249782,6293.283383159993,-1153.136936310002,24535.695881040003 2022-06-15,06:04:30.000,166,9572322,-795,0,1655249783,6293.249701609995,-1153.1439854400014,24535.632996959997 2022-06-15,06:04:31.000,166,9572315,-795,0,1655249784,6293.2025474399925,-1153.136936310002,24535.667932560005 2022-06-15,06:04:32.000,166,9572297,-195,0,1655249785,6293.162129579992,-1153.0946415299986,24535.570112880006 2022-06-15,06:04:33.000,166,9572269,-395,0,1655249786,6293.141920649992,-1153.0593958800018,24535.598061360004 2022-06-15,06:04:34.000,166,9572258,-795,0,1655249787,6293.182338509992,-1153.0382484899965,24535.730816639996 2022-06-15,06:04:35.000,166,9572278,-795,0,1655249788,6293.189074819995,-1153.0171010999984,24535.660945439995 2022-06-15,06:04:36.000,166,9572280,-195,0,1655249789,6293.175602199997,-1153.0030028399997,24535.716842400005 2022-06-15,06:04:37.000,166,9572292,-795,0,1655249790,6293.141920649992,-1152.9748063200022,24535.639984080008 2022-06-15,06:04:38.000,166,9572331,1085,0,1655249791,6293.121711719992,-1152.953658929997,24535.646971200003 2022-06-15,06:04:39.000,166,9572313,-354,0,1655249792,6293.067821239994,-1152.9395606699982,24535.646971200003 2022-06-15,06:04:40.000,166,9572246,685,0,1655249793,6293.114975409997,-1152.9325115399988,24535.660945439995 2022-06-15,06:04:41.000,166,9572299,525,0,1655249794,6293.094766479997,-1152.8761184999967,24535.62600984 2022-06-15,06:04:42.000,166,9572207,-795,0,1655249795,6293.040875999999,-1152.883167629996,24535.62600984 2022-06-15,06:04:43.000,166,9572280,-354,0,1655249796,6293.1082390999945,-1152.8761184999967,24535.779726479996 2022-06-15,06:04:44.000,166,9572310,-155,0,1655249797,6293.081293859999,-1152.8690693699973,24535.716842400005 2022-06-15,06:04:45.000,166,9572303,-795,0,1655249798,6293.061084929999,-1152.8408728499999,24535.619022720006 2022-06-15,06:04:46.000,166,9572352,485,0,1655249799,6293.054348619997,-1152.8338237200005,24535.660945439995 2022-06-15,06:04:47.000,166,9572272,-795,0,1655249800,6293.054348619997,-1152.8267745900012,24535.70985528001 2022-06-15,06:04:48.000,166,9572240,605,0,1655249801,6293.054348619997,-1152.8056271999958,24535.639984080008 2022-06-15,06:04:49.000,166,9572290,1125,0,1655249802,6292.960040279999,-1152.791528939997,24535.563125759996 2022-06-15,06:04:50.000,166,9572313,45,0,1655249803,6293.047612309994,-1152.791528939997,24535.765752240004 2022-06-15,06:04:51.000,166,9572297,-795,0,1655249804,6293.061084929999,-1152.7774306799984,24535.744790880002 2022-06-15,06:04:52.000,166,9572273,-795,0,1655249805,6293.034139689997,-1152.7633324199996,24535.744790880002 2022-06-15,06:04:53.000,166,9572321,-795,0,1655249806,6292.966776589994,-1152.749234160001,24535.660945439995 2022-06-15,06:04:54.000,166,9572317,-795,0,1655249807,6293.027403379994,-1152.7210376399962,24535.70286816 2022-06-15,06:04:55.000,166,9572253,-795,0,1655249808,6292.9937218299965,-1152.7139885099969,24535.730816639996 2022-06-15,06:04:56.000,166,9572307,525,0,1655249809,6292.980249209999,-1152.67874286,24535.730816639996 2022-06-15,06:04:57.000,166,9572257,-795,0,1655249810,6292.973512899996,-1152.6364480799966,24535.619022720006 2022-06-15,06:04:58.000,166,9572232,805,0,1655249811,6292.986985519994,-1152.6293989499973,24535.646971200003 2022-06-15,06:04:59.000,166,9572270,765,0,1655249812,6292.953303969996,-1152.622349819998,24535.639984080008 2022-06-15,06:05:00.000,166,9572292,-795,0,1655249813,6293.081293859999,-1152.5659567799958,24535.800687839997 2022-06-15,06:05:01.000,166,9572315,-795,0,1655249814,6293.101502789992,-1152.551858519997,24535.79370072 2022-06-15,06:05:02.000,166,9572357,-74,0,1655249815,6293.013930759997,-1152.5377602599983,24535.70286816 2022-06-15,06:05:03.000,166,9572322,-74,0,1655249816,6293.040875999999,-1152.530711129999,24535.730816639996 2022-06-15,06:05:04.000,166,9572326,-795,0,1655249817,6293.094766479997,-1152.5025146100015,24535.765752240004 2022-06-15,06:05:05.000,166,9572258,-675,0,1655249751,6293.135184339997,-1152.4813672199962,24535.751777999998 2022-06-15,06:05:06.000,166,9572272,765,0,1655249752,6292.966776589994,-1152.4672689599975,24535.612035599996 2022-06-15,06:05:07.000,166,9572287,-795,0,1655249753,6293.141920649992,-1152.4672689599975,24535.751777999998 2022-06-15,06:05:08.000,166,9572285,-795,0,1655249754,6293.209283749995,-1152.417925050002,24535.84261056 2022-06-15,06:05:09.000,166,9572299,-795,0,1655249755,6293.263174229993,-1152.4320233100007,24535.87754616001 2022-06-15,06:05:10.000,166,9572248,-795,0,1655249756,6293.242965299993,-1152.3967776599966,24535.835623440005 2022-06-15,06:05:11.000,166,9572270,-555,0,1655249757,6293.216020059997,-1152.403826789996,24535.814662080003 2022-06-15,06:05:12.000,166,9572318,-795,0,1655249758,6293.256437919998,-1152.403826789996,24535.87055904 2022-06-15,06:05:13.000,166,9572266,-795,0,1655249759,6293.2025474399925,-1152.403826789996,24535.751777999998 2022-06-15,06:05:14.000,166,9572280,-795,0,1655249760,6293.216020059997,-1152.3897285299972,24535.765752240004 2022-06-15,06:05:15.000,166,9572341,-795,0,1655249761,6293.357482569998,-1152.3967776599966,24535.87754616001 2022-06-15,06:05:16.000,166,9572304,-795,0,1655249762,6293.364218879993,-1152.3756302699985,24535.975365840008 2022-06-15,06:05:17.000,166,9572296,165,0,1655249763,6293.404636739993,-1152.3897285299972,24535.8915204 2022-06-15,06:05:18.000,166,9572202,885,0,1655249764,6293.3507462599955,-1152.417925050002,24535.856584800007 2022-06-15,06:05:19.000,166,9572281,-795,0,1655249765,6293.391164119996,-1152.3897285299972,24535.8216492 2022-06-15,06:05:20.000,166,9572271,1165,0,1655249766,6293.438318289998,-1152.4108759199953,24535.884533280005 2022-06-15,06:05:21.000,166,9572292,-795,0,1655249767,6293.310328399995,-1152.3826793999979,24535.632996959997 2022-06-15,06:05:22.000,166,9572375,205,0,1655249768,6293.431581979996,-1152.4108759199953,24535.681906799997 2022-06-15,06:05:23.000,166,9572303,404,0,1655249769,6293.680825449999,-1152.3967776599966,24535.975365840008 2022-06-15,06:05:24.000,166,9572279,205,0,1655249770,6293.674089139997,-1152.3756302699985,24536.003314320005 2022-06-15,06:05:25.000,166,9572344,-795,0,1655249771,6293.714506999997,-1152.3826793999979,24536.01030144 2022-06-15,06:05:26.000,166,9572318,-795,0,1655249772,6293.694298069997,-1152.3685811399992,24535.84261056 2022-06-15,06:05:27.000,166,9572359,365,0,1655249773,6293.701034379992,-1152.3897285299972,24535.87754616001 2022-06-15,06:05:28.000,166,9572293,-795,0,1655249774,6293.768397479995,-1152.417925050002,24535.982352960003 2022-06-15,06:05:29.000,166,9572280,-795,0,1655249775,6293.808815339995,-1152.417925050002,24535.933443120004 2022-06-15,06:05:30.000,166,9572281,-795,0,1655249776,6293.8559695099975,-1152.43907244,24536.01030144 2022-06-15,06:05:31.000,166,9572317,765,0,1655249777,6293.923332609993,-1152.4461215699994,24536.05921128 2022-06-15,06:05:32.000,166,9572295,-795,0,1655249778,6293.903123679993,-1152.460219829998,24536.031262800003 2022-06-15,06:05:33.000,166,9572351,565,0,1655249779,6293.849233199995,-1152.4884163499955,24535.912481760002 2022-06-15,06:05:34.000,166,9572373,-795,0,1655249780,6293.943541539993,-1152.5025146100015,24536.05921128 2022-06-15,06:05:35.000,166,9572262,-74,0,1655249781,6293.963750469993,-1152.5236619999996,24536.01030144 2022-06-15,06:05:36.000,166,9572290,-795,0,1655249782,6293.997432019998,-1152.5448093899977,24535.975365840008 2022-06-15,06:05:37.000,166,9572310,-795,0,1655249783,6293.9502778499955,-1152.5730059099951,24535.87055904 2022-06-15,06:05:38.000,166,9572276,845,0,1655249784,6293.970486779996,-1152.6082515599992,24535.954404480006 2022-06-15,06:05:39.000,166,9572265,-635,0,1655249785,6294.0984766699985,-1152.6082515599992,24536.12908248 2022-06-15,06:05:40.000,166,9572278,-795,0,1655249786,6294.132158219996,-1152.6012024299998,24536.080172640002 2022-06-15,06:05:41.000,166,9572358,-795,0,1655249787,6294.118685599999,-1152.643497209996,24536.136069599997 2022-06-15,06:05:42.000,166,9572356,-155,0,1655249788,6294.031113569996,-1152.6928411199988,24535.996327199995 2022-06-15,06:05:43.000,166,9572352,-795,0,1655249789,6294.071531429996,-1152.7139885099969,24536.01030144 2022-06-15,06:05:44.000,166,9572259,-795,0,1655249790,6294.085004049994,-1152.770381549999,24535.954404480006 2022-06-15,06:05:45.000,166,9572256,685,0,1655249791,6294.138894529999,-1152.8056271999958,24536.04523704001 2022-06-15,06:05:46.000,166,9572329,-795,0,1655249792,6294.132158219996,-1152.8197254600018,24535.919468879998 2022-06-15,06:05:47.000,166,9572319,-795,0,1655249793,6294.172576079996,-1152.8549711099986,24536.031262800003 2022-06-15,06:05:48.000,166,9572274,-795,0,1655249794,6294.3073022799945,-1152.8761184999967,24536.101134000004 2022-06-15,06:05:49.000,166,9572315,-274,0,1655249795,6294.314038589997,-1152.9325115399988,24536.09414688001 2022-06-15,06:05:50.000,166,9572259,-795,0,1655249796,6294.314038589997,-1152.9607080599963,24536.052224160005 2022-06-15,06:05:51.000,166,9572250,-795,0,1655249797,6294.300565969999,-1152.9677571899956,24536.080172640002 2022-06-15,06:05:52.000,166,9572296,525,0,1655249798,6294.3073022799945,-1153.0030028399997,24535.9613916 2022-06-15,06:05:53.000,166,9572295,645,0,1655249799,6294.246675489994,-1153.0452976199958,24535.92645600001 2022-06-15,06:05:54.000,166,9572317,485,0,1655249800,6294.408346929995,-1153.0523467499952,24536.073185520007 2022-06-15,06:05:55.000,166,9572345,-795,0,1655249801,6294.468973719995,-1153.0875923999993,24536.09414688001 2022-06-15,06:05:56.000,166,9572323,-795,0,1655249802,6294.4555010999975,-1153.101690659998,24536.080172640002 2022-06-15,06:05:57.000,166,9572304,165,0,1655249803,6294.408346929995,-1153.1298871799954,24536.024275680007 2022-06-15,06:05:58.000,166,9572316,-795,0,1655249804,6294.489182649995,-1153.1862802199976,24536.122095360006 2022-06-15,06:05:59.000,166,9572292,-795,0,1655249805,6294.408346929995,-1153.2003784799963,24535.947417359996 2022-06-15,06:06:00.000,166,9572304,124,0,1655249806,6294.502655269993,-1153.2356241300004,24536.066198399996 2022-06-15,06:06:01.000,166,9572298,124,0,1655249807,6294.495918959998,-1153.2779189099965,24536.05921128 2022-06-15,06:06:02.000,166,9572336,645,0,1655249808,6294.563282059993,-1153.3061154300012,24536.12908248 2022-06-15,06:06:03.000,166,9572312,605,0,1655249809,6294.637381469998,-1153.341361079998,24536.066198399996 2022-06-15,06:06:04.000,166,9572293,-795,0,1655249810,6294.576754679998,-1153.362508469996,24536.031262800003 2022-06-15,06:06:05.000,166,9572323,-795,0,1655249811,6294.516127889998,-1153.411852379999,24535.996327199995 2022-06-15,06:06:06.000,166,9572297,-795,0,1655249812,6294.637381469998,-1153.4189015099982,24536.136069599997 2022-06-15,06:06:07.000,166,9572278,725,0,1655249813,6294.6643267099935,-1153.4964419399985,24536.066198399996 2022-06-15,06:06:08.000,166,9572252,-235,0,1655249814,6294.644117779993,-1153.538736720002,24536.09414688001 2022-06-15,06:06:09.000,166,9572290,1005,0,1655249815,6294.657590399998,-1153.55988411,24536.003314320005 2022-06-15,06:06:10.000,166,9572265,805,0,1655249816,6294.745162429994,-1153.5880806299974,24536.171005200005 2022-06-15,06:06:11.000,166,9572292,-795,0,1655249817,6294.772107669996,-1153.6092280199955,24536.198953680003 2022-06-15,06:06:12.000,166,9572334,-795,0,1655249751,6294.819261839999,-1153.6303754100009,24536.233889279996 2022-06-15,06:06:13.000,166,9572348,605,0,1655249752,6294.671063019996,-1153.651522799999,24536.09414688001 2022-06-15,06:06:14.000,166,9572354,365,0,1655249753,6294.738426119999,-1153.7220140999998,24536.115108239996 2022-06-15,06:06:15.000,166,9572371,-795,0,1655249754,6294.778843979999,-1153.7431614899979,24536.136069599997 2022-06-15,06:06:16.000,166,9572323,-795,0,1655249755,6294.819261839999,-1153.7713580099953,24536.143056720008 2022-06-15,06:06:17.000,166,9572294,-795,0,1655249756,6294.7182171899985,-1153.8348001799968,24536.017288559997 2022-06-15,06:06:18.000,166,9572303,-795,0,1655249757,6294.852943389997,-1153.8418493099962,24536.2059408 2022-06-15,06:06:19.000,166,9572323,-795,0,1655249758,6294.900097559999,-1153.8559475700022,24536.191966560007 2022-06-15,06:06:20.000,166,9572269,124,0,1655249759,6294.9270427999945,-1153.9405371300018,24536.26183776001 2022-06-15,06:06:21.000,166,9572317,-795,0,1655249760,6294.873152319997,-1153.9264388699958,24536.275812 2022-06-15,06:06:22.000,166,9572367,-74,0,1655249761,6294.805789219994,-1153.9969301699966,24536.12908248 2022-06-15,06:06:23.000,166,9572335,-795,0,1655249762,6294.893361249997,-1154.0110284299953,24536.2059408 2022-06-15,06:06:24.000,166,9572305,-795,0,1655249763,6294.832734459997,-1154.018077560002,24536.136069599997 2022-06-15,06:06:25.000,166,9572280,-795,0,1655249764,6294.873152319997,-1154.0462740799994,24536.254850639998 2022-06-15,06:06:26.000,166,9572293,445,0,1655249765,6294.913570179997,-1154.0674214699975,24536.289786240006 2022-06-15,06:06:27.000,166,9572341,-235,0,1655249766,6294.9270427999945,-1154.0603723399981,24536.240876400007 2022-06-15,06:06:28.000,166,9572288,-475,0,1655249767,6294.7182171899985,-1154.0885688599956,24535.968378719997 2022-06-15,06:06:29.000,166,9572281,-395,0,1655249768,6294.913570179997,-1154.0956179900022,24536.282799119996 2022-06-15,06:06:30.000,166,9572294,765,0,1655249769,6294.953988039997,-1154.0885688599956,24536.317734720004 2022-06-15,06:06:31.000,166,9572290,325,0,1655249770,6294.940515419992,-1154.109716250001,24536.198953680003 2022-06-15,06:06:32.000,166,9572314,-795,0,1655249771,6294.873152319997,-1154.130863639999,24536.101134000004 2022-06-15,06:06:33.000,166,9572323,845,0,1655249772,6294.859679699999,-1154.1379127699984,24536.136069599997 2022-06-15,06:06:34.000,166,9572318,165,0,1655249773,6294.9270427999945,-1154.1167653800003,24536.29677336 2022-06-15,06:06:35.000,166,9572286,-515,0,1655249774,6294.920306489992,-1154.1238145099996,24536.317734720004 2022-06-15,06:06:36.000,166,9572311,-795,0,1655249775,6294.879888629999,-1154.1167653800003,24536.29677336 2022-06-15,06:06:37.000,166,9572259,-274,0,1655249776,6294.846207079994,-1154.1379127699984,24536.247863520002 2022-06-15,06:06:38.000,166,9572305,-795,0,1655249777,6294.859679699999,-1154.1026671200016,24536.317734720004 2022-06-15,06:06:39.000,166,9572325,-795,0,1655249778,6294.859679699999,-1154.152011029997,24536.303760479997 2022-06-15,06:06:40.000,166,9572303,805,0,1655249779,6294.832734459997,-1154.152011029997,24536.317734720004 2022-06-15,06:06:41.000,166,9572249,485,0,1655249780,6294.866416009994,-1154.1661092899958,24536.338696080005 2022-06-15,06:06:42.000,166,9572303,-795,0,1655249781,6294.765371359994,-1154.152011029997,24536.233889279996 2022-06-15,06:06:43.000,166,9572275,-795,0,1655249782,6294.785580289994,-1154.152011029997,24536.2059408 2022-06-15,06:06:44.000,166,9572328,-795,0,1655249783,6294.859679699999,-1154.1802075500018,24536.422541519998 2022-06-15,06:06:45.000,166,9572240,525,0,1655249784,6294.886624939994,-1154.1802075500018,24536.436515760004 2022-06-15,06:06:46.000,166,9572366,-795,0,1655249785,6294.866416009994,-1154.1872566800012,24536.408567280007 2022-06-15,06:06:47.000,166,9572284,-795,0,1655249786,6294.785580289994,-1154.1802075500018,24536.268824880004 2022-06-15,06:06:48.000,166,9572311,-395,0,1655249787,6294.785580289994,-1154.1802075500018,24536.268824880004 2022-06-15,06:06:49.000,166,9572239,-795,0,1655249788,6294.852943389997,-1154.1731584199952,24536.42952864001 2022-06-15,06:06:50.000,166,9572235,445,0,1655249789,6294.873152319997,-1154.1872566800012,24536.499399839995 2022-06-15,06:06:51.000,166,9572273,-795,0,1655249790,6294.886624939994,-1154.1872566800012,24536.46446424 2022-06-15,06:06:52.000,166,9572254,605,0,1655249791,6294.859679699999,-1154.2013549399999,24536.471451359997 2022-06-15,06:06:53.000,166,9572237,-795,0,1655249792,6294.825998149994,-1154.2084040699992,24536.387605920005 2022-06-15,06:06:54.000,166,9572313,-795,0,1655249793,6294.846207079994,-1154.2084040699992,24536.471451359997 2022-06-15,06:06:55.000,166,9572338,-795,0,1655249794,6294.8125255299965,-1154.2013549399999,24536.485425600004 2022-06-15,06:06:56.000,166,9572273,525,0,1655249795,6294.819261839999,-1154.243649719996,24536.49241272 2022-06-15,06:06:57.000,166,9572261,245,0,1655249796,6294.751898739996,-1154.222502329998,24536.415554400002 2022-06-15,06:06:58.000,166,9572312,805,0,1655249797,6294.778843979999,-1154.222502329998,24536.436515760004 2022-06-15,06:06:59.000,166,9572302,-315,0,1655249798,6294.825998149994,-1154.2013549399999,24536.583245280002 2022-06-15,06:07:00.000,166,9572263,-795,0,1655249799,6294.819261839999,-1154.2366005899967,24536.618180879996 2022-06-15,06:07:01.000,166,9572251,-795,0,1655249800,6294.825998149994,-1154.222502329998,24536.653116480004 2022-06-15,06:07:02.000,166,9572256,-795,0,1655249801,6294.738426119999,-1154.2366005899967,24536.49241272 2022-06-15,06:07:03.000,166,9572311,1085,0,1655249802,6294.7182171899985,-1154.243649719996,24536.61119376 2022-06-15,06:07:04.000,166,9572303,445,0,1655249803,6294.745162429994,-1154.2506988499954,24536.59721952001 2022-06-15,06:07:05.000,166,9572267,-795,0,1655249804,6294.772107669996,-1154.27889537,24536.625168000006 2022-06-15,06:07:06.000,166,9572326,245,0,1655249805,6294.704744569994,-1154.2647971100014,24536.590232399998 2022-06-15,06:07:07.000,166,9572278,-635,0,1655249806,6294.751898739996,-1154.257747980002,24536.639142239997 2022-06-15,06:07:08.000,166,9572293,-515,0,1655249807,6294.6980082599985,-1154.2506988499954,24536.59721952001 2022-06-15,06:07:09.000,166,9572267,-795,0,1655249808,6294.805789219994,-1154.2647971100014,24536.702026320003 2022-06-15,06:07:10.000,166,9572350,-795,0,1655249809,6294.765371359994,-1154.2718462400007,24536.722987680005 2022-06-15,06:07:11.000,166,9572319,-795,0,1655249810,6294.731689809996,-1154.27889537,24536.68106496 2022-06-15,06:07:12.000,166,9572303,-795,0,1655249811,6294.704744569994,-1154.222502329998,24536.7299748 2022-06-15,06:07:13.000,166,9572321,-795,0,1655249812,6294.637381469998,-1154.257747980002,24536.618180879996 2022-06-15,06:07:14.000,166,9572267,-795,0,1655249813,6294.657590399998,-1154.222502329998,24536.674077840005 2022-06-15,06:07:15.000,166,9572288,645,0,1655249814,6294.704744569994,-1154.222502329998,24536.813820240008 2022-06-15,06:07:16.000,166,9572279,-795,0,1655249815,6294.711480879996,-1154.222502329998,24536.77888464 2022-06-15,06:07:17.000,166,9572279,-795,0,1655249816,6294.650854089996,-1154.2366005899967,24536.785871759996 2022-06-15,06:07:18.000,166,9572267,-795,0,1655249817,6294.563282059993,-1154.222502329998,24536.674077840005 2022-06-15,06:07:19.000,166,9572243,-795,0,1655249751,6294.448764789995,-1154.2084040699992,24536.6601036 2022-06-15,06:07:20.000,166,9572277,-795,0,1655249752,6294.509391579995,-1154.2154531999986,24536.646129360008 2022-06-15,06:07:21.000,166,9572267,-795,0,1655249753,6294.5700183699955,-1154.2013549399999,24536.7299748 2022-06-15,06:07:22.000,166,9572302,805,0,1655249754,6294.516127889998,-1154.1872566800012,24536.695039200007 2022-06-15,06:07:23.000,166,9572374,-795,0,1655249755,6294.408346929995,-1154.1731584199952,24536.54830968001 2022-06-15,06:07:24.000,166,9572336,-795,0,1655249756,6294.563282059993,-1154.1590601599964,24536.799846 2022-06-15,06:07:25.000,166,9572357,565,0,1655249757,6294.5700183699955,-1154.1661092899958,24536.799846 2022-06-15,06:07:26.000,166,9572292,-795,0,1655249758,6294.563282059993,-1154.1731584199952,24536.695039200007 2022-06-15,06:07:27.000,166,9572315,-795,0,1655249759,6294.482446339993,-1154.1731584199952,24536.576258160007 2022-06-15,06:07:28.000,166,9572226,-795,0,1655249760,6294.448764789995,-1154.1590601599964,24536.6601036 2022-06-15,06:07:29.000,166,9572301,685,0,1655249761,6294.489182649995,-1154.1590601599964,24536.757923279998 2022-06-15,06:07:30.000,166,9572328,-795,0,1655249762,6294.549809439995,-1154.1449618999977,24536.785871759996 2022-06-15,06:07:31.000,166,9572312,-795,0,1655249763,6294.536336819998,-1154.1167653800003,24536.84875584 2022-06-15,06:07:32.000,166,9572248,805,0,1655249764,6294.4218195499925,-1154.130863639999,24536.625168000006 2022-06-15,06:07:33.000,166,9572319,-235,0,1655249765,6294.516127889998,-1154.130863639999,24536.806833119997 2022-06-15,06:07:34.000,166,9572336,-795,0,1655249766,6294.475710029998,-1154.130863639999,24536.806833119997 2022-06-15,06:07:35.000,166,9572344,-235,0,1655249767,6294.2129939399965,-1154.109716250001,24536.436515760004 2022-06-15,06:07:36.000,166,9572331,-795,0,1655249768,6294.266884419994,-1154.0815197299962,24536.61119376 2022-06-15,06:07:37.000,166,9572340,-795,0,1655249769,6294.4555010999975,-1154.0815197299962,24536.757923279998 2022-06-15,06:07:38.000,166,9572347,725,0,1655249770,6294.4555010999975,-1154.0533232099988,24536.799846 2022-06-15,06:07:39.000,166,9572335,565,0,1655249771,6294.428555859995,-1154.0956179900022,24536.688052079997 2022-06-15,06:07:40.000,166,9572296,-795,0,1655249772,6294.448764789995,-1154.03922495,24536.743949040007 2022-06-15,06:07:41.000,166,9572270,-795,0,1655249773,6294.495918959998,-1154.0603723399981,24536.806833119997 2022-06-15,06:07:42.000,166,9572278,-795,0,1655249774,6294.381401689992,-1154.0603723399981,24536.618180879996 2022-06-15,06:07:43.000,166,9572236,-795,0,1655249775,6294.401610619992,-1154.0603723399981,24536.639142239997 2022-06-15,06:07:44.000,166,9572292,124,0,1655249776,6294.475710029998,-1154.0674214699975,24536.674077840005 2022-06-15,06:07:45.000,166,9572309,285,0,1655249777,6294.482446339993,-1154.0815197299962,24536.639142239997 2022-06-15,06:07:46.000,166,9572270,124,0,1655249778,6294.428555859995,-1154.0744705999969,24536.59721952001 2022-06-15,06:07:47.000,166,9572258,-795,0,1655249779,6294.401610619992,-1154.0885688599956,24536.569271039996 2022-06-15,06:07:48.000,166,9572346,-795,0,1655249780,6294.475710029998,-1154.0885688599956,24536.695039200007 2022-06-15,06:07:49.000,166,9572306,805,0,1655249781,6294.529600509995,-1154.0885688599956,24536.68106496 2022-06-15,06:07:50.000,166,9572321,-795,0,1655249782,6294.462237409993,-1154.1238145099996,24536.7299748 2022-06-15,06:07:51.000,166,9572249,-795,0,1655249783,6294.428555859995,-1154.1449618999977,24536.590232399998 2022-06-15,06:07:52.000,166,9572325,-795,0,1655249784,6294.408346929995,-1154.1167653800003,24536.527348320007 2022-06-15,06:07:53.000,166,9572281,485,0,1655249785,6294.367929069995,-1154.1590601599964,24536.485425600004 2022-06-15,06:07:54.000,166,9572277,205,0,1655249786,6294.509391579995,-1154.1661092899958,24536.667090719995 2022-06-15,06:07:55.000,166,9572309,404,0,1655249787,6294.522864199993,-1154.1449618999977,24536.639142239997 2022-06-15,06:07:56.000,166,9572288,685,0,1655249788,6294.536336819998,-1154.1449618999977,24536.646129360008 2022-06-15,06:07:57.000,166,9572243,565,0,1655249789,6294.4555010999975,-1154.1590601599964,24536.51337408 2022-06-15,06:07:58.000,166,9572246,-795,0,1655249790,6294.536336819998,-1154.152011029997,24536.63215512 2022-06-15,06:07:59.000,166,9572348,-795,0,1655249791,6294.509391579995,-1154.1379127699984,24536.625168000006 2022-06-15,06:08:00.000,166,9572233,-74,0,1655249792,6294.536336819998,-1154.130863639999,24536.618180879996 2022-06-15,06:08:01.000,166,9572275,85,0,1655249793,6294.5700183699955,-1154.1379127699984,24536.59721952001 2022-06-15,06:08:02.000,166,9572228,-795,0,1655249794,6294.536336819998,-1154.1590601599964,24536.56228392 2022-06-15,06:08:03.000,166,9572248,885,0,1655249795,6294.516127889998,-1154.1661092899958,24536.520361199997 2022-06-15,06:08:04.000,166,9572297,445,0,1655249796,6294.617172539998,-1154.1590601599964,24536.604206640004 2022-06-15,06:08:05.000,166,9572278,-795,0,1655249797,6294.617172539998,-1154.1872566800012,24536.583245280002 2022-06-15,06:08:06.000,166,9572279,-755,0,1655249798,6294.610436229996,-1154.2013549399999,24536.56228392 2022-06-15,06:08:07.000,166,9572298,-795,0,1655249799,6294.516127889998,-1154.2154531999986,24536.38061880001 2022-06-15,06:08:08.000,166,9572297,-74,0,1655249800,6294.502655269993,-1154.2366005899967,24536.42952864001 2022-06-15,06:08:09.000,166,9572256,-795,0,1655249801,6294.563282059993,-1154.243649719996,24536.555296800005 2022-06-15,06:08:10.000,166,9572284,-795,0,1655249802,6294.603699919993,-1154.2506988499954,24536.569271039996 2022-06-15,06:08:11.000,166,9572263,-795,0,1655249803,6294.623908849993,-1154.257747980002,24536.520361199997 2022-06-15,06:08:12.000,166,9572319,-795,0,1655249804,6294.617172539998,-1154.2718462400007,24536.576258160007 2022-06-15,06:08:13.000,166,9572325,-795,0,1655249805,6294.543073129993,-1154.2718462400007,24536.422541519998 2022-06-15,06:08:14.000,166,9572349,-795,0,1655249806,6294.644117779993,-1154.2718462400007,24536.485425600004 2022-06-15,06:08:15.000,166,9572326,-555,0,1655249807,6294.576754679998,-1154.27889537,24536.51337408 2022-06-15,06:08:16.000,166,9572244,445,0,1655249808,6294.576754679998,-1154.3070918899975,24536.485425600004 2022-06-15,06:08:17.000,166,9572293,-795,0,1655249809,6294.529600509995,-1154.3070918899975,24536.359657440007 2022-06-15,06:08:18.000,166,9572285,-795,0,1655249810,6294.529600509995,-1154.3282392799956,24536.436515760004 2022-06-15,06:08:19.000,166,9572304,165,0,1655249811,6294.603699919993,-1154.27889537,24536.485425600004 2022-06-15,06:08:20.000,166,9572314,-795,0,1655249812,6294.596963609998,-1154.2929936299988,24536.471451359997 2022-06-15,06:08:21.000,166,9572228,-795,0,1655249813,6294.603699919993,-1154.3352884100022,24536.471451359997 2022-06-15,06:08:22.000,166,9572292,-795,0,1655249814,6294.549809439995,-1154.3352884100022,24536.38061880001 2022-06-15,06:08:23.000,166,9572314,-795,0,1655249815,6294.590227299996,-1154.3352884100022,24536.38061880001 2022-06-15,06:08:24.000,166,9572292,-795,0,1655249816,6294.596963609998,-1154.3352884100022,24536.39459304 2022-06-15,06:08:25.000,166,9572313,5,0,1655249817,6294.590227299996,-1154.349386670001,24536.422541519998 2022-06-15,06:08:26.000,166,9572378,-155,0,1655249751,6294.428555859995,-1154.3352884100022,24536.184979439997 2022-06-15,06:08:27.000,166,9572248,1165,0,1655249752,6294.4555010999975,-1154.3634849299997,24536.268824880004 2022-06-15,06:08:28.000,166,9572269,-795,0,1655249753,6294.583490989993,-1154.3634849299997,24536.436515760004 2022-06-15,06:08:29.000,166,9572317,765,0,1655249754,6294.5700183699955,-1154.3846323199978,24536.54830968001 2022-06-15,06:08:30.000,166,9572273,965,0,1655249755,6294.408346929995,-1154.4057797099958,24536.331708959995 2022-06-15,06:08:31.000,166,9572339,205,0,1655249756,6294.502655269993,-1154.4339762300006,24536.37363168 2022-06-15,06:08:32.000,166,9572312,-114,0,1655249757,6294.522864199993,-1154.483320139996,24536.415554400002 2022-06-15,06:08:33.000,166,9572274,-795,0,1655249758,6294.522864199993,-1154.5115166600008,24536.408567280007 2022-06-15,06:08:34.000,166,9572297,605,0,1655249759,6294.502655269993,-1154.5467623099976,24536.331708959995 2022-06-15,06:08:35.000,166,9572303,805,0,1655249760,6294.489182649995,-1154.553811439997,24536.282799119996 2022-06-15,06:08:36.000,166,9572312,205,0,1655249761,6294.556545749998,-1154.5679096999957,24536.39459304 2022-06-15,06:08:37.000,166,9572260,-795,0,1655249762,6294.583490989993,-1154.6172536099984,24536.408567280007 2022-06-15,06:08:38.000,166,9572330,-795,0,1655249763,6294.502655269993,-1154.6031553499997,24536.289786240006 2022-06-15,06:08:39.000,166,9572302,404,0,1655249764,6294.327511209995,-1154.6454501299959,24536.04523704001 2022-06-15,06:08:40.000,166,9572299,-795,0,1655249765,6294.361192759992,-1154.6524992599952,24536.21292792001 2022-06-15,06:08:41.000,166,9572238,765,0,1655249766,6294.374665379997,-1154.6454501299959,24536.17799232 2022-06-15,06:08:42.000,166,9572367,-235,0,1655249767,6294.266884419994,-1154.610204479999,24536.122095360006 2022-06-15,06:08:43.000,166,9572369,-195,0,1655249768,6294.327511209995,-1154.6384009999965,24536.191966560007 2022-06-15,06:08:44.000,166,9572276,725,0,1655249769,6294.529600509995,-1154.6384009999965,24536.32472184 2022-06-15,06:08:45.000,166,9572316,-155,0,1655249770,6294.502655269993,-1154.6313518699972,24536.366644560003 2022-06-15,06:08:46.000,166,9572355,404,0,1655249771,6294.435292169997,-1154.6454501299959,24536.17799232 2022-06-15,06:08:47.000,166,9572261,805,0,1655249772,6294.428555859995,-1154.6524992599952,24536.22690216 2022-06-15,06:08:48.000,166,9572329,-795,0,1655249773,6294.415083239997,-1154.6524992599952,24536.268824880004 2022-06-15,06:08:49.000,166,9572310,-795,0,1655249774,6294.388137999995,-1154.6736466500006,24536.233889279996 2022-06-15,06:08:50.000,166,9572328,845,0,1655249775,6294.408346929995,-1154.68069578,24536.32472184 2022-06-15,06:08:51.000,166,9572319,1005,0,1655249776,6294.367929069995,-1154.701843169998,24536.331708959995 2022-06-15,06:08:52.000,166,9572368,-795,0,1655249777,6294.347720139995,-1154.7159414299967,24536.37363168 2022-06-15,06:08:53.000,166,9572251,-795,0,1655249778,6294.266884419994,-1154.722990559996,24536.240876400007 2022-06-15,06:08:54.000,166,9572267,-795,0,1655249779,6294.287093349994,-1154.7300396899955,24536.29677336 2022-06-15,06:08:55.000,166,9572285,805,0,1655249780,6294.239939179999,-1154.7441379500015,24536.254850639998 2022-06-15,06:08:56.000,166,9572260,-795,0,1655249781,6294.186048699994,-1154.7300396899955,24536.254850639998 2022-06-15,06:08:57.000,166,9572306,-795,0,1655249782,6294.206257629994,-1154.722990559996,24536.247863520002 2022-06-15,06:08:58.000,166,9572280,-795,0,1655249783,6294.172576079996,-1154.7511870800008,24536.2059408 2022-06-15,06:08:59.000,166,9572293,-795,0,1655249784,6294.138894529999,-1154.7582362100002,24536.15703096 2022-06-15,06:09:00.000,166,9572368,-74,0,1655249785,6294.186048699994,-1154.7511870800008,24536.310747600008 2022-06-15,06:09:01.000,166,9572306,-795,0,1655249786,6294.199521319999,-1154.7441379500015,24536.240876400007 2022-06-15,06:09:02.000,166,9572276,-795,0,1655249787,6294.138894529999,-1154.772334469999,24536.240876400007 2022-06-15,06:09:03.000,166,9572358,-795,0,1655249788,6293.990695709996,-1154.7864327299976,24536.01030144 2022-06-15,06:09:04.000,166,9572325,-114,0,1655249789,6294.051322499996,-1154.8075801199957,24536.150043840003 2022-06-15,06:09:05.000,166,9572200,-795,0,1655249790,6294.125421909994,-1154.8216783800017,24536.198953680003 2022-06-15,06:09:06.000,166,9572279,325,0,1655249791,6293.923332609993,-1154.8639731599978,24536.04523704001 2022-06-15,06:09:07.000,166,9572212,-795,0,1655249792,6294.0647951199935,-1154.8569240299985,24536.191966560007 2022-06-15,06:09:08.000,166,9572336,-795,0,1655249793,6294.078267739998,-1154.899218810002,24536.317734720004 2022-06-15,06:09:09.000,166,9572295,404,0,1655249794,6294.105212979994,-1154.899218810002,24536.331708959995 2022-06-15,06:09:10.000,166,9572309,685,0,1655249795,6294.091740359996,-1154.899218810002,24536.233889279996 2022-06-15,06:09:11.000,166,9572288,-795,0,1655249796,6294.044586189993,-1154.9344644599987,24536.22690216 2022-06-15,06:09:12.000,166,9572263,-795,0,1655249797,6293.983959399993,-1154.9274153299993,24536.136069599997 2022-06-15,06:09:13.000,166,9572372,-795,0,1655249798,6294.017640949998,-1154.9133170700006,24536.164018079995 2022-06-15,06:09:14.000,166,9572284,-274,0,1655249799,6294.071531429996,-1154.9485627199974,24536.219915040005 2022-06-15,06:09:15.000,166,9572251,445,0,1655249800,6294.051322499996,-1154.9344644599987,24536.268824880004 2022-06-15,06:09:16.000,166,9572327,-795,0,1655249801,6293.997432019998,-1154.9556118499968,24536.240876400007 2022-06-15,06:09:17.000,166,9572291,-795,0,1655249802,6293.963750469993,-1154.9697101099955,24536.15703096 2022-06-15,06:09:18.000,166,9572320,-795,0,1655249803,6293.970486779996,-1154.9697101099955,24536.198953680003 2022-06-15,06:09:19.000,166,9572298,-74,0,1655249804,6293.903123679993,-1154.9908575000009,24536.136069599997 2022-06-15,06:09:20.000,166,9572302,725,0,1655249805,6293.849233199995,-1155.012004889999,24536.198953680003 2022-06-15,06:09:21.000,166,9572233,365,0,1655249806,6293.876178439998,-1155.012004889999,24536.15703096 2022-06-15,06:09:22.000,166,9572320,845,0,1655249807,6293.869442129995,-1155.0190540199983,24536.04523704001 2022-06-15,06:09:23.000,166,9572277,-434,0,1655249808,6293.8559695099975,-1155.054299669995,24536.10812112 2022-06-15,06:09:24.000,166,9572299,-795,0,1655249809,6293.983959399993,-1155.054299669995,24536.198953680003 2022-06-15,06:09:25.000,166,9572340,-35,0,1655249810,6293.957014159998,-1155.0824961899998,24536.240876400007 2022-06-15,06:09:26.000,166,9572285,285,0,1655249811,6293.916596299998,-1155.124790969996,24536.219915040005 2022-06-15,06:09:27.000,166,9572304,725,0,1655249812,6293.923332609993,-1155.1177418399966,24536.12908248 2022-06-15,06:09:28.000,166,9572330,-795,0,1655249813,6293.869442129995,-1155.124790969996,24536.04523704001 2022-06-15,06:09:29.000,166,9572328,-795,0,1655249814,6293.862705819993,-1155.1459383600013,24536.066198399996 2022-06-15,06:09:30.000,166,9572328,805,0,1655249815,6293.936805229998,-1155.138889230002,24536.198953680003 2022-06-15,06:09:31.000,166,9572264,-795,0,1655249816,6293.923332609993,-1155.1459383600013,24536.17799232 2022-06-15,06:09:32.000,166,9572263,-795,0,1655249817,6293.889651059995,-1155.1459383600013,24536.21292792001 2022-06-15,06:09:33.000,166,9572314,-795,0,1655249818,6293.748188549995,-1155.1529874900007,24536.052224160005 2022-06-15,06:09:34.000,166,9572336,-795,0,1655249752,6293.741452239992,-1155.1741348799987,24536.003314320005 2022-06-15,06:09:35.000,166,9572348,-795,0,1655249753,6293.815551649997,-1155.230527920001,24536.052224160005 2022-06-15,06:09:36.000,166,9572274,-795,0,1655249754,6293.8222879599925,-1155.230527920001,24536.09414688001 2022-06-15,06:09:37.000,166,9572262,-795,0,1655249755,6293.835760579997,-1155.2375770500003,24536.12908248 2022-06-15,06:09:38.000,166,9572307,-795,0,1655249756,6293.775133789997,-1155.2587244399983,24536.052224160005 2022-06-15,06:09:39.000,166,9572295,-795,0,1655249757,6293.835760579997,-1155.2798718299964,24536.09414688001 2022-06-15,06:09:40.000,166,9572265,-715,0,1655249758,6293.8559695099975,-1155.251675309999,24536.184979439997 2022-06-15,06:09:41.000,166,9572210,-795,0,1655249759,6293.869442129995,-1155.251675309999,24536.17799232 2022-06-15,06:09:42.000,166,9572311,885,0,1655249760,6293.795342719997,-1155.2869209599958,24536.017288559997 2022-06-15,06:09:43.000,166,9572380,-795,0,1655249761,6293.788606409995,-1155.2869209599958,24536.073185520007 2022-06-15,06:09:44.000,166,9572323,-795,0,1655249762,6293.842496889993,-1155.2939700899951,24536.12908248 2022-06-15,06:09:45.000,166,9572285,-795,0,1655249763,6293.788606409995,-1155.2657735699977,24536.073185520007 2022-06-15,06:09:46.000,166,9572315,-114,0,1655249764,6293.761661169992,-1155.3080683500011,24536.031262800003 2022-06-15,06:09:47.000,166,9572357,325,0,1655249765,6293.748188549995,-1155.3151174800005,24536.087159759998 2022-06-15,06:09:48.000,166,9572218,-795,0,1655249766,6293.754924859997,-1155.2939700899951,24536.05921128 2022-06-15,06:09:49.000,166,9572340,-795,0,1655249767,6293.660616519999,-1155.2657735699977,24536.191966560007 2022-06-15,06:09:50.000,166,9572341,-315,0,1655249768,6293.552835559996,-1155.272822699997,24535.98934008 2022-06-15,06:09:51.000,166,9572328,-35,0,1655249769,6293.680825449999,-1155.2939700899951,24536.198953680003 2022-06-15,06:09:52.000,166,9572305,845,0,1655249770,6293.727979619995,-1155.3151174800005,24536.17799232 2022-06-15,06:09:53.000,166,9572353,-795,0,1655249771,6293.714506999997,-1155.3151174800005,24536.164018079995 2022-06-15,06:09:54.000,166,9572329,-354,0,1655249772,6293.687561759994,-1155.3151174800005,24536.17799232 2022-06-15,06:09:55.000,166,9572310,525,0,1655249773,6293.701034379992,-1155.3362648699986,24536.087159759998 2022-06-15,06:09:56.000,166,9572305,-675,0,1655249774,6293.788606409995,-1155.343313999998,24536.289786240006 2022-06-15,06:09:57.000,166,9572295,-795,0,1655249775,6293.795342719997,-1155.3503631299973,24536.268824880004 2022-06-15,06:09:58.000,166,9572343,-795,0,1655249776,6293.795342719997,-1155.364461389996,24536.254850639998 2022-06-15,06:09:59.000,166,9572297,605,0,1655249777,6293.674089139997,-1155.3574122599966,24536.122095360006 2022-06-15,06:10:00.000,166,9572292,-755,0,1655249778,6293.714506999997,-1155.364461389996,24536.254850639998 2022-06-15,06:10:01.000,166,9572334,885,0,1655249779,6293.687561759994,-1155.364461389996,24536.101134000004 2022-06-15,06:10:02.000,166,9572335,404,0,1655249780,6293.734715929997,-1155.378559650002,24536.219915040005 2022-06-15,06:10:03.000,166,9572354,-795,0,1655249781,6293.734715929997,-1155.3715105199954,24536.2059408 2022-06-15,06:10:04.000,166,9572254,685,0,1655249782,6293.795342719997,-1155.343313999998,24536.3456832 2022-06-15,06:10:05.000,166,9572330,-795,0,1655249783,6293.8020790299925,-1155.3503631299973,24536.32472184 2022-06-15,06:10:06.000,166,9572390,-795,0,1655249784,6293.788606409995,-1155.3574122599966,24536.32472184 2022-06-15,06:10:07.000,166,9572310,-795,0,1655249785,6293.734715929997,-1155.3292157399992,24536.219915040005 2022-06-15,06:10:08.000,166,9572310,-795,0,1655249786,6293.727979619995,-1155.3080683500011,24536.21292792001 2022-06-15,06:10:09.000,166,9572329,5,0,1655249787,6293.741452239992,-1155.3010192200018,24536.219915040005 2022-06-15,06:10:10.000,166,9572257,-795,0,1655249788,6293.808815339995,-1155.272822699997,24536.338696080005 2022-06-15,06:10:11.000,166,9572267,-795,0,1655249789,6293.842496889993,-1155.2446261799996,24536.3456832 2022-06-15,06:10:12.000,166,9572326,-795,0,1655249790,6293.8222879599925,-1155.272822699997,24536.359657440007 2022-06-15,06:10:13.000,166,9572243,365,0,1655249791,6293.761661169992,-1155.2657735699977,24536.275812 2022-06-15,06:10:14.000,166,9572361,-795,0,1655249792,6293.815551649997,-1155.2939700899951,24536.359657440007 2022-06-15,06:10:15.000,166,9572311,-795,0,1655249793,6293.775133789997,-1155.2939700899951,24536.338696080005 2022-06-15,06:10:16.000,166,9572328,765,0,1655249794,6293.795342719997,-1155.2869209599958,24536.331708959995 2022-06-15,06:10:17.000,166,9572259,-795,0,1655249795,6293.761661169992,-1155.3221666099998,24536.247863520002 2022-06-15,06:10:18.000,166,9572269,-795,0,1655249796,6293.788606409995,-1155.3080683500011,24536.310747600008 2022-06-15,06:10:19.000,166,9572281,-795,0,1655249797,6293.903123679993,-1155.3221666099998,24536.387605920005 2022-06-15,06:10:20.000,166,9572282,-795,0,1655249798,6293.916596299998,-1155.343313999998,24536.457477120006 2022-06-15,06:10:21.000,166,9572279,-795,0,1655249799,6293.930068919995,-1155.3292157399992,24536.44350288 2022-06-15,06:10:22.000,166,9572329,-795,0,1655249800,6293.862705819993,-1155.2939700899951,24536.310747600008 2022-06-15,06:10:23.000,166,9572391,325,0,1655249801,6293.896387369998,-1155.3221666099998,24536.415554400002 2022-06-15,06:10:24.000,166,9572274,485,0,1655249802,6294.004168329993,-1155.3292157399992,24536.359657440007 2022-06-15,06:10:25.000,166,9572238,-795,0,1655249803,6294.017640949998,-1155.3151174800005,24536.37363168 2022-06-15,06:10:26.000,166,9572244,924,0,1655249804,6293.983959399993,-1155.3221666099998,24536.38061880001 2022-06-15,06:10:27.000,166,9572325,-795,0,1655249805,6294.017640949998,-1155.3080683500011,24536.415554400002 2022-06-15,06:10:28.000,166,9572314,165,0,1655249806,6294.091740359996,-1155.3151174800005,24536.51337408 2022-06-15,06:10:29.000,166,9572291,-795,0,1655249807,6294.044586189993,-1155.3221666099998,24536.422541519998 2022-06-15,06:10:30.000,166,9572348,-795,0,1655249808,6294.111949289996,-1155.3292157399992,24536.49241272 2022-06-15,06:10:31.000,166,9572325,685,0,1655249809,6294.105212979994,-1155.3080683500011,24536.471451359997 2022-06-15,06:10:32.000,166,9572331,685,0,1655249810,6293.990695709996,-1155.3080683500011,24536.387605920005 2022-06-15,06:10:33.000,166,9572286,5,0,1655249811,6294.004168329993,-1155.3503631299973,24536.39459304 2022-06-15,06:10:34.000,166,9572297,725,0,1655249812,6294.058058809998,-1155.364461389996,24536.520361199997 2022-06-15,06:10:35.000,166,9572298,-795,0,1655249813,6294.118685599999,-1155.3715105199954,24536.520361199997 2022-06-15,06:10:36.000,166,9572347,-795,0,1655249814,6294.125421909994,-1155.39970704,24536.56228392 2022-06-15,06:10:37.000,166,9572289,-795,0,1655249815,6294.037849879998,-1155.4279035599975,24536.436515760004 2022-06-15,06:10:38.000,166,9572311,404,0,1655249816,6294.111949289996,-1155.4420018199962,24536.471451359997 2022-06-15,06:10:39.000,166,9572332,-795,0,1655249817,6294.105212979994,-1155.4279035599975,24536.485425600004 2022-06-15,06:10:40.000,166,9572335,-795,0,1655249818,6294.031113569996,-1155.4349526899969,24536.352670319997 2022-06-15,06:10:41.000,166,9572301,-795,0,1655249752,6293.957014159998,-1155.4420018199962,24536.317734720004 2022-06-15,06:10:42.000,166,9572259,1085,0,1655249753,6294.091740359996,-1155.4561000800022,24536.450489999996 2022-06-15,06:10:43.000,166,9572303,-795,0,1655249754,6294.226466559994,-1155.4561000800022,24536.555296800005 2022-06-15,06:10:44.000,166,9572366,845,0,1655249755,6294.186048699994,-1155.470198340001,24536.555296800005 2022-06-15,06:10:45.000,166,9572290,-795,0,1655249756,6294.172576079996,-1155.512493119997,24536.471451359997 2022-06-15,06:10:46.000,166,9572383,-795,0,1655249757,6294.233202869997,-1155.512493119997,24536.555296800005 2022-06-15,06:10:47.000,166,9572299,-795,0,1655249758,6294.226466559994,-1155.5336405099952,24536.527348320007 2022-06-15,06:10:48.000,166,9572322,-795,0,1655249759,6294.152367149996,-1155.5195422499964,24536.401580159996 2022-06-15,06:10:49.000,166,9572313,-795,0,1655249760,6294.152367149996,-1155.5477387700012,24536.415554400002 2022-06-15,06:10:50.000,166,9572316,-795,0,1655249761,6294.293829659997,-1155.5477387700012,24536.59721952001 2022-06-15,06:10:51.000,166,9572328,-434,0,1655249762,6294.334247519997,-1155.5688861599992,24536.576258160007 2022-06-15,06:10:52.000,166,9572283,-795,0,1655249763,6294.320774899992,-1155.5900335499973,24536.625168000006 2022-06-15,06:10:53.000,166,9572255,-635,0,1655249764,6294.327511209995,-1155.6252792000014,24536.59721952001 2022-06-15,06:10:54.000,166,9572380,-795,0,1655249765,6294.239939179999,-1155.6464265899995,24536.499399839995 2022-06-15,06:10:55.000,166,9572331,-795,0,1655249766,6294.287093349994,-1155.6534757199988,24536.527348320007 2022-06-15,06:10:56.000,166,9572309,-795,0,1655249767,6294.179312389999,-1155.7028196300016,24536.46446424 2022-06-15,06:10:57.000,166,9572295,-795,0,1655249768,6294.138894529999,-1155.731016149999,24536.46446424 2022-06-15,06:10:58.000,166,9572267,-795,0,1655249769,6294.233202869997,-1155.7592126699965,24536.499399839995 2022-06-15,06:10:59.000,166,9572333,245,0,1655249770,6294.266884419994,-1155.7944583200006,24536.478438480008 2022-06-15,06:11:00.000,166,9572263,-795,0,1655249771,6294.314038589997,-1155.8367530999967,24536.639142239997 2022-06-15,06:11:01.000,166,9572285,485,0,1655249772,6294.273620729997,-1155.8649496200014,24536.639142239997 2022-06-15,06:11:02.000,166,9572287,-795,0,1655249773,6294.219730249999,-1155.8931461399989,24536.457477120006 2022-06-15,06:11:03.000,166,9572417,5,0,1655249774,6294.226466559994,-1155.9354409200023,24536.485425600004 2022-06-15,06:11:04.000,166,9572374,605,0,1655249775,6294.233202869997,-1155.970686569999,24536.499399839995 2022-06-15,06:11:05.000,166,9572375,-795,0,1655249776,6294.206257629994,-1155.9847848299978,24536.51337408 2022-06-15,06:11:06.000,166,9572303,-795,0,1655249777,6294.192785009996,-1156.0341287400006,24536.457477120006 2022-06-15,06:11:07.000,166,9572279,-795,0,1655249778,6294.253411799997,-1156.062325259998,24536.450489999996 2022-06-15,06:11:08.000,166,9572345,-795,0,1655249779,6294.287093349994,-1156.083472649996,24536.534335440003 2022-06-15,06:11:09.000,166,9572303,-795,0,1655249780,6294.253411799997,-1156.0905217799955,24536.604206640004 2022-06-15,06:11:10.000,166,9572347,-795,0,1655249781,6294.233202869997,-1156.132816559999,24536.555296800005 2022-06-15,06:11:11.000,166,9572297,365,0,1655249782,6294.186048699994,-1156.1398656899983,24536.49241272 2022-06-15,06:11:12.000,166,9572401,805,0,1655249783,6294.010904639996,-1156.2244552499978,24536.22690216 2022-06-15,06:11:13.000,166,9572330,-795,0,1655249784,6294.159103459999,-1156.2315043799972,24536.457477120006 2022-06-15,06:11:14.000,166,9572316,645,0,1655249785,6294.206257629994,-1156.2244552499978,24536.520361199997 2022-06-15,06:11:15.000,166,9572298,-795,0,1655249786,6294.159103459999,-1156.2526517699953,24536.471451359997 2022-06-15,06:11:16.000,166,9572266,165,0,1655249787,6294.125421909994,-1156.28084829,24536.401580159996 2022-06-15,06:11:17.000,166,9572281,1165,0,1655249788,6294.206257629994,-1156.301995679998,24536.450489999996 2022-06-15,06:11:18.000,166,9572347,485,0,1655249789,6294.152367149996,-1156.3372413300021,24536.422541519998 2022-06-15,06:11:19.000,166,9572268,-795,0,1655249790,6294.159103459999,-1156.3513395900009,24536.422541519998 2022-06-15,06:11:20.000,166,9572311,325,0,1655249791,6294.165839769994,-1156.372486979999,24536.401580159996 2022-06-15,06:11:21.000,166,9572328,485,0,1655249792,6294.145630839994,-1156.3654378499996,24536.359657440007 2022-06-15,06:11:22.000,166,9572320,-795,0,1655249793,6294.172576079996,-1156.372486979999,24536.303760479997 2022-06-15,06:11:23.000,166,9572286,445,0,1655249794,6294.138894529999,-1156.3583887200002,24536.38061880001 2022-06-15,06:11:24.000,166,9572284,-795,0,1655249795,6294.186048699994,-1156.3795361099983,24536.436515760004 2022-06-15,06:11:25.000,166,9572305,-795,0,1655249796,6294.179312389999,-1156.3795361099983,24536.44350288 2022-06-15,06:11:26.000,166,9572365,-795,0,1655249797,6294.199521319999,-1156.4359291500004,24536.366644560003 2022-06-15,06:11:27.000,166,9572303,124,0,1655249798,6294.105212979994,-1156.4641256699979,24536.184979439997 2022-06-15,06:11:28.000,166,9572333,-795,0,1655249799,6294.091740359996,-1156.485273059996,24536.254850639998 2022-06-15,06:11:29.000,166,9572227,-795,0,1655249800,6294.118685599999,-1156.499371320002,24536.303760479997 2022-06-15,06:11:30.000,166,9572316,-715,0,1655249801,6294.145630839994,-1156.5134695800007,24536.366644560003 2022-06-15,06:11:31.000,166,9572290,-795,0,1655249802,6294.132158219996,-1156.52051871,24536.37363168 2022-06-15,06:11:32.000,166,9572322,-595,0,1655249803,6294.0984766699985,-1156.5557643599968,24536.359657440007 2022-06-15,06:11:33.000,166,9572257,-795,0,1655249804,6294.024377259993,-1156.5769117500022,24536.29677336 2022-06-15,06:11:34.000,166,9572330,-795,0,1655249805,6294.004168329993,-1156.6051082699996,24536.275812 2022-06-15,06:11:35.000,166,9572274,-795,0,1655249806,6293.990695709996,-1156.591010010001,24536.310747600008 2022-06-15,06:11:36.000,166,9572326,-795,0,1655249807,6293.970486779996,-1156.5980591400003,24536.247863520002 2022-06-15,06:11:37.000,166,9572285,-795,0,1655249808,6293.903123679993,-1156.6403539199964,24536.171005200005 2022-06-15,06:11:38.000,166,9572385,-795,0,1655249809,6293.8559695099975,-1156.5980591400003,24536.184979439997 2022-06-15,06:11:39.000,166,9572260,1125,0,1655249810,6293.957014159998,-1156.612157399999,24536.317734720004 2022-06-15,06:11:40.000,166,9572281,-795,0,1655249811,6293.9502778499955,-1156.6262556599977,24536.282799119996 2022-06-15,06:11:41.000,166,9572328,-795,0,1655249812,6293.882914749993,-1156.6262556599977,24536.29677336 2022-06-15,06:11:42.000,166,9572278,-795,0,1655249813,6293.748188549995,-1156.6685504400011,24536.10812112 2022-06-15,06:11:43.000,166,9572331,365,0,1655249814,6293.754924859997,-1156.6403539199964,24536.184979439997 2022-06-15,06:11:44.000,166,9572348,325,0,1655249815,6293.8020790299925,-1156.633304789997,24536.21292792001 2022-06-15,06:11:45.000,166,9572345,-795,0,1655249816,6293.775133789997,-1156.6615013100018,24536.17799232 2022-06-15,06:11:46.000,166,9572305,-795,0,1655249817,6293.7077706899945,-1156.6755995700005,24536.143056720008 2022-06-15,06:11:47.000,166,9572339,645,0,1655249818,6293.687561759994,-1156.6826486999998,24536.080172640002 2022-06-15,06:11:48.000,166,9572342,-795,0,1655249752,6293.633671279997,-1156.6967469599986,24536.10812112 2022-06-15,06:11:49.000,166,9572318,-795,0,1655249753,6293.694298069997,-1156.739041740002,24536.15703096 2022-06-15,06:11:50.000,166,9572383,85,0,1655249754,6293.701034379992,-1156.7460908700014,24536.17799232 2022-06-15,06:11:51.000,166,9572360,-795,0,1655249755,6293.687561759994,-1156.76018913,24536.143056720008 2022-06-15,06:11:52.000,166,9572304,-35,0,1655249756,6293.626934969994,-1156.7531400000007,24536.073185520007 2022-06-15,06:11:53.000,166,9572291,565,0,1655249757,6293.552835559996,-1156.7954347799969,24535.933443120004 2022-06-15,06:11:54.000,166,9572302,-635,0,1655249758,6293.552835559996,-1156.7813365199981,24536.04523704001 2022-06-15,06:11:55.000,166,9572319,565,0,1655249759,6293.471999839996,-1156.7954347799969,24535.968378719997 2022-06-15,06:11:56.000,166,9572300,-555,0,1655249760,6293.566308179994,-1156.8024839099962,24536.17799232 2022-06-15,06:11:57.000,166,9572256,-795,0,1655249761,6293.559571869999,-1156.8165821700022,24536.136069599997 2022-06-15,06:11:58.000,166,9572344,-795,0,1655249762,6293.492208769996,-1156.8236313000016,24536.10812112 2022-06-15,06:11:59.000,166,9572313,404,0,1655249763,6293.384427809993,-1156.872975209997,24536.017288559997 2022-06-15,06:12:00.000,166,9572286,-795,0,1655249764,6293.418109359998,-1156.8870734699958,24536.066198399996 2022-06-15,06:12:01.000,166,9572324,-795,0,1655249765,6293.256437919998,-1156.9223191199999,24535.765752240004 2022-06-15,06:12:02.000,166,9572321,245,0,1655249766,6293.296855779998,-1156.9293682499992,24535.905494640007 2022-06-15,06:12:03.000,166,9572339,285,0,1655249767,6293.438318289998,-1156.9364173799986,24536.171005200005 2022-06-15,06:12:04.000,166,9572283,-235,0,1655249768,6293.276646849998,-1156.964613899996,24536.01030144 2022-06-15,06:12:05.000,166,9572289,-795,0,1655249769,6293.337273639998,-1156.978712160002,24535.982352960003 2022-06-15,06:12:06.000,166,9572347,325,0,1655249770,6293.296855779998,-1157.0069086799995,24535.933443120004 2022-06-15,06:12:07.000,166,9572368,-795,0,1655249771,6293.290119469995,-1156.9928104200008,24535.954404480006 2022-06-15,06:12:08.000,166,9572298,245,0,1655249772,6293.323801019993,-1156.9928104200008,24535.968378719997 2022-06-15,06:12:09.000,166,9572354,-795,0,1655249773,6293.249701609995,-1157.035105199997,24535.863571920003 2022-06-15,06:12:10.000,166,9572277,-795,0,1655249774,6293.310328399995,-1157.0280560699975,24536.05921128 2022-06-15,06:12:11.000,166,9572300,645,0,1655249775,6293.303592089993,-1157.0562525900023,24536.101134000004 2022-06-15,06:12:12.000,166,9572334,-35,0,1655249776,6293.269910539995,-1157.0773999800003,24536.031262800003 2022-06-15,06:12:13.000,166,9572311,-795,0,1655249777,6293.155393269997,-1157.091498239999,24535.954404480006 2022-06-15,06:12:14.000,166,9572355,-434,0,1655249778,6293.162129579992,-1157.091498239999,24535.996327199995 2022-06-15,06:12:15.000,166,9572239,404,0,1655249779,6293.121711719992,-1157.1126456299971,24535.947417359996 2022-06-15,06:12:16.000,166,9572275,-795,0,1655249780,6293.081293859999,-1157.1478912800012,24535.9613916 2022-06-15,06:12:17.000,166,9572313,-795,0,1655249781,6292.986985519994,-1157.1549404100006,24535.856584800007 2022-06-15,06:12:18.000,166,9572320,-795,0,1655249782,6293.007194449994,-1157.1408421500018,24535.92645600001 2022-06-15,06:12:19.000,166,9572302,-795,0,1655249783,6293.020667069999,-1157.1408421500018,24535.884533280005 2022-06-15,06:12:20.000,166,9572289,-675,0,1655249784,6293.067821239994,-1157.1901860599974,24535.982352960003 2022-06-15,06:12:21.000,166,9572293,-354,0,1655249785,6293.027403379994,-1157.1972351899967,24536.003314320005 2022-06-15,06:12:22.000,166,9572350,525,0,1655249786,6293.013930759997,-1157.1972351899967,24535.975365840008 2022-06-15,06:12:23.000,166,9572342,-795,0,1655249787,6292.912886109996,-1157.2324808400008,24535.87055904 2022-06-15,06:12:24.000,166,9572345,85,0,1655249788,6292.8792045599985,-1157.2395299700001,24535.884533280005 2022-06-15,06:12:25.000,166,9572334,-795,0,1655249789,6292.832050389996,-1157.2465790999995,24535.905494640007 2022-06-15,06:12:26.000,166,9572332,-274,0,1655249790,6292.764687289993,-1157.2395299700001,24535.79370072 2022-06-15,06:12:27.000,166,9572357,525,0,1655249791,6292.8455230099935,-1157.2465790999995,24535.954404480006 2022-06-15,06:12:28.000,166,9572332,-434,0,1655249792,6292.885940869994,-1157.2465790999995,24536.01030144 2022-06-15,06:12:29.000,166,9572330,-795,0,1655249793,6292.912886109996,-1157.2536282299989,24536.04523704001 2022-06-15,06:12:30.000,166,9572307,-795,0,1655249794,6292.852259319996,-1157.2465790999995,24536.017288559997 2022-06-15,06:12:31.000,166,9572293,445,0,1655249795,6292.852259319996,-1157.2536282299989,24535.933443120004 2022-06-15,06:12:32.000,166,9572299,-795,0,1655249796,6292.757950979998,-1157.2465790999995,24535.856584800007 2022-06-15,06:12:33.000,166,9572301,685,0,1655249797,6292.757950979998,-1157.2606773599982,24535.87055904 2022-06-15,06:12:34.000,166,9572279,-795,0,1655249798,6292.825314079993,-1157.2395299700001,24536.01030144 2022-06-15,06:12:35.000,166,9572349,445,0,1655249799,6292.805105149993,-1157.2324808400008,24536.01030144 2022-06-15,06:12:36.000,166,9572307,605,0,1655249800,6292.764687289993,-1157.2536282299989,24535.98934008 2022-06-15,06:12:37.000,166,9572323,-795,0,1655249801,6292.697324189998,-1157.2465790999995,24535.898507519996 2022-06-15,06:12:38.000,166,9572345,-795,0,1655249802,6292.724269429993,-1157.2536282299989,24535.982352960003 2022-06-15,06:12:39.000,166,9572319,-795,0,1655249803,6292.697324189998,-1157.2677264899976,24535.968378719997 2022-06-15,06:12:40.000,166,9572291,-795,0,1655249804,6292.690587879995,-1157.2888738799957,24536.01030144 2022-06-15,06:12:41.000,166,9572345,-434,0,1655249805,6292.656906329998,-1157.2818247499963,24536.01030144 2022-06-15,06:12:42.000,166,9572266,-795,0,1655249806,6292.656906329998,-1157.2888738799957,24535.912481760002 2022-06-15,06:12:43.000,166,9572264,525,0,1655249807,6292.582806919992,-1157.2888738799957,24535.8915204 2022-06-15,06:12:44.000,166,9572317,965,0,1655249808,6292.697324189998,-1157.2959230100023,24536.03824992 2022-06-15,06:12:45.000,166,9572335,-635,0,1655249809,6292.704060499993,-1157.3029721400017,24536.080172640002 2022-06-15,06:12:46.000,166,9572359,-795,0,1655249810,6292.629961089995,-1157.3241195299997,24536.024275680007 2022-06-15,06:12:47.000,166,9572295,-114,0,1655249811,6292.555861679997,-1157.2959230100023,24535.92645600001 2022-06-15,06:12:48.000,166,9572372,-354,0,1655249812,6292.562597989992,-1157.2677264899976,24535.912481760002 2022-06-15,06:12:49.000,166,9572383,285,0,1655249813,6292.609752159995,-1157.2606773599982,24536.04523704001 2022-06-15,06:12:50.000,166,9572335,-795,0,1655249814,6292.6366973999975,-1157.2465790999995,24536.05921128 2022-06-15,06:12:51.000,166,9572371,-475,0,1655249815,6292.670378949995,-1157.2465790999995,24536.05921128 2022-06-15,06:12:52.000,166,9572292,-795,0,1655249816,6292.609752159995,-1157.204284319996,24536.080172640002 2022-06-15,06:12:53.000,166,9572253,-795,0,1655249817,6292.582806919992,-1157.2113334499954,24535.912481760002 2022-06-15,06:12:54.000,166,9572352,-795,0,1655249818,6292.589543229995,-1157.1760877999986,24536.01030144 2022-06-15,06:12:55.000,166,9572335,-795,0,1655249752,6292.461553339999,-1157.1901860599974,24535.933443120004 2022-06-15,06:12:56.000,166,9572238,-795,0,1655249753,6292.407662859994,-1157.1972351899967,24535.828636319995 2022-06-15,06:12:57.000,166,9572381,-274,0,1655249754,6292.508707509995,-1157.218382580002,24535.884533280005 2022-06-15,06:12:58.000,166,9572285,-795,0,1655249755,6292.609752159995,-1157.204284319996,24536.03824992 2022-06-15,06:12:59.000,166,9572289,205,0,1655249756,6292.522180129992,-1157.204284319996,24535.947417359996 2022-06-15,06:13:00.000,166,9572338,-795,0,1655249757,6292.555861679997,-1157.2465790999995,24536.136069599997 2022-06-15,06:13:01.000,166,9572258,525,0,1655249758,6292.596279539997,-1157.2395299700001,24536.101134000004 2022-06-15,06:13:02.000,166,9572349,-795,0,1655249759,6292.495234889997,-1157.2395299700001,24535.905494640007 2022-06-15,06:13:03.000,166,9572351,-74,0,1655249760,6292.515443819997,-1157.2465790999995,24536.03824992 2022-06-15,06:13:04.000,166,9572359,-795,0,1655249761,6292.535652749997,-1157.2254317100014,24536.01030144 2022-06-15,06:13:05.000,166,9572326,-155,0,1655249762,6292.528916439995,-1157.2113334499954,24536.03824992 2022-06-15,06:13:06.000,166,9572291,645,0,1655249763,6292.508707509995,-1157.218382580002,24536.03824992 2022-06-15,06:13:07.000,166,9572349,-795,0,1655249764,6292.481762269999,-1157.1760877999986,24536.04523704001 2022-06-15,06:13:08.000,166,9572301,485,0,1655249765,6292.555861679997,-1157.1337930199952,24536.12908248 2022-06-15,06:13:09.000,166,9572312,-795,0,1655249766,6292.555861679997,-1157.1478912800012,24536.143056720008 2022-06-15,06:13:10.000,166,9572328,-795,0,1655249767,6292.528916439995,-1157.0773999800003,24536.247863520002 2022-06-15,06:13:11.000,166,9572278,-795,0,1655249768,6292.340299759999,-1157.0844491099997,24536.05921128 2022-06-15,06:13:12.000,166,9572314,-795,0,1655249769,6292.286409279994,-1157.0844491099997,24535.9613916 2022-06-15,06:13:13.000,166,9572250,-795,0,1655249770,6292.414399169997,-1157.0844491099997,24536.03824992 2022-06-15,06:13:14.000,166,9572283,805,0,1655249771,6292.501971199992,-1157.091498239999,24536.184979439997 2022-06-15,06:13:15.000,166,9572327,-795,0,1655249772,6292.515443819997,-1157.1055964999978,24536.233889279996 2022-06-15,06:13:16.000,166,9572341,-795,0,1655249773,6292.495234889997,-1157.1126456299971,24536.22690216 2022-06-15,06:13:17.000,166,9572298,-795,0,1655249774,6292.4884985799945,-1157.1196947599965,24536.10812112 2022-06-15,06:13:18.000,166,9572344,-795,0,1655249775,6292.501971199992,-1157.1196947599965,24536.184979439997 2022-06-15,06:13:19.000,166,9572310,-795,0,1655249776,6292.481762269999,-1157.1055964999978,24536.198953680003 2022-06-15,06:13:20.000,166,9572351,-795,0,1655249777,6292.501971199992,-1157.1337930199952,24536.164018079995 2022-06-15,06:13:21.000,166,9572354,-795,0,1655249778,6292.522180129992,-1157.1478912800012,24536.164018079995 2022-06-15,06:13:22.000,166,9572271,605,0,1655249779,6292.495234889997,-1157.1055964999978,24536.15703096 2022-06-15,06:13:23.000,166,9572312,-515,0,1655249780,6292.528916439995,-1157.1267438899959,24536.164018079995 2022-06-15,06:13:24.000,166,9572366,445,0,1655249781,6292.609752159995,-1157.1267438899959,24536.303760479997 2022-06-15,06:13:25.000,166,9572314,-795,0,1655249782,6292.609752159995,-1157.1337930199952,24536.317734720004 2022-06-15,06:13:26.000,166,9572313,-795,0,1655249783,6292.609752159995,-1157.1337930199952,24536.282799119996 2022-06-15,06:13:27.000,166,9572346,-795,0,1655249784,6292.522180129992,-1157.1549404100006,24536.184979439997 2022-06-15,06:13:28.000,166,9572290,-795,0,1655249785,6292.582806919992,-1157.1478912800012,24536.198953680003 2022-06-15,06:13:29.000,166,9572251,-795,0,1655249786,6292.629961089995,-1157.1478912800012,24536.275812 2022-06-15,06:13:30.000,166,9572293,-795,0,1655249787,6292.643433709993,-1157.1196947599965,24536.366644560003 2022-06-15,06:13:31.000,166,9572325,-395,0,1655249788,6292.690587879995,-1157.1478912800012,24536.37363168 2022-06-15,06:13:32.000,166,9572298,765,0,1655249789,6292.683851569993,-1157.1478912800012,24536.37363168 2022-06-15,06:13:33.000,166,9572325,-795,0,1655249790,6292.643433709993,-1157.1549404100006,24536.247863520002 2022-06-15,06:13:34.000,166,9572334,-795,0,1655249791,6292.717533119998,-1157.1901860599974,24536.359657440007 2022-06-15,06:13:35.000,166,9572326,-555,0,1655249792,6292.704060499993,-1157.1690386699993,24536.303760479997 2022-06-15,06:13:36.000,166,9572318,-795,0,1655249793,6292.690587879995,-1157.1901860599974,24536.268824880004 2022-06-15,06:13:37.000,166,9572263,525,0,1655249794,6292.663642639993,-1157.1760877999986,24536.2059408 2022-06-15,06:13:38.000,166,9572281,525,0,1655249795,6292.629961089995,-1157.1760877999986,24536.240876400007 2022-06-15,06:13:39.000,166,9572315,-795,0,1655249796,6292.784896219993,-1157.1760877999986,24536.387605920005 2022-06-15,06:13:40.000,166,9572270,1005,0,1655249797,6292.811841459996,-1157.1760877999986,24536.415554400002 2022-06-15,06:13:41.000,166,9572317,-795,0,1655249798,6292.8455230099935,-1157.1549404100006,24536.408567280007 2022-06-15,06:13:42.000,166,9572344,-795,0,1655249799,6292.744478359993,-1157.183136929998,24536.275812 2022-06-15,06:13:43.000,166,9572380,-795,0,1655249800,6292.784896219993,-1157.1760877999986,24536.254850639998 2022-06-15,06:13:44.000,166,9572346,-795,0,1655249801,6292.8455230099935,-1157.1478912800012,24536.32472184 2022-06-15,06:13:45.000,166,9572356,1005,0,1655249802,6292.858995629998,-1157.1478912800012,24536.331708959995 2022-06-15,06:13:46.000,166,9572306,-795,0,1655249803,6292.832050389996,-1157.1972351899967,24536.289786240006 2022-06-15,06:13:47.000,166,9572295,-795,0,1655249804,6292.838786699998,-1157.1972351899967,24536.366644560003 2022-06-15,06:13:48.000,166,9572289,725,0,1655249805,6292.919622419999,-1157.1690386699993,24536.422541519998 2022-06-15,06:13:49.000,166,9572347,-795,0,1655249806,6292.939831349999,-1157.1972351899967,24536.471451359997 2022-06-15,06:13:50.000,166,9572322,-795,0,1655249807,6292.919622419999,-1157.2113334499954,24536.44350288 2022-06-15,06:13:51.000,166,9572286,-795,0,1655249808,6292.892677179996,-1157.218382580002,24536.401580159996 2022-06-15,06:13:52.000,166,9572345,-795,0,1655249809,6292.838786699998,-1157.204284319996,24536.331708959995 2022-06-15,06:13:53.000,166,9572261,-354,0,1655249810,6292.872468249996,-1157.2254317100014,24536.282799119996 2022-06-15,06:13:54.000,166,9572263,765,0,1655249811,6292.960040279999,-1157.2324808400008,24536.49241272 2022-06-15,06:13:55.000,166,9572292,-795,0,1655249812,6293.000458139999,-1157.2254317100014,24536.534335440003 2022-06-15,06:13:56.000,166,9572311,205,0,1655249813,6292.892677179996,-1157.2324808400008,24536.37363168 2022-06-15,06:13:57.000,166,9572322,-795,0,1655249814,6292.939831349999,-1157.2395299700001,24536.366644560003 2022-06-15,06:13:58.000,166,9572379,-795,0,1655249815,6293.020667069999,-1157.2254317100014,24536.44350288 2022-06-15,06:13:59.000,166,9572264,-795,0,1655249816,6292.966776589994,-1157.218382580002,24536.39459304 2022-06-15,06:14:00.000,166,9572331,325,0,1655249817,6293.007194449994,-1157.204284319996,24536.387605920005 2022-06-15,06:14:01.000,166,9572336,-795,0,1655249818,6293.013930759997,-1157.1972351899967,24536.422541519998 2022-06-15,06:14:02.000,166,9572387,-795,0,1655249751,6293.013930759997,-1157.183136929998,24536.51337408 2022-06-15,06:14:03.000,166,9572282,-795,0,1655249752,6292.899413489999,-1157.1690386699993,24536.39459304 2022-06-15,06:14:04.000,166,9572393,685,0,1655249753,6293.034139689997,-1157.1549404100006,24536.54830968001 2022-06-15,06:14:05.000,166,9572349,-795,0,1655249754,6293.007194449994,-1157.1690386699993,24536.408567280007 2022-06-15,06:14:06.000,166,9572330,-795,0,1655249755,6293.034139689997,-1157.1478912800012,24536.49241272 2022-06-15,06:14:07.000,166,9572325,-795,0,1655249756,6293.013930759997,-1157.1690386699993,24536.450489999996 2022-06-15,06:14:08.000,166,9572371,-795,0,1655249757,6292.973512899996,-1157.16198954,24536.352670319997 2022-06-15,06:14:09.000,166,9572344,645,0,1655249758,6293.000458139999,-1157.1549404100006,24536.366644560003 2022-06-15,06:14:10.000,166,9572264,404,0,1655249759,6293.067821239994,-1157.1478912800012,24536.527348320007 2022-06-15,06:14:11.000,166,9572399,-515,0,1655249760,6293.081293859999,-1157.16198954,24536.51337408 2022-06-15,06:14:12.000,166,9572351,525,0,1655249761,6293.040875999999,-1157.1267438899959,24536.51337408 2022-06-15,06:14:13.000,166,9572363,-795,0,1655249762,6293.047612309994,-1157.1478912800012,24536.499399839995 2022-06-15,06:14:14.000,166,9572370,-795,0,1655249763,6293.061084929999,-1157.1408421500018,24536.527348320007 2022-06-15,06:14:15.000,166,9572333,-795,0,1655249764,6293.020667069999,-1157.1408421500018,24536.478438480008 2022-06-15,06:14:16.000,166,9572314,-795,0,1655249765,6293.034139689997,-1157.1337930199952,24536.485425600004 2022-06-15,06:14:17.000,166,9572332,-795,0,1655249766,6293.013930759997,-1157.1408421500018,24536.46446424 2022-06-15,06:14:18.000,166,9572419,-795,0,1655249767,6292.805105149993,-1157.1408421500018,24536.233889279996 2022-06-15,06:14:19.000,166,9572331,285,0,1655249768,6293.020667069999,-1157.1478912800012,24536.39459304 2022-06-15,06:14:20.000,166,9572260,-795,0,1655249769,6293.081293859999,-1157.1478912800012,24536.534335440003 2022-06-15,06:14:21.000,166,9572355,-235,0,1655249770,6293.088030169994,-1157.1337930199952,24536.576258160007 2022-06-15,06:14:22.000,166,9572326,-795,0,1655249771,6292.973512899996,-1157.1408421500018,24536.408567280007 2022-06-15,06:14:23.000,166,9572400,525,0,1655249772,6293.027403379994,-1157.1196947599965,24536.422541519998 2022-06-15,06:14:24.000,166,9572380,-795,0,1655249773,6293.054348619997,-1157.0844491099997,24536.46446424 2022-06-15,06:14:25.000,166,9572295,-795,0,1655249774,6293.047612309994,-1157.1196947599965,24536.478438480008 2022-06-15,06:14:26.000,166,9572339,645,0,1655249775,6293.040875999999,-1157.1337930199952,24536.46446424 2022-06-15,06:14:27.000,166,9572351,-354,0,1655249776,6293.027403379994,-1157.0985473699984,24536.44350288 2022-06-15,06:14:28.000,166,9572278,-795,0,1655249777,6293.101502789992,-1157.0844491099997,24536.520361199997 2022-06-15,06:14:29.000,166,9572290,445,0,1655249778,6293.1082390999945,-1157.070350850001,24536.51337408 2022-06-15,06:14:30.000,166,9572354,-795,0,1655249779,6293.067821239994,-1157.091498239999,24536.46446424 2022-06-15,06:14:31.000,166,9572320,-795,0,1655249780,6293.020667069999,-1157.070350850001,24536.450489999996 2022-06-15,06:14:32.000,166,9572291,-795,0,1655249781,6292.953303969996,-1157.0844491099997,24536.408567280007 2022-06-15,06:14:33.000,166,9572339,-35,0,1655249782,6292.973512899996,-1157.0773999800003,24536.38061880001 2022-06-15,06:14:34.000,166,9572288,-795,0,1655249783,6293.067821239994,-1157.035105199997,24536.485425600004 2022-06-15,06:14:35.000,166,9572347,-795,0,1655249784,6293.088030169994,-1157.0421543299963,24536.520361199997 2022-06-15,06:14:36.000,166,9572371,-795,0,1655249785,6293.034139689997,-1157.0492034599956,24536.499399839995 2022-06-15,06:14:37.000,166,9572269,765,0,1655249786,6293.007194449994,-1157.0421543299963,24536.401580159996 2022-06-15,06:14:38.000,166,9572312,-795,0,1655249787,6293.020667069999,-1157.0492034599956,24536.478438480008 2022-06-15,06:14:39.000,166,9572344,605,0,1655249788,6292.980249209999,-1157.0210069399982,24536.457477120006 2022-06-15,06:14:40.000,166,9572380,-795,0,1655249789,6292.9937218299965,-1157.0069086799995,24536.478438480008 2022-06-15,06:14:41.000,166,9572322,-795,0,1655249790,6292.980249209999,-1157.0280560699975,24536.436515760004 2022-06-15,06:14:42.000,166,9572329,-475,0,1655249791,6292.973512899996,-1157.0139578099988,24536.450489999996 2022-06-15,06:14:43.000,166,9572292,-795,0,1655249792,6292.946567659994,-1157.0139578099988,24536.422541519998 2022-06-15,06:14:44.000,166,9572316,765,0,1655249793,6293.027403379994,-1157.0139578099988,24536.485425600004 2022-06-15,06:14:45.000,166,9572313,-795,0,1655249794,6293.034139689997,-1157.0139578099988,24536.471451359997 2022-06-15,06:14:46.000,166,9572374,-795,0,1655249795,6292.9937218299965,-1156.9857612900014,24536.450489999996 2022-06-15,06:14:47.000,166,9572310,-795,0,1655249796,6292.912886109996,-1156.99985955,24536.3456832 2022-06-15,06:14:48.000,166,9572344,-795,0,1655249797,6292.906149799994,-1156.9928104200008,24536.29677336 2022-06-15,06:14:49.000,166,9572373,285,0,1655249798,6292.933095039996,-1156.964613899996,24536.415554400002 2022-06-15,06:14:50.000,166,9572281,-795,0,1655249799,6293.007194449994,-1156.9716630299954,24536.450489999996 2022-06-15,06:14:51.000,166,9572311,685,0,1655249800,6293.007194449994,-1156.9505156399973,24536.46446424 2022-06-15,06:14:52.000,166,9572306,-795,0,1655249801,6293.020667069999,-1156.9152699900005,24536.408567280007 2022-06-15,06:14:53.000,166,9572349,525,0,1655249802,6292.899413489999,-1156.8870734699958,24536.29677336 2022-06-15,06:14:54.000,166,9572302,-515,0,1655249803,6292.960040279999,-1156.851827819999,24536.42952864001 2022-06-15,06:14:55.000,166,9572323,525,0,1655249804,6292.933095039996,-1156.8377295600003,24536.39459304 2022-06-15,06:14:56.000,166,9572343,-795,0,1655249805,6292.906149799994,-1156.8236313000016,24536.38061880001 2022-06-15,06:14:57.000,166,9572342,-795,0,1655249806,6292.832050389996,-1156.7813365199981,24536.282799119996 2022-06-15,06:14:58.000,166,9572291,-195,0,1655249807,6292.818577769998,-1156.7742873899988,24536.275812 2022-06-15,06:14:59.000,166,9572353,365,0,1655249808,6292.926358729994,-1156.739041740002,24536.422541519998 2022-06-15,06:15:00.000,166,9572326,404,0,1655249809,6292.953303969996,-1156.724943479996,24536.450489999996 2022-06-15,06:15:01.000,166,9572304,605,0,1655249810,6292.899413489999,-1156.703796089998,24536.49241272 2022-06-15,06:15:02.000,166,9572359,-795,0,1655249811,6292.818577769998,-1156.6826486999998,24536.3456832 2022-06-15,06:15:03.000,166,9572357,-795,0,1655249812,6292.852259319996,-1156.6544521799951,24536.331708959995 2022-06-15,06:15:04.000,166,9572325,-795,0,1655249813,6292.8792045599985,-1156.633304789997,24536.387605920005 2022-06-15,06:15:05.000,166,9572258,445,0,1655249814,6292.899413489999,-1156.6192065299983,24536.39459304 2022-06-15,06:15:06.000,166,9572263,525,0,1655249815,6292.8455230099935,-1156.612157399999,24536.303760479997 2022-06-15,06:15:07.000,166,9572311,924,0,1655249816,6292.899413489999,-1156.591010010001,24536.387605920005 2022-06-15,06:15:08.000,166,9572332,-715,0,1655249817,6292.966776589994,-1156.5698626199955,24536.471451359997 2022-06-15,06:15:09.000,166,9572335,1005,0,1655249751,6292.9937218299965,-1156.5487152299975,24536.478438480008 2022-06-15,06:15:10.000,166,9572336,285,0,1655249752,6292.784896219993,-1156.5557643599968,24536.32472184 2022-06-15,06:15:11.000,166,9572322,-795,0,1655249753,6292.933095039996,-1156.5346169699988,24536.352670319997 2022-06-15,06:15:12.000,166,9572312,-795,0,1655249754,6292.885940869994,-1156.541666099998,24536.32472184 2022-06-15,06:15:13.000,166,9572274,605,0,1655249755,6292.892677179996,-1156.5275678399994,24536.352670319997 2022-06-15,06:15:14.000,166,9572298,645,0,1655249756,6292.838786699998,-1156.499371320002,24536.240876400007 2022-06-15,06:15:15.000,166,9572326,-795,0,1655249757,6293.000458139999,-1156.5064204500013,24536.32472184 2022-06-15,06:15:16.000,166,9572281,1085,0,1655249758,6293.020667069999,-1156.5134695800007,24536.450489999996 2022-06-15,06:15:17.000,166,9572357,-795,0,1655249759,6293.040875999999,-1156.4782239299966,24536.471451359997 2022-06-15,06:15:18.000,166,9572432,-795,0,1655249760,6293.013930759997,-1156.4711747999972,24536.3456832 2022-06-15,06:15:19.000,166,9572269,-795,0,1655249761,6292.960040279999,-1156.4782239299966,24536.310747600008 2022-06-15,06:15:20.000,166,9572306,-795,0,1655249762,6293.013930759997,-1156.4641256699979,24536.3456832 2022-06-15,06:15:21.000,166,9572318,-795,0,1655249763,6293.013930759997,-1156.4429782799998,24536.317734720004 2022-06-15,06:15:22.000,166,9572282,-795,0,1655249764,6292.980249209999,-1156.4641256699979,24536.32472184 2022-06-15,06:15:23.000,166,9572353,-795,0,1655249765,6293.027403379994,-1156.4570765399985,24536.22690216 2022-06-15,06:15:24.000,166,9572330,605,0,1655249766,6293.081293859999,-1156.4500274099992,24536.3456832 2022-06-15,06:15:25.000,166,9572266,-795,0,1655249767,6292.811841459996,-1156.4570765399985,24536.10812112 2022-06-15,06:15:26.000,166,9572371,-795,0,1655249768,6292.973512899996,-1156.4429782799998,24536.254850639998 2022-06-15,06:15:27.000,166,9572332,-795,0,1655249769,6293.047612309994,-1156.4782239299966,24536.268824880004 2022-06-15,06:15:28.000,166,9572360,-795,0,1655249770,6293.034139689997,-1156.4500274099992,24536.282799119996 2022-06-15,06:15:29.000,166,9572325,-235,0,1655249771,6293.067821239994,-1156.4641256699979,24536.32472184 2022-06-15,06:15:30.000,166,9572285,-195,0,1655249772,6293.101502789992,-1156.4429782799998,24536.38061880001 2022-06-15,06:15:31.000,166,9572345,-795,0,1655249773,6293.114975409997,-1156.4429782799998,24536.331708959995 2022-06-15,06:15:32.000,166,9572353,-795,0,1655249774,6293.121711719992,-1156.4359291500004,24536.310747600008 2022-06-15,06:15:33.000,166,9572353,-795,0,1655249775,6293.081293859999,-1156.4500274099992,24536.268824880004 2022-06-15,06:15:34.000,166,9572415,45,0,1655249776,6293.088030169994,-1156.4429782799998,24536.331708959995 2022-06-15,06:15:35.000,166,9572358,85,0,1655249777,6293.094766479997,-1156.4359291500004,24536.289786240006 2022-06-15,06:15:36.000,166,9572287,-515,0,1655249778,6293.094766479997,-1156.4570765399985,24536.310747600008 2022-06-15,06:15:37.000,166,9572371,-795,0,1655249779,6293.061084929999,-1156.4500274099992,24536.17799232 2022-06-15,06:15:38.000,166,9572330,-795,0,1655249780,6293.114975409997,-1156.4500274099992,24536.26183776001 2022-06-15,06:15:39.000,166,9572337,445,0,1655249781,6293.2025474399925,-1156.4077326299957,24536.3456832 2022-06-15,06:15:40.000,166,9572316,485,0,1655249782,6293.168865889995,-1156.414781759995,24536.39459304 2022-06-15,06:15:41.000,166,9572355,124,0,1655249783,6293.195811129997,-1156.4359291500004,24536.401580159996 2022-06-15,06:15:42.000,166,9572422,-795,0,1655249784,6293.054348619997,-1156.428880020001,24536.164018079995 2022-06-15,06:15:43.000,166,9572352,-395,0,1655249785,6293.121711719992,-1156.414781759995,24536.275812 2022-06-15,06:15:44.000,166,9572366,-795,0,1655249786,6293.088030169994,-1156.4218308900017,24536.198953680003 2022-06-15,06:15:45.000,166,9572345,1085,0,1655249787,6293.128448029995,-1156.4429782799998,24536.29677336 2022-06-15,06:15:46.000,166,9572370,-795,0,1655249788,6293.128448029995,-1156.4006834999964,24536.32472184 2022-06-15,06:15:47.000,166,9572336,-795,0,1655249789,6293.128448029995,-1156.428880020001,24536.317734720004 2022-06-15,06:15:48.000,166,9572333,-795,0,1655249790,6293.088030169994,-1156.4218308900017,24536.268824880004 2022-06-15,06:15:49.000,166,9572270,-795,0,1655249791,6293.128448029995,-1156.4218308900017,24536.37363168 2022-06-15,06:15:50.000,166,9572343,-795,0,1655249792,6293.135184339997,-1156.393634369997,24536.366644560003 2022-06-15,06:15:51.000,166,9572230,-795,0,1655249793,6293.088030169994,-1156.3795361099983,24536.32472184 2022-06-15,06:15:52.000,166,9572325,525,0,1655249794,6293.054348619997,-1156.4077326299957,24536.240876400007 2022-06-15,06:15:53.000,166,9572292,-795,0,1655249795,6293.034139689997,-1156.393634369997,24536.26183776001 2022-06-15,06:15:54.000,166,9572298,725,0,1655249796,6293.128448029995,-1156.372486979999,24536.338696080005 2022-06-15,06:15:55.000,166,9572300,-795,0,1655249797,6293.168865889995,-1156.3513395900009,24536.408567280007 2022-06-15,06:15:56.000,166,9572315,1125,0,1655249798,6293.155393269997,-1156.3231430699961,24536.387605920005 2022-06-15,06:15:57.000,166,9572287,-795,0,1655249799,6293.061084929999,-1156.3583887200002,24536.331708959995 2022-06-15,06:15:58.000,166,9572424,325,0,1655249800,6293.128448029995,-1156.3583887200002,24536.338696080005 2022-06-15,06:15:59.000,166,9572302,-795,0,1655249801,6293.101502789992,-1156.301995679998,24536.32472184 2022-06-15,06:16:00.000,166,9572334,-795,0,1655249802,6293.114975409997,-1156.3231430699961,24536.331708959995 2022-06-15,06:16:01.000,166,9572331,-795,0,1655249803,6293.128448029995,-1156.2949465499987,24536.289786240006 2022-06-15,06:16:02.000,166,9572342,165,0,1655249804,6293.081293859999,-1156.3090448099974,24536.289786240006 2022-06-15,06:16:03.000,166,9572281,-475,0,1655249805,6293.081293859999,-1156.2949465499987,24536.289786240006 2022-06-15,06:16:04.000,166,9572363,285,0,1655249806,6293.2025474399925,-1156.28084829,24536.37363168 2022-06-15,06:16:05.000,166,9572291,-795,0,1655249807,6293.182338509992,-1156.2878974199994,24536.352670319997 2022-06-15,06:16:06.000,166,9572318,685,0,1655249808,6293.168865889995,-1156.3090448099974,24536.317734720004 2022-06-15,06:16:07.000,166,9572347,-795,0,1655249809,6293.128448029995,-1156.2667500300013,24536.17799232 2022-06-15,06:16:08.000,166,9572399,924,0,1655249810,6293.1082390999945,-1156.301995679998,24536.240876400007 2022-06-15,06:16:09.000,166,9572281,-795,0,1655249811,6293.189074819995,-1156.2878974199994,24536.29677336 2022-06-15,06:16:10.000,166,9572346,365,0,1655249812,6293.222756369993,-1156.2949465499987,24536.387605920005 2022-06-15,06:16:11.000,166,9572321,1045,0,1655249813,6293.222756369993,-1156.2667500300013,24536.37363168 2022-06-15,06:16:12.000,166,9572329,-795,0,1655249814,6293.242965299993,-1156.2737991600006,24536.37363168 2022-06-15,06:16:13.000,166,9572360,-795,0,1655249815,6293.189074819995,-1156.28084829,24536.275812 2022-06-15,06:16:14.000,166,9572315,-795,0,1655249816,6293.2362289899975,-1156.2878974199994,24536.37363168 2022-06-15,06:16:15.000,166,9572280,-795,0,1655249817,6293.229492679995,-1156.2878974199994,24536.3456832 2022-06-15,06:16:16.000,166,9572313,685,0,1655249751,6293.1082390999945,-1156.2737991600006,24536.2059408 2022-06-15,06:16:17.000,166,9572374,-795,0,1655249752,6293.182338509992,-1156.28084829,24536.198953680003 2022-06-15,06:16:18.000,166,9572354,-715,0,1655249753,6293.263174229993,-1156.2949465499987,24536.240876400007 2022-06-15,06:16:19.000,166,9572307,-795,0,1655249754,6293.344009949993,-1156.259700900002,24536.401580159996 2022-06-15,06:16:20.000,166,9572242,-795,0,1655249755,6293.330537329995,-1156.2667500300013,24536.38061880001 2022-06-15,06:16:21.000,166,9572292,-795,0,1655249756,6293.242965299993,-1156.2526517699953,24536.191966560007 2022-06-15,06:16:22.000,166,9572310,605,0,1655249757,6293.337273639998,-1156.2526517699953,24536.338696080005 2022-06-15,06:16:23.000,166,9572290,-795,0,1655249758,6293.337273639998,-1156.2526517699953,24536.352670319997 2022-06-15,06:16:24.000,166,9572372,-795,0,1655249759,6293.310328399995,-1156.2667500300013,24536.310747600008 2022-06-15,06:16:25.000,166,9572278,-795,0,1655249760,6293.256437919998,-1156.245602639996,24536.219915040005 2022-06-15,06:16:26.000,166,9572304,-114,0,1655249761,6293.323801019993,-1156.2385535099966,24536.22690216 2022-06-15,06:16:27.000,166,9572349,-675,0,1655249762,6293.391164119996,-1156.245602639996,24536.366644560003 2022-06-15,06:16:28.000,166,9572356,-795,0,1655249763,6293.391164119996,-1156.2526517699953,24536.38061880001 2022-06-15,06:16:29.000,166,9572309,-795,0,1655249764,6293.377691499998,-1156.2315043799972,24536.359657440007 2022-06-15,06:16:30.000,166,9572376,-795,0,1655249765,6293.364218879993,-1156.245602639996,24536.338696080005 2022-06-15,06:16:31.000,166,9572345,605,0,1655249766,6293.357482569998,-1156.2385535099966,24536.282799119996 2022-06-15,06:16:32.000,166,9572332,285,0,1655249767,6293.121711719992,-1156.245602639996,24535.996327199995 2022-06-15,06:16:33.000,166,9572266,-795,0,1655249768,6293.249701609995,-1156.2103569899991,24536.122095360006 2022-06-15,06:16:34.000,166,9572339,-795,0,1655249769,6293.411373049996,-1156.2103569899991,24536.317734720004 2022-06-15,06:16:35.000,166,9572361,165,0,1655249770,6293.458527219998,-1156.2033078599998,24536.331708959995 2022-06-15,06:16:36.000,166,9572307,725,0,1655249771,6293.4989450799985,-1156.1821604700017,24536.289786240006 2022-06-15,06:16:37.000,166,9572241,-795,0,1655249772,6293.458527219998,-1156.1610130799963,24536.164018079995 2022-06-15,06:16:38.000,166,9572326,-675,0,1655249773,6293.492208769996,-1156.1821604700017,24536.26183776001 2022-06-15,06:16:39.000,166,9572364,-795,0,1655249774,6293.485472459994,-1156.189209600001,24536.233889279996 2022-06-15,06:16:40.000,166,9572333,-795,0,1655249775,6293.485472459994,-1156.1962587300004,24536.247863520002 2022-06-15,06:16:41.000,166,9572339,-515,0,1655249776,6293.512417699996,-1156.2103569899991,24536.22690216 2022-06-15,06:16:42.000,166,9572380,-795,0,1655249777,6293.492208769996,-1156.189209600001,24536.143056720008 2022-06-15,06:16:43.000,166,9572383,445,0,1655249778,6293.4989450799985,-1156.153963949997,24536.2059408 2022-06-15,06:16:44.000,166,9572344,-795,0,1655249779,6293.586517109994,-1156.1821604700017,24536.268824880004 2022-06-15,06:16:45.000,166,9572386,-795,0,1655249780,6293.5932534199965,-1156.1680622099957,24536.29677336 2022-06-15,06:16:46.000,166,9572285,-795,0,1655249781,6293.573044489996,-1156.1610130799963,24536.247863520002 2022-06-15,06:16:47.000,166,9572252,245,0,1655249782,6293.539362939999,-1156.1610130799963,24536.171005200005 2022-06-15,06:16:48.000,166,9572307,-795,0,1655249783,6293.532626629996,-1156.189209600001,24536.05921128 2022-06-15,06:16:49.000,166,9572314,-795,0,1655249784,6293.525890319994,-1156.189209600001,24536.052224160005 2022-06-15,06:16:50.000,166,9572309,1285,0,1655249785,6293.579780799999,-1156.1821604700017,24536.115108239996 2022-06-15,06:16:51.000,166,9572326,5,0,1655249786,6293.626934969994,-1156.1680622099957,24536.219915040005 2022-06-15,06:16:52.000,166,9572239,-795,0,1655249787,6293.667352829994,-1156.1469148199976,24536.164018079995 2022-06-15,06:16:53.000,166,9572357,-595,0,1655249788,6293.620198659999,-1156.1821604700017,24536.136069599997 2022-06-15,06:16:54.000,166,9572308,-795,0,1655249789,6293.579780799999,-1156.1398656899983,24536.05921128 2022-06-15,06:16:55.000,166,9572370,565,0,1655249790,6293.653880209997,-1156.132816559999,24536.150043840003 2022-06-15,06:16:56.000,166,9572347,205,0,1655249791,6293.721243309992,-1156.1610130799963,24536.184979439997 2022-06-15,06:16:57.000,166,9572280,-795,0,1655249792,6293.714506999997,-1156.153963949997,24536.164018079995 2022-06-15,06:16:58.000,166,9572338,845,0,1655249793,6293.687561759994,-1156.132816559999,24536.080172640002 2022-06-15,06:16:59.000,166,9572293,525,0,1655249794,6293.714506999997,-1156.1398656899983,24536.150043840003 2022-06-15,06:17:00.000,166,9572274,-795,0,1655249795,6293.775133789997,-1156.1257674299995,24536.219915040005 2022-06-15,06:17:01.000,166,9572315,-315,0,1655249796,6293.775133789997,-1156.1046200400015,24536.247863520002 2022-06-15,06:17:02.000,166,9572361,1205,0,1655249797,6293.727979619995,-1156.1116691700008,24536.10812112 2022-06-15,06:17:03.000,166,9572401,805,0,1655249798,6293.721243309992,-1156.1187183000002,24536.122095360006 2022-06-15,06:17:04.000,166,9572337,-795,0,1655249799,6293.768397479995,-1156.0905217799955,24536.198953680003 2022-06-15,06:17:05.000,166,9572311,1005,0,1655249800,6293.8222879599925,-1156.0764235199968,24536.143056720008 2022-06-15,06:17:06.000,166,9572326,-795,0,1655249801,6293.721243309992,-1156.097570910002,24536.122095360006 2022-06-15,06:17:07.000,166,9572295,365,0,1655249802,6293.741452239992,-1156.0905217799955,24536.12908248 2022-06-15,06:17:08.000,166,9572287,-795,0,1655249803,6293.808815339995,-1156.0764235199968,24536.22690216 2022-06-15,06:17:09.000,166,9572359,725,0,1655249804,6293.835760579997,-1156.0693743899974,24536.310747600008 2022-06-15,06:17:10.000,166,9572390,845,0,1655249805,6293.815551649997,-1156.0905217799955,24536.233889279996 2022-06-15,06:17:11.000,166,9572315,-795,0,1655249806,6293.775133789997,-1156.0764235199968,24536.2059408 2022-06-15,06:17:12.000,166,9572309,605,0,1655249807,6293.795342719997,-1156.1116691700008,24536.171005200005 2022-06-15,06:17:13.000,166,9572368,-795,0,1655249808,6293.775133789997,-1156.083472649996,24536.080172640002 2022-06-15,06:17:14.000,166,9572315,-795,0,1655249809,6293.8020790299925,-1156.1046200400015,24536.10812112 2022-06-15,06:17:15.000,166,9572334,-595,0,1655249810,6293.916596299998,-1156.097570910002,24536.26183776001 2022-06-15,06:17:16.000,166,9572271,-795,0,1655249811,6293.903123679993,-1156.1257674299995,24536.303760479997 2022-06-15,06:17:17.000,166,9572359,-795,0,1655249812,6293.896387369998,-1156.1257674299995,24536.22690216 2022-06-15,06:17:18.000,166,9572347,-515,0,1655249813,6293.862705819993,-1156.1257674299995,24536.15703096 2022-06-15,06:17:19.000,166,9572365,765,0,1655249814,6293.862705819993,-1156.1469148199976,24536.143056720008 2022-06-15,06:17:20.000,166,9572350,124,0,1655249815,6293.903123679993,-1156.1469148199976,24536.219915040005 2022-06-15,06:17:21.000,166,9572302,-795,0,1655249816,6293.930068919995,-1156.1469148199976,24536.198953680003 2022-06-15,06:17:22.000,166,9572341,-795,0,1655249817,6293.889651059995,-1156.153963949997,24536.164018079995 2022-06-15,06:17:23.000,166,9572308,404,0,1655249751,6293.876178439998,-1156.189209600001,24536.115108239996 2022-06-15,06:17:24.000,166,9572379,445,0,1655249752,6293.882914749993,-1156.1610130799963,24536.150043840003 2022-06-15,06:17:25.000,166,9572346,-795,0,1655249753,6294.0647951199935,-1156.1610130799963,24536.26183776001 2022-06-15,06:17:26.000,166,9572350,124,0,1655249754,6294.051322499996,-1156.1187183000002,24536.254850639998 2022-06-15,06:17:27.000,166,9572260,-795,0,1655249755,6293.869442129995,-1156.1398656899983,24536.03824992 2022-06-15,06:17:28.000,166,9572399,-434,0,1655249756,6293.9502778499955,-1156.1116691700008,24536.122095360006 2022-06-15,06:17:29.000,166,9572366,-315,0,1655249757,6293.990695709996,-1156.132816559999,24536.26183776001 2022-06-15,06:17:30.000,166,9572283,-795,0,1655249758,6294.044586189993,-1156.1187183000002,24536.240876400007 2022-06-15,06:17:31.000,166,9572312,1005,0,1655249759,6294.031113569996,-1156.132816559999,24536.289786240006 2022-06-15,06:17:32.000,166,9572335,765,0,1655249760,6294.0647951199935,-1156.132816559999,24536.26183776001 2022-06-15,06:17:33.000,166,9572348,565,0,1655249761,6294.024377259993,-1156.153963949997,24536.184979439997 2022-06-15,06:17:34.000,166,9572376,5,0,1655249762,6294.058058809998,-1156.1610130799963,24536.254850639998 2022-06-15,06:17:35.000,166,9572307,-795,0,1655249763,6294.051322499996,-1156.1469148199976,24536.219915040005 2022-06-15,06:17:36.000,166,9572310,205,0,1655249764,6294.058058809998,-1156.1610130799963,24536.282799119996 2022-06-15,06:17:37.000,166,9572355,-795,0,1655249765,6294.105212979994,-1156.1610130799963,24536.317734720004 2022-06-15,06:17:38.000,166,9572324,-795,0,1655249766,6294.085004049994,-1156.1610130799963,24536.289786240006 2022-06-15,06:17:39.000,166,9572330,-795,0,1655249767,6293.876178439998,-1156.153963949997,24536.04523704001 2022-06-15,06:17:40.000,166,9572334,-195,0,1655249768,6294.058058809998,-1156.1610130799963,24536.22690216 2022-06-15,06:17:41.000,166,9572312,-795,0,1655249769,6294.2129939399965,-1156.153963949997,24536.303760479997 2022-06-15,06:17:42.000,166,9572381,-795,0,1655249770,6294.125421909994,-1156.1398656899983,24536.171005200005 2022-06-15,06:17:43.000,166,9572385,-795,0,1655249771,6294.132158219996,-1156.1398656899983,24536.282799119996 2022-06-15,06:17:44.000,166,9572316,-795,0,1655249772,6294.186048699994,-1156.132816559999,24536.233889279996 2022-06-15,06:17:45.000,166,9572346,-795,0,1655249773,6294.192785009996,-1156.1116691700008,24536.22690216 2022-06-15,06:17:46.000,166,9572273,-795,0,1655249774,6294.159103459999,-1156.1116691700008,24536.2059408 2022-06-15,06:17:47.000,166,9572278,-795,0,1655249775,6294.199521319999,-1156.1187183000002,24536.233889279996 2022-06-15,06:17:48.000,166,9572376,-515,0,1655249776,6294.287093349994,-1156.083472649996,24536.29677336 2022-06-15,06:17:49.000,166,9572347,-795,0,1655249777,6294.293829659997,-1156.1116691700008,24536.303760479997 2022-06-15,06:17:50.000,166,9572345,-795,0,1655249778,6294.314038589997,-1156.1046200400015,24536.303760479997 2022-06-15,06:17:51.000,166,9572307,-795,0,1655249779,6294.246675489994,-1156.097570910002,24536.219915040005 2022-06-15,06:17:52.000,166,9572301,325,0,1655249780,6294.226466559994,-1156.0693743899974,24536.171005200005 2022-06-15,06:17:53.000,166,9572340,-795,0,1655249781,6294.233202869997,-1156.0693743899974,24536.136069599997 2022-06-15,06:17:54.000,166,9572332,-35,0,1655249782,6294.361192759992,-1156.062325259998,24536.29677336 2022-06-15,06:17:55.000,166,9572312,924,0,1655249783,6294.394874309997,-1156.0905217799955,24536.32472184 2022-06-15,06:17:56.000,166,9572315,-795,0,1655249784,6294.401610619992,-1156.0693743899974,24536.32472184 2022-06-15,06:17:57.000,166,9572280,-795,0,1655249785,6294.435292169997,-1156.04117787,24536.303760479997 2022-06-15,06:17:58.000,166,9572401,-795,0,1655249786,6294.388137999995,-1156.0059322199959,24536.143056720008 2022-06-15,06:17:59.000,166,9572390,-795,0,1655249787,6294.428555859995,-1156.0059322199959,24536.2059408 2022-06-15,06:18:00.000,166,9572231,-795,0,1655249788,6294.4555010999975,-1155.9988830899965,24536.275812 2022-06-15,06:18:01.000,166,9572385,-795,0,1655249789,6294.4555010999975,-1155.9777356999984,24536.233889279996 2022-06-15,06:18:02.000,166,9572314,-795,0,1655249790,6294.448764789995,-1155.9565883100004,24536.21292792001 2022-06-15,06:18:03.000,166,9572303,-795,0,1655249791,6294.502655269993,-1155.9636374399997,24536.233889279996 2022-06-15,06:18:04.000,166,9572280,-795,0,1655249792,6294.563282059993,-1155.9424900500017,24536.303760479997 2022-06-15,06:18:05.000,166,9572334,-795,0,1655249793,6294.549809439995,-1155.9072443999976,24536.3456832 2022-06-15,06:18:06.000,166,9572307,-675,0,1655249794,6294.610436229996,-1155.914293529997,24536.26183776001 2022-06-15,06:18:07.000,166,9572271,1205,0,1655249795,6294.556545749998,-1155.8931461399989,24536.233889279996 2022-06-15,06:18:08.000,166,9572334,565,0,1655249796,6294.549809439995,-1155.8508513599954,24536.240876400007 2022-06-15,06:18:09.000,166,9572246,605,0,1655249797,6294.522864199993,-1155.8508513599954,24536.150043840003 2022-06-15,06:18:10.000,166,9572342,-795,0,1655249798,6294.462237409993,-1155.857900490002,24536.003314320005 2022-06-15,06:18:11.000,166,9572314,-795,0,1655249799,6294.6643267099935,-1155.822654839998,24536.275812 2022-06-15,06:18:12.000,166,9572341,-795,0,1655249800,6294.543073129993,-1155.8297039699974,24536.087159759998 2022-06-15,06:18:13.000,166,9572393,-315,0,1655249801,6294.657590399998,-1155.80150745,24536.2059408 2022-06-15,06:18:14.000,166,9572400,-795,0,1655249802,6294.671063019996,-1155.7874091900012,24536.268824880004 2022-06-15,06:18:15.000,166,9572286,-795,0,1655249803,6294.7182171899985,-1155.7803600600018,24536.26183776001 2022-06-15,06:18:16.000,166,9572378,485,0,1655249804,6294.6980082599985,-1155.7380652799984,24536.198953680003 2022-06-15,06:18:17.000,166,9572300,1085,0,1655249805,6294.5700183699955,-1155.7451144099978,24536.003314320005 2022-06-15,06:18:18.000,166,9572274,-795,0,1655249806,6294.711480879996,-1155.7028196300016,24536.143056720008 2022-06-15,06:18:19.000,166,9572386,-795,0,1655249807,6294.825998149994,-1155.6887213699956,24536.254850639998 2022-06-15,06:18:20.000,166,9572291,-795,0,1655249808,6294.846207079994,-1155.6534757199988,24536.289786240006 2022-06-15,06:18:21.000,166,9572262,645,0,1655249809,6294.846207079994,-1155.6675739799975,24536.275812 2022-06-15,06:18:22.000,166,9572374,-795,0,1655249810,6294.792316599996,-1155.6252792000014,24536.122095360006 2022-06-15,06:18:23.000,166,9572360,-795,0,1655249811,6294.852943389997,-1155.6111809399954,24536.12908248 2022-06-15,06:18:24.000,166,9572332,-795,0,1655249812,6294.879888629999,-1155.618230070002,24536.219915040005 2022-06-15,06:18:25.000,166,9572349,-795,0,1655249813,6294.913570179997,-1155.5759352899986,24536.2059408 2022-06-15,06:18:26.000,166,9572282,605,0,1655249814,6294.873152319997,-1155.5618370299999,24536.136069599997 2022-06-15,06:18:27.000,166,9572310,-795,0,1655249815,6294.974196969997,-1155.5618370299999,24536.191966560007 2022-06-15,06:18:28.000,166,9572297,285,0,1655249816,6295.041560069993,-1155.5336405099952,24536.233889279996 2022-06-15,06:18:29.000,166,9572298,124,0,1655249817,6295.081977929993,-1155.5336405099952,24536.233889279996 2022-06-15,06:18:30.000,166,9572335,404,0,1655249751,6294.792316599996,-1155.5265913799958,24535.8915204 2022-06-15,06:18:31.000,166,9572386,-795,0,1655249752,6294.953988039997,-1155.491345729999,24536.05921128 2022-06-15,06:18:32.000,166,9572396,-195,0,1655249753,6295.115659479998,-1155.491345729999,24536.184979439997 2022-06-15,06:18:33.000,166,9572309,-795,0,1655249754,6295.142604719993,-1155.4561000800022,24536.164018079995 2022-06-15,06:18:34.000,166,9572357,-795,0,1655249755,6295.142604719993,-1155.4561000800022,24536.122095360006 2022-06-15,06:18:35.000,166,9572312,325,0,1655249756,6295.135868409998,-1155.4349526899969,24536.136069599997 2022-06-15,06:18:36.000,166,9572385,-795,0,1655249757,6295.243649369993,-1155.4279035599975,24536.282799119996 2022-06-15,06:18:37.000,166,9572296,-795,0,1655249758,6295.196495199998,-1155.4067561699994,24536.184979439997 2022-06-15,06:18:38.000,166,9572378,924,0,1655249759,6295.243649369993,-1155.3856087800013,24536.198953680003 2022-06-15,06:18:39.000,166,9572297,-235,0,1655249760,6295.223440439993,-1155.3574122599966,24536.15703096 2022-06-15,06:18:40.000,166,9572325,-795,0,1655249761,6295.263858299993,-1155.3362648699986,24536.143056720008 2022-06-15,06:18:41.000,166,9572322,-114,0,1655249762,6295.2840672299935,-1155.3080683500011,24536.171005200005 2022-06-15,06:18:42.000,166,9572340,-114,0,1655249763,6295.223440439993,-1155.3010192200018,24536.101134000004 2022-06-15,06:18:43.000,166,9572375,-795,0,1655249764,6295.270594609996,-1155.2798718299964,24536.101134000004 2022-06-15,06:18:44.000,166,9572317,685,0,1655249765,6295.371639259996,-1155.2375770500003,24536.136069599997 2022-06-15,06:18:45.000,166,9572364,325,0,1655249766,6295.371639259996,-1155.2234787900015,24536.219915040005 2022-06-15,06:18:46.000,166,9572361,-795,0,1655249767,6295.176286269998,-1155.1952822699968,24535.996327199995 2022-06-15,06:18:47.000,166,9572370,-795,0,1655249768,6295.250385679996,-1155.1882331399975,24536.04523704001 2022-06-15,06:18:48.000,166,9572270,-795,0,1655249769,6295.425529739994,-1155.2023313999962,24536.115108239996 2022-06-15,06:18:49.000,166,9572357,-795,0,1655249770,6295.311012469996,-1155.181184009998,24535.98934008 2022-06-15,06:18:50.000,166,9572306,-795,0,1655249771,6295.452474979997,-1155.16003662,24536.122095360006 2022-06-15,06:18:51.000,166,9572371,-795,0,1655249772,6295.465947599994,-1155.1670857499994,24536.143056720008 2022-06-15,06:18:52.000,166,9572296,-795,0,1655249773,6295.465947599994,-1155.1670857499994,24536.12908248 2022-06-15,06:18:53.000,166,9572310,-795,0,1655249774,6295.459211289999,-1155.1670857499994,24536.031262800003 2022-06-15,06:18:54.000,166,9572366,-795,0,1655249775,6295.499629149999,-1155.1459383600013,24536.101134000004 2022-06-15,06:18:55.000,166,9572318,605,0,1655249776,6295.452474979997,-1155.0965944499985,24536.04523704001 2022-06-15,06:18:56.000,166,9572292,-274,0,1655249777,6295.479420219999,-1155.1106927099972,24536.087159759998 2022-06-15,06:18:57.000,166,9572281,-795,0,1655249778,6295.445738669994,-1155.0965944499985,24535.9613916 2022-06-15,06:18:58.000,166,9572253,-795,0,1655249779,6295.465947599994,-1155.1177418399966,24535.996327199995 2022-06-15,06:18:59.000,166,9572326,-795,0,1655249780,6295.566992249995,-1155.0965944499985,24536.09414688001 2022-06-15,06:19:00.000,166,9572289,404,0,1655249781,6295.587201179995,-1155.1106927099972,24536.122095360006 2022-06-15,06:19:01.000,166,9572350,765,0,1655249782,6295.560255939992,-1155.1106927099972,24536.164018079995 2022-06-15,06:19:02.000,166,9572370,-795,0,1655249783,6295.506365459994,-1155.0895453199992,24535.982352960003 2022-06-15,06:19:03.000,166,9572421,1325,0,1655249784,6295.533310699997,-1155.0965944499985,24535.996327199995 2022-06-15,06:19:04.000,166,9572326,-795,0,1655249785,6295.573728559997,-1155.0895453199992,24536.03824992 2022-06-15,06:19:05.000,166,9572307,525,0,1655249786,6295.607410109995,-1155.068397930001,24536.04523704001 2022-06-15,06:19:06.000,166,9572281,1045,0,1655249787,6295.580464869992,-1155.1036435799979,24535.954404480006 2022-06-15,06:19:07.000,166,9572341,-795,0,1655249788,6295.600673799992,-1155.0895453199992,24535.94043024 2022-06-15,06:19:08.000,166,9572271,-795,0,1655249789,6295.647827969995,-1155.0965944499985,24535.947417359996 2022-06-15,06:19:09.000,166,9572287,-795,0,1655249790,6295.708454759995,-1155.0965944499985,24536.017288559997 2022-06-15,06:19:10.000,166,9572371,-795,0,1655249791,6295.715191069998,-1155.0754470600004,24535.975365840008 2022-06-15,06:19:11.000,166,9572286,-795,0,1655249792,6295.715191069998,-1155.1036435799979,24535.9613916 2022-06-15,06:19:12.000,166,9572277,-795,0,1655249793,6295.668036899995,-1155.1106927099972,24535.898507519996 2022-06-15,06:19:13.000,166,9572343,525,0,1655249794,6295.6410916599925,-1155.1036435799979,24535.863571920003 2022-06-15,06:19:14.000,166,9572305,485,0,1655249795,6295.802763099993,-1155.0895453199992,24536.003314320005 2022-06-15,06:19:15.000,166,9572318,525,0,1655249796,6295.849917269996,-1155.068397930001,24535.975365840008 2022-06-15,06:19:16.000,166,9572313,-795,0,1655249797,6295.849917269996,-1155.0754470600004,24535.975365840008 2022-06-15,06:19:17.000,166,9572347,-354,0,1655249798,6295.796026789998,-1155.068397930001,24535.8915204 2022-06-15,06:19:18.000,166,9572380,-795,0,1655249799,6295.856653579998,-1155.0754470600004,24535.898507519996 2022-06-15,06:19:19.000,166,9572327,-795,0,1655249800,6295.849917269996,-1155.0613488000017,24535.87055904 2022-06-15,06:19:20.000,166,9572328,-555,0,1655249801,6295.856653579998,-1155.054299669995,24535.856584800007 2022-06-15,06:19:21.000,166,9572334,645,0,1655249802,6295.897071439998,-1155.0472505399957,24535.905494640007 2022-06-15,06:19:22.000,166,9572297,-595,0,1655249803,6295.876862509998,-1155.0402014099964,24535.828636319995 2022-06-15,06:19:23.000,166,9572316,685,0,1655249804,6295.930752989996,-1155.0613488000017,24535.814662080003 2022-06-15,06:19:24.000,166,9572254,-795,0,1655249805,6295.991379779996,-1155.0754470600004,24535.919468879998 2022-06-15,06:19:25.000,166,9572292,-795,0,1655249806,6295.998116089999,-1155.068397930001,24535.87754616001 2022-06-15,06:19:26.000,166,9572328,-795,0,1655249807,6295.998116089999,-1155.0824961899998,24535.849597679997 2022-06-15,06:19:27.000,166,9572310,725,0,1655249808,6295.950961919996,-1155.0895453199992,24535.695881040003 2022-06-15,06:19:28.000,166,9572342,1005,0,1655249809,6295.950961919996,-1155.1318400999953,24535.72382952 2022-06-15,06:19:29.000,166,9572308,-795,0,1655249810,6296.0317976399965,-1155.1177418399966,24535.779726479996 2022-06-15,06:19:30.000,166,9572242,605,0,1655249811,6296.085688119994,-1155.124790969996,24535.814662080003 2022-06-15,06:19:31.000,166,9572323,-35,0,1655249812,6296.092424429997,-1155.1670857499994,24535.863571920003 2022-06-15,06:19:32.000,166,9572346,-795,0,1655249813,6296.132842289997,-1155.1529874900007,24535.849597679997 2022-06-15,06:19:33.000,166,9572333,-795,0,1655249814,6296.065479189994,-1155.181184009998,24535.688893920007 2022-06-15,06:19:34.000,166,9572324,-795,0,1655249815,6296.1261059799945,-1155.1952822699968,24535.75876512001 2022-06-15,06:19:35.000,166,9572322,-795,0,1655249816,6296.072215499997,-1155.1882331399975,24535.730816639996 2022-06-15,06:19:36.000,166,9572295,-795,0,1655249817,6296.105897049994,-1155.2234787900015,24535.688893920007 2022-06-15,06:19:37.000,166,9572354,805,0,1655249818,6295.897071439998,-1155.2375770500003,24535.42338336001 2022-06-15,06:19:38.000,166,9572349,445,0,1655249752,6295.950961919996,-1155.2023313999962,24535.549151520005 2022-06-15,06:19:39.000,166,9572329,485,0,1655249753,6296.132842289997,-1155.2164296600022,24535.72382952 2022-06-15,06:19:40.000,166,9572289,-195,0,1655249754,6296.153051219997,-1155.2164296600022,24535.688893920007 2022-06-15,06:19:41.000,166,9572369,-795,0,1655249755,6296.1463149099945,-1155.2023313999962,24535.660945439995 2022-06-15,06:19:42.000,166,9572315,365,0,1655249756,6296.139578599992,-1155.2234787900015,24535.646971200003 2022-06-15,06:19:43.000,166,9572311,-795,0,1655249757,6296.112633359997,-1155.2234787900015,24535.59107424001 2022-06-15,06:19:44.000,166,9572269,-155,0,1655249758,6296.011588709996,-1155.2375770500003,24535.48626744 2022-06-15,06:19:45.000,166,9572305,-195,0,1655249759,6296.058742879999,-1155.2446261799996,24535.514215919997 2022-06-15,06:19:46.000,166,9572338,-195,0,1655249760,6296.1463149099945,-1155.251675309999,24535.632996959997 2022-06-15,06:19:47.000,166,9572308,605,0,1655249761,6296.166523839995,-1155.2375770500003,24535.688893920007 2022-06-15,06:19:48.000,166,9572390,-235,0,1655249762,6296.1463149099945,-1155.251675309999,24535.598061360004 2022-06-15,06:19:49.000,166,9572232,-795,0,1655249763,6296.1261059799945,-1155.2446261799996,24535.500241680005 2022-06-15,06:19:50.000,166,9572425,-595,0,1655249764,6296.173260149997,-1155.2657735699977,24535.55613864 2022-06-15,06:19:51.000,166,9572304,-795,0,1655249765,6296.173260149997,-1155.2798718299964,24535.549151520005 2022-06-15,06:19:52.000,166,9572301,205,0,1655249766,6296.1261059799945,-1155.2657735699977,24535.381460640005 2022-06-15,06:19:53.000,166,9572312,-795,0,1655249767,6296.119369669999,-1155.3010192200018,24535.493254559995 2022-06-15,06:19:54.000,166,9572346,525,0,1655249768,6296.058742879999,-1155.2939700899951,24535.444344719996 2022-06-15,06:19:55.000,166,9572333,-114,0,1655249769,6296.2406232499925,-1155.3010192200018,24535.59107424001 2022-06-15,06:19:56.000,166,9572322,-795,0,1655249770,6296.213678009997,-1155.2869209599958,24535.598061360004 2022-06-15,06:19:57.000,166,9572341,-395,0,1655249771,6296.173260149997,-1155.2939700899951,24535.465306079997 2022-06-15,06:19:58.000,166,9572323,-795,0,1655249772,6296.2406232499925,-1155.3080683500011,24535.514215919997 2022-06-15,06:19:59.000,166,9572352,765,0,1655249773,6296.220414319992,-1155.3151174800005,24535.451331840006 2022-06-15,06:20:00.000,166,9572364,-795,0,1655249774,6296.206941699995,-1155.3080683500011,24535.465306079997 2022-06-15,06:20:01.000,166,9572306,845,0,1655249775,6296.166523839995,-1155.3080683500011,24535.311589440003 2022-06-15,06:20:02.000,166,9572333,845,0,1655249776,6296.233886939997,-1155.3151174800005,24535.45831896 2022-06-15,06:20:03.000,166,9572354,-795,0,1655249777,6296.254095869997,-1155.2869209599958,24535.430370480004 2022-06-15,06:20:04.000,166,9572402,-74,0,1655249778,6296.321458969993,-1155.272822699997,24535.528190160003 2022-06-15,06:20:05.000,166,9572322,-795,0,1655249779,6296.314722659998,-1155.3010192200018,24535.563125759996 2022-06-15,06:20:06.000,166,9572373,-795,0,1655249780,6296.361876829993,-1155.2657735699977,24535.521203040007 2022-06-15,06:20:07.000,166,9572275,-795,0,1655249781,6296.200205389992,-1155.3010192200018,24535.311589440003 2022-06-15,06:20:08.000,166,9572272,-795,0,1655249782,6296.2406232499925,-1155.3010192200018,24535.325563679995 2022-06-15,06:20:09.000,166,9572333,-795,0,1655249783,6296.227150629995,-1155.3080683500011,24535.332550800005 2022-06-15,06:20:10.000,166,9572342,-795,0,1655249784,6296.314722659998,-1155.3221666099998,24535.465306079997 2022-06-15,06:20:11.000,166,9572294,-795,0,1655249785,6296.314722659998,-1155.3362648699986,24535.521203040007 2022-06-15,06:20:12.000,166,9572297,-795,0,1655249786,6296.328195279995,-1155.3221666099998,24535.500241680005 2022-06-15,06:20:13.000,166,9572259,-795,0,1655249787,6296.334931589998,-1155.3503631299973,24535.346525039997 2022-06-15,06:20:14.000,166,9572384,-795,0,1655249788,6296.355140519998,-1155.3503631299973,24535.45831896 2022-06-15,06:20:15.000,166,9572333,-795,0,1655249789,6296.361876829993,-1155.3503631299973,24535.430370480004 2022-06-15,06:20:16.000,166,9572264,-795,0,1655249790,6296.368613139995,-1155.3574122599966,24535.42338336001 2022-06-15,06:20:17.000,166,9572328,-795,0,1655249791,6296.328195279995,-1155.3503631299973,24535.297615199997 2022-06-15,06:20:18.000,166,9572346,-74,0,1655249792,6296.395558379998,-1155.378559650002,24535.3674864 2022-06-15,06:20:19.000,166,9572404,-635,0,1655249793,6296.5033393399935,-1155.3715105199954,24535.479280320003 2022-06-15,06:20:20.000,166,9572311,-795,0,1655249794,6296.510075649996,-1155.3574122599966,24535.493254559995 2022-06-15,06:20:21.000,166,9572313,645,0,1655249795,6296.570702439996,-1155.3715105199954,24535.500241680005 2022-06-15,06:20:22.000,166,9572340,-795,0,1655249796,6296.516811959998,-1155.3574122599966,24535.353512160007 2022-06-15,06:20:23.000,166,9572380,-795,0,1655249797,6296.563966129994,-1155.364461389996,24535.381460640005 2022-06-15,06:20:24.000,166,9572312,404,0,1655249798,6296.584175059994,-1155.3715105199954,24535.451331840006 2022-06-15,06:20:25.000,166,9572320,-795,0,1655249799,6296.611120299996,-1155.3715105199954,24535.472293200008 2022-06-15,06:20:26.000,166,9572383,445,0,1655249800,6296.651538159997,-1155.3715105199954,24535.521203040007 2022-06-15,06:20:27.000,166,9572298,-795,0,1655249801,6296.644801849994,-1155.3926579100007,24535.479280320003 2022-06-15,06:20:28.000,166,9572295,-795,0,1655249802,6296.651538159997,-1155.3926579100007,24535.395434879996 2022-06-15,06:20:29.000,166,9572321,525,0,1655249803,6296.752582809997,-1155.4138052999988,24535.570112880006 2022-06-15,06:20:30.000,166,9572395,-795,0,1655249804,6296.732373879997,-1155.4349526899969,24535.521203040007 2022-06-15,06:20:31.000,166,9572376,404,0,1655249805,6296.651538159997,-1155.4349526899969,24535.395434879996 2022-06-15,06:20:32.000,166,9572336,-795,0,1655249806,6296.678483399999,-1155.4631492100016,24535.395434879996 2022-06-15,06:20:33.000,166,9572332,-795,0,1655249807,6296.644801849994,-1155.4842965999997,24535.304602320008 2022-06-15,06:20:34.000,166,9572334,-795,0,1655249808,6296.665010779994,-1155.4772474700003,24535.346525039997 2022-06-15,06:20:35.000,166,9572344,-795,0,1655249809,6296.813209599997,-1155.512493119997,24535.514215919997 2022-06-15,06:20:36.000,166,9572336,445,0,1655249810,6296.793000669997,-1155.512493119997,24535.48626744 2022-06-15,06:20:37.000,166,9572387,645,0,1655249811,6296.826682219995,-1155.5336405099952,24535.451331840006 2022-06-15,06:20:38.000,166,9572392,445,0,1655249812,6296.752582809997,-1155.5336405099952,24535.346525039997 2022-06-15,06:20:39.000,166,9572342,805,0,1655249813,6296.793000669997,-1155.5618370299999,24535.45831896 2022-06-15,06:20:40.000,166,9572313,485,0,1655249814,6296.813209599997,-1155.5336405099952,24535.472293200008 2022-06-15,06:20:41.000,166,9572339,-795,0,1655249815,6296.833418529997,-1155.5618370299999,24535.42338336001 2022-06-15,06:20:42.000,166,9572289,404,0,1655249816,6296.833418529997,-1155.582984419998,24535.430370480004 2022-06-15,06:20:43.000,166,9572277,885,0,1655249817,6296.799736979992,-1155.604131809996,24535.3674864 2022-06-15,06:20:44.000,166,9572388,-795,0,1655249818,6296.813209599997,-1155.618230070002,24535.402422000006 2022-06-15,06:20:45.000,166,9572318,-795,0,1655249752,6296.772791739997,-1155.6323283300007,24535.395434879996 2022-06-15,06:20:46.000,166,9572364,365,0,1655249753,6296.900781629993,-1155.6464265899995,24535.577100000002 2022-06-15,06:20:47.000,166,9572354,205,0,1655249754,6296.873836389997,-1155.6816722399963,24535.465306079997 2022-06-15,06:20:48.000,166,9572291,1285,0,1655249755,6296.833418529997,-1155.674623109997,24535.38844776 2022-06-15,06:20:49.000,166,9572317,-795,0,1655249756,6296.826682219995,-1155.6816722399963,24535.26966672 2022-06-15,06:20:50.000,166,9572344,-795,0,1655249757,6296.860363769993,-1155.6816722399963,24535.402422000006 2022-06-15,06:20:51.000,166,9572329,-795,0,1655249758,6296.900781629993,-1155.6957705000023,24535.48626744 2022-06-15,06:20:52.000,166,9572284,-795,0,1655249759,6297.022035209993,-1155.7169178900003,24535.54216440001 2022-06-15,06:20:53.000,166,9572348,-795,0,1655249760,6296.9883536599955,-1155.7451144099978,24535.479280320003 2022-06-15,06:20:54.000,166,9572388,-795,0,1655249761,6296.981617349993,-1155.7803600600018,24535.521203040007 2022-06-15,06:20:55.000,166,9572306,-795,0,1655249762,6296.887309009995,-1155.7662617999958,24535.360499280003 2022-06-15,06:20:56.000,166,9572343,365,0,1655249763,6296.947935799995,-1155.80150745,24535.395434879996 2022-06-15,06:20:57.000,166,9572301,565,0,1655249764,6297.022035209993,-1155.8156057099986,24535.45831896 2022-06-15,06:20:58.000,166,9572361,-795,0,1655249765,6297.022035209993,-1155.822654839998,24535.521203040007 2022-06-15,06:20:59.000,166,9572337,325,0,1655249766,6297.028771519996,-1155.8297039699974,24535.53517728 2022-06-15,06:21:00.000,166,9572366,525,0,1655249767,6297.015298899998,-1155.7803600600018,24535.60504848 2022-06-15,06:21:01.000,166,9572344,685,0,1655249768,6296.947935799995,-1155.822654839998,24535.472293200008 2022-06-15,06:21:02.000,166,9572382,-795,0,1655249769,6297.035507829998,-1155.822654839998,24535.55613864 2022-06-15,06:21:03.000,166,9572337,-795,0,1655249770,6297.001826279993,-1155.8719987500008,24535.48626744 2022-06-15,06:21:04.000,166,9572357,-795,0,1655249771,6297.001826279993,-1155.8508513599954,24535.45831896 2022-06-15,06:21:05.000,166,9572309,-795,0,1655249772,6297.008562589996,-1155.857900490002,24535.493254559995 2022-06-15,06:21:06.000,166,9572322,525,0,1655249773,6297.055716759998,-1155.8790478800001,24535.60504848 2022-06-15,06:21:07.000,166,9572387,-795,0,1655249774,6297.035507829998,-1155.8649496200014,24535.632996959997 2022-06-15,06:21:08.000,166,9572319,-795,0,1655249775,6297.001826279993,-1155.8719987500008,24535.48626744 2022-06-15,06:21:09.000,166,9572283,-795,0,1655249776,6297.055716759998,-1155.8860970099995,24535.639984080008 2022-06-15,06:21:10.000,166,9572317,-795,0,1655249777,6297.028771519996,-1155.8860970099995,24535.60504848 2022-06-15,06:21:11.000,166,9572345,-795,0,1655249778,6297.008562589996,-1155.8931461399989,24535.53517728 2022-06-15,06:21:12.000,166,9572316,-795,0,1655249779,6296.974881039998,-1155.9072443999976,24535.4373576 2022-06-15,06:21:13.000,166,9572296,124,0,1655249780,6296.941199489993,-1155.9001952699982,24535.42338336001 2022-06-15,06:21:14.000,166,9572313,-795,0,1655249781,6297.001826279993,-1155.9354409200023,24535.598061360004 2022-06-15,06:21:15.000,166,9572336,-795,0,1655249782,6297.022035209993,-1155.9213426599963,24535.584087119998 2022-06-15,06:21:16.000,166,9572365,645,0,1655249783,6296.954672109998,-1155.9354409200023,24535.53517728 2022-06-15,06:21:17.000,166,9572298,-795,0,1655249784,6296.954672109998,-1155.9424900500017,24535.479280320003 2022-06-15,06:21:18.000,166,9572397,-795,0,1655249785,6296.981617349993,-1155.970686569999,24535.53517728 2022-06-15,06:21:19.000,166,9572297,205,0,1655249786,6296.927726869995,-1155.949539180001,24535.584087119998 2022-06-15,06:21:20.000,166,9572346,-795,0,1655249787,6296.974881039998,-1155.9636374399997,24535.521203040007 2022-06-15,06:21:21.000,166,9572276,-795,0,1655249788,6296.961408419993,-1155.9565883100004,24535.500241680005 2022-06-15,06:21:22.000,166,9572387,685,0,1655249789,6296.927726869995,-1155.970686569999,24535.528190160003 2022-06-15,06:21:23.000,166,9572373,-795,0,1655249790,6296.947935799995,-1155.949539180001,24535.493254559995 2022-06-15,06:21:24.000,166,9572287,-114,0,1655249791,6297.015298899998,-1155.9283917899957,24535.53517728 2022-06-15,06:21:25.000,166,9572273,-795,0,1655249792,6297.008562589996,-1155.914293529997,24535.570112880006 2022-06-15,06:21:26.000,166,9572350,924,0,1655249793,6296.9883536599955,-1155.9213426599963,24535.598061360004 2022-06-15,06:21:27.000,166,9572379,-795,0,1655249794,6296.8940453199975,-1155.9283917899957,24535.3674864 2022-06-15,06:21:28.000,166,9572372,805,0,1655249795,6296.887309009995,-1155.9283917899957,24535.395434879996 2022-06-15,06:21:29.000,166,9572377,-795,0,1655249796,6296.860363769993,-1155.9354409200023,24535.332550800005 2022-06-15,06:21:30.000,166,9572314,605,0,1655249797,6296.9883536599955,-1155.914293529997,24535.549151520005 2022-06-15,06:21:31.000,166,9572331,-795,0,1655249798,6297.015298899998,-1155.914293529997,24535.598061360004 2022-06-15,06:21:32.000,166,9572315,485,0,1655249799,6297.015298899998,-1155.9213426599963,24535.563125759996 2022-06-15,06:21:33.000,166,9572317,1125,0,1655249800,6296.995089969998,-1155.9283917899957,24535.4373576 2022-06-15,06:21:34.000,166,9572355,-795,0,1655249801,6297.008562589996,-1155.9354409200023,24535.54216440001 2022-06-15,06:21:35.000,166,9572350,-795,0,1655249802,6297.042244139993,-1155.9354409200023,24535.472293200008 2022-06-15,06:21:36.000,166,9572319,-315,0,1655249803,6297.008562589996,-1155.9001952699982,24535.48626744 2022-06-15,06:21:37.000,166,9572336,-795,0,1655249804,6296.974881039998,-1155.914293529997,24535.353512160007 2022-06-15,06:21:38.000,166,9572327,-795,0,1655249805,6297.022035209993,-1155.9001952699982,24535.37447352001 2022-06-15,06:21:39.000,166,9572367,-795,0,1655249806,6297.015298899998,-1155.9001952699982,24535.346525039997 2022-06-15,06:21:40.000,166,9572378,1205,0,1655249807,6297.156761409999,-1155.9001952699982,24535.54216440001 2022-06-15,06:21:41.000,166,9572370,-795,0,1655249808,6297.129816169996,-1155.9072443999976,24535.521203040007 2022-06-15,06:21:42.000,166,9572394,765,0,1655249809,6297.082661999993,-1155.8931461399989,24535.33953792 2022-06-15,06:21:43.000,166,9572388,245,0,1655249810,6297.143288789994,-1155.8931461399989,24535.395434879996 2022-06-15,06:21:44.000,166,9572294,-795,0,1655249811,6297.183706649994,-1155.9283917899957,24535.4373576 2022-06-15,06:21:45.000,166,9572303,-795,0,1655249812,6297.190442959996,-1155.9424900500017,24535.472293200008 2022-06-15,06:21:46.000,166,9572321,-795,0,1655249813,6297.176970339999,-1155.9354409200023,24535.45831896 2022-06-15,06:21:47.000,166,9572353,-795,0,1655249814,6297.197179269999,-1155.9424900500017,24535.416396239998 2022-06-15,06:21:48.000,166,9572314,-795,0,1655249815,6297.291487609997,-1155.949539180001,24535.500241680005 2022-06-15,06:21:49.000,166,9572361,-795,0,1655249816,6297.325169159994,-1155.9636374399997,24535.472293200008 2022-06-15,06:21:50.000,166,9572271,1245,0,1655249817,6297.318432849999,-1155.9636374399997,24535.45831896 2022-06-15,06:21:51.000,166,9572367,45,0,1655249818,6297.123079859994,-1155.9777356999984,24535.136911440008 2022-06-15,06:21:52.000,166,9572379,-795,0,1655249752,6297.197179269999,-1155.9565883100004,24535.283640960006 2022-06-15,06:21:53.000,166,9572319,-795,0,1655249753,6297.291487609997,-1155.9918339599972,24535.353512160007 2022-06-15,06:21:54.000,166,9572356,725,0,1655249754,6297.412741189997,-1156.0059322199959,24535.493254559995 2022-06-15,06:21:55.000,166,9572302,285,0,1655249755,6297.432950119997,-1156.0270796100012,24535.409409120002 2022-06-15,06:21:56.000,166,9572367,-795,0,1655249756,6297.406004879995,-1156.0129813499952,24535.3674864 2022-06-15,06:21:57.000,166,9572277,-795,0,1655249757,6297.372323329997,-1156.04117787,24535.29062808 2022-06-15,06:21:58.000,166,9572382,-795,0,1655249758,6297.473367979997,-1156.0270796100012,24535.37447352001 2022-06-15,06:21:59.000,166,9572330,-354,0,1655249759,6297.480104289993,-1156.04117787,24535.409409120002 2022-06-15,06:22:00.000,166,9572270,-795,0,1655249760,6297.473367979997,-1156.0693743899974,24535.395434879996 2022-06-15,06:22:01.000,166,9572361,-795,0,1655249761,6297.480104289993,-1156.0552761299987,24535.37447352001 2022-06-15,06:22:02.000,166,9572363,565,0,1655249762,6297.4598953599925,-1156.0905217799955,24535.381460640005 2022-06-15,06:22:03.000,166,9572304,-795,0,1655249763,6297.540731079993,-1156.0905217799955,24535.3674864 2022-06-15,06:22:04.000,166,9572328,-795,0,1655249764,6297.6080941799955,-1156.1187183000002,24535.444344719996 2022-06-15,06:22:05.000,166,9572323,-795,0,1655249765,6297.6080941799955,-1156.1046200400015,24535.514215919997 2022-06-15,06:22:06.000,166,9572375,-795,0,1655249766,6297.4598953599925,-1156.1680622099957,24535.276653839996 2022-06-15,06:22:07.000,166,9572351,-795,0,1655249767,6297.601357869993,-1156.132816559999,24535.500241680005 2022-06-15,06:22:08.000,166,9572344,485,0,1655249768,6297.473367979997,-1156.153963949997,24535.325563679995 2022-06-15,06:22:09.000,166,9572317,-795,0,1655249769,6297.426213809995,-1156.1821604700017,24535.213769760005 2022-06-15,06:22:10.000,166,9572305,404,0,1655249770,6297.574412629998,-1156.189209600001,24535.45831896 2022-06-15,06:22:11.000,166,9572280,-795,0,1655249771,6297.6080941799955,-1156.2033078599998,24535.4373576 2022-06-15,06:22:12.000,166,9572286,-795,0,1655249772,6297.614830489998,-1156.2033078599998,24535.353512160007 2022-06-15,06:22:13.000,166,9572295,-795,0,1655249773,6297.547467389995,-1156.2244552499978,24535.311589440003 2022-06-15,06:22:14.000,166,9572352,-795,0,1655249774,6297.581148939993,-1156.2526517699953,24535.430370480004 2022-06-15,06:22:15.000,166,9572374,-795,0,1655249775,6297.574412629998,-1156.2737991600006,24535.33953792 2022-06-15,06:22:16.000,166,9572339,-315,0,1655249776,6297.574412629998,-1156.2667500300013,24535.332550800005 2022-06-15,06:22:17.000,166,9572359,485,0,1655249777,6297.527258459995,-1156.301995679998,24535.25569248001 2022-06-15,06:22:18.000,166,9572327,-795,0,1655249778,6297.547467389995,-1156.3372413300021,24535.29062808 2022-06-15,06:22:19.000,166,9572318,-795,0,1655249779,6297.628303109996,-1156.3583887200002,24535.42338336001 2022-06-15,06:22:20.000,166,9572284,685,0,1655249780,6297.675457279998,-1156.3583887200002,24535.402422000006 2022-06-15,06:22:21.000,166,9572288,445,0,1655249781,6297.682193589993,-1156.4077326299957,24535.409409120002 2022-06-15,06:22:22.000,166,9572408,-395,0,1655249782,6297.601357869993,-1156.414781759995,24535.26966672 2022-06-15,06:22:23.000,166,9572359,924,0,1655249783,6297.655248349998,-1156.4429782799998,24535.29062808 2022-06-15,06:22:24.000,166,9572282,885,0,1655249784,6297.682193589993,-1156.4782239299966,24535.353512160007 2022-06-15,06:22:25.000,166,9572396,-795,0,1655249785,6297.661984659993,-1156.4711747999972,24535.33953792 2022-06-15,06:22:26.000,166,9572353,-555,0,1655249786,6297.668720969996,-1156.485273059996,24535.304602320008 2022-06-15,06:22:27.000,166,9572309,-795,0,1655249787,6297.695666209998,-1156.499371320002,24535.276653839996 2022-06-15,06:22:28.000,166,9572368,-795,0,1655249788,6297.749556689996,-1156.5275678399994,24535.353512160007 2022-06-15,06:22:29.000,166,9572368,-795,0,1655249789,6297.763029309994,-1156.52051871,24535.353512160007 2022-06-15,06:22:30.000,166,9572335,-795,0,1655249790,6297.763029309994,-1156.5628134899962,24535.332550800005 2022-06-15,06:22:31.000,166,9572346,-795,0,1655249791,6297.749556689996,-1156.541666099998,24535.304602320008 2022-06-15,06:22:32.000,166,9572345,-74,0,1655249792,6297.722611449994,-1156.5839608800015,24535.129924319997 2022-06-15,06:22:33.000,166,9572356,-795,0,1655249793,6297.682193589993,-1156.5980591400003,24535.22075688 2022-06-15,06:22:34.000,166,9572300,245,0,1655249794,6297.816919789999,-1156.5698626199955,24535.283640960006 2022-06-15,06:22:35.000,166,9572342,565,0,1655249795,6297.877546579999,-1156.5839608800015,24535.283640960006 2022-06-15,06:22:36.000,166,9572301,-795,0,1655249796,6297.823656099994,-1156.6262556599977,24535.241718240002 2022-06-15,06:22:37.000,166,9572339,-795,0,1655249797,6297.837128719999,-1156.6192065299983,24535.276653839996 2022-06-15,06:22:38.000,166,9572377,-595,0,1655249798,6297.810183479996,-1156.6403539199964,24535.157872799995 2022-06-15,06:22:39.000,166,9572342,-795,0,1655249799,6297.756292999999,-1156.6474030499958,24535.067040240006 2022-06-15,06:22:40.000,166,9572392,-195,0,1655249800,6297.857337649999,-1156.6544521799951,24535.234731120006 2022-06-15,06:22:41.000,166,9572346,-795,0,1655249801,6297.837128719999,-1156.6755995700005,24535.213769760005 2022-06-15,06:22:42.000,166,9572366,-795,0,1655249802,6297.803447169994,-1156.6755995700005,24535.227743999996 2022-06-15,06:22:43.000,166,9572261,-795,0,1655249803,6297.843865029994,-1156.6474030499958,24535.178834159997 2022-06-15,06:22:44.000,166,9572315,-795,0,1655249804,6297.891019199997,-1156.6685504400011,24535.297615199997 2022-06-15,06:22:45.000,166,9572318,-795,0,1655249805,6297.870810269997,-1156.6403539199964,24535.304602320008 2022-06-15,06:22:46.000,166,9572384,-795,0,1655249806,6297.870810269997,-1156.633304789997,24535.283640960006 2022-06-15,06:22:47.000,166,9572350,285,0,1655249807,6297.756292999999,-1156.6403539199964,24535.1229372 2022-06-15,06:22:48.000,166,9572439,-795,0,1655249808,6297.796710859999,-1156.6474030499958,24535.108962959996 2022-06-15,06:22:49.000,166,9572339,45,0,1655249809,6297.803447169994,-1156.612157399999,24535.248705359998 2022-06-15,06:22:50.000,166,9572328,885,0,1655249810,6297.857337649999,-1156.6403539199964,24535.311589440003 2022-06-15,06:22:51.000,166,9572353,-795,0,1655249811,6297.803447169994,-1156.633304789997,24535.241718240002 2022-06-15,06:22:52.000,166,9572276,685,0,1655249812,6297.8506013399965,-1156.612157399999,24535.297615199997 2022-06-15,06:22:53.000,166,9572366,-795,0,1655249813,6297.789974549996,-1156.612157399999,24535.192808400003 2022-06-15,06:22:54.000,166,9572392,605,0,1655249814,6297.830392409996,-1156.5839608800015,24535.234731120006 2022-06-15,06:22:55.000,166,9572328,445,0,1655249815,6297.796710859999,-1156.612157399999,24535.25569248001 2022-06-15,06:22:56.000,166,9572281,-515,0,1655249816,6297.816919789999,-1156.612157399999,24535.17184704 2022-06-15,06:22:57.000,166,9572317,-795,0,1655249817,6297.722611449994,-1156.591010010001,24535.108962959996 2022-06-15,06:22:58.000,166,9572327,-795,0,1655249818,6297.688929899996,-1156.6262556599977,24535.10197584 2022-06-15,06:22:59.000,166,9572370,565,0,1655249752,6297.803447169994,-1156.5698626199955,24535.234731120006 2022-06-15,06:23:00.000,166,9572320,445,0,1655249753,6297.709138829996,-1156.5557643599968,24535.15088568 2022-06-15,06:23:01.000,166,9572328,685,0,1655249754,6297.891019199997,-1156.5557643599968,24535.241718240002 2022-06-15,06:23:02.000,166,9572347,285,0,1655249755,6297.796710859999,-1156.5557643599968,24535.053066 2022-06-15,06:23:03.000,166,9572365,-795,0,1655249756,6297.796710859999,-1156.5134695800007,24535.17184704 2022-06-15,06:23:04.000,166,9572323,-795,0,1655249757,6297.857337649999,-1156.541666099998,24535.15088568 2022-06-15,06:23:05.000,166,9572365,-795,0,1655249758,6297.763029309994,-1156.5134695800007,24535.081014479998 2022-06-15,06:23:06.000,166,9572320,725,0,1655249759,6297.803447169994,-1156.5134695800007,24535.15088568 2022-06-15,06:23:07.000,166,9572346,1205,0,1655249760,6297.837128719999,-1156.499371320002,24535.31857656 2022-06-15,06:23:08.000,166,9572371,85,0,1655249761,6297.796710859999,-1156.4782239299966,24535.143898560003 2022-06-15,06:23:09.000,166,9572323,-555,0,1655249762,6297.8506013399965,-1156.4570765399985,24535.262679600004 2022-06-15,06:23:10.000,166,9572388,565,0,1655249763,6297.8506013399965,-1156.4570765399985,24535.241718240002 2022-06-15,06:23:11.000,166,9572344,-795,0,1655249764,6297.796710859999,-1156.4641256699979,24535.178834159997 2022-06-15,06:23:12.000,166,9572338,-795,0,1655249765,6297.756292999999,-1156.4570765399985,24535.094988720004 2022-06-15,06:23:13.000,166,9572328,605,0,1655249766,6297.776501929999,-1156.4641256699979,24535.053066 2022-06-15,06:23:14.000,166,9572357,285,0,1655249767,6297.830392409996,-1156.393634369997,24535.297615199997 2022-06-15,06:23:15.000,166,9572362,-795,0,1655249768,6297.729347759996,-1156.4006834999964,24535.136911440008 2022-06-15,06:23:16.000,166,9572334,-795,0,1655249769,6297.823656099994,-1156.3795361099983,24535.03210464 2022-06-15,06:23:17.000,166,9572326,1125,0,1655249770,6297.830392409996,-1156.3513395900009,24535.08800160001 2022-06-15,06:23:18.000,166,9572378,1165,0,1655249771,6297.931437059997,-1156.3231430699961,24535.136911440008 2022-06-15,06:23:19.000,166,9572341,5,0,1655249772,6297.924700749994,-1156.3090448099974,24535.074027360002 2022-06-15,06:23:20.000,166,9572325,1045,0,1655249773,6297.958382299992,-1156.3160939399968,24535.108962959996 2022-06-15,06:23:21.000,166,9572285,45,0,1655249774,6297.944909679994,-1156.2385535099966,24535.08800160001 2022-06-15,06:23:22.000,166,9572344,-635,0,1655249775,6297.938173369999,-1156.2103569899991,24535.053066 2022-06-15,06:23:23.000,166,9572314,-795,0,1655249776,6297.938173369999,-1156.189209600001,24535.094988720004 2022-06-15,06:23:24.000,166,9572328,445,0,1655249777,6298.025745399995,-1156.1680622099957,24535.178834159997 2022-06-15,06:23:25.000,166,9572298,-795,0,1655249778,6298.052690639997,-1156.1116691700008,24535.115950080006 2022-06-15,06:23:26.000,166,9572359,325,0,1655249779,6298.019009089992,-1156.097570910002,24535.1229372 2022-06-15,06:23:27.000,166,9572285,-795,0,1655249780,6297.931437059997,-1156.0905217799955,24534.969220560008 2022-06-15,06:23:28.000,166,9572332,-795,0,1655249781,6297.971854919997,-1156.0905217799955,24534.9831948 2022-06-15,06:23:29.000,166,9572329,85,0,1655249782,6298.052690639997,-1156.0482269999993,24535.094988720004 2022-06-15,06:23:30.000,166,9572367,-795,0,1655249783,6298.106581119995,-1156.0482269999993,24535.17184704 2022-06-15,06:23:31.000,166,9572320,845,0,1655249784,6298.005536469995,-1156.0200304800019,24535.00415616 2022-06-15,06:23:32.000,166,9572297,965,0,1655249785,6298.052690639997,-1155.9777356999984,24534.997169040005 2022-06-15,06:23:33.000,166,9572295,-795,0,1655249786,6298.153735289998,-1155.9777356999984,24535.17184704 2022-06-15,06:23:34.000,166,9572322,1045,0,1655249787,6298.146998979995,-1155.949539180001,24535.00415616 2022-06-15,06:23:35.000,166,9572397,-795,0,1655249788,6298.140262669993,-1155.914293529997,24535.03909176001 2022-06-15,06:23:36.000,166,9572308,-795,0,1655249789,6298.234571009998,-1155.9072443999976,24535.011143279997 2022-06-15,06:23:37.000,166,9572369,245,0,1655249790,6298.261516249993,-1155.8860970099995,24535.018130400007 2022-06-15,06:23:38.000,166,9572364,205,0,1655249791,6298.234571009998,-1155.8367530999967,24534.976207680003 2022-06-15,06:23:39.000,166,9572374,765,0,1655249792,6298.301934109993,-1155.8156057099986,24535.03909176001 2022-06-15,06:23:40.000,166,9572325,5,0,1655249793,6298.402978759994,-1155.8085565799993,24535.10197584 2022-06-15,06:23:41.000,166,9572370,-795,0,1655249794,6298.429923999996,-1155.7592126699965,24535.074027360002 2022-06-15,06:23:42.000,166,9572404,-795,0,1655249795,6298.335615659998,-1155.7380652799984,24534.969220560008 2022-06-15,06:23:43.000,166,9572328,-795,0,1655249796,6298.4501329299965,-1155.7239670199997,24535.03210464 2022-06-15,06:23:44.000,166,9572338,685,0,1655249797,6298.504023409994,-1155.6957705000023,24535.011143279997 2022-06-15,06:23:45.000,166,9572320,-795,0,1655249798,6298.524232339994,-1155.6887213699956,24535.011143279997 2022-06-15,06:23:46.000,166,9572294,-795,0,1655249799,6298.470341859997,-1155.6323283300007,24534.976207680003 2022-06-15,06:23:47.000,166,9572292,-795,0,1655249800,6298.578122819992,-1155.6252792000014,24534.976207680003 2022-06-15,06:23:48.000,166,9572306,445,0,1655249801,6298.665694849995,-1155.5970826799967,24535.053066 2022-06-15,06:23:49.000,166,9572296,1005,0,1655249802,6298.6791674699925,-1155.582984419998,24535.03909176001 2022-06-15,06:23:50.000,166,9572330,205,0,1655249803,6298.6791674699925,-1155.5477387700012,24535.046078880005 2022-06-15,06:23:51.000,166,9572330,445,0,1655249804,6298.685903779995,-1155.5618370299999,24535.060053119996 2022-06-15,06:23:52.000,166,9572408,-795,0,1655249805,6298.672431159997,-1155.512493119997,24534.93428496 2022-06-15,06:23:53.000,166,9572265,-795,0,1655249806,6298.766739499995,-1155.5054439899977,24535.025117520003 2022-06-15,06:23:54.000,166,9572317,245,0,1655249807,6298.813893669998,-1155.470198340001,24535.074027360002 2022-06-15,06:23:55.000,166,9572333,-795,0,1655249808,6298.813893669998,-1155.4561000800022,24534.976207680003 2022-06-15,06:23:56.000,166,9572333,725,0,1655249809,6298.813893669998,-1155.4561000800022,24534.962233439997 2022-06-15,06:23:57.000,166,9572331,845,0,1655249810,6298.881256769993,-1155.4490509499956,24535.081014479998 2022-06-15,06:23:58.000,166,9572381,-795,0,1655249811,6298.914938319998,-1155.4067561699994,24534.9831948 2022-06-15,06:23:59.000,166,9572277,-795,0,1655249812,6298.894729389998,-1155.4208544299981,24535.00415616 2022-06-15,06:24:00.000,166,9572295,-315,0,1655249813,6298.881256769993,-1155.3715105199954,24534.99018192001 2022-06-15,06:24:01.000,166,9572344,-155,0,1655249814,6298.901465699993,-1155.3574122599966,24534.976207680003 2022-06-15,06:24:02.000,166,9572342,-795,0,1655249815,6298.874520459998,-1155.3151174800005,24534.87140088001 2022-06-15,06:24:03.000,166,9572358,-795,0,1655249816,6298.935147249998,-1155.3010192200018,24534.88537512 2022-06-15,06:24:04.000,166,9572307,-795,0,1655249817,6298.968828799996,-1155.2657735699977,24535.046078880005 2022-06-15,06:24:05.000,166,9572374,485,0,1655249818,6299.015982969999,-1155.2446261799996,24534.969220560008 2022-06-15,06:24:06.000,166,9572337,-795,0,1655249751,6298.989037729996,-1155.2375770500003,24534.969220560008 2022-06-15,06:24:07.000,166,9572258,-795,0,1655249752,6298.847575219996,-1155.1952822699968,24534.86441376 2022-06-15,06:24:08.000,166,9572315,165,0,1655249753,6298.928410939996,-1155.2093805299955,24534.843452399997 2022-06-15,06:24:09.000,166,9572334,-795,0,1655249754,6298.928410939996,-1155.2164296600022,24534.82249104001 2022-06-15,06:24:10.000,166,9572348,5,0,1655249755,6299.036191899999,-1155.181184009998,24534.927297840004 2022-06-15,06:24:11.000,166,9572291,-795,0,1655249756,6299.042928209994,-1155.1529874900007,24534.92031072001 2022-06-15,06:24:12.000,166,9572305,165,0,1655249757,6299.056400829999,-1155.16003662,24534.976207680003 2022-06-15,06:24:13.000,166,9572347,-795,0,1655249758,6299.076609759999,-1155.1741348799987,24534.969220560008 2022-06-15,06:24:14.000,166,9572341,285,0,1655249759,6299.042928209994,-1155.1318400999953,24534.892362239996 2022-06-15,06:24:15.000,166,9572360,-795,0,1655249760,6298.9553561799985,-1155.1670857499994,24534.738645600002 2022-06-15,06:24:16.000,166,9572333,-795,0,1655249761,6299.009246659996,-1155.138889230002,24534.794542559997 2022-06-15,06:24:17.000,166,9572333,-515,0,1655249762,6299.096818689999,-1155.138889230002,24534.801529680008 2022-06-15,06:24:18.000,166,9572322,-795,0,1655249763,6299.130500239997,-1155.1177418399966,24534.81550392 2022-06-15,06:24:19.000,166,9572345,-795,0,1655249764,6299.090082379997,-1155.138889230002,24534.78755544 2022-06-15,06:24:20.000,166,9572344,-795,0,1655249765,6299.1641817899945,-1155.1177418399966,24534.801529680008 2022-06-15,06:24:21.000,166,9572360,1085,0,1655249766,6299.157445479999,-1155.1177418399966,24534.843452399997 2022-06-15,06:24:22.000,166,9572321,-795,0,1655249767,6298.995774039999,-1155.124790969996,24534.689735760003 2022-06-15,06:24:23.000,166,9572343,-795,0,1655249768,6299.103554999994,-1155.138889230002,24534.61986456 2022-06-15,06:24:24.000,166,9572422,-795,0,1655249769,6299.103554999994,-1155.1318400999953,24534.64781304 2022-06-15,06:24:25.000,166,9572357,-795,0,1655249770,6299.1641817899945,-1155.1741348799987,24534.661787280005 2022-06-15,06:24:26.000,166,9572357,-354,0,1655249771,6299.1641817899945,-1155.1882331399975,24534.710697120005 2022-06-15,06:24:27.000,166,9572356,-795,0,1655249772,6299.143972859994,-1155.1741348799987,24534.65480016001 2022-06-15,06:24:28.000,166,9572329,885,0,1655249773,6299.137236549999,-1155.1882331399975,24534.626851679997 2022-06-15,06:24:29.000,166,9572336,765,0,1655249774,6299.170918099997,-1155.2234787900015,24534.69672288 2022-06-15,06:24:30.000,166,9572368,-795,0,1655249775,6299.143972859994,-1155.2375770500003,24534.640825920003 2022-06-15,06:24:31.000,166,9572346,-795,0,1655249776,6299.137236549999,-1155.2587244399983,24534.633838800008 2022-06-15,06:24:32.000,166,9572299,-354,0,1655249777,6299.090082379997,-1155.2798718299964,24534.556980479996 2022-06-15,06:24:33.000,166,9572355,-114,0,1655249778,6299.110291309997,-1155.3010192200018,24534.50108352 2022-06-15,06:24:34.000,166,9572376,565,0,1655249779,6299.197863339992,-1155.3292157399992,24534.626851679997 2022-06-15,06:24:35.000,166,9572304,-795,0,1655249780,6299.224808579995,-1155.3362648699986,24534.54999336 2022-06-15,06:24:36.000,166,9572307,-795,0,1655249781,6299.197863339992,-1155.3503631299973,24534.577941839998 2022-06-15,06:24:37.000,166,9572314,404,0,1655249782,6299.143972859994,-1155.343313999998,24534.50108352 2022-06-15,06:24:38.000,166,9572451,765,0,1655249783,6299.157445479999,-1155.364461389996,24534.577941839998 2022-06-15,06:24:39.000,166,9572340,-795,0,1655249784,6299.110291309997,-1155.378559650002,24534.508070639997 2022-06-15,06:24:40.000,166,9572343,485,0,1655249785,6299.157445479999,-1155.4067561699994,24534.563967600006 2022-06-15,06:24:41.000,166,9572306,-795,0,1655249786,6299.056400829999,-1155.4138052999988,24534.424225200004 2022-06-15,06:24:42.000,166,9572342,-795,0,1655249787,6299.096818689999,-1155.4490509499956,24534.459160799997 2022-06-15,06:24:43.000,166,9572272,325,0,1655249788,6299.110291309997,-1155.4490509499956,24534.438199439996 2022-06-15,06:24:44.000,166,9572406,-795,0,1655249789,6299.117027619999,-1155.4772474700003,24534.570954720002 2022-06-15,06:24:45.000,166,9572353,-795,0,1655249790,6299.117027619999,-1155.4842965999997,24534.563967600006 2022-06-15,06:24:46.000,166,9572357,-795,0,1655249791,6299.123763929994,-1155.4842965999997,24534.54999336 2022-06-15,06:24:47.000,166,9572347,-795,0,1655249792,6299.063137139994,-1155.4842965999997,24534.48012216 2022-06-15,06:24:48.000,166,9572350,-795,0,1655249793,6298.989037729996,-1155.512493119997,24534.33339264 2022-06-15,06:24:49.000,166,9572371,-795,0,1655249794,6298.9553561799985,-1155.5195422499964,24534.326405520005 2022-06-15,06:24:50.000,166,9572295,525,0,1655249795,6299.009246659996,-1155.5406896400018,24534.508070639997 2022-06-15,06:24:51.000,166,9572340,-35,0,1655249796,6299.022719279994,-1155.5336405099952,24534.459160799997 2022-06-15,06:24:52.000,166,9572365,525,0,1655249797,6299.015982969999,-1155.5406896400018,24534.473135040003 2022-06-15,06:24:53.000,166,9572322,-795,0,1655249798,6298.941883559994,-1155.5759352899986,24534.347366880007 2022-06-15,06:24:54.000,166,9572347,124,0,1655249799,6298.975565109999,-1155.5618370299999,24534.375315360005 2022-06-15,06:24:55.000,166,9572339,-795,0,1655249800,6298.928410939996,-1155.582984419998,24534.38230248 2022-06-15,06:24:56.000,166,9572304,-795,0,1655249801,6298.908202009996,-1155.604131809996,24534.31941840001 2022-06-15,06:24:57.000,166,9572323,325,0,1655249802,6298.854311529998,-1155.6111809399954,24534.207624480005 2022-06-15,06:24:58.000,166,9572294,1125,0,1655249803,6298.928410939996,-1155.618230070002,24534.20063736001 2022-06-15,06:24:59.000,166,9572289,365,0,1655249804,6298.989037729996,-1155.6323283300007,24534.31243128 2022-06-15,06:25:00.000,166,9572307,-155,0,1655249805,6298.928410939996,-1155.6464265899995,24534.347366880007 2022-06-15,06:25:01.000,166,9572319,-795,0,1655249806,6298.914938319998,-1155.6323283300007,24534.26352144 2022-06-15,06:25:02.000,166,9572381,445,0,1655249807,6298.901465699993,-1155.6534757199988,24534.270508559996 2022-06-15,06:25:03.000,166,9572365,445,0,1655249808,6298.786948429995,-1155.674623109997,24534.03294648001 2022-06-15,06:25:04.000,166,9572351,645,0,1655249809,6298.753266879998,-1155.6816722399963,24534.123779039997 2022-06-15,06:25:05.000,166,9572347,805,0,1655249810,6298.800421049993,-1155.709868760001,24534.172688879997 2022-06-15,06:25:06.000,166,9572283,685,0,1655249811,6298.834102599998,-1155.7239670199997,24534.242560079998 2022-06-15,06:25:07.000,166,9572309,-595,0,1655249812,6298.786948429995,-1155.709868760001,24534.172688879997 2022-06-15,06:25:08.000,166,9572364,-795,0,1655249813,6298.753266879998,-1155.7521635399971,24534.15172752001 2022-06-15,06:25:09.000,166,9572335,-795,0,1655249814,6298.786948429995,-1155.7521635399971,24534.186663120003 2022-06-15,06:25:10.000,166,9572377,1045,0,1655249815,6298.773475809998,-1155.7874091900012,24534.16570176 2022-06-15,06:25:11.000,166,9572344,-795,0,1655249816,6298.685903779995,-1155.7944583200006,24534.09583056 2022-06-15,06:25:12.000,166,9572339,124,0,1655249817,6298.618540679992,-1155.822654839998,24534.018972240003 2022-06-15,06:25:13.000,166,9572377,-795,0,1655249751,6298.544441269994,-1155.8085565799993,24533.956088159997 2022-06-15,06:25:14.000,166,9572291,-515,0,1655249752,6298.611804369997,-1155.8649496200014,24534.03294648001 2022-06-15,06:25:15.000,166,9572331,-795,0,1655249753,6298.557913889992,-1155.8719987500008,24534.03294648001 2022-06-15,06:25:16.000,166,9572374,-795,0,1655249754,6298.544441269994,-1155.8860970099995,24534.074869199998 2022-06-15,06:25:17.000,166,9572328,-795,0,1655249755,6298.578122819992,-1155.9072443999976,24534.130766160008 2022-06-15,06:25:18.000,166,9572409,-795,0,1655249756,6298.551177579997,-1155.9072443999976,24534.08185632001 2022-06-15,06:25:19.000,166,9572387,-795,0,1655249757,6298.463605549994,-1155.914293529997,24534.067882080002 2022-06-15,06:25:20.000,166,9572309,725,0,1655249758,6298.429923999996,-1155.9354409200023,24534.03294648001 2022-06-15,06:25:21.000,166,9572366,-795,0,1655249759,6298.436660309999,-1155.9636374399997,24533.94910104 2022-06-15,06:25:22.000,166,9572377,-795,0,1655249760,6298.369297209996,-1155.970686569999,24533.893204080006 2022-06-15,06:25:23.000,166,9572312,-795,0,1655249761,6298.349088279996,-1155.970686569999,24533.92813968 2022-06-15,06:25:24.000,166,9572358,-795,0,1655249762,6298.362560899994,-1155.9847848299978,24533.991023760005 2022-06-15,06:25:25.000,166,9572307,-795,0,1655249763,6298.342351969994,-1155.9777356999984,24534.011985120007 2022-06-15,06:25:26.000,166,9572347,404,0,1655249764,6298.268252559996,-1156.0059322199959,24533.956088159997 2022-06-15,06:25:27.000,166,9572367,-795,0,1655249765,6298.140262669993,-1156.0059322199959,24533.78141016 2022-06-15,06:25:28.000,166,9572339,725,0,1655249766,6298.0594269499925,-1156.0200304800019,24533.6905776 2022-06-15,06:25:29.000,166,9572337,-795,0,1655249767,6297.917964439999,-1156.0200304800019,24533.501925359997 2022-06-15,06:25:30.000,166,9572367,645,0,1655249768,6298.194153149998,-1156.0059322199959,24533.872242720005 2022-06-15,06:25:31.000,166,9572285,85,0,1655249769,6298.2076257699955,-1156.0200304800019,24533.900191200002 2022-06-15,06:25:32.000,166,9572304,805,0,1655249770,6298.221098389993,-1156.0129813499952,24533.893204080006 2022-06-15,06:25:33.000,166,9572376,565,0,1655249771,6298.133526359998,-1156.0200304800019,24533.795384400008 2022-06-15,06:25:34.000,166,9572425,-74,0,1655249772,6298.106581119995,-1156.0200304800019,24533.823332880005 2022-06-15,06:25:35.000,166,9572355,245,0,1655249773,6298.106581119995,-1156.0129813499952,24533.80935864 2022-06-15,06:25:36.000,166,9572387,-795,0,1655249774,6298.072899569997,-1155.9847848299978,24533.80935864 2022-06-15,06:25:37.000,166,9572280,-795,0,1655249775,6298.032481709997,-1156.0129813499952,24533.704551840005 2022-06-15,06:25:38.000,166,9572292,-795,0,1655249776,6298.025745399995,-1155.9777356999984,24533.7604488 2022-06-15,06:25:39.000,166,9572393,-795,0,1655249777,6298.099844809993,-1155.9777356999984,24533.795384400008 2022-06-15,06:25:40.000,166,9572311,605,0,1655249778,6298.025745399995,-1155.9918339599972,24533.87922984 2022-06-15,06:25:41.000,166,9572328,605,0,1655249779,6298.0594269499925,-1155.9636374399997,24533.74647456001 2022-06-15,06:25:42.000,166,9572297,-235,0,1655249780,6297.978591229992,-1155.9918339599972,24533.66262912 2022-06-15,06:25:43.000,166,9572336,445,0,1655249781,6297.971854919997,-1155.9777356999984,24533.676603360007 2022-06-15,06:25:44.000,166,9572358,-795,0,1655249782,6297.958382299992,-1155.9777356999984,24533.7604488 2022-06-15,06:25:45.000,166,9572323,445,0,1655249783,6297.944909679994,-1155.9918339599972,24533.71153896 2022-06-15,06:25:46.000,166,9572328,-795,0,1655249784,6297.891019199997,-1155.970686569999,24533.59275792 2022-06-15,06:25:47.000,166,9572295,-795,0,1655249785,6297.931437059997,-1155.9847848299978,24533.64865488001 2022-06-15,06:25:48.000,166,9572362,-795,0,1655249786,6297.971854919997,-1155.9636374399997,24533.71153896 2022-06-15,06:25:49.000,166,9572323,-795,0,1655249787,6297.978591229992,-1156.0129813499952,24533.725513200006 2022-06-15,06:25:50.000,166,9572378,45,0,1655249788,6297.9651186099945,-1155.9918339599972,24533.669616239997 2022-06-15,06:25:51.000,166,9572361,-795,0,1655249789,6297.944909679994,-1156.0341287400006,24533.66262912 2022-06-15,06:25:52.000,166,9572320,-795,0,1655249790,6297.8506013399965,-1156.062325259998,24533.52987384001 2022-06-15,06:25:53.000,166,9572367,205,0,1655249791,6297.837128719999,-1156.062325259998,24533.453015519997 2022-06-15,06:25:54.000,166,9572314,565,0,1655249792,6297.992063849997,-1156.0552761299987,24533.64865488001 2022-06-15,06:25:55.000,166,9572307,365,0,1655249793,6298.019009089992,-1156.0552761299987,24533.676603360007 2022-06-15,06:25:56.000,166,9572357,645,0,1655249794,6297.998800159992,-1156.0552761299987,24533.599745039995 2022-06-15,06:25:57.000,166,9572330,-795,0,1655249795,6297.971854919997,-1156.062325259998,24533.557822320006 2022-06-15,06:25:58.000,166,9572368,-715,0,1655249796,6298.012272779997,-1156.0482269999993,24533.54384808 2022-06-15,06:25:59.000,166,9572351,-795,0,1655249797,6297.992063849997,-1156.0552761299987,24533.52987384001 2022-06-15,06:26:00.000,166,9572374,-795,0,1655249798,6297.911228129997,-1156.0693743899974,24533.432054159995 2022-06-15,06:26:01.000,166,9572371,-395,0,1655249799,6297.998800159992,-1156.0482269999993,24533.52288672 2022-06-15,06:26:02.000,166,9572330,-795,0,1655249800,6297.985327539995,-1156.0693743899974,24533.42506704 2022-06-15,06:26:03.000,166,9572349,565,0,1655249801,6297.897755509999,-1156.0764235199968,24533.49493824 2022-06-15,06:26:04.000,166,9572299,-795,0,1655249802,6298.025745399995,-1156.0552761299987,24533.550835199996 2022-06-15,06:26:05.000,166,9572287,525,0,1655249803,6298.019009089992,-1156.0552761299987,24533.52987384001 2022-06-15,06:26:06.000,166,9572365,85,0,1655249804,6298.025745399995,-1156.0482269999993,24533.508912480007 2022-06-15,06:26:07.000,166,9572379,-795,0,1655249805,6297.924700749994,-1156.0764235199968,24533.383144319996 2022-06-15,06:26:08.000,166,9572419,-795,0,1655249806,6297.938173369999,-1156.0693743899974,24533.390131440006 2022-06-15,06:26:09.000,166,9572350,-795,0,1655249807,6298.005536469995,-1156.083472649996,24533.501925359997 2022-06-15,06:26:10.000,166,9572349,-795,0,1655249808,6297.985327539995,-1156.083472649996,24533.52987384001 2022-06-15,06:26:11.000,166,9572324,-795,0,1655249809,6298.012272779997,-1156.0905217799955,24533.515899600003 2022-06-15,06:26:12.000,166,9572358,-795,0,1655249810,6298.052690639997,-1156.0905217799955,24533.487951120005 2022-06-15,06:26:13.000,166,9572319,-795,0,1655249811,6297.9651186099945,-1156.083472649996,24533.35519584 2022-06-15,06:26:14.000,166,9572368,805,0,1655249812,6298.0594269499925,-1156.1046200400015,24533.369170080005 2022-06-15,06:26:15.000,166,9572358,-795,0,1655249813,6298.012272779997,-1156.1046200400015,24533.383144319996 2022-06-15,06:26:16.000,166,9572309,-795,0,1655249814,6298.019009089992,-1156.1469148199976,24533.36218296001 2022-06-15,06:26:17.000,166,9572306,605,0,1655249815,6297.931437059997,-1156.1398656899983,24533.264363279995 2022-06-15,06:26:18.000,166,9572304,-795,0,1655249816,6297.971854919997,-1156.1116691700008,24533.320260240005 2022-06-15,06:26:19.000,166,9572282,-795,0,1655249817,6298.032481709997,-1156.1257674299995,24533.42506704 2022-06-15,06:26:20.000,166,9572352,-795,0,1655249751,6297.857337649999,-1156.1046200400015,24533.215453439996 2022-06-15,06:26:21.000,166,9572369,-515,0,1655249752,6297.917964439999,-1156.1187183000002,24533.36218296001 2022-06-15,06:26:22.000,166,9572304,645,0,1655249753,6297.958382299992,-1156.1046200400015,24533.31327312001 2022-06-15,06:26:23.000,166,9572340,-795,0,1655249754,6297.944909679994,-1156.1187183000002,24533.271350400006 2022-06-15,06:26:24.000,166,9572344,-795,0,1655249755,6297.904491819994,-1156.083472649996,24533.299298880003 2022-06-15,06:26:25.000,166,9572367,-795,0,1655249756,6297.951645989997,-1156.097570910002,24533.24340192001 2022-06-15,06:26:26.000,166,9572404,-795,0,1655249757,6297.891019199997,-1156.083472649996,24533.201479200005 2022-06-15,06:26:27.000,166,9572370,-795,0,1655249758,6297.884282889994,-1156.0764235199968,24533.24340192001 2022-06-15,06:26:28.000,166,9572384,445,0,1655249759,6297.938173369999,-1156.083472649996,24533.348208720003 2022-06-15,06:26:29.000,166,9572282,-795,0,1655249760,6297.951645989997,-1156.0764235199968,24533.334234479997 2022-06-15,06:26:30.000,166,9572382,-795,0,1655249761,6297.897755509999,-1156.0693743899974,24533.264363279995 2022-06-15,06:26:31.000,166,9572402,685,0,1655249762,6297.870810269997,-1156.0552761299987,24533.19449208001 2022-06-15,06:26:32.000,166,9572358,-795,0,1655249763,6297.823656099994,-1156.0693743899974,24533.082698160004 2022-06-15,06:26:33.000,166,9572290,685,0,1655249764,6297.796710859999,-1156.0764235199968,24533.096672399995 2022-06-15,06:26:34.000,166,9572292,-795,0,1655249765,6297.904491819994,-1156.062325259998,24533.271350400006 2022-06-15,06:26:35.000,166,9572316,45,0,1655249766,6297.917964439999,-1156.062325259998,24533.250389040004 2022-06-15,06:26:36.000,166,9572364,-795,0,1655249767,6297.641775729993,-1156.083472649996,24532.915007280004 2022-06-15,06:26:37.000,166,9572344,-795,0,1655249768,6297.803447169994,-1156.062325259998,24533.19449208001 2022-06-15,06:26:38.000,166,9572388,-795,0,1655249769,6297.897755509999,-1156.0552761299987,24533.131608000003 2022-06-15,06:26:39.000,166,9572300,325,0,1655249770,6297.830392409996,-1156.0693743899974,24533.124620880008 2022-06-15,06:26:40.000,166,9572397,-795,0,1655249771,6297.783238239994,-1156.0693743899974,24533.082698160004 2022-06-15,06:26:41.000,166,9572352,485,0,1655249772,6297.830392409996,-1156.0552761299987,24533.131608000003 2022-06-15,06:26:42.000,166,9572335,-795,0,1655249773,6297.803447169994,-1156.062325259998,24533.012826960003 2022-06-15,06:26:43.000,166,9572314,-795,0,1655249774,6297.843865029994,-1156.083472649996,24533.061736800002 2022-06-15,06:26:44.000,166,9572299,605,0,1655249775,6297.931437059997,-1156.04117787,24533.15955648 2022-06-15,06:26:45.000,166,9572415,-795,0,1655249776,6297.9651186099945,-1156.0482269999993,24533.082698160004 2022-06-15,06:26:46.000,166,9572295,-795,0,1655249777,6297.924700749994,-1156.0552761299987,24533.054749680006 2022-06-15,06:26:47.000,166,9572330,-795,0,1655249778,6297.8506013399965,-1156.062325259998,24532.984878480005 2022-06-15,06:26:48.000,166,9572354,-795,0,1655249779,6297.830392409996,-1156.0552761299987,24532.956930000008 2022-06-15,06:26:49.000,166,9572381,1285,0,1655249780,6297.884282889994,-1156.0270796100012,24533.054749680006 2022-06-15,06:26:50.000,166,9572340,-795,0,1655249781,6297.931437059997,-1156.0341287400006,24533.068723919998 2022-06-15,06:26:51.000,166,9572343,-354,0,1655249782,6297.904491819994,-1156.0270796100012,24533.131608000003 2022-06-15,06:26:52.000,166,9572296,-795,0,1655249783,6297.924700749994,-1155.9988830899965,24533.061736800002 2022-06-15,06:26:53.000,166,9572348,-274,0,1655249784,6297.877546579999,-1155.9988830899965,24532.998852719997 2022-06-15,06:26:54.000,166,9572390,-795,0,1655249785,6297.911228129997,-1155.9777356999984,24533.054749680006 2022-06-15,06:26:55.000,166,9572356,-795,0,1655249786,6297.904491819994,-1155.9847848299978,24533.02680120001 2022-06-15,06:26:56.000,166,9572315,-795,0,1655249787,6297.917964439999,-1155.970686569999,24532.956930000008 2022-06-15,06:26:57.000,166,9572301,-555,0,1655249788,6297.810183479996,-1155.9918339599972,24532.845136080003 2022-06-15,06:26:58.000,166,9572375,605,0,1655249789,6297.857337649999,-1155.9565883100004,24532.97789136001 2022-06-15,06:26:59.000,166,9572336,445,0,1655249790,6297.944909679994,-1155.9565883100004,24533.061736800002 2022-06-15,06:27:00.000,166,9572300,-795,0,1655249791,6297.958382299992,-1155.9847848299978,24533.054749680006 2022-06-15,06:27:01.000,166,9572397,525,0,1655249792,6297.938173369999,-1155.9636374399997,24533.054749680006 2022-06-15,06:27:02.000,166,9572399,-795,0,1655249793,6297.884282889994,-1155.970686569999,24532.963917120003 2022-06-15,06:27:03.000,166,9572396,-795,0,1655249794,6297.864073959994,-1155.9636374399997,24532.949942879997 2022-06-15,06:27:04.000,166,9572315,-795,0,1655249795,6297.897755509999,-1155.9424900500017,24532.94295576 2022-06-15,06:27:05.000,166,9572352,-795,0,1655249796,6297.911228129997,-1155.9213426599963,24533.012826960003 2022-06-15,06:27:06.000,166,9572380,-795,0,1655249797,6297.897755509999,-1155.9283917899957,24532.901033039998 2022-06-15,06:27:07.000,166,9572305,365,0,1655249798,6297.897755509999,-1155.9354409200023,24532.887058800006 2022-06-15,06:27:08.000,166,9572315,-795,0,1655249799,6297.9651186099945,-1155.9213426599963,24532.998852719997 2022-06-15,06:27:09.000,166,9572311,-795,0,1655249800,6297.978591229992,-1155.9213426599963,24533.068723919998 2022-06-15,06:27:10.000,166,9572383,-795,0,1655249801,6297.944909679994,-1155.9001952699982,24532.984878480005 2022-06-15,06:27:11.000,166,9572309,645,0,1655249802,6297.938173369999,-1155.9354409200023,24532.94295576 2022-06-15,06:27:12.000,166,9572346,725,0,1655249803,6297.857337649999,-1155.9213426599963,24532.87308456 2022-06-15,06:27:13.000,166,9572325,5,0,1655249804,6297.816919789999,-1155.914293529997,24532.845136080003 2022-06-15,06:27:14.000,166,9572387,-795,0,1655249805,6297.9651186099945,-1155.9001952699982,24532.97090424 2022-06-15,06:27:15.000,166,9572351,-795,0,1655249806,6297.985327539995,-1155.9072443999976,24533.012826960003 2022-06-15,06:27:16.000,166,9572409,-795,0,1655249807,6297.944909679994,-1155.914293529997,24533.005839840007 2022-06-15,06:27:17.000,166,9572345,-795,0,1655249808,6297.911228129997,-1155.8931461399989,24532.915007280004 2022-06-15,06:27:18.000,166,9572369,-795,0,1655249809,6297.958382299992,-1155.9072443999976,24532.97789136001 2022-06-15,06:27:19.000,166,9572354,365,0,1655249810,6297.958382299992,-1155.8860970099995,24532.935968640006 2022-06-15,06:27:20.000,166,9572325,-795,0,1655249811,6297.958382299992,-1155.9001952699982,24532.9219944 2022-06-15,06:27:21.000,166,9572318,1285,0,1655249812,6298.005536469995,-1155.9072443999976,24532.831161839997 2022-06-15,06:27:22.000,166,9572384,-35,0,1655249813,6297.985327539995,-1155.8860970099995,24532.831161839997 2022-06-15,06:27:23.000,166,9572298,-795,0,1655249814,6298.019009089992,-1155.8649496200014,24532.845136080003 2022-06-15,06:27:24.000,166,9572333,5,0,1655249815,6298.072899569997,-1155.8508513599954,24532.894045920002 2022-06-15,06:27:25.000,166,9572344,-795,0,1655249816,6298.039218019992,-1155.857900490002,24532.97090424 2022-06-15,06:27:26.000,166,9572394,-795,0,1655249817,6298.039218019992,-1155.8297039699974,24532.901033039998 2022-06-15,06:27:27.000,166,9572356,-795,0,1655249751,6297.891019199997,-1155.80150745,24532.82417472 2022-06-15,06:27:28.000,166,9572384,-795,0,1655249752,6297.884282889994,-1155.7592126699965,24532.69141944001 2022-06-15,06:27:29.000,166,9572336,-795,0,1655249753,6297.951645989997,-1155.7874091900012,24532.768277760006 2022-06-15,06:27:30.000,166,9572332,-395,0,1655249754,6298.052690639997,-1155.7592126699965,24532.908020160008 2022-06-15,06:27:31.000,166,9572387,-795,0,1655249755,6298.012272779997,-1155.7592126699965,24532.838148960007 2022-06-15,06:27:32.000,166,9572262,445,0,1655249756,6298.066163259995,-1155.7380652799984,24532.915007280004 2022-06-15,06:27:33.000,166,9572442,-795,0,1655249757,6298.086372189995,-1155.7169178900003,24532.908020160008 2022-06-15,06:27:34.000,166,9572360,-795,0,1655249758,6298.039218019992,-1155.6887213699956,24532.69141944001 2022-06-15,06:27:35.000,166,9572377,885,0,1655249759,6298.045954329995,-1155.6887213699956,24532.80321336 2022-06-15,06:27:36.000,166,9572310,-795,0,1655249760,6298.032481709997,-1155.6534757199988,24532.796226240003 2022-06-15,06:27:37.000,166,9572365,-795,0,1655249761,6298.032481709997,-1155.5970826799967,24532.82417472 2022-06-15,06:27:38.000,166,9572304,-795,0,1655249762,6298.0594269499925,-1155.604131809996,24532.789239120008 2022-06-15,06:27:39.000,166,9572344,-795,0,1655249763,6298.066163259995,-1155.5688861599992,24532.789239120008 2022-06-15,06:27:40.000,166,9572332,-795,0,1655249764,6297.944909679994,-1155.582984419998,24532.530715680005 2022-06-15,06:27:41.000,166,9572374,365,0,1655249765,6298.160471599993,-1155.5618370299999,24532.901033039998 2022-06-15,06:27:42.000,166,9572342,-795,0,1655249766,6298.146998979995,-1155.5477387700012,24532.796226240003 2022-06-15,06:27:43.000,166,9572353,965,0,1655249767,6297.8506013399965,-1155.5054439899977,24532.551677040006 2022-06-15,06:27:44.000,166,9572323,-795,0,1655249768,6297.992063849997,-1155.4561000800022,24532.593599759995 2022-06-15,06:27:45.000,166,9572356,1125,0,1655249769,6298.106581119995,-1155.4490509499956,24532.740329280008 2022-06-15,06:27:46.000,166,9572307,285,0,1655249770,6298.146998979995,-1155.4138052999988,24532.75430352 2022-06-15,06:27:47.000,166,9572348,-555,0,1655249771,6298.153735289998,-1155.3926579100007,24532.75430352 2022-06-15,06:27:48.000,166,9572329,-795,0,1655249772,6298.113317429998,-1155.3856087800013,24532.663470959997 2022-06-15,06:27:49.000,166,9572351,525,0,1655249773,6298.221098389993,-1155.364461389996,24532.8521232 2022-06-15,06:27:50.000,166,9572326,-795,0,1655249774,6298.227834699996,-1155.3151174800005,24532.747316400004 2022-06-15,06:27:51.000,166,9572393,-195,0,1655249775,6298.200889459993,-1155.3080683500011,24532.796226240003 2022-06-15,06:27:52.000,166,9572349,-434,0,1655249776,6298.133526359998,-1155.3080683500011,24532.663470959997 2022-06-15,06:27:53.000,166,9572350,-795,0,1655249777,6298.180680529993,-1155.2587244399983,24532.58661264 2022-06-15,06:27:54.000,166,9572328,-235,0,1655249778,6298.288461489996,-1155.2587244399983,24532.75430352 2022-06-15,06:27:55.000,166,9572342,805,0,1655249779,6298.3221430399935,-1155.2587244399983,24532.866097440005 2022-06-15,06:27:56.000,166,9572339,-755,0,1655249780,6298.328879349996,-1155.2375770500003,24532.817187600005 2022-06-15,06:27:57.000,166,9572355,-795,0,1655249781,6298.335615659998,-1155.2375770500003,24532.670458080007 2022-06-15,06:27:58.000,166,9572403,1085,0,1655249782,6298.389506139996,-1155.2234787900015,24532.77526488 2022-06-15,06:27:59.000,166,9572345,-795,0,1655249783,6298.402978759994,-1155.2375770500003,24532.747316400004 2022-06-15,06:28:00.000,166,9572317,1205,0,1655249784,6298.416451379999,-1155.2164296600022,24532.726355040002 2022-06-15,06:28:01.000,166,9572337,445,0,1655249785,6298.382769829994,-1155.1952822699968,24532.75430352 2022-06-15,06:28:02.000,166,9572326,765,0,1655249786,6298.416451379999,-1155.2234787900015,24532.726355040002 2022-06-15,06:28:03.000,166,9572337,-795,0,1655249787,6298.423187689994,-1155.2093805299955,24532.719367920006 2022-06-15,06:28:04.000,166,9572325,-795,0,1655249788,6298.470341859997,-1155.2234787900015,24532.82417472 2022-06-15,06:28:05.000,166,9572347,-755,0,1655249789,6298.530968649997,-1155.2587244399983,24532.838148960007 2022-06-15,06:28:06.000,166,9572360,485,0,1655249790,6298.537704959999,-1155.251675309999,24532.75430352 2022-06-15,06:28:07.000,166,9572385,-795,0,1655249791,6298.456869239999,-1155.2869209599958,24532.69141944001 2022-06-15,06:28:08.000,166,9572391,485,0,1655249792,6298.483814479994,-1155.2869209599958,24532.63552248 2022-06-15,06:28:09.000,166,9572393,-795,0,1655249793,6298.349088279996,-1155.3292157399992,24532.530715680005 2022-06-15,06:28:10.000,166,9572319,-795,0,1655249794,6298.618540679992,-1155.3292157399992,24532.845136080003 2022-06-15,06:28:11.000,166,9572305,-795,0,1655249795,6298.6791674699925,-1155.3292157399992,24532.87308456 2022-06-15,06:28:12.000,166,9572301,-795,0,1655249796,6298.685903779995,-1155.3292157399992,24532.845136080003 2022-06-15,06:28:13.000,166,9572377,725,0,1655249797,6298.652222229997,-1155.3292157399992,24532.75430352 2022-06-15,06:28:14.000,166,9572423,445,0,1655249798,6298.719585329993,-1155.378559650002,24532.838148960007 2022-06-15,06:28:15.000,166,9572367,-795,0,1655249799,6298.692640089997,-1155.3856087800013,24532.782251999997 2022-06-15,06:28:16.000,166,9572319,-795,0,1655249800,6298.7128490199975,-1155.39970704,24532.782251999997 2022-06-15,06:28:17.000,166,9572365,-795,0,1655249801,6298.7128490199975,-1155.4067561699994,24532.698406560005 2022-06-15,06:28:18.000,166,9572331,525,0,1655249802,6298.706112709995,-1155.3926579100007,24532.698406560005 2022-06-15,06:28:19.000,166,9572321,765,0,1655249803,6298.867784149996,-1155.4279035599975,24532.789239120008 2022-06-15,06:28:20.000,166,9572360,485,0,1655249804,6298.8071573599955,-1155.4138052999988,24532.85911032001 2022-06-15,06:28:21.000,166,9572303,-35,0,1655249805,6298.847575219996,-1155.4208544299981,24532.831161839997 2022-06-15,06:28:22.000,166,9572372,1125,0,1655249806,6298.746530569995,-1155.4208544299981,24532.719367920006 2022-06-15,06:28:23.000,166,9572380,-795,0,1655249807,6298.786948429995,-1155.4279035599975,24532.70539368 2022-06-15,06:28:24.000,166,9572304,404,0,1655249808,6298.827366289996,-1155.4279035599975,24532.733342159998 2022-06-15,06:28:25.000,166,9572360,-795,0,1655249809,6298.820629979993,-1155.4561000800022,24532.733342159998 2022-06-15,06:28:26.000,166,9572364,-795,0,1655249810,6298.739794259993,-1155.4279035599975,24532.621548240008 2022-06-15,06:28:27.000,166,9572336,-795,0,1655249811,6298.8071573599955,-1155.4138052999988,24532.70539368 2022-06-15,06:28:28.000,166,9572298,-434,0,1655249812,6298.847575219996,-1155.4561000800022,24532.761290639995 2022-06-15,06:28:29.000,166,9572334,45,0,1655249813,6298.861047839993,-1155.4067561699994,24532.761290639995 2022-06-15,06:28:30.000,166,9572385,-795,0,1655249814,6298.820629979993,-1155.4067561699994,24532.747316400004 2022-06-15,06:28:31.000,166,9572328,-795,0,1655249815,6298.8071573599955,-1155.4138052999988,24532.698406560005 2022-06-15,06:28:32.000,166,9572397,765,0,1655249816,6298.760003189993,-1155.3926579100007,24532.593599759995 2022-06-15,06:28:33.000,166,9572356,-395,0,1655249817,6298.793684739998,-1155.39970704,24532.600586880006 2022-06-15,06:28:34.000,166,9572343,-795,0,1655249751,6298.773475809998,-1155.3926579100007,24532.628535360003 2022-06-15,06:28:35.000,166,9572379,-795,0,1655249752,6298.692640089997,-1155.364461389996,24532.52372856001 2022-06-15,06:28:36.000,166,9572341,45,0,1655249753,6298.894729389998,-1155.39970704,24532.747316400004 2022-06-15,06:28:37.000,166,9572366,-795,0,1655249754,6298.881256769993,-1155.364461389996,24532.733342159998 2022-06-15,06:28:38.000,166,9572428,-795,0,1655249755,6298.861047839993,-1155.3926579100007,24532.677445200003 2022-06-15,06:28:39.000,166,9572336,-795,0,1655249756,6298.719585329993,-1155.364461389996,24532.48879296 2022-06-15,06:28:40.000,166,9572367,-795,0,1655249757,6298.820629979993,-1155.3574122599966,24532.58661264 2022-06-15,06:28:41.000,166,9572389,-795,0,1655249758,6298.813893669998,-1155.3574122599966,24532.600586880006 2022-06-15,06:28:42.000,166,9572288,404,0,1655249759,6298.813893669998,-1155.3503631299973,24532.544689919996 2022-06-15,06:28:43.000,166,9572326,-795,0,1655249760,6298.827366289996,-1155.3503631299973,24532.544689919996 2022-06-15,06:28:44.000,166,9572276,-795,0,1655249761,6298.894729389998,-1155.3362648699986,24532.64250960001 2022-06-15,06:28:45.000,166,9572310,-795,0,1655249762,6298.894729389998,-1155.3151174800005,24532.677445200003 2022-06-15,06:28:46.000,166,9572397,-795,0,1655249763,6298.867784149996,-1155.3151174800005,24532.621548240008 2022-06-15,06:28:47.000,166,9572335,-795,0,1655249764,6298.834102599998,-1155.3010192200018,24532.509754320003 2022-06-15,06:28:48.000,166,9572453,-595,0,1655249765,6298.881256769993,-1155.2869209599958,24532.48879296 2022-06-15,06:28:49.000,166,9572293,485,0,1655249766,6298.948619869996,-1155.2869209599958,24532.572638400008 2022-06-15,06:28:50.000,166,9572432,-795,0,1655249767,6298.793684739998,-1155.2869209599958,24532.35603768001 2022-06-15,06:28:51.000,166,9572388,-475,0,1655249768,6298.908202009996,-1155.2798718299964,24532.446870239997 2022-06-15,06:28:52.000,166,9572279,-795,0,1655249769,6299.042928209994,-1155.2798718299964,24532.621548240008 2022-06-15,06:28:53.000,166,9572375,-795,0,1655249770,6299.090082379997,-1155.2587244399983,24532.607574 2022-06-15,06:28:54.000,166,9572319,805,0,1655249771,6298.989037729996,-1155.251675309999,24532.48879296 2022-06-15,06:28:55.000,166,9572374,-795,0,1655249772,6299.042928209994,-1155.2657735699977,24532.502767200007 2022-06-15,06:28:56.000,166,9572346,-795,0,1655249773,6299.015982969999,-1155.2446261799996,24532.411934640004 2022-06-15,06:28:57.000,166,9572335,365,0,1655249774,6299.083346069994,-1155.251675309999,24532.481805840005 2022-06-15,06:28:58.000,166,9572339,-795,0,1655249775,6299.029455589996,-1155.230527920001,24532.453857360008 2022-06-15,06:28:59.000,166,9572362,205,0,1655249776,6299.076609759999,-1155.2375770500003,24532.460844480003 2022-06-15,06:29:00.000,166,9572305,285,0,1655249777,6299.110291309997,-1155.1952822699968,24532.530715680005 2022-06-15,06:29:01.000,166,9572339,885,0,1655249778,6299.130500239997,-1155.1952822699968,24532.558664160002 2022-06-15,06:29:02.000,166,9572320,-795,0,1655249779,6299.029455589996,-1155.1882331399975,24532.41892176 2022-06-15,06:29:03.000,166,9572369,-795,0,1655249780,6299.083346069994,-1155.2093805299955,24532.404947520008 2022-06-15,06:29:04.000,166,9572353,205,0,1655249781,6299.0698734499965,-1155.1882331399975,24532.48879296 2022-06-15,06:29:05.000,166,9572347,-795,0,1655249782,6299.056400829999,-1155.1952822699968,24532.48879296 2022-06-15,06:29:06.000,166,9572374,-155,0,1655249783,6299.036191899999,-1155.1741348799987,24532.4678316 2022-06-15,06:29:07.000,166,9572348,-795,0,1655249784,6299.049664519996,-1155.1952822699968,24532.411934640004 2022-06-15,06:29:08.000,166,9572394,-434,0,1655249785,6299.143972859994,-1155.1670857499994,24532.530715680005 2022-06-15,06:29:09.000,166,9572302,-795,0,1655249786,6299.143972859994,-1155.16003662,24532.51674144 2022-06-15,06:29:10.000,166,9572311,1045,0,1655249787,6299.110291309997,-1155.1459383600013,24532.502767200007 2022-06-15,06:29:11.000,166,9572330,-795,0,1655249788,6299.090082379997,-1155.1459383600013,24532.453857360008 2022-06-15,06:29:12.000,166,9572356,-155,0,1655249789,6299.029455589996,-1155.1318400999953,24532.335076320007 2022-06-15,06:29:13.000,166,9572345,-795,0,1655249790,6299.056400829999,-1155.138889230002,24532.397960399998 2022-06-15,06:29:14.000,166,9572280,-795,0,1655249791,6299.143972859994,-1155.124790969996,24532.48879296 2022-06-15,06:29:15.000,166,9572343,-715,0,1655249792,6299.150709169997,-1155.124790969996,24532.544689919996 2022-06-15,06:29:16.000,166,9572344,-795,0,1655249793,6299.150709169997,-1155.1318400999953,24532.460844480003 2022-06-15,06:29:17.000,166,9572280,765,0,1655249794,6299.0698734499965,-1155.124790969996,24532.460844480003 2022-06-15,06:29:18.000,166,9572398,-795,0,1655249795,6299.103554999994,-1155.1318400999953,24532.48879296 2022-06-15,06:29:19.000,166,9572313,-795,0,1655249796,6298.982301419994,-1155.1036435799979,24532.279179359997 2022-06-15,06:29:20.000,166,9572269,-795,0,1655249797,6299.117027619999,-1155.124790969996,24532.481805840005 2022-06-15,06:29:21.000,166,9572314,-795,0,1655249798,6299.123763929994,-1155.1459383600013,24532.446870239997 2022-06-15,06:29:22.000,166,9572282,85,0,1655249799,6299.0698734499965,-1155.1036435799979,24532.34905056 2022-06-15,06:29:23.000,166,9572301,-795,0,1655249800,6299.063137139994,-1155.138889230002,24532.342063440003 2022-06-15,06:29:24.000,166,9572312,404,0,1655249801,6299.157445479999,-1155.1036435799979,24532.383986160006 2022-06-15,06:29:25.000,166,9572334,-795,0,1655249802,6299.224808579995,-1155.1106927099972,24532.481805840005 2022-06-15,06:29:26.000,166,9572309,-795,0,1655249803,6299.191127029997,-1155.1318400999953,24532.460844480003 2022-06-15,06:29:27.000,166,9572298,-795,0,1655249804,6299.117027619999,-1155.1106927099972,24532.383986160006 2022-06-15,06:29:28.000,166,9572309,725,0,1655249805,6299.090082379997,-1155.124790969996,24532.293153600003 2022-06-15,06:29:29.000,166,9572353,685,0,1655249806,6299.049664519996,-1155.124790969996,24532.279179359997 2022-06-15,06:29:30.000,166,9572334,-795,0,1655249807,6299.137236549999,-1155.0895453199992,24532.446870239997 2022-06-15,06:29:31.000,166,9572346,-795,0,1655249808,6299.143972859994,-1155.0965944499985,24532.411934640004 2022-06-15,06:29:32.000,166,9572381,645,0,1655249809,6299.157445479999,-1155.0895453199992,24532.404947520008 2022-06-15,06:29:33.000,166,9572315,-795,0,1655249810,6299.204599649995,-1155.1036435799979,24532.481805840005 2022-06-15,06:29:34.000,166,9572412,404,0,1655249811,6299.177654409992,-1155.0895453199992,24532.453857360008 2022-06-15,06:29:35.000,166,9572346,-795,0,1655249812,6299.191127029997,-1155.0965944499985,24532.432896000006 2022-06-15,06:29:36.000,166,9572354,-35,0,1655249813,6299.096818689999,-1155.068397930001,24532.37001192 2022-06-15,06:29:37.000,166,9572306,-795,0,1655249814,6299.110291309997,-1155.0472505399957,24532.30712784001 2022-06-15,06:29:38.000,166,9572348,-795,0,1655249815,6299.218072269992,-1155.033152279997,24532.48879296 2022-06-15,06:29:39.000,166,9572301,-795,0,1655249816,6299.258490129992,-1155.068397930001,24532.495780079997 2022-06-15,06:29:40.000,166,9572344,765,0,1655249817,6299.245017509995,-1155.033152279997,24532.509754320003 2022-06-15,06:29:41.000,166,9572330,605,0,1655249751,6299.137236549999,-1155.0472505399957,24532.404947520008 2022-06-15,06:29:42.000,166,9572370,-795,0,1655249752,6299.049664519996,-1155.0402014099964,24532.265205120006 2022-06-15,06:29:43.000,166,9572398,805,0,1655249753,6299.224808579995,-1155.0261031499977,24532.397960399998 2022-06-15,06:29:44.000,166,9572333,-795,0,1655249754,6299.197863339992,-1155.033152279997,24532.481805840005 2022-06-15,06:29:45.000,166,9572325,-795,0,1655249755,6299.197863339992,-1155.012004889999,24532.460844480003 2022-06-15,06:29:46.000,166,9572294,-795,0,1655249756,6299.245017509995,-1155.0049557599996,24532.4678316 2022-06-15,06:29:47.000,166,9572300,285,0,1655249757,6299.218072269992,-1155.0049557599996,24532.48879296 2022-06-15,06:29:48.000,166,9572288,-795,0,1655249758,6299.157445479999,-1155.0261031499977,24532.43988312 2022-06-15,06:29:49.000,166,9572348,-795,0,1655249759,6299.245017509995,-1155.033152279997,24532.51674144 2022-06-15,06:29:50.000,166,9572382,485,0,1655249760,6299.238281199992,-1155.0261031499977,24532.551677040006 2022-06-15,06:29:51.000,166,9572296,-795,0,1655249761,6299.197863339992,-1155.0472505399957,24532.530715680005 2022-06-15,06:29:52.000,166,9572361,-315,0,1655249762,6299.150709169997,-1155.0261031499977,24532.376999039996 2022-06-15,06:29:53.000,166,9572353,325,0,1655249763,6299.123763929994,-1155.012004889999,24532.383986160006 2022-06-15,06:29:54.000,166,9572319,-795,0,1655249764,6299.238281199992,-1155.0190540199983,24532.565651279998 2022-06-15,06:29:55.000,166,9572335,124,0,1655249765,6299.258490129992,-1155.0261031499977,24532.600586880006 2022-06-15,06:29:56.000,166,9572335,765,0,1655249766,6299.184390719995,-1155.012004889999,24532.404947520008 2022-06-15,06:29:57.000,166,9572391,-795,0,1655249767,6299.049664519996,-1155.012004889999,24532.30014072 2022-06-15,06:29:58.000,166,9572423,605,0,1655249768,6299.096818689999,-1155.0049557599996,24532.376999039996 2022-06-15,06:29:59.000,166,9572331,-795,0,1655249769,6299.177654409992,-1155.012004889999,24532.495780079997 2022-06-15,06:30:00.000,166,9572326,-195,0,1655249770,6299.224808579995,-1155.012004889999,24532.502767200007 2022-06-15,06:30:01.000,166,9572331,-795,0,1655249771,6299.184390719995,-1155.012004889999,24532.48879296 2022-06-15,06:30:02.000,166,9572415,485,0,1655249772,6299.184390719995,-1155.0261031499977,24532.43988312 2022-06-15,06:30:03.000,166,9572358,-354,0,1655249773,6299.197863339992,-1154.9908575000009,24532.4678316 2022-06-15,06:30:04.000,166,9572374,-795,0,1655249774,6299.231544889997,-1154.9908575000009,24532.52372856001 2022-06-15,06:30:05.000,166,9572381,565,0,1655249775,6299.231544889997,-1155.012004889999,24532.572638400008 2022-06-15,06:30:06.000,166,9572401,-795,0,1655249776,6299.177654409992,-1155.0190540199983,24532.5377028 2022-06-15,06:30:07.000,166,9572347,-795,0,1655249777,6299.130500239997,-1154.9767592400021,24532.37001192 2022-06-15,06:30:08.000,166,9572416,965,0,1655249778,6299.096818689999,-1154.9838083700015,24532.446870239997 2022-06-15,06:30:09.000,166,9572390,404,0,1655249779,6299.157445479999,-1154.9767592400021,24532.502767200007 2022-06-15,06:30:10.000,166,9572328,445,0,1655249780,6299.204599649995,-1154.9838083700015,24532.558664160002 2022-06-15,06:30:11.000,166,9572316,645,0,1655249781,6299.211335959997,-1154.9767592400021,24532.572638400008 2022-06-15,06:30:12.000,166,9572345,445,0,1655249782,6299.170918099997,-1154.9767592400021,24532.614561119997 2022-06-15,06:30:13.000,166,9572320,-195,0,1655249783,6299.123763929994,-1155.0049557599996,24532.453857360008 2022-06-15,06:30:14.000,166,9572385,605,0,1655249784,6299.177654409992,-1155.012004889999,24532.495780079997 2022-06-15,06:30:15.000,166,9572357,-795,0,1655249785,6299.110291309997,-1155.0049557599996,24532.509754320003 2022-06-15,06:30:16.000,166,9572383,-795,0,1655249786,6299.096818689999,-1155.0261031499977,24532.460844480003 2022-06-15,06:30:17.000,166,9572362,-795,0,1655249787,6299.029455589996,-1155.0049557599996,24532.397960399998 2022-06-15,06:30:18.000,166,9572360,285,0,1655249788,6299.0698734499965,-1154.9979066300002,24532.411934640004 2022-06-15,06:30:19.000,166,9572332,-795,0,1655249789,6299.143972859994,-1154.9979066300002,24532.565651279998 2022-06-15,06:30:20.000,166,9572330,-795,0,1655249790,6299.143972859994,-1155.0049557599996,24532.572638400008 2022-06-15,06:30:21.000,166,9572320,-795,0,1655249791,6299.157445479999,-1155.012004889999,24532.530715680005 2022-06-15,06:30:22.000,166,9572378,-795,0,1655249792,6299.0698734499965,-1154.9908575000009,24532.446870239997 2022-06-15,06:30:23.000,166,9572450,-555,0,1655249793,6299.083346069994,-1154.9838083700015,24532.43988312 2022-06-15,06:30:24.000,166,9572295,-795,0,1655249794,6299.123763929994,-1154.9908575000009,24532.51674144 2022-06-15,06:30:25.000,166,9572368,525,0,1655249795,6299.110291309997,-1155.012004889999,24532.502767200007 2022-06-15,06:30:26.000,166,9572291,-795,0,1655249796,6299.0698734499965,-1155.0190540199983,24532.425908879995 2022-06-15,06:30:27.000,166,9572365,124,0,1655249797,6299.110291309997,-1155.0402014099964,24532.453857360008 2022-06-15,06:30:28.000,166,9572390,-195,0,1655249798,6299.157445479999,-1155.0613488000017,24532.628535360003 2022-06-15,06:30:29.000,166,9572350,-274,0,1655249799,6299.1641817899945,-1155.0613488000017,24532.551677040006 2022-06-15,06:30:30.000,166,9572402,-795,0,1655249800,6299.123763929994,-1155.068397930001,24532.572638400008 2022-06-15,06:30:31.000,166,9572287,445,0,1655249801,6299.123763929994,-1155.0965944499985,24532.509754320003 2022-06-15,06:30:32.000,166,9572349,-795,0,1655249802,6299.022719279994,-1155.0824961899998,24532.425908879995 2022-06-15,06:30:33.000,166,9572327,525,0,1655249803,6299.036191899999,-1155.0895453199992,24532.411934640004 2022-06-15,06:30:34.000,166,9572304,-795,0,1655249804,6299.130500239997,-1155.124790969996,24532.572638400008 2022-06-15,06:30:35.000,166,9572389,725,0,1655249805,6299.150709169997,-1155.1459383600013,24532.565651279998 2022-06-15,06:30:36.000,166,9572310,-795,0,1655249806,6299.110291309997,-1155.1318400999953,24532.5377028 2022-06-15,06:30:37.000,166,9572391,-795,0,1655249807,6299.096818689999,-1155.1670857499994,24532.4678316 2022-06-15,06:30:38.000,166,9572448,-795,0,1655249808,6299.103554999994,-1155.2093805299955,24532.579625520004 2022-06-15,06:30:39.000,166,9572398,-795,0,1655249809,6299.110291309997,-1155.1882331399975,24532.51674144 2022-06-15,06:30:40.000,166,9572388,-195,0,1655249810,6299.083346069994,-1155.1952822699968,24532.530715680005 2022-06-15,06:30:41.000,166,9572340,-795,0,1655249811,6299.083346069994,-1155.2093805299955,24532.509754320003 2022-06-15,06:30:42.000,166,9572319,-795,0,1655249812,6299.036191899999,-1155.2234787900015,24532.453857360008 2022-06-15,06:30:43.000,166,9572354,-795,0,1655249813,6299.0698734499965,-1155.251675309999,24532.47481872001 2022-06-15,06:30:44.000,166,9572361,-795,0,1655249814,6299.103554999994,-1155.3010192200018,24532.600586880006 2022-06-15,06:30:45.000,166,9572352,-795,0,1655249815,6299.103554999994,-1155.2657735699977,24532.558664160002 2022-06-15,06:30:46.000,166,9572370,-795,0,1655249816,6299.076609759999,-1155.2869209599958,24532.607574 2022-06-15,06:30:47.000,166,9572278,-795,0,1655249817,6298.9553561799985,-1155.3151174800005,24532.390973280002 2022-06-15,06:30:48.000,166,9572317,-595,0,1655249818,6298.867784149996,-1155.3221666099998,24532.27219224 2022-06-15,06:30:49.000,166,9572349,-795,0,1655249752,6298.813893669998,-1155.3221666099998,24532.34905056 2022-06-15,06:30:50.000,166,9572284,805,0,1655249753,6298.995774039999,-1155.3221666099998,24532.52372856001 2022-06-15,06:30:51.000,166,9572341,-795,0,1655249754,6298.968828799996,-1155.3503631299973,24532.52372856001 2022-06-15,06:30:52.000,166,9572373,325,0,1655249755,6298.968828799996,-1155.3856087800013,24532.47481872001 2022-06-15,06:30:53.000,166,9572303,-795,0,1655249756,6298.867784149996,-1155.39970704,24532.47481872001 2022-06-15,06:30:54.000,166,9572289,565,0,1655249757,6298.894729389998,-1155.4349526899969,24532.446870239997 2022-06-15,06:30:55.000,166,9572369,565,0,1655249758,6298.9216746299935,-1155.4561000800022,24532.47481872001 2022-06-15,06:30:56.000,166,9572377,404,0,1655249759,6298.935147249998,-1155.470198340001,24532.565651279998 2022-06-15,06:30:57.000,166,9572319,-235,0,1655249760,6298.901465699993,-1155.512493119997,24532.565651279998 2022-06-15,06:30:58.000,166,9572439,-795,0,1655249761,6298.874520459998,-1155.5477387700012,24532.530715680005 2022-06-15,06:30:59.000,166,9572330,-795,0,1655249762,6298.874520459998,-1155.5477387700012,24532.495780079997 2022-06-15,06:31:00.000,166,9572336,685,0,1655249763,6298.941883559994,-1155.5477387700012,24532.607574 2022-06-15,06:31:01.000,166,9572385,-795,0,1655249764,6298.935147249998,-1155.5688861599992,24532.628535360003 2022-06-15,06:31:02.000,166,9572417,805,0,1655249765,6298.706112709995,-1155.5900335499973,24532.286166480008 2022-06-15,06:31:03.000,166,9572309,325,0,1655249766,6298.8071573599955,-1155.618230070002,24532.397960399998 2022-06-15,06:31:04.000,166,9572464,-795,0,1655249767,6298.786948429995,-1155.582984419998,24532.614561119997 2022-06-15,06:31:05.000,166,9572337,-795,0,1655249768,6298.766739499995,-1155.6252792000014,24532.460844480003 2022-06-15,06:31:06.000,166,9572399,-195,0,1655249769,6298.867784149996,-1155.63937746,24532.565651279998 2022-06-15,06:31:07.000,166,9572311,485,0,1655249770,6298.887993079996,-1155.6605248499982,24532.579625520004 2022-06-15,06:31:08.000,166,9572377,765,0,1655249771,6298.827366289996,-1155.6887213699956,24532.5377028 2022-06-15,06:31:09.000,166,9572419,-795,0,1655249772,6298.908202009996,-1155.6887213699956,24532.663470959997 2022-06-15,06:31:10.000,166,9572300,85,0,1655249773,6298.901465699993,-1155.709868760001,24532.63552248 2022-06-15,06:31:11.000,166,9572329,-795,0,1655249774,6298.847575219996,-1155.7028196300016,24532.58661264 2022-06-15,06:31:12.000,166,9572346,-795,0,1655249775,6298.780212119993,-1155.7380652799984,24532.509754320003 2022-06-15,06:31:13.000,166,9572354,-795,0,1655249776,6298.753266879998,-1155.7451144099978,24532.51674144 2022-06-15,06:31:14.000,166,9572362,-795,0,1655249777,6298.793684739998,-1155.7592126699965,24532.607574 2022-06-15,06:31:15.000,166,9572351,-795,0,1655249778,6298.887993079996,-1155.80150745,24532.70539368 2022-06-15,06:31:16.000,166,9572370,525,0,1655249779,6298.840838909993,-1155.7944583200006,24532.698406560005 2022-06-15,06:31:17.000,166,9572367,-795,0,1655249780,6298.834102599998,-1155.822654839998,24532.698406560005 2022-06-15,06:31:18.000,166,9572408,404,0,1655249781,6298.786948429995,-1155.843802229996,24532.5377028 2022-06-15,06:31:19.000,166,9572405,365,0,1655249782,6298.766739499995,-1155.857900490002,24532.607574 2022-06-15,06:31:20.000,166,9572392,805,0,1655249783,6298.786948429995,-1155.857900490002,24532.600586880006 2022-06-15,06:31:21.000,166,9572350,-795,0,1655249784,6298.780212119993,-1155.8719987500008,24532.63552248 2022-06-15,06:31:22.000,166,9572330,325,0,1655249785,6298.760003189993,-1155.914293529997,24532.579625520004 2022-06-15,06:31:23.000,166,9572420,-795,0,1655249786,6298.820629979993,-1155.9001952699982,24532.670458080007 2022-06-15,06:31:24.000,166,9572305,525,0,1655249787,6298.773475809998,-1155.9354409200023,24532.69141944001 2022-06-15,06:31:25.000,166,9572365,-795,0,1655249788,6298.746530569995,-1155.9565883100004,24532.572638400008 2022-06-15,06:31:26.000,166,9572384,-795,0,1655249789,6298.746530569995,-1155.949539180001,24532.607574 2022-06-15,06:31:27.000,166,9572303,-795,0,1655249790,6298.726321639995,-1155.9777356999984,24532.607574 2022-06-15,06:31:28.000,166,9572350,-795,0,1655249791,6298.645485919995,-1156.0059322199959,24532.502767200007 2022-06-15,06:31:29.000,166,9572314,645,0,1655249792,6298.618540679992,-1155.9988830899965,24532.481805840005 2022-06-15,06:31:30.000,166,9572356,-795,0,1655249793,6298.7128490199975,-1156.0270796100012,24532.593599759995 2022-06-15,06:31:31.000,166,9572352,-795,0,1655249794,6298.685903779995,-1156.0341287400006,24532.628535360003 2022-06-15,06:31:32.000,166,9572307,-795,0,1655249795,6298.692640089997,-1156.0552761299987,24532.572638400008 2022-06-15,06:31:33.000,166,9572269,485,0,1655249796,6298.638749609992,-1156.0552761299987,24532.43988312 2022-06-15,06:31:34.000,166,9572378,-795,0,1655249797,6298.638749609992,-1156.0482269999993,24532.572638400008 2022-06-15,06:31:35.000,166,9572350,-795,0,1655249798,6298.584859129995,-1156.0341287400006,24532.544689919996 2022-06-15,06:31:36.000,166,9572342,365,0,1655249799,6298.638749609992,-1156.0693743899974,24532.502767200007 2022-06-15,06:31:37.000,166,9572301,-795,0,1655249800,6298.551177579997,-1156.0905217799955,24532.404947520008 2022-06-15,06:31:38.000,166,9572345,-795,0,1655249801,6298.537704959999,-1156.0764235199968,24532.432896000006 2022-06-15,06:31:39.000,166,9572372,-795,0,1655249802,6298.557913889992,-1156.062325259998,24532.544689919996 2022-06-15,06:31:40.000,166,9572377,-35,0,1655249803,6298.537704959999,-1156.083472649996,24532.593599759995 2022-06-15,06:31:41.000,166,9572380,404,0,1655249804,6298.551177579997,-1156.0552761299987,24532.52372856001 2022-06-15,06:31:42.000,166,9572392,445,0,1655249805,6298.4501329299965,-1156.083472649996,24532.425908879995 2022-06-15,06:31:43.000,166,9572347,765,0,1655249806,6298.416451379999,-1156.0905217799955,24532.4678316 2022-06-15,06:31:44.000,166,9572332,205,0,1655249807,6298.402978759994,-1156.0764235199968,24532.460844480003 2022-06-15,06:31:45.000,166,9572409,-795,0,1655249808,6298.416451379999,-1156.083472649996,24532.383986160006 2022-06-15,06:31:46.000,166,9572363,-795,0,1655249809,6298.342351969994,-1156.1046200400015,24532.383986160006 2022-06-15,06:31:47.000,166,9572348,-795,0,1655249810,6298.335615659998,-1156.1046200400015,24532.390973280002 2022-06-15,06:31:48.000,166,9572342,445,0,1655249811,6298.349088279996,-1156.1116691700008,24532.446870239997 2022-06-15,06:31:49.000,166,9572255,-795,0,1655249812,6298.3558245899985,-1156.1257674299995,24532.425908879995 2022-06-15,06:31:50.000,166,9572353,-795,0,1655249813,6298.3558245899985,-1156.132816559999,24532.390973280002 2022-06-15,06:31:51.000,166,9572295,565,0,1655249814,6298.261516249993,-1156.1187183000002,24532.314114960005 2022-06-15,06:31:52.000,166,9572324,-795,0,1655249815,6298.194153149998,-1156.132816559999,24532.25123088 2022-06-15,06:31:53.000,166,9572365,-795,0,1655249816,6298.140262669993,-1156.1257674299995,24532.223282400002 2022-06-15,06:31:54.000,166,9572394,-795,0,1655249817,6298.126790049995,-1156.132816559999,24532.293153600003 2022-06-15,06:31:55.000,166,9572362,-595,0,1655249818,6298.153735289998,-1156.132816559999,24532.25123088 2022-06-15,06:31:56.000,166,9572354,-434,0,1655249752,6298.045954329995,-1156.1469148199976,24532.244243760004 2022-06-15,06:31:57.000,166,9572376,285,0,1655249753,6298.086372189995,-1156.1187183000002,24532.279179359997 2022-06-15,06:31:58.000,166,9572367,-235,0,1655249754,6298.113317429998,-1156.1610130799963,24532.30712784001 2022-06-15,06:31:59.000,166,9572383,-795,0,1655249755,6297.904491819994,-1156.1680622099957,24532.03463016 2022-06-15,06:32:00.000,166,9572407,-795,0,1655249756,6297.9651186099945,-1156.1821604700017,24532.146424080005 2022-06-15,06:32:01.000,166,9572328,165,0,1655249757,6297.917964439999,-1156.1821604700017,24532.13244984 2022-06-15,06:32:02.000,166,9572312,285,0,1655249758,6297.998800159992,-1156.1821604700017,24532.293153600003 2022-06-15,06:32:03.000,166,9572319,1125,0,1655249759,6297.985327539995,-1156.175111339995,24532.27219224 2022-06-15,06:32:04.000,166,9572353,-114,0,1655249760,6297.924700749994,-1156.2033078599998,24532.293153600003 2022-06-15,06:32:05.000,166,9572338,445,0,1655249761,6297.857337649999,-1156.1962587300004,24532.174372560003 2022-06-15,06:32:06.000,166,9572352,-795,0,1655249762,6297.884282889994,-1156.1962587300004,24532.237256640008 2022-06-15,06:32:07.000,166,9572372,-795,0,1655249763,6297.796710859999,-1156.2033078599998,24532.20232104 2022-06-15,06:32:08.000,166,9572383,325,0,1655249764,6297.7024025199935,-1156.2244552499978,24532.006681680003 2022-06-15,06:32:09.000,166,9572392,404,0,1655249765,6297.682193589993,-1156.2385535099966,24532.041617279996 2022-06-15,06:32:10.000,166,9572345,765,0,1655249766,6297.769765619996,-1156.245602639996,24532.293153600003 2022-06-15,06:32:11.000,166,9572365,-795,0,1655249767,6297.810183479996,-1156.2244552499978,24532.363024800004 2022-06-15,06:32:12.000,166,9572420,-74,0,1655249768,6297.648512039996,-1156.2526517699953,24532.167385440007 2022-06-15,06:32:13.000,166,9572305,-795,0,1655249769,6297.655248349998,-1156.259700900002,24532.13943696001 2022-06-15,06:32:14.000,166,9572411,-795,0,1655249770,6297.648512039996,-1156.28084829,24532.097514240006 2022-06-15,06:32:15.000,166,9572440,-515,0,1655249771,6297.688929899996,-1156.2949465499987,24532.090527119995 2022-06-15,06:32:16.000,166,9572344,-795,0,1655249772,6297.7024025199935,-1156.3231430699961,24532.146424080005 2022-06-15,06:32:17.000,166,9572336,-795,0,1655249773,6297.675457279998,-1156.2737991600006,24532.125462720003 2022-06-15,06:32:18.000,166,9572339,-795,0,1655249774,6297.635039419998,-1156.3160939399968,24532.062578639998 2022-06-15,06:32:19.000,166,9572330,-795,0,1655249775,6297.614830489998,-1156.3301921999955,24532.062578639998 2022-06-15,06:32:20.000,166,9572357,-795,0,1655249776,6297.668720969996,-1156.372486979999,24532.20232104 2022-06-15,06:32:21.000,166,9572335,-795,0,1655249777,6297.648512039996,-1156.372486979999,24532.18834680001 2022-06-15,06:32:22.000,166,9572327,-795,0,1655249778,6297.520522149993,-1156.3795361099983,24532.03463016 2022-06-15,06:32:23.000,166,9572402,-795,0,1655249779,6297.574412629998,-1156.3865852399977,24532.076552880004 2022-06-15,06:32:24.000,166,9572362,-795,0,1655249780,6297.581148939993,-1156.3865852399977,24532.111488479997 2022-06-15,06:32:25.000,166,9572299,-795,0,1655249781,6297.554203699998,-1156.3865852399977,24532.13244984 2022-06-15,06:32:26.000,166,9572406,-795,0,1655249782,6297.567676319995,-1156.393634369997,24532.027643040004 2022-06-15,06:32:27.000,166,9572338,845,0,1655249783,6297.567676319995,-1156.4006834999964,24532.062578639998 2022-06-15,06:32:28.000,166,9572306,-795,0,1655249784,6297.601357869993,-1156.393634369997,24532.13244984 2022-06-15,06:32:29.000,166,9572394,-795,0,1655249785,6297.581148939993,-1156.4077326299957,24532.118475600008 2022-06-15,06:32:30.000,166,9572388,485,0,1655249786,6297.507049529995,-1156.372486979999,24532.08354 2022-06-15,06:32:31.000,166,9572365,605,0,1655249787,6297.520522149993,-1156.3865852399977,24532.118475600008 2022-06-15,06:32:32.000,166,9572312,-795,0,1655249788,6297.446422739995,-1156.4006834999964,24531.922836239995 2022-06-15,06:32:33.000,166,9572359,-795,0,1655249789,6297.426213809995,-1156.4006834999964,24531.922836239995 2022-06-15,06:32:34.000,166,9572317,445,0,1655249790,6297.507049529995,-1156.3865852399977,24532.08354 2022-06-15,06:32:35.000,166,9572270,-795,0,1655249791,6297.527258459995,-1156.4006834999964,24532.160398319997 2022-06-15,06:32:36.000,166,9572344,-795,0,1655249792,6297.533994769998,-1156.414781759995,24532.118475600008 2022-06-15,06:32:37.000,166,9572379,-795,0,1655249793,6297.453159049997,-1156.3654378499996,24532.027643040004 2022-06-15,06:32:38.000,166,9572388,-795,0,1655249794,6297.480104289993,-1156.3795361099983,24532.062578639998 2022-06-15,06:32:39.000,166,9572330,-795,0,1655249795,6297.446422739995,-1156.372486979999,24532.090527119995 2022-06-15,06:32:40.000,166,9572429,-795,0,1655249796,6297.432950119997,-1156.3865852399977,24532.027643040004 2022-06-15,06:32:41.000,166,9572297,5,0,1655249797,6297.406004879995,-1156.3865852399977,24532.069565760008 2022-06-15,06:32:42.000,166,9572332,-795,0,1655249798,6297.352114399997,-1156.3795361099983,24532.006681680003 2022-06-15,06:32:43.000,166,9572348,-795,0,1655249799,6297.372323329997,-1156.3795361099983,24532.076552880004 2022-06-15,06:32:44.000,166,9572363,645,0,1655249800,6297.439686429992,-1156.4006834999964,24532.125462720003 2022-06-15,06:32:45.000,166,9572374,605,0,1655249801,6297.439686429992,-1156.372486979999,24532.097514240006 2022-06-15,06:32:46.000,166,9572307,1205,0,1655249802,6297.4598953599925,-1156.3654378499996,24532.125462720003 2022-06-15,06:32:47.000,166,9572423,-795,0,1655249803,6297.358850709992,-1156.3795361099983,24531.992707439997 2022-06-15,06:32:48.000,166,9572325,-795,0,1655249804,6297.372323329997,-1156.372486979999,24531.999694560007 2022-06-15,06:32:49.000,166,9572348,-795,0,1655249805,6297.453159049997,-1156.3583887200002,24532.027643040004 2022-06-15,06:32:50.000,166,9572309,-795,0,1655249806,6297.4935769099975,-1156.3513395900009,24532.10450136 2022-06-15,06:32:51.000,166,9572400,-114,0,1655249807,6297.520522149993,-1156.3795361099983,24532.118475600008 2022-06-15,06:32:52.000,166,9572396,-795,0,1655249808,6297.480104289993,-1156.3583887200002,24532.10450136 2022-06-15,06:32:53.000,166,9572340,-795,0,1655249809,6297.4598953599925,-1156.3442904600015,24532.0136688 2022-06-15,06:32:54.000,166,9572342,245,0,1655249810,6297.480104289993,-1156.3654378499996,24532.027643040004 2022-06-15,06:32:55.000,166,9572344,-795,0,1655249811,6297.466631669995,-1156.372486979999,24532.10450136 2022-06-15,06:32:56.000,166,9572402,-795,0,1655249812,6297.486840599995,-1156.3372413300021,24532.048604400006 2022-06-15,06:32:57.000,166,9572394,605,0,1655249813,6297.426213809995,-1156.4077326299957,24531.957771840003 2022-06-15,06:32:58.000,166,9572374,485,0,1655249814,6297.439686429992,-1156.372486979999,24532.006681680003 2022-06-15,06:32:59.000,166,9572364,-795,0,1655249815,6297.560940009993,-1156.3795361099983,24532.13244984 2022-06-15,06:33:00.000,166,9572334,-795,0,1655249816,6297.567676319995,-1156.3583887200002,24532.090527119995 2022-06-15,06:33:01.000,166,9572368,-795,0,1655249817,6297.547467389995,-1156.372486979999,24532.1534112 2022-06-15,06:33:02.000,166,9572450,-795,0,1655249818,6297.473367979997,-1156.372486979999,24531.978733200005 2022-06-15,06:33:03.000,166,9572380,-795,0,1655249752,6297.480104289993,-1156.3301921999955,24532.027643040004 2022-06-15,06:33:04.000,166,9572381,-795,0,1655249753,6297.480104289993,-1156.3513395900009,24531.978733200005 2022-06-15,06:33:05.000,166,9572362,645,0,1655249754,6297.480104289993,-1156.3442904600015,24531.992707439997 2022-06-15,06:33:06.000,166,9572317,365,0,1655249755,6297.560940009993,-1156.3442904600015,24532.097514240006 2022-06-15,06:33:07.000,166,9572375,-795,0,1655249756,6297.614830489998,-1156.3513395900009,24532.08354 2022-06-15,06:33:08.000,166,9572303,-795,0,1655249757,6297.682193589993,-1156.3513395900009,24532.174372560003 2022-06-15,06:33:09.000,166,9572320,-795,0,1655249758,6297.709138829996,-1156.3160939399968,24532.20232104 2022-06-15,06:33:10.000,166,9572429,-795,0,1655249759,6297.729347759996,-1156.3372413300021,24532.20232104 2022-06-15,06:33:11.000,166,9572360,-795,0,1655249760,6297.695666209998,-1156.3513395900009,24532.18135968 2022-06-15,06:33:12.000,166,9572356,-795,0,1655249761,6297.621566799993,-1156.3583887200002,24532.055591520002 2022-06-15,06:33:13.000,166,9572425,805,0,1655249762,6297.715875139998,-1156.3231430699961,24532.195333920004 2022-06-15,06:33:14.000,166,9572303,404,0,1655249763,6297.803447169994,-1156.3442904600015,24532.195333920004 2022-06-15,06:33:15.000,166,9572340,-795,0,1655249764,6297.635039419998,-1156.3513395900009,24532.041617279996 2022-06-15,06:33:16.000,166,9572364,-795,0,1655249765,6297.783238239994,-1156.3442904600015,24532.20232104 2022-06-15,06:33:17.000,166,9572439,-795,0,1655249766,6297.715875139998,-1156.3513395900009,24532.125462720003 2022-06-15,06:33:18.000,166,9572393,-795,0,1655249767,6297.756292999999,-1156.3231430699961,24532.20232104 2022-06-15,06:33:19.000,166,9572374,-555,0,1655249768,6297.715875139998,-1156.3160939399968,24532.10450136 2022-06-15,06:33:20.000,166,9572404,-715,0,1655249769,6297.789974549996,-1156.3160939399968,24532.174372560003 2022-06-15,06:33:21.000,166,9572374,-795,0,1655249770,6297.830392409996,-1156.2878974199994,24532.18135968 2022-06-15,06:33:22.000,166,9572348,805,0,1655249771,6297.911228129997,-1156.2949465499987,24532.195333920004 2022-06-15,06:33:23.000,166,9572376,605,0,1655249772,6297.998800159992,-1156.2878974199994,24532.335076320007 2022-06-15,06:33:24.000,166,9572336,-795,0,1655249773,6298.032481709997,-1156.2737991600006,24532.383986160006 2022-06-15,06:33:25.000,166,9572343,-795,0,1655249774,6298.099844809993,-1156.2667500300013,24532.328089199997 2022-06-15,06:33:26.000,166,9572398,325,0,1655249775,6298.032481709997,-1156.28084829,24532.244243760004 2022-06-15,06:33:27.000,166,9572331,1205,0,1655249776,6298.086372189995,-1156.2667500300013,24532.293153600003 2022-06-15,06:33:28.000,166,9572316,-795,0,1655249777,6298.120053739993,-1156.259700900002,24532.390973280002 2022-06-15,06:33:29.000,166,9572369,525,0,1655249778,6298.133526359998,-1156.2878974199994,24532.390973280002 2022-06-15,06:33:30.000,166,9572367,-795,0,1655249779,6298.180680529993,-1156.2526517699953,24532.460844480003 2022-06-15,06:33:31.000,166,9572363,-635,0,1655249780,6298.106581119995,-1156.28084829,24532.43988312 2022-06-15,06:33:32.000,166,9572374,845,0,1655249781,6298.106581119995,-1156.2667500300013,24532.397960399998 2022-06-15,06:33:33.000,166,9572310,-315,0,1655249782,6298.0931084999975,-1156.28084829,24532.376999039996 2022-06-15,06:33:34.000,166,9572359,965,0,1655249783,6298.194153149998,-1156.28084829,24532.495780079997 2022-06-15,06:33:35.000,166,9572394,404,0,1655249784,6298.187416839995,-1156.2737991600006,24532.47481872001 2022-06-15,06:33:36.000,166,9572353,-795,0,1655249785,6298.194153149998,-1156.2667500300013,24532.481805840005 2022-06-15,06:33:37.000,166,9572395,-354,0,1655249786,6298.146998979995,-1156.2667500300013,24532.453857360008 2022-06-15,06:33:38.000,166,9572332,-795,0,1655249787,6298.214362079998,-1156.259700900002,24532.481805840005 2022-06-15,06:33:39.000,166,9572358,-795,0,1655249788,6298.315406729998,-1156.259700900002,24532.628535360003 2022-06-15,06:33:40.000,166,9572374,-795,0,1655249789,6298.382769829994,-1156.2174061199985,24532.65648384 2022-06-15,06:33:41.000,166,9572419,-795,0,1655249790,6298.389506139996,-1156.2244552499978,24532.544689919996 2022-06-15,06:33:42.000,166,9572347,-795,0,1655249791,6298.342351969994,-1156.245602639996,24532.5377028 2022-06-15,06:33:43.000,166,9572350,1085,0,1655249792,6298.382769829994,-1156.2103569899991,24532.58661264 2022-06-15,06:33:44.000,166,9572378,-795,0,1655249793,6298.409715069996,-1156.2103569899991,24532.64250960001 2022-06-15,06:33:45.000,166,9572400,-795,0,1655249794,6298.409715069996,-1156.2033078599998,24532.677445200003 2022-06-15,06:33:46.000,166,9572405,-795,0,1655249795,6298.376033519999,-1156.2385535099966,24532.607574 2022-06-15,06:33:47.000,166,9572337,-795,0,1655249796,6298.436660309999,-1156.2174061199985,24532.677445200003 2022-06-15,06:33:48.000,166,9572410,-795,0,1655249797,6298.504023409994,-1156.2103569899991,24532.782251999997 2022-06-15,06:33:49.000,166,9572414,-795,0,1655249798,6298.510759719997,-1156.1962587300004,24532.8521232 2022-06-15,06:33:50.000,166,9572394,-515,0,1655249799,6298.497287099999,-1156.1821604700017,24532.8521232 2022-06-15,06:33:51.000,166,9572341,-595,0,1655249800,6298.504023409994,-1156.1962587300004,24532.82417472 2022-06-15,06:33:52.000,166,9572355,-795,0,1655249801,6298.429923999996,-1156.189209600001,24532.75430352 2022-06-15,06:33:53.000,166,9572376,-795,0,1655249802,6298.470341859997,-1156.1821604700017,24532.81020048001 2022-06-15,06:33:54.000,166,9572394,-795,0,1655249803,6298.557913889992,-1156.1469148199976,24532.935968640006 2022-06-15,06:33:55.000,166,9572393,645,0,1655249804,6298.591595439997,-1156.1610130799963,24533.012826960003 2022-06-15,06:33:56.000,166,9572328,205,0,1655249805,6298.638749609992,-1156.1187183000002,24532.97789136001 2022-06-15,06:33:57.000,166,9572341,-795,0,1655249806,6298.578122819992,-1156.1257674299995,24532.866097440005 2022-06-15,06:33:58.000,166,9572381,-795,0,1655249807,6298.638749609992,-1156.132816559999,24532.97090424 2022-06-15,06:33:59.000,166,9572353,-795,0,1655249808,6298.618540679992,-1156.132816559999,24532.97789136001 2022-06-15,06:34:00.000,166,9572382,-795,0,1655249809,6298.625276989995,-1156.1046200400015,24532.998852719997 2022-06-15,06:34:01.000,166,9572362,-795,0,1655249810,6298.611804369997,-1156.0905217799955,24532.97789136001 2022-06-15,06:34:02.000,166,9572364,725,0,1655249811,6298.692640089997,-1156.083472649996,24533.096672399995 2022-06-15,06:34:03.000,166,9572385,-795,0,1655249812,6298.685903779995,-1156.083472649996,24533.02680120001 2022-06-15,06:34:04.000,166,9572366,-795,0,1655249813,6298.665694849995,-1156.0693743899974,24533.061736800002 2022-06-15,06:34:05.000,166,9572373,205,0,1655249814,6298.733057949998,-1156.0552761299987,24533.14558224001 2022-06-15,06:34:06.000,166,9572430,685,0,1655249815,6298.733057949998,-1156.062325259998,24533.152569360005 2022-06-15,06:34:07.000,166,9572395,-795,0,1655249816,6298.773475809998,-1156.062325259998,24533.117633759997 2022-06-15,06:34:08.000,166,9572331,-35,0,1655249817,6298.665694849995,-1156.04117787,24533.01981408 2022-06-15,06:34:09.000,166,9572349,765,0,1655249818,6298.685903779995,-1156.04117787,24533.054749680006 2022-06-15,06:34:10.000,166,9572351,-795,0,1655249752,6298.834102599998,-1156.0341287400006,24533.19449208001 2022-06-15,06:34:11.000,166,9572382,-795,0,1655249753,6298.780212119993,-1155.9918339599972,24533.103659520006 2022-06-15,06:34:12.000,166,9572290,365,0,1655249754,6298.894729389998,-1156.0129813499952,24533.24340192001 2022-06-15,06:34:13.000,166,9572326,-595,0,1655249755,6298.941883559994,-1156.0270796100012,24533.320260240005 2022-06-15,06:34:14.000,166,9572411,-434,0,1655249756,6298.874520459998,-1156.04117787,24533.166543599997 2022-06-15,06:34:15.000,166,9572347,-795,0,1655249757,6298.914938319998,-1156.0129813499952,24533.215453439996 2022-06-15,06:34:16.000,166,9572421,-795,0,1655249758,6298.901465699993,-1156.04117787,24533.20846632 2022-06-15,06:34:17.000,166,9572394,525,0,1655249759,6298.968828799996,-1156.0341287400006,24533.18750496 2022-06-15,06:34:18.000,166,9572325,-195,0,1655249760,6299.0698734499965,-1156.0341287400006,24533.341221600007 2022-06-15,06:34:19.000,166,9572339,-795,0,1655249761,6299.076609759999,-1156.0129813499952,24533.404105679998 2022-06-15,06:34:20.000,166,9572363,965,0,1655249762,6299.143972859994,-1156.0341287400006,24533.42506704 2022-06-15,06:34:21.000,166,9572365,765,0,1655249763,6299.123763929994,-1156.0482269999993,24533.383144319996 2022-06-15,06:34:22.000,166,9572406,325,0,1655249764,6299.096818689999,-1156.0693743899974,24533.348208720003 2022-06-15,06:34:23.000,166,9572439,165,0,1655249765,6299.130500239997,-1156.0693743899974,24533.35519584 2022-06-15,06:34:24.000,166,9572414,-795,0,1655249766,6299.130500239997,-1156.0905217799955,24533.390131440006 2022-06-15,06:34:25.000,166,9572358,-795,0,1655249767,6299.204599649995,-1156.0905217799955,24533.52288672 2022-06-15,06:34:26.000,166,9572401,525,0,1655249768,6299.056400829999,-1156.0905217799955,24533.264363279995 2022-06-15,06:34:27.000,166,9572366,165,0,1655249769,6299.204599649995,-1156.132816559999,24533.460002640008 2022-06-15,06:34:28.000,166,9572367,325,0,1655249770,6299.292171679997,-1156.132816559999,24533.585770800004 2022-06-15,06:34:29.000,166,9572317,-795,0,1655249771,6299.3123806099975,-1156.1469148199976,24533.57878368001 2022-06-15,06:34:30.000,166,9572366,885,0,1655249772,6299.319116919993,-1156.132816559999,24533.54384808 2022-06-15,06:34:31.000,166,9572336,-795,0,1655249773,6299.285435369995,-1156.1821604700017,24533.571796559998 2022-06-15,06:34:32.000,166,9572368,-795,0,1655249774,6299.271962749997,-1156.1680622099957,24533.501925359997 2022-06-15,06:34:33.000,166,9572291,-795,0,1655249775,6299.265226439995,-1156.1680622099957,24533.536860960005 2022-06-15,06:34:34.000,166,9572386,-795,0,1655249776,6299.373007399998,-1156.1821604700017,24533.669616239997 2022-06-15,06:34:35.000,166,9572417,365,0,1655249777,6299.406688949995,-1156.189209600001,24533.704551840005 2022-06-15,06:34:36.000,166,9572356,325,0,1655249778,6299.420161569993,-1156.1821604700017,24533.669616239997 2022-06-15,06:34:37.000,166,9572320,605,0,1655249779,6299.393216329998,-1156.1821604700017,24533.585770800004 2022-06-15,06:34:38.000,166,9572398,-795,0,1655249780,6299.460579429993,-1156.189209600001,24533.725513200006 2022-06-15,06:34:39.000,166,9572384,-795,0,1655249781,6299.453843119998,-1156.1821604700017,24533.732500320002 2022-06-15,06:34:40.000,166,9572372,-675,0,1655249782,6299.5212062199935,-1156.189209600001,24533.71153896 2022-06-15,06:34:41.000,166,9572421,-795,0,1655249783,6299.494260979998,-1156.189209600001,24533.753461680004 2022-06-15,06:34:42.000,166,9572376,-795,0,1655249784,6299.500997289993,-1156.2033078599998,24533.732500320002 2022-06-15,06:34:43.000,166,9572370,-795,0,1655249785,6299.500997289993,-1156.2103569899991,24533.774423040006 2022-06-15,06:34:44.000,166,9572390,-795,0,1655249786,6299.608778249996,-1156.2174061199985,24533.85826848 2022-06-15,06:34:45.000,166,9572347,565,0,1655249787,6299.602041939994,-1156.2315043799972,24533.87922984 2022-06-15,06:34:46.000,166,9572370,-795,0,1655249788,6299.541415149994,-1156.2174061199985,24533.893204080006 2022-06-15,06:34:47.000,166,9572349,285,0,1655249789,6299.5212062199935,-1156.2385535099966,24533.718526079996 2022-06-15,06:34:48.000,166,9572388,325,0,1655249790,6299.507733599996,-1156.2315043799972,24533.81634576001 2022-06-15,06:34:49.000,166,9572349,-795,0,1655249791,6299.534678839998,-1156.259700900002,24533.963075280008 2022-06-15,06:34:50.000,166,9572437,805,0,1655249792,6299.581833009994,-1156.2385535099966,24533.907178319998 2022-06-15,06:34:51.000,166,9572358,-795,0,1655249793,6299.615514559999,-1156.2315043799972,24533.935126799995 2022-06-15,06:34:52.000,166,9572344,-795,0,1655249794,6299.655932419999,-1156.2385535099966,24534.04692072 2022-06-15,06:34:53.000,166,9572334,-795,0,1655249795,6299.608778249996,-1156.2315043799972,24533.91416544001 2022-06-15,06:34:54.000,166,9572389,-795,0,1655249796,6299.6694050399965,-1156.2385535099966,24534.004997999997 2022-06-15,06:34:55.000,166,9572377,-195,0,1655249797,6299.635723489999,-1156.245602639996,24533.970062400003 2022-06-15,06:34:56.000,166,9572331,-795,0,1655249798,6299.622250869994,-1156.2385535099966,24533.98403664001 2022-06-15,06:34:57.000,166,9572323,765,0,1655249799,6299.595305629999,-1156.2315043799972,24533.886216959996 2022-06-15,06:34:58.000,166,9572348,-715,0,1655249800,6299.628987179996,-1156.259700900002,24533.99801088 2022-06-15,06:34:59.000,166,9572404,-114,0,1655249801,6299.716559209999,-1156.2315043799972,24534.074869199998 2022-06-15,06:35:00.000,166,9572405,-795,0,1655249802,6299.743504449994,-1156.2526517699953,24534.088843440004 2022-06-15,06:35:01.000,166,9572318,-795,0,1655249803,6299.7839223099945,-1156.245602639996,24534.088843440004 2022-06-15,06:35:02.000,166,9572424,-35,0,1655249804,6299.703086589994,-1156.2667500300013,24533.97704952 2022-06-15,06:35:03.000,166,9572357,-795,0,1655249805,6299.662668729994,-1156.2385535099966,24533.942113920006 2022-06-15,06:35:04.000,166,9572405,-555,0,1655249806,6299.709822899997,-1156.2385535099966,24533.94910104 2022-06-15,06:35:05.000,166,9572338,365,0,1655249807,6299.770449689997,-1156.2526517699953,24534.09583056 2022-06-15,06:35:06.000,166,9572363,-795,0,1655249808,6299.797394929992,-1156.2526517699953,24534.137753280003 2022-06-15,06:35:07.000,166,9572374,-795,0,1655249809,6299.770449689997,-1156.245602639996,24534.11679192 2022-06-15,06:35:08.000,166,9572390,-795,0,1655249810,6299.824340169995,-1156.259700900002,24534.067882080002 2022-06-15,06:35:09.000,166,9572351,685,0,1655249811,6299.8782306499925,-1156.2385535099966,24534.16570176 2022-06-15,06:35:10.000,166,9572413,-795,0,1655249812,6299.851285409997,-1156.2526517699953,24534.172688879997 2022-06-15,06:35:11.000,166,9572302,445,0,1655249813,6299.837812789992,-1156.245602639996,24534.19365024 2022-06-15,06:35:12.000,166,9572389,-434,0,1655249814,6299.851285409997,-1156.2526517699953,24534.102817679995 2022-06-15,06:35:13.000,166,9572353,-795,0,1655249815,6299.824340169995,-1156.245602639996,24534.04692072 2022-06-15,06:35:14.000,166,9572365,-795,0,1655249816,6299.9321211299975,-1156.2526517699953,24534.186663120003 2022-06-15,06:35:15.000,166,9572431,805,0,1655249817,6299.986011609995,-1156.2667500300013,24534.242560079998 2022-06-15,06:35:16.000,166,9572404,165,0,1655249818,6300.012956849998,-1156.2667500300013,24534.228585840006 2022-06-15,06:35:17.000,166,9572400,-795,0,1655249751,6299.891703269997,-1156.259700900002,24534.102817679995 2022-06-15,06:35:18.000,166,9572426,765,0,1655249752,6299.945593749995,-1156.2737991600006,24534.067882080002 2022-06-15,06:35:19.000,166,9572364,445,0,1655249753,6299.959066369993,-1156.28084829,24534.11679192 2022-06-15,06:35:20.000,166,9572417,5,0,1655249754,6300.039902089993,-1156.2949465499987,24534.186663120003 2022-06-15,06:35:21.000,166,9572361,-795,0,1655249755,6300.060111019993,-1156.3160939399968,24534.242560079998 2022-06-15,06:35:22.000,166,9572397,365,0,1655249756,6300.019693159993,-1156.3231430699961,24534.179676000007 2022-06-15,06:35:23.000,166,9572424,-795,0,1655249757,6300.127474119996,-1156.3160939399968,24534.31243128 2022-06-15,06:35:24.000,166,9572331,-795,0,1655249758,6300.1409467399935,-1156.3231430699961,24534.305444160003 2022-06-15,06:35:25.000,166,9572405,-795,0,1655249759,6300.107265189996,-1156.3442904600015,24534.19365024 2022-06-15,06:35:26.000,166,9572441,-795,0,1655249760,6300.188100909996,-1156.3372413300021,24534.2844828 2022-06-15,06:35:27.000,166,9572364,-795,0,1655249761,6300.134210429998,-1156.3513395900009,24534.235572960002 2022-06-15,06:35:28.000,166,9572334,245,0,1655249762,6300.120737809993,-1156.3795361099983,24534.221598719996 2022-06-15,06:35:29.000,166,9572313,-795,0,1655249763,6300.107265189996,-1156.372486979999,24534.109804800006 2022-06-15,06:35:30.000,166,9572373,45,0,1655249764,6300.194837219999,-1156.4006834999964,24534.31941840001 2022-06-15,06:35:31.000,166,9572371,-795,0,1655249765,6300.221782459994,-1156.414781759995,24534.305444160003 2022-06-15,06:35:32.000,166,9572416,-795,0,1655249766,6300.019693159993,-1156.428880020001,24534.130766160008 2022-06-15,06:35:33.000,166,9572374,-795,0,1655249767,6299.938857439993,-1156.4077326299957,24534.03294648001 2022-06-15,06:35:34.000,166,9572409,-795,0,1655249768,6300.087056259996,-1156.4570765399985,24534.207624480005 2022-06-15,06:35:35.000,166,9572413,-795,0,1655249769,6300.114001499998,-1156.4711747999972,24534.270508559996 2022-06-15,06:35:36.000,166,9572410,-795,0,1655249770,6300.080319949993,-1156.4923221899953,24534.15172752001 2022-06-15,06:35:37.000,166,9572315,-795,0,1655249771,6300.114001499998,-1156.5064204500013,24534.24954720001 2022-06-15,06:35:38.000,166,9572353,-795,0,1655249772,6300.147683049996,-1156.5487152299975,24534.31243128 2022-06-15,06:35:39.000,166,9572334,-795,0,1655249773,6300.087056259996,-1156.52051871,24534.270508559996 2022-06-15,06:35:40.000,166,9572334,765,0,1655249774,6300.167891979996,-1156.541666099998,24534.36134112 2022-06-15,06:35:41.000,166,9572336,805,0,1655249775,6300.181364599994,-1156.5628134899962,24534.347366880007 2022-06-15,06:35:42.000,166,9572394,-795,0,1655249776,6300.087056259996,-1156.5980591400003,24534.26352144 2022-06-15,06:35:43.000,166,9572446,285,0,1655249777,6300.093792569998,-1156.612157399999,24534.277495680006 2022-06-15,06:35:44.000,166,9572312,445,0,1655249778,6300.1409467399935,-1156.6192065299983,24534.31941840001 2022-06-15,06:35:45.000,166,9572337,-795,0,1655249779,6300.120737809993,-1156.6262556599977,24534.31941840001 2022-06-15,06:35:46.000,166,9572341,565,0,1655249780,6300.033165779998,-1156.6403539199964,24534.270508559996 2022-06-15,06:35:47.000,166,9572456,-795,0,1655249781,6300.046638399996,-1156.6544521799951,24534.2844828 2022-06-15,06:35:48.000,166,9572338,-795,0,1655249782,6300.120737809993,-1156.6544521799951,24534.38230248 2022-06-15,06:35:49.000,166,9572354,-795,0,1655249783,6300.114001499998,-1156.6685504400011,24534.36832824001 2022-06-15,06:35:50.000,166,9572448,525,0,1655249784,6300.093792569998,-1156.6615013100018,24534.305444160003 2022-06-15,06:35:51.000,166,9572394,-795,0,1655249785,6300.039902089993,-1156.6685504400011,24534.291469919997 2022-06-15,06:35:52.000,166,9572350,-795,0,1655249786,6299.938857439993,-1156.6615013100018,24534.20063736001 2022-06-15,06:35:53.000,166,9572339,-315,0,1655249787,6299.898439579993,-1156.6896978299992,24534.130766160008 2022-06-15,06:35:54.000,166,9572376,-795,0,1655249788,6299.945593749995,-1156.7319926099954,24534.158714640005 2022-06-15,06:35:55.000,166,9572413,-795,0,1655249789,6299.992747919998,-1156.724943479996,24534.326405520005 2022-06-15,06:35:56.000,166,9572319,-795,0,1655249790,6300.019693159993,-1156.7178943499966,24534.298457040008 2022-06-15,06:35:57.000,166,9572356,245,0,1655249791,6299.992747919998,-1156.724943479996,24534.298457040008 2022-06-15,06:35:58.000,166,9572417,-795,0,1655249792,6299.905175889995,-1156.7319926099954,24534.16570176 2022-06-15,06:35:59.000,166,9572339,-795,0,1655249793,6299.905175889995,-1156.7319926099954,24534.19365024 2022-06-15,06:36:00.000,166,9572320,85,0,1655249794,6299.884966959995,-1156.703796089998,24534.20063736001 2022-06-15,06:36:01.000,166,9572380,-795,0,1655249795,6299.884966959995,-1156.7108452199973,24534.11679192 2022-06-15,06:36:02.000,166,9572354,-795,0,1655249796,6299.831076479997,-1156.724943479996,24534.130766160008 2022-06-15,06:36:03.000,166,9572342,-354,0,1655249797,6299.837812789992,-1156.724943479996,24534.16570176 2022-06-15,06:36:04.000,166,9572435,285,0,1655249798,6299.851285409997,-1156.724943479996,24534.242560079998 2022-06-15,06:36:05.000,166,9572356,645,0,1655249799,6299.898439579993,-1156.739041740002,24534.242560079998 2022-06-15,06:36:06.000,166,9572380,-795,0,1655249800,6299.824340169995,-1156.7460908700014,24534.15172752001 2022-06-15,06:36:07.000,166,9572364,-795,0,1655249801,6299.750240759997,-1156.7531400000007,24534.011985120007 2022-06-15,06:36:08.000,166,9572437,1085,0,1655249802,6299.743504449994,-1156.7672382599994,24534.02595936 2022-06-15,06:36:09.000,166,9572407,-795,0,1655249803,6299.7839223099945,-1156.76018913,24534.109804800006 2022-06-15,06:36:10.000,166,9572394,525,0,1655249804,6299.756977069999,-1156.76018913,24534.1447404 2022-06-15,06:36:11.000,166,9572361,-635,0,1655249805,6299.810867549997,-1156.7813365199981,24534.16570176 2022-06-15,06:36:12.000,166,9572391,-795,0,1655249806,6299.750240759997,-1156.7531400000007,24534.186663120003 2022-06-15,06:36:13.000,166,9572398,-675,0,1655249807,6299.703086589994,-1156.7672382599994,24534.09583056 2022-06-15,06:36:14.000,166,9572372,-795,0,1655249808,6299.736768139999,-1156.7742873899988,24534.109804800006 2022-06-15,06:36:15.000,166,9572394,-795,0,1655249809,6299.736768139999,-1156.7742873899988,24534.088843440004 2022-06-15,06:36:16.000,166,9572367,-795,0,1655249810,6299.709822899997,-1156.7954347799969,24534.102817679995 2022-06-15,06:36:17.000,166,9572409,1165,0,1655249811,6299.649196109996,-1156.7813365199981,24533.935126799995 2022-06-15,06:36:18.000,166,9572390,-795,0,1655249812,6299.642459799994,-1156.8377295600003,24533.99801088 2022-06-15,06:36:19.000,166,9572323,-795,0,1655249813,6299.736768139999,-1156.851827819999,24534.09583056 2022-06-15,06:36:20.000,166,9572368,-795,0,1655249814,6299.716559209999,-1156.8588769499984,24534.09583056 2022-06-15,06:36:21.000,166,9572360,805,0,1655249815,6299.689613969997,-1156.8588769499984,24534.102817679995 2022-06-15,06:36:22.000,166,9572378,-555,0,1655249816,6299.588569319996,-1156.872975209997,24533.907178319998 2022-06-15,06:36:23.000,166,9572475,-795,0,1655249817,6299.628987179996,-1156.872975209997,24533.94910104 2022-06-15,06:36:24.000,166,9572382,845,0,1655249751,6299.500997289993,-1156.8800243399965,24533.893204080006 2022-06-15,06:36:25.000,166,9572361,-475,0,1655249752,6299.527942529996,-1156.9152699900005,24533.83032 2022-06-15,06:36:26.000,166,9572359,404,0,1655249753,6299.561624079994,-1156.9223191199999,24533.844294240007 2022-06-15,06:36:27.000,166,9572330,-795,0,1655249754,6299.615514559999,-1156.8800243399965,24534.004997999997 2022-06-15,06:36:28.000,166,9572359,-795,0,1655249755,6299.628987179996,-1156.9152699900005,24533.956088159997 2022-06-15,06:36:29.000,166,9572364,404,0,1655249756,6299.474052049998,-1156.9223191199999,24533.767435919995 2022-06-15,06:36:30.000,166,9572400,-795,0,1655249757,6299.602041939994,-1156.9364173799986,24533.907178319998 2022-06-15,06:36:31.000,166,9572387,404,0,1655249758,6299.602041939994,-1156.9293682499992,24533.85826848 2022-06-15,06:36:32.000,166,9572330,-795,0,1655249759,6299.474052049998,-1156.9293682499992,24533.823332880005 2022-06-15,06:36:33.000,166,9572352,685,0,1655249760,6299.500997289993,-1156.9575647699967,24533.767435919995 2022-06-15,06:36:34.000,166,9572386,325,0,1655249761,6299.588569319996,-1156.9575647699967,24533.921152560004 2022-06-15,06:36:35.000,166,9572343,-795,0,1655249762,6299.608778249996,-1156.9575647699967,24533.963075280008 2022-06-15,06:36:36.000,166,9572363,-475,0,1655249763,6299.588569319996,-1156.9857612900014,24533.921152560004 2022-06-15,06:36:37.000,166,9572371,-795,0,1655249764,6299.5212062199935,-1157.0139578099988,24533.872242720005 2022-06-15,06:36:38.000,166,9572439,-795,0,1655249765,6299.500997289993,-1157.0492034599956,24533.802371520003 2022-06-15,06:36:39.000,166,9572340,-795,0,1655249766,6299.460579429993,-1157.0421543299963,24533.802371520003 2022-06-15,06:36:40.000,166,9572358,124,0,1655249767,6299.319116919993,-1157.0492034599956,24533.550835199996 2022-06-15,06:36:41.000,166,9572425,565,0,1655249768,6299.386480019995,-1157.070350850001,24533.66262912 2022-06-15,06:36:42.000,166,9572345,-795,0,1655249769,6299.588569319996,-1157.070350850001,24533.92813968 2022-06-15,06:36:43.000,166,9572377,-795,0,1655249770,6299.581833009994,-1157.091498239999,24533.94910104 2022-06-15,06:36:44.000,166,9572376,-795,0,1655249771,6299.5750966999985,-1157.1126456299971,24533.963075280008 2022-06-15,06:36:45.000,166,9572396,-795,0,1655249772,6299.514469909998,-1157.1267438899959,24533.802371520003 2022-06-15,06:36:46.000,166,9572442,-795,0,1655249773,6299.514469909998,-1157.1267438899959,24533.900191200002 2022-06-15,06:36:47.000,166,9572378,404,0,1655249774,6299.480788359993,-1157.1690386699993,24533.85826848 2022-06-15,06:36:48.000,166,9572382,-235,0,1655249775,6299.467315739996,-1157.16198954,24533.851281360003 2022-06-15,06:36:49.000,166,9572344,-315,0,1655249776,6299.494260979998,-1157.1901860599974,24533.83032 2022-06-15,06:36:50.000,166,9572380,-795,0,1655249777,6299.494260979998,-1157.2395299700001,24533.935126799995 2022-06-15,06:36:51.000,166,9572379,765,0,1655249778,6299.507733599996,-1157.2536282299989,24533.942113920006 2022-06-15,06:36:52.000,166,9572403,-795,0,1655249779,6299.500997289993,-1157.2606773599982,24533.991023760005 2022-06-15,06:36:53.000,166,9572400,-795,0,1655249780,6299.4268978799955,-1157.2959230100023,24533.78141016 2022-06-15,06:36:54.000,166,9572438,-795,0,1655249781,6299.467315739996,-1157.3029721400017,24533.893204080006 2022-06-15,06:36:55.000,166,9572370,-795,0,1655249782,6299.447106809996,-1157.3029721400017,24533.851281360003 2022-06-15,06:36:56.000,166,9572355,45,0,1655249783,6299.413425259998,-1157.3029721400017,24533.851281360003 2022-06-15,06:36:57.000,166,9572390,-795,0,1655249784,6299.298907989993,-1157.331168659999,24533.718526079996 2022-06-15,06:36:58.000,166,9572362,565,0,1655249785,6299.413425259998,-1157.3241195299997,24533.80935864 2022-06-15,06:36:59.000,166,9572359,-795,0,1655249786,6299.4268978799955,-1157.3452669199978,24533.900191200002 2022-06-15,06:37:00.000,166,9572311,365,0,1655249787,6299.447106809996,-1157.3523160499972,24533.907178319998 2022-06-15,06:37:01.000,166,9572321,605,0,1655249788,6299.3123806099975,-1157.366414309996,24533.676603360007 2022-06-15,06:37:02.000,166,9572455,445,0,1655249789,6299.433634189998,-1157.3734634399952,24533.802371520003 2022-06-15,06:37:03.000,166,9572367,-795,0,1655249790,6299.339325849993,-1157.3734634399952,24533.704551840005 2022-06-15,06:37:04.000,166,9572418,245,0,1655249791,6299.298907989993,-1157.40165996,24533.71153896 2022-06-15,06:37:05.000,166,9572415,-195,0,1655249792,6299.325853229995,-1157.3946108300006,24533.725513200006 2022-06-15,06:37:06.000,166,9572350,-795,0,1655249793,6299.413425259998,-1157.4298564799974,24533.795384400008 2022-06-15,06:37:07.000,166,9572343,-795,0,1655249794,6299.325853229995,-1157.4087090899993,24533.7604488 2022-06-15,06:37:08.000,166,9572366,-795,0,1655249795,6299.332589539998,-1157.4298564799974,24533.6905776 2022-06-15,06:37:09.000,166,9572377,-74,0,1655249796,6299.346062159995,-1157.4369056099968,24533.823332880005 2022-06-15,06:37:10.000,166,9572413,-795,0,1655249797,6299.298907989993,-1157.4369056099968,24533.80935864 2022-06-15,06:37:11.000,166,9572338,-35,0,1655249798,6299.2786990599925,-1157.4651021300015,24533.74647456001 2022-06-15,06:37:12.000,166,9572304,325,0,1655249799,6299.224808579995,-1157.4721512600008,24533.64166776 2022-06-15,06:37:13.000,166,9572365,725,0,1655249800,6299.130500239997,-1157.4651021300015,24533.61371928 2022-06-15,06:37:14.000,166,9572414,725,0,1655249801,6299.231544889997,-1157.4510038699955,24533.81634576001 2022-06-15,06:37:15.000,166,9572369,-795,0,1655249802,6299.245017509995,-1157.422807349998,24533.78141016 2022-06-15,06:37:16.000,166,9572390,-795,0,1655249803,6299.204599649995,-1157.4510038699955,24533.837307119997 2022-06-15,06:37:17.000,166,9572340,525,0,1655249804,6299.123763929994,-1157.4510038699955,24533.69756472001 2022-06-15,06:37:18.000,166,9572401,-795,0,1655249805,6299.143972859994,-1157.4792003900002,24533.81634576001 2022-06-15,06:37:19.000,166,9572328,245,0,1655249806,6299.0698734499965,-1157.4862495199995,24533.725513200006 2022-06-15,06:37:20.000,166,9572386,-795,0,1655249807,6299.083346069994,-1157.4862495199995,24533.753461680004 2022-06-15,06:37:21.000,166,9572367,485,0,1655249808,6299.049664519996,-1157.5073969099976,24533.718526079996 2022-06-15,06:37:22.000,166,9572373,-795,0,1655249809,6299.002510349994,-1157.5214951699963,24533.683590480003 2022-06-15,06:37:23.000,166,9572399,-795,0,1655249810,6298.989037729996,-1157.514446039997,24533.718526079996 2022-06-15,06:37:24.000,166,9572373,805,0,1655249811,6299.063137139994,-1157.5073969099976,24533.87922984 2022-06-15,06:37:25.000,166,9572402,765,0,1655249812,6299.042928209994,-1157.5214951699963,24533.844294240007 2022-06-15,06:37:26.000,166,9572398,-795,0,1655249813,6298.928410939996,-1157.514446039997,24533.74647456001 2022-06-15,06:37:27.000,166,9572392,-795,0,1655249814,6298.914938319998,-1157.5214951699963,24533.683590480003 2022-06-15,06:37:28.000,166,9572489,-795,0,1655249815,6298.901465699993,-1157.535593429995,24533.704551840005 2022-06-15,06:37:29.000,166,9572385,645,0,1655249816,6298.941883559994,-1157.5426425600017,24533.788397279997 2022-06-15,06:37:30.000,166,9572398,-354,0,1655249817,6298.975565109999,-1157.5285442999957,24533.83032 2022-06-15,06:37:31.000,166,9572390,685,0,1655249751,6298.8071573599955,-1157.5285442999957,24533.795384400008 2022-06-15,06:37:32.000,166,9572401,-795,0,1655249752,6298.800421049993,-1157.5426425600017,24533.66262912 2022-06-15,06:37:33.000,166,9572331,-434,0,1655249753,6298.834102599998,-1157.5637899499998,24533.80935864 2022-06-15,06:37:34.000,166,9572384,-795,0,1655249754,6298.881256769993,-1157.5708390799991,24533.86525560001 2022-06-15,06:37:35.000,166,9572337,-795,0,1655249755,6298.854311529998,-1157.5849373399979,24533.795384400008 2022-06-15,06:37:36.000,166,9572351,-795,0,1655249756,6298.827366289996,-1157.606084729996,24533.795384400008 2022-06-15,06:37:37.000,166,9572393,-795,0,1655249757,6298.840838909993,-1157.6131338599953,24533.80935864 2022-06-15,06:37:38.000,166,9572330,-795,0,1655249758,6298.780212119993,-1157.6483795099994,24533.739487439998 2022-06-15,06:37:39.000,166,9572333,-315,0,1655249759,6298.8071573599955,-1157.64133038,24533.774423040006 2022-06-15,06:37:40.000,166,9572397,-795,0,1655249760,6298.874520459998,-1157.6554286399987,24533.900191200002 2022-06-15,06:37:41.000,166,9572430,525,0,1655249761,6298.881256769993,-1157.6554286399987,24533.92813968 2022-06-15,06:37:42.000,166,9572413,-795,0,1655249762,6298.766739499995,-1157.6765760299968,24533.86525560001 2022-06-15,06:37:43.000,166,9572398,1125,0,1655249763,6298.773475809998,-1157.6836251599962,24533.872242720005 2022-06-15,06:37:44.000,166,9572389,45,0,1655249764,6298.726321639995,-1157.662477769998,24533.802371520003 2022-06-15,06:37:45.000,166,9572428,-795,0,1655249765,6298.793684739998,-1157.662477769998,24533.907178319998 2022-06-15,06:37:46.000,166,9572396,-795,0,1655249766,6298.847575219996,-1157.6554286399987,24533.91416544001 2022-06-15,06:37:47.000,166,9572444,-795,0,1655249767,6298.571386509997,-1157.662477769998,24533.683590480003 2022-06-15,06:37:48.000,166,9572318,-795,0,1655249768,6298.6791674699925,-1157.6342812500006,24533.851281360003 2022-06-15,06:37:49.000,166,9572405,1045,0,1655249769,6298.820629979993,-1157.64133038,24533.99801088 2022-06-15,06:37:50.000,166,9572356,-795,0,1655249770,6298.8071573599955,-1157.64133038,24533.97704952 2022-06-15,06:37:51.000,166,9572374,1045,0,1655249771,6298.746530569995,-1157.6272321200013,24533.99801088 2022-06-15,06:37:52.000,166,9572406,565,0,1655249772,6298.699376399993,-1157.620182990002,24533.91416544001 2022-06-15,06:37:53.000,166,9572382,-795,0,1655249773,6298.665694849995,-1157.6342812500006,24533.907178319998 2022-06-15,06:37:54.000,166,9572362,5,0,1655249774,6298.8071573599955,-1157.620182990002,24534.08185632001 2022-06-15,06:37:55.000,166,9572374,285,0,1655249775,6298.834102599998,-1157.6272321200013,24534.15172752001 2022-06-15,06:37:56.000,166,9572330,-795,0,1655249776,6298.793684739998,-1157.6131338599953,24534.123779039997 2022-06-15,06:37:57.000,166,9572378,-795,0,1655249777,6298.8071573599955,-1157.5990355999966,24534.137753280003 2022-06-15,06:37:58.000,166,9572383,445,0,1655249778,6298.706112709995,-1157.6342812500006,24533.98403664001 2022-06-15,06:37:59.000,166,9572424,-795,0,1655249779,6298.760003189993,-1157.6342812500006,24534.060894960006 2022-06-15,06:38:00.000,166,9572424,-795,0,1655249780,6298.834102599998,-1157.6695268999974,24534.088843440004 2022-06-15,06:38:01.000,166,9572376,1045,0,1655249781,6298.786948429995,-1157.6695268999974,24534.15172752001 2022-06-15,06:38:02.000,166,9572402,-795,0,1655249782,6298.760003189993,-1157.6906742899955,24534.102817679995 2022-06-15,06:38:03.000,166,9572356,-795,0,1655249783,6298.793684739998,-1157.6695268999974,24534.11679192 2022-06-15,06:38:04.000,166,9572383,-795,0,1655249784,6298.854311529998,-1157.6836251599962,24534.270508559996 2022-06-15,06:38:05.000,166,9572349,-795,0,1655249785,6298.914938319998,-1157.7118216800009,24534.207624480005 2022-06-15,06:38:06.000,166,9572367,-795,0,1655249786,6298.887993079996,-1157.7047725500015,24534.242560079998 2022-06-15,06:38:07.000,166,9572434,-795,0,1655249787,6298.780212119993,-1157.7470673299977,24534.102817679995 2022-06-15,06:38:08.000,166,9572439,-795,0,1655249788,6298.820629979993,-1157.7400181999983,24534.08185632001 2022-06-15,06:38:09.000,166,9572381,-795,0,1655249789,6298.908202009996,-1157.7047725500015,24534.228585840006 2022-06-15,06:38:10.000,166,9572400,-795,0,1655249790,6298.901465699993,-1157.7470673299977,24534.277495680006 2022-06-15,06:38:11.000,166,9572398,-795,0,1655249791,6298.982301419994,-1157.7259199399996,24534.291469919997 2022-06-15,06:38:12.000,166,9572310,-354,0,1655249792,6298.968828799996,-1157.754116459997,24534.33339264 2022-06-15,06:38:13.000,166,9572424,-795,0,1655249793,6298.928410939996,-1157.7470673299977,24534.2844828 2022-06-15,06:38:14.000,166,9572400,525,0,1655249794,6298.948619869996,-1157.754116459997,24534.347366880007 2022-06-15,06:38:15.000,166,9572361,965,0,1655249795,6298.941883559994,-1157.7682147199957,24534.2844828 2022-06-15,06:38:16.000,166,9572404,-795,0,1655249796,6298.941883559994,-1157.7470673299977,24534.33339264 2022-06-15,06:38:17.000,166,9572342,-795,0,1655249797,6298.9553561799985,-1157.754116459997,24534.326405520005 2022-06-15,06:38:18.000,166,9572362,445,0,1655249798,6298.914938319998,-1157.7400181999983,24534.2844828 2022-06-15,06:38:19.000,166,9572369,-795,0,1655249799,6298.982301419994,-1157.7188708100002,24534.31243128 2022-06-15,06:38:20.000,166,9572307,-795,0,1655249800,6298.982301419994,-1157.7118216800009,24534.410250959998 2022-06-15,06:38:21.000,166,9572451,-795,0,1655249801,6298.989037729996,-1157.732969069999,24534.41723808001 2022-06-15,06:38:22.000,166,9572455,-795,0,1655249802,6298.881256769993,-1157.7118216800009,24534.326405520005 2022-06-15,06:38:23.000,166,9572387,-795,0,1655249803,6298.928410939996,-1157.732969069999,24534.36832824001 2022-06-15,06:38:24.000,166,9572399,-795,0,1655249804,6298.935147249998,-1157.7470673299977,24534.396276720006 2022-06-15,06:38:25.000,166,9572362,-795,0,1655249805,6298.914938319998,-1157.7188708100002,24534.396276720006 2022-06-15,06:38:26.000,166,9572378,-795,0,1655249806,6298.908202009996,-1157.7400181999983,24534.326405520005 2022-06-15,06:38:27.000,166,9572338,-795,0,1655249807,6298.887993079996,-1157.7118216800009,24534.389289599996 2022-06-15,06:38:28.000,166,9572371,-795,0,1655249808,6298.9553561799985,-1157.6977234200021,24534.48710928001 2022-06-15,06:38:29.000,166,9572335,-795,0,1655249809,6298.9553561799985,-1157.7118216800009,24534.53601912001 2022-06-15,06:38:30.000,166,9572372,-795,0,1655249810,6298.908202009996,-1157.7118216800009,24534.41723808001 2022-06-15,06:38:31.000,166,9572386,-795,0,1655249811,6298.881256769993,-1157.7259199399996,24534.43121232 2022-06-15,06:38:32.000,166,9572381,-795,0,1655249812,6298.827366289996,-1157.7400181999983,24534.38230248 2022-06-15,06:38:33.000,166,9572365,404,0,1655249813,6298.834102599998,-1157.7400181999983,24534.389289599996 2022-06-15,06:38:34.000,166,9572391,-515,0,1655249814,6298.908202009996,-1157.6906742899955,24534.45217368 2022-06-15,06:38:35.000,166,9572386,-475,0,1655249815,6298.948619869996,-1157.7188708100002,24534.459160799997 2022-06-15,06:38:36.000,166,9572338,-795,0,1655249816,6298.962092489994,-1157.732969069999,24534.529032 2022-06-15,06:38:37.000,166,9572416,725,0,1655249817,6298.948619869996,-1157.7259199399996,24534.396276720006 2022-06-15,06:38:38.000,166,9572498,-795,0,1655249751,6298.820629979993,-1157.754116459997,24534.298457040008 2022-06-15,06:38:39.000,166,9572436,-795,0,1655249752,6298.760003189993,-1157.754116459997,24534.277495680006 2022-06-15,06:38:40.000,166,9572297,-795,0,1655249753,6298.9216746299935,-1157.7823129800017,24534.438199439996 2022-06-15,06:38:41.000,166,9572348,-795,0,1655249754,6298.948619869996,-1157.8034603699998,24534.43121232 2022-06-15,06:38:42.000,166,9572417,1125,0,1655249755,6298.9216746299935,-1157.8105094999992,24534.41723808001 2022-06-15,06:38:43.000,166,9572345,-795,0,1655249756,6298.941883559994,-1157.8316568899972,24534.403263840002 2022-06-15,06:38:44.000,166,9572400,-795,0,1655249757,6298.901465699993,-1157.8528042799953,24534.31941840001 2022-06-15,06:38:45.000,166,9572421,-635,0,1655249758,6298.941883559994,-1157.8669025400013,24534.41723808001 2022-06-15,06:38:46.000,166,9572431,-354,0,1655249759,6298.989037729996,-1157.9091973199975,24534.515057760007 2022-06-15,06:38:47.000,166,9572327,-795,0,1655249760,6298.975565109999,-1157.9373938400022,24534.41723808001 2022-06-15,06:38:48.000,166,9572401,485,0,1655249761,6298.995774039999,-1157.9585412300003,24534.438199439996 2022-06-15,06:38:49.000,166,9572382,-395,0,1655249762,6299.002510349994,-1158.0008360099964,24534.445186560006 2022-06-15,06:38:50.000,166,9572368,-515,0,1655249763,6299.015982969999,-1158.0078851399958,24534.473135040003 2022-06-15,06:38:51.000,166,9572399,-795,0,1655249764,6299.036191899999,-1158.0572290499986,24534.410250959998 2022-06-15,06:38:52.000,166,9572408,845,0,1655249765,6298.989037729996,-1158.064278179998,24534.354354000003 2022-06-15,06:38:53.000,166,9572366,-795,0,1655249766,6299.083346069994,-1158.0713273099973,24534.48710928001 2022-06-15,06:38:54.000,166,9572342,445,0,1655249767,6298.827366289996,-1158.12067122,24534.242560079998 2022-06-15,06:38:55.000,166,9572437,-795,0,1655249768,6298.847575219996,-1158.1277203499994,24534.298457040008 2022-06-15,06:38:56.000,166,9572329,765,0,1655249769,6299.009246659996,-1158.1347694799988,24534.389289599996 2022-06-15,06:38:57.000,166,9572446,-795,0,1655249770,6298.989037729996,-1158.1700151299956,24534.389289599996 2022-06-15,06:38:58.000,166,9572342,-635,0,1655249771,6298.914938319998,-1158.2052607799997,24534.354354000003 2022-06-15,06:38:59.000,166,9572367,-795,0,1655249772,6298.941883559994,-1158.2264081699977,24534.31243128 2022-06-15,06:39:00.000,166,9572405,-795,0,1655249773,6299.002510349994,-1158.2757520800005,24534.459160799997 2022-06-15,06:39:01.000,166,9572330,924,0,1655249774,6298.982301419994,-1158.2968994699986,24534.354354000003 2022-06-15,06:39:02.000,166,9572416,-795,0,1655249775,6298.887993079996,-1158.3532925100008,24534.256534320004 2022-06-15,06:39:03.000,166,9572415,-755,0,1655249776,6298.914938319998,-1158.3673907699995,24534.31243128 2022-06-15,06:39:04.000,166,9572326,-795,0,1655249777,6298.914938319998,-1158.4026364199963,24534.31941840001 2022-06-15,06:39:05.000,166,9572343,245,0,1655249778,6298.894729389998,-1158.4237838100016,24534.2844828 2022-06-15,06:39:06.000,166,9572387,404,0,1655249779,6298.861047839993,-1158.4660785899978,24534.235572960002 2022-06-15,06:39:07.000,166,9572400,445,0,1655249780,6298.847575219996,-1158.4801768499965,24534.24954720001 2022-06-15,06:39:08.000,166,9572406,-795,0,1655249781,6298.908202009996,-1158.4731277199971,24534.326405520005 2022-06-15,06:39:09.000,166,9572370,-74,0,1655249782,6298.914938319998,-1158.5083733700012,24534.31941840001 2022-06-15,06:39:10.000,166,9572407,645,0,1655249783,6298.901465699993,-1158.5295207599993,24534.270508559996 2022-06-15,06:39:11.000,166,9572382,325,0,1655249784,6298.840838909993,-1158.5859138000014,24534.26352144 2022-06-15,06:39:12.000,166,9572392,805,0,1655249785,6298.793684739998,-1158.5929629300008,24534.130766160008 2022-06-15,06:39:13.000,166,9572398,-795,0,1655249786,6298.739794259993,-1158.5859138000014,24534.158714640005 2022-06-15,06:39:14.000,166,9572432,-795,0,1655249787,6298.840838909993,-1158.635257709997,24534.326405520005 2022-06-15,06:39:15.000,166,9572365,-555,0,1655249788,6298.867784149996,-1158.6423068399963,24534.228585840006 2022-06-15,06:39:16.000,166,9572441,-795,0,1655249789,6298.834102599998,-1158.6564051000023,24534.24954720001 2022-06-15,06:39:17.000,166,9572388,-795,0,1655249790,6298.780212119993,-1158.6846016199997,24534.11679192 2022-06-15,06:39:18.000,166,9572490,-795,0,1655249791,6298.800421049993,-1158.7057490099978,24534.158714640005 2022-06-15,06:39:19.000,166,9572376,-795,0,1655249792,6298.793684739998,-1158.7198472699965,24534.15172752001 2022-06-15,06:39:20.000,166,9572368,5,0,1655249793,6298.773475809998,-1158.726896399996,24534.2146116 2022-06-15,06:39:21.000,166,9572363,-795,0,1655249794,6298.739794259993,-1158.726896399996,24534.186663120003 2022-06-15,06:39:22.000,166,9572382,-795,0,1655249795,6298.692640089997,-1158.7127981399972,24534.158714640005 2022-06-15,06:39:23.000,166,9572368,-795,0,1655249796,6298.672431159997,-1158.7198472699965,24534.172688879997 2022-06-15,06:39:24.000,166,9572397,-795,0,1655249797,6298.719585329993,-1158.726896399996,24534.256534320004 2022-06-15,06:39:25.000,166,9572399,-795,0,1655249798,6298.7128490199975,-1158.726896399996,24534.26352144 2022-06-15,06:39:26.000,166,9572314,-795,0,1655249799,6298.6791674699925,-1158.740994660002,24534.242560079998 2022-06-15,06:39:27.000,166,9572392,-795,0,1655249800,6298.571386509997,-1158.726896399996,24534.102817679995 2022-06-15,06:39:28.000,166,9572418,325,0,1655249801,6298.611804369997,-1158.726896399996,24534.102817679995 2022-06-15,06:39:29.000,166,9572371,285,0,1655249802,6298.652222229997,-1158.7057490099978,24534.15172752001 2022-06-15,06:39:30.000,166,9572419,-795,0,1655249803,6298.571386509997,-1158.7198472699965,24534.207624480005 2022-06-15,06:39:31.000,166,9572381,365,0,1655249804,6298.658958539992,-1158.7127981399972,24534.270508559996 2022-06-15,06:39:32.000,166,9572367,-755,0,1655249805,6298.645485919995,-1158.726896399996,24534.256534320004 2022-06-15,06:39:33.000,166,9572410,-635,0,1655249806,6298.5646501999945,-1158.726896399996,24534.186663120003 2022-06-15,06:39:34.000,166,9572440,-795,0,1655249807,6298.611804369997,-1158.7127981399972,24534.277495680006 2022-06-15,06:39:35.000,166,9572416,-795,0,1655249808,6298.551177579997,-1158.691650749999,24534.270508559996 2022-06-15,06:39:36.000,166,9572354,-795,0,1655249809,6298.544441269994,-1158.726896399996,24534.26352144 2022-06-15,06:39:37.000,166,9572363,525,0,1655249810,6298.463605549994,-1158.691650749999,24534.137753280003 2022-06-15,06:39:38.000,166,9572321,805,0,1655249811,6298.504023409994,-1158.6634542300017,24534.19365024 2022-06-15,06:39:39.000,166,9572402,765,0,1655249812,6298.5646501999945,-1158.670503360001,24534.36832824001 2022-06-15,06:39:40.000,166,9572382,725,0,1655249813,6298.557913889992,-1158.6846016199997,24534.347366880007 2022-06-15,06:39:41.000,166,9572378,-155,0,1655249814,6298.551177579997,-1158.6634542300017,24534.410250959998 2022-06-15,06:39:42.000,166,9572398,-795,0,1655249815,6298.416451379999,-1158.6634542300017,24534.228585840006 2022-06-15,06:39:43.000,166,9572465,-155,0,1655249816,6298.4501329299965,-1158.6634542300017,24534.298457040008 2022-06-15,06:39:44.000,166,9572426,-795,0,1655249817,6298.456869239999,-1158.6282085799976,24534.347366880007 2022-06-15,06:39:45.000,166,9572413,-795,0,1655249751,6298.335615659998,-1158.6211594499982,24534.31941840001 2022-06-15,06:39:46.000,166,9572455,-795,0,1655249752,6298.268252559996,-1158.6211594499982,24534.26352144 2022-06-15,06:39:47.000,166,9572463,-795,0,1655249753,6298.3558245899985,-1158.635257709997,24534.354354000003 2022-06-15,06:39:48.000,166,9572384,525,0,1655249754,6298.456869239999,-1158.6070611899995,24534.522044880003 2022-06-15,06:39:49.000,166,9572336,-795,0,1655249755,6298.4501329299965,-1158.5929629300008,24534.53601912001 2022-06-15,06:39:50.000,166,9572366,-395,0,1655249756,6298.261516249993,-1158.6141103199989,24534.242560079998 2022-06-15,06:39:51.000,166,9572417,285,0,1655249757,6298.362560899994,-1158.5929629300008,24534.31941840001 2022-06-15,06:39:52.000,166,9572461,765,0,1655249758,6298.274988869998,-1158.5929629300008,24534.396276720006 2022-06-15,06:39:53.000,166,9572394,205,0,1655249759,6298.328879349996,-1158.6141103199989,24534.45217368 2022-06-15,06:39:54.000,166,9572322,725,0,1655249760,6298.362560899994,-1158.5718155399954,24534.50108352 2022-06-15,06:39:55.000,166,9572390,-315,0,1655249761,6298.295197799998,-1158.578864670002,24534.445186560006 2022-06-15,06:39:56.000,166,9572362,1365,0,1655249762,6298.268252559996,-1158.564766409996,24534.43121232 2022-06-15,06:39:57.000,166,9572351,-795,0,1655249763,6298.274988869998,-1158.564766409996,24534.445186560006 2022-06-15,06:39:58.000,166,9572429,445,0,1655249764,6298.301934109993,-1158.5577172799967,24534.515057760007 2022-06-15,06:39:59.000,166,9572443,-74,0,1655249765,6298.288461489996,-1158.564766409996,24534.515057760007 2022-06-15,06:40:00.000,166,9572469,-795,0,1655249766,6298.200889459993,-1158.5929629300008,24534.445186560006 2022-06-15,06:40:01.000,166,9572423,-795,0,1655249767,6298.106581119995,-1158.5577172799967,24534.36134112 2022-06-15,06:40:02.000,166,9572417,-795,0,1655249768,6298.126790049995,-1158.5365698899986,24534.459160799997 2022-06-15,06:40:03.000,166,9572390,-795,0,1655249769,6298.274988869998,-1158.5365698899986,24534.64781304 2022-06-15,06:40:04.000,166,9572409,-795,0,1655249770,6298.268252559996,-1158.5013242400018,24534.65480016001 2022-06-15,06:40:05.000,166,9572430,-795,0,1655249771,6298.146998979995,-1158.5083733700012,24534.466147920008 2022-06-15,06:40:06.000,166,9572424,5,0,1655249772,6298.2076257699955,-1158.5154225000006,24534.5989032 2022-06-15,06:40:07.000,166,9572393,-795,0,1655249773,6298.214362079998,-1158.5154225000006,24534.605890319996 2022-06-15,06:40:08.000,166,9572434,-795,0,1655249774,6298.173944219998,-1158.5154225000006,24534.61986456 2022-06-15,06:40:09.000,166,9572348,-795,0,1655249775,6298.126790049995,-1158.5083733700012,24534.53601912001 2022-06-15,06:40:10.000,166,9572328,325,0,1655249776,6298.200889459993,-1158.4942751099952,24534.710697120005 2022-06-15,06:40:11.000,166,9572371,485,0,1655249777,6298.187416839995,-1158.4801768499965,24534.69672288 2022-06-15,06:40:12.000,166,9572405,-795,0,1655249778,6298.194153149998,-1158.4590294599984,24534.78755544 2022-06-15,06:40:13.000,166,9572385,-795,0,1655249779,6298.025745399995,-1158.4801768499965,24534.633838800008 2022-06-15,06:40:14.000,166,9572432,-795,0,1655249780,6298.133526359998,-1158.451980329999,24534.71768424 2022-06-15,06:40:15.000,166,9572392,-795,0,1655249781,6298.079635879993,-1158.4590294599984,24534.78755544 2022-06-15,06:40:16.000,166,9572402,325,0,1655249782,6298.045954329995,-1158.451980329999,24534.71768424 2022-06-15,06:40:17.000,166,9572388,-795,0,1655249783,6297.978591229992,-1158.451980329999,24534.65480016001 2022-06-15,06:40:18.000,166,9572370,-795,0,1655249784,6297.992063849997,-1158.4449311999997,24534.70371000001 2022-06-15,06:40:19.000,166,9572394,445,0,1655249785,6298.126790049995,-1158.430832940001,24534.794542559997 2022-06-15,06:40:20.000,166,9572369,-795,0,1655249786,6298.086372189995,-1158.4449311999997,24534.86441376 2022-06-15,06:40:21.000,166,9572359,-74,0,1655249787,6298.0931084999975,-1158.451980329999,24534.87140088001 2022-06-15,06:40:22.000,166,9572346,-595,0,1655249788,6297.958382299992,-1158.4378820700003,24534.759606960004 2022-06-15,06:40:23.000,166,9572429,-715,0,1655249789,6297.971854919997,-1158.4449311999997,24534.808516800003 2022-06-15,06:40:24.000,166,9572382,-795,0,1655249790,6297.958382299992,-1158.451980329999,24534.829478160005 2022-06-15,06:40:25.000,166,9572411,-795,0,1655249791,6297.992063849997,-1158.451980329999,24534.87140088001 2022-06-15,06:40:26.000,166,9572424,-795,0,1655249792,6297.944909679994,-1158.4590294599984,24534.794542559997 2022-06-15,06:40:27.000,166,9572396,-795,0,1655249793,6297.9651186099945,-1158.4590294599984,24534.81550392 2022-06-15,06:40:28.000,166,9572389,-795,0,1655249794,6298.039218019992,-1158.4237838100016,24534.92031072001 2022-06-15,06:40:29.000,166,9572412,-795,0,1655249795,6298.039218019992,-1158.430832940001,24534.99018192001 2022-06-15,06:40:30.000,166,9572467,605,0,1655249796,6298.012272779997,-1158.4449311999997,24534.927297840004 2022-06-15,06:40:31.000,166,9572349,-795,0,1655249797,6297.992063849997,-1158.430832940001,24534.913323599998 2022-06-15,06:40:32.000,166,9572403,525,0,1655249798,6297.917964439999,-1158.4449311999997,24534.906336480002 2022-06-15,06:40:33.000,166,9572404,525,0,1655249799,6297.884282889994,-1158.4731277199971,24534.899349360006 2022-06-15,06:40:34.000,166,9572424,765,0,1655249800,6297.971854919997,-1158.451980329999,24535.074027360002 2022-06-15,06:40:35.000,166,9572410,-795,0,1655249801,6297.985327539995,-1158.4449311999997,24535.115950080006 2022-06-15,06:40:36.000,166,9572404,-795,0,1655249802,6297.971854919997,-1158.4801768499965,24535.15088568 2022-06-15,06:40:37.000,166,9572404,-795,0,1655249803,6297.917964439999,-1158.4590294599984,24535.025117520003 2022-06-15,06:40:38.000,166,9572448,-795,0,1655249804,6297.958382299992,-1158.430832940001,24535.136911440008 2022-06-15,06:40:39.000,166,9572384,-235,0,1655249805,6297.917964439999,-1158.4590294599984,24535.094988720004 2022-06-15,06:40:40.000,166,9572382,-555,0,1655249806,6297.911228129997,-1158.4731277199971,24535.074027360002 2022-06-15,06:40:41.000,166,9572401,-795,0,1655249807,6297.944909679994,-1158.4801768499965,24535.1229372 2022-06-15,06:40:42.000,166,9572325,-795,0,1655249808,6297.917964439999,-1158.4590294599984,24535.060053119996 2022-06-15,06:40:43.000,166,9572358,-155,0,1655249809,6297.917964439999,-1158.5154225000006,24535.17184704 2022-06-15,06:40:44.000,166,9572421,565,0,1655249810,6297.9651186099945,-1158.5083733700012,24535.19979552 2022-06-15,06:40:45.000,166,9572450,-795,0,1655249811,6297.998800159992,-1158.5295207599993,24535.25569248001 2022-06-15,06:40:46.000,166,9572337,-795,0,1655249812,6297.998800159992,-1158.5295207599993,24535.234731120006 2022-06-15,06:40:47.000,166,9572348,325,0,1655249813,6297.891019199997,-1158.543619019998,24535.129924319997 2022-06-15,06:40:48.000,166,9572419,-195,0,1655249814,6297.917964439999,-1158.5859138000014,24535.094988720004 2022-06-15,06:40:49.000,166,9572343,-675,0,1655249815,6297.891019199997,-1158.6000120600002,24535.08800160001 2022-06-15,06:40:50.000,166,9572386,-795,0,1655249816,6298.039218019992,-1158.5718155399954,24535.25569248001 2022-06-15,06:40:51.000,166,9572420,605,0,1655249817,6298.066163259995,-1158.6000120600002,24535.325563679995 2022-06-15,06:40:52.000,166,9572374,1205,0,1655249818,6297.931437059997,-1158.6282085799976,24535.20678264001 2022-06-15,06:40:53.000,166,9572417,-795,0,1655249752,6297.958382299992,-1158.6070611899995,24535.129924319997 2022-06-15,06:40:54.000,166,9572442,-795,0,1655249753,6298.012272779997,-1158.6493559699957,24535.227743999996 2022-06-15,06:40:55.000,166,9572416,-475,0,1655249754,6298.0594269499925,-1158.6775524900004,24535.283640960006 2022-06-15,06:40:56.000,166,9572398,725,0,1655249755,6297.938173369999,-1158.6986998799985,24535.143898560003 2022-06-15,06:40:57.000,166,9572353,-235,0,1655249756,6297.9651186099945,-1158.7127981399972,24535.185821280007 2022-06-15,06:40:58.000,166,9572386,-795,0,1655249757,6297.9651186099945,-1158.740994660002,24535.157872799995 2022-06-15,06:40:59.000,166,9572394,-795,0,1655249758,6298.045954329995,-1158.7691911799993,24535.25569248001 2022-06-15,06:41:00.000,166,9572380,-795,0,1655249759,6298.113317429998,-1158.8044368299961,24535.38844776 2022-06-15,06:41:01.000,166,9572348,605,0,1655249760,6298.099844809993,-1158.8326333500008,24535.430370480004 2022-06-15,06:41:02.000,166,9572483,-795,0,1655249761,6298.039218019992,-1158.8819772599963,24535.29062808 2022-06-15,06:41:03.000,166,9572371,725,0,1655249762,6298.025745399995,-1158.9313211699991,24535.241718240002 2022-06-15,06:41:04.000,166,9572374,765,0,1655249763,6297.998800159992,-1158.9524685599972,24535.346525039997 2022-06-15,06:41:05.000,166,9572363,-795,0,1655249764,6298.0594269499925,-1158.9877142100013,24535.416396239998 2022-06-15,06:41:06.000,166,9572385,-795,0,1655249765,6298.0931084999975,-1159.0723037700009,24535.444344719996 2022-06-15,06:41:07.000,166,9572348,-795,0,1655249766,6298.032481709997,-1159.0793529000002,24535.4373576 2022-06-15,06:41:08.000,166,9572405,365,0,1655249767,6297.958382299992,-1159.1427950700017,24535.38844776 2022-06-15,06:41:09.000,166,9572408,-795,0,1655249768,6297.985327539995,-1159.1639424599998,24535.353512160007 2022-06-15,06:41:10.000,166,9572411,-795,0,1655249769,6298.025745399995,-1159.1568933300005,24535.430370480004 2022-06-15,06:41:11.000,166,9572370,5,0,1655249770,6298.019009089992,-1159.220335500002,24535.479280320003 2022-06-15,06:41:12.000,166,9572340,-795,0,1655249771,6297.924700749994,-1159.2344337600007,24535.332550800005 2022-06-15,06:41:13.000,166,9572397,-795,0,1655249772,6297.958382299992,-1159.2485320199994,24535.3674864 2022-06-15,06:41:14.000,166,9572403,845,0,1655249773,6298.045954329995,-1159.2696794099975,24535.479280320003 2022-06-15,06:41:15.000,166,9572406,-795,0,1655249774,6298.019009089992,-1159.2978759300022,24535.48626744 2022-06-15,06:41:16.000,166,9572322,-795,0,1655249775,6297.998800159992,-1159.3401707099983,24535.54216440001 2022-06-15,06:41:17.000,166,9572358,-795,0,1655249776,6297.951645989997,-1159.354268969997,24535.38844776 2022-06-15,06:41:18.000,166,9572393,-795,0,1655249777,6297.998800159992,-1159.3965637500005,24535.5072288 2022-06-15,06:41:19.000,166,9572374,-795,0,1655249778,6297.998800159992,-1159.424760269998,24535.45831896 2022-06-15,06:41:20.000,166,9572367,-795,0,1655249779,6297.884282889994,-1159.4670550500014,24535.472293200008 2022-06-15,06:41:21.000,166,9572454,-795,0,1655249780,6297.958382299992,-1159.4882024399994,24535.514215919997 2022-06-15,06:41:22.000,166,9572429,-795,0,1655249781,6297.924700749994,-1159.5375463500022,24535.472293200008 2022-06-15,06:41:23.000,166,9572309,924,0,1655249782,6297.924700749994,-1159.5868902599977,24535.514215919997 2022-06-15,06:41:24.000,166,9572463,-475,0,1655249783,6297.944909679994,-1159.5868902599977,24535.59107424001 2022-06-15,06:41:25.000,166,9572447,-354,0,1655249784,6297.931437059997,-1159.6362341700005,24535.59107424001 2022-06-15,06:41:26.000,166,9572413,285,0,1655249785,6297.904491819994,-1159.6785289499967,24535.55613864 2022-06-15,06:41:27.000,166,9572390,-795,0,1655249786,6297.823656099994,-1159.7208237300001,24535.472293200008 2022-06-15,06:41:28.000,166,9572436,-395,0,1655249787,6297.843865029994,-1159.7349219899988,24535.444344719996 2022-06-15,06:41:29.000,166,9572346,-795,0,1655249788,6297.8506013399965,-1159.7842659000016,24535.55613864 2022-06-15,06:41:30.000,166,9572408,-795,0,1655249789,6297.911228129997,-1159.8054132899997,24535.570112880006 2022-06-15,06:41:31.000,166,9572397,-795,0,1655249790,6297.8506013399965,-1159.8054132899997,24535.65395832 2022-06-15,06:41:32.000,166,9572425,-795,0,1655249791,6297.843865029994,-1159.8336098099971,24535.619022720006 2022-06-15,06:41:33.000,166,9572402,445,0,1655249792,6297.756292999999,-1159.8265606799978,24535.563125759996 2022-06-15,06:41:34.000,166,9572427,525,0,1655249793,6297.783238239994,-1159.8547571999952,24535.60504848 2022-06-15,06:41:35.000,166,9572380,245,0,1655249794,6297.742820379994,-1159.8970519799987,24535.570112880006 2022-06-15,06:41:36.000,166,9572431,-795,0,1655249795,6297.688929899996,-1159.9111502399974,24535.549151520005 2022-06-15,06:41:37.000,166,9572419,5,0,1655249796,6297.628303109996,-1159.939346760002,24535.479280320003 2022-06-15,06:41:38.000,166,9572435,645,0,1655249797,6297.628303109996,-1159.9675432799995,24535.53517728 2022-06-15,06:41:39.000,166,9572340,765,0,1655249798,6297.709138829996,-1159.9816415399982,24535.65395832 2022-06-15,06:41:40.000,166,9572273,-795,0,1655249799,6297.628303109996,-1159.9745924099989,24535.646971200003 2022-06-15,06:41:41.000,166,9572325,-795,0,1655249800,6297.587885249995,-1160.0027889299963,24535.660945439995 2022-06-15,06:41:42.000,166,9572501,-795,0,1655249801,6297.641775729993,-1160.030985450001,24535.54216440001 2022-06-15,06:41:43.000,166,9572396,-795,0,1655249802,6297.507049529995,-1160.0803293599965,24535.493254559995 2022-06-15,06:41:44.000,166,9572392,445,0,1655249803,6297.439686429992,-1160.0944276199953,24535.430370480004 2022-06-15,06:41:45.000,166,9572349,525,0,1655249804,6297.432950119997,-1160.1296732699993,24535.500241680005 2022-06-15,06:41:46.000,166,9572422,-795,0,1655249805,6297.587885249995,-1160.1367223999987,24535.60504848 2022-06-15,06:41:47.000,166,9572361,-795,0,1655249806,6297.587885249995,-1160.1719680499955,24535.612035599996 2022-06-15,06:41:48.000,166,9572326,-795,0,1655249807,6297.540731079993,-1160.1790171800021,24535.646971200003 2022-06-15,06:41:49.000,166,9572341,-795,0,1655249808,6297.473367979997,-1160.1719680499955,24535.521203040007 2022-06-15,06:41:50.000,166,9572419,1085,0,1655249809,6297.527258459995,-1160.2213119599983,24535.681906799997 2022-06-15,06:41:51.000,166,9572365,605,0,1655249810,6297.520522149993,-1160.2001645700002,24535.639984080008 2022-06-15,06:41:52.000,166,9572383,565,0,1655249811,6297.446422739995,-1160.235410219997,24535.493254559995 2022-06-15,06:41:53.000,166,9572386,924,0,1655249812,6297.419477499992,-1160.2495084799957,24535.528190160003 2022-06-15,06:41:54.000,166,9572371,-795,0,1655249813,6297.473367979997,-1160.256557609995,24535.70286816 2022-06-15,06:41:55.000,166,9572373,-795,0,1655249814,6297.480104289993,-1160.2777050000004,24535.765752240004 2022-06-15,06:41:56.000,166,9572387,-795,0,1655249815,6297.500313219993,-1160.270655870001,24535.730816639996 2022-06-15,06:41:57.000,166,9572362,-795,0,1655249816,6297.419477499992,-1160.3059015199979,24535.60504848 2022-06-15,06:41:58.000,166,9572370,-795,0,1655249817,6297.500313219993,-1160.2777050000004,24535.70286816 2022-06-15,06:41:59.000,166,9572350,-795,0,1655249818,6297.3453780899945,-1160.2988523899985,24535.45831896 2022-06-15,06:42:00.000,166,9572398,805,0,1655249752,6297.331905469997,-1160.270655870001,24535.612035599996 2022-06-15,06:42:01.000,166,9572409,-795,0,1655249753,6297.379059639992,-1160.2988523899985,24535.584087119998 2022-06-15,06:42:02.000,166,9572409,1085,0,1655249754,6297.473367979997,-1160.2847541299998,24535.62600984 2022-06-15,06:42:03.000,166,9572418,-795,0,1655249755,6297.527258459995,-1160.3129506499972,24535.856584800007 2022-06-15,06:42:04.000,166,9572399,-795,0,1655249756,6297.500313219993,-1160.2988523899985,24535.828636319995 2022-06-15,06:42:05.000,166,9572356,-795,0,1655249757,6297.4598953599925,-1160.3340980399953,24535.65395832 2022-06-15,06:42:06.000,166,9572395,124,0,1655249758,6297.507049529995,-1160.2988523899985,24535.765752240004 2022-06-15,06:42:07.000,166,9572351,725,0,1655249759,6297.486840599995,-1160.3481963000013,24535.786713600006 2022-06-15,06:42:08.000,166,9572381,-795,0,1655249760,6297.4598953599925,-1160.327048909996,24535.765752240004 2022-06-15,06:42:09.000,166,9572396,-795,0,1655249761,6297.453159049997,-1160.3693436899994,24535.695881040003 2022-06-15,06:42:10.000,166,9572338,445,0,1655249762,6297.520522149993,-1160.36229456,24535.87055904 2022-06-15,06:42:11.000,166,9572405,605,0,1655249763,6297.520522149993,-1160.4116384699955,24535.898507519996 2022-06-15,06:42:12.000,166,9572373,-795,0,1655249764,6297.547467389995,-1160.4186876000022,24535.905494640007 2022-06-15,06:42:13.000,166,9572429,1125,0,1655249765,6297.372323329997,-1160.4468841199996,24535.72382952 2022-06-15,06:42:14.000,166,9572442,-795,0,1655249766,6297.560940009993,-1160.4398349900002,24535.912481760002 2022-06-15,06:42:15.000,166,9572455,-795,0,1655249767,6297.480104289993,-1160.4398349900002,24536.031262800003 2022-06-15,06:42:16.000,166,9572389,245,0,1655249768,6297.453159049997,-1160.4821297699964,24535.8216492 2022-06-15,06:42:17.000,166,9572415,245,0,1655249769,6297.453159049997,-1160.4891788999957,24535.765752240004 2022-06-15,06:42:18.000,166,9572379,605,0,1655249770,6297.540731079993,-1160.5032771600017,24535.982352960003 2022-06-15,06:42:19.000,166,9572368,-74,0,1655249771,6297.6080941799955,-1160.545571939998,24536.073185520007 2022-06-15,06:42:20.000,166,9572373,765,0,1655249772,6297.547467389995,-1160.5173754200005,24536.03824992 2022-06-15,06:42:21.000,166,9572380,-795,0,1655249773,6297.648512039996,-1160.5173754200005,24536.122095360006 2022-06-15,06:42:22.000,166,9572394,605,0,1655249774,6297.601357869993,-1160.5173754200005,24535.98934008 2022-06-15,06:42:23.000,166,9572410,-795,0,1655249775,6297.628303109996,-1160.510326290001,24536.052224160005 2022-06-15,06:42:24.000,166,9572407,-795,0,1655249776,6297.635039419998,-1160.5032771600017,24536.087159759998 2022-06-15,06:42:25.000,166,9572448,-795,0,1655249777,6297.635039419998,-1160.4891788999957,24536.171005200005 2022-06-15,06:42:26.000,166,9572432,-395,0,1655249778,6297.655248349998,-1160.4821297699964,24536.10812112 2022-06-15,06:42:27.000,166,9572427,-795,0,1655249779,6297.675457279998,-1160.475080639997,24536.191966560007 2022-06-15,06:42:28.000,166,9572405,-795,0,1655249780,6297.742820379994,-1160.4680315099977,24536.310747600008 2022-06-15,06:42:29.000,166,9572411,-315,0,1655249781,6297.742820379994,-1160.4398349900002,24536.310747600008 2022-06-15,06:42:30.000,166,9572465,365,0,1655249782,6297.7024025199935,-1160.4609823799983,24536.317734720004 2022-06-15,06:42:31.000,166,9572359,805,0,1655249783,6297.668720969996,-1160.4398349900002,24536.310747600008 2022-06-15,06:42:32.000,166,9572380,-515,0,1655249784,6297.567676319995,-1160.4257367300015,24536.171005200005 2022-06-15,06:42:33.000,166,9572386,-795,0,1655249785,6297.628303109996,-1160.4045893399962,24536.275812 2022-06-15,06:42:34.000,166,9572394,805,0,1655249786,6297.675457279998,-1160.3693436899994,24536.415554400002 2022-06-15,06:42:35.000,166,9572350,-555,0,1655249787,6297.709138829996,-1160.3693436899994,24536.415554400002 2022-06-15,06:42:36.000,166,9572382,-795,0,1655249788,6297.709138829996,-1160.3552454300007,24536.46446424 2022-06-15,06:42:37.000,166,9572374,-795,0,1655249789,6297.709138829996,-1160.327048909996,24536.422541519998 2022-06-15,06:42:38.000,166,9572358,525,0,1655249790,6297.763029309994,-1160.3129506499972,24536.506386960005 2022-06-15,06:42:39.000,166,9572446,-795,0,1655249791,6297.749556689996,-1160.2918032599991,24536.44350288 2022-06-15,06:42:40.000,166,9572437,245,0,1655249792,6297.749556689996,-1160.3129506499972,24536.471451359997 2022-06-15,06:42:41.000,166,9572414,-795,0,1655249793,6297.769765619996,-1160.3059015199979,24536.499399839995 2022-06-15,06:42:42.000,166,9572405,-354,0,1655249794,6297.7360840699985,-1160.3059015199979,24536.49241272 2022-06-15,06:42:43.000,166,9572405,1205,0,1655249795,6297.756292999999,-1160.3199997799966,24536.534335440003 2022-06-15,06:42:44.000,166,9572366,805,0,1655249796,6297.870810269997,-1160.270655870001,24536.604206640004 2022-06-15,06:42:45.000,166,9572446,-795,0,1655249797,6297.857337649999,-1160.2636067400017,24536.6601036 2022-06-15,06:42:46.000,166,9572342,-795,0,1655249798,6297.857337649999,-1160.235410219997,24536.653116480004 2022-06-15,06:42:47.000,166,9572403,565,0,1655249799,6297.749556689996,-1160.2283610899976,24536.576258160007 2022-06-15,06:42:48.000,166,9572400,924,0,1655249800,6297.763029309994,-1160.214262829999,24536.590232399998 2022-06-15,06:42:49.000,166,9572387,-795,0,1655249801,6297.816919789999,-1160.1649189199961,24536.667090719995 2022-06-15,06:42:50.000,166,9572364,-795,0,1655249802,6297.789974549996,-1160.1296732699993,24536.653116480004 2022-06-15,06:42:51.000,166,9572394,-795,0,1655249803,6297.884282889994,-1160.0803293599965,24536.785871759996 2022-06-15,06:42:52.000,166,9572391,165,0,1655249804,6297.823656099994,-1160.052132839999,24536.799846 2022-06-15,06:42:53.000,166,9572407,-795,0,1655249805,6297.810183479996,-1160.0239363200017,24536.76491040001 2022-06-15,06:42:54.000,166,9572428,-795,0,1655249806,6297.870810269997,-1160.0098380599957,24536.88369144001 2022-06-15,06:42:55.000,166,9572452,-795,0,1655249807,6297.830392409996,-1159.9675432799995,24536.76491040001 2022-06-15,06:42:56.000,166,9572477,-795,0,1655249808,6297.682193589993,-1159.9463958900014,24536.639142239997 2022-06-15,06:42:57.000,166,9572389,1205,0,1655249809,6297.843865029994,-1159.9463958900014,24536.911639920007 2022-06-15,06:42:58.000,166,9572414,5,0,1655249810,6297.870810269997,-1159.925248499996,24536.96753688 2022-06-15,06:42:59.000,166,9572406,-795,0,1655249811,6297.843865029994,-1159.8970519799987,24536.93260128001 2022-06-15,06:43:00.000,166,9572450,-795,0,1655249812,6297.897755509999,-1159.904101109998,24537.023433839997 2022-06-15,06:43:01.000,166,9572380,-795,0,1655249813,6297.891019199997,-1159.904101109998,24537.037408080003 2022-06-15,06:43:02.000,166,9572464,-114,0,1655249814,6297.837128719999,-1159.8970519799987,24536.904652799996 2022-06-15,06:43:03.000,166,9572434,45,0,1655249815,6297.904491819994,-1159.8900028499993,24537.009459600005 2022-06-15,06:43:04.000,166,9572396,245,0,1655249816,6297.891019199997,-1159.8759045900006,24537.086317920002 2022-06-15,06:43:05.000,166,9572416,605,0,1655249817,6297.924700749994,-1159.8759045900006,24537.10029216001 2022-06-15,06:43:06.000,166,9572426,645,0,1655249818,6297.911228129997,-1159.8618063300019,24536.99548536 2022-06-15,06:43:07.000,166,9572426,1045,0,1655249752,6297.931437059997,-1159.8195115499984,24537.093305039998 2022-06-15,06:43:08.000,166,9572414,-795,0,1655249753,6297.904491819994,-1159.812462419999,24537.0443952 2022-06-15,06:43:09.000,166,9572367,845,0,1655249754,6298.045954329995,-1159.7701676399956,24537.191124719997 2022-06-15,06:43:10.000,166,9572460,45,0,1655249755,6298.032481709997,-1159.7631185099963,24537.23304744 2022-06-15,06:43:11.000,166,9572399,645,0,1655249756,6297.891019199997,-1159.7631185099963,24536.953562639996 2022-06-15,06:43:12.000,166,9572394,725,0,1655249757,6297.9651186099945,-1159.7631185099963,24537.079330800007 2022-06-15,06:43:13.000,166,9572452,-795,0,1655249758,6298.005536469995,-1159.7631185099963,24537.21208608 2022-06-15,06:43:14.000,166,9572364,645,0,1655249759,6298.039218019992,-1159.7278728599995,24537.254008800002 2022-06-15,06:43:15.000,166,9572382,-395,0,1655249760,6297.985327539995,-1159.7349219899988,24537.191124719997 2022-06-15,06:43:16.000,166,9572393,-795,0,1655249761,6297.998800159992,-1159.7208237300001,24537.198111840007 2022-06-15,06:43:17.000,166,9572412,-555,0,1655249762,6298.0594269499925,-1159.7349219899988,24537.26798304001 2022-06-15,06:43:18.000,166,9572400,-795,0,1655249763,6298.032481709997,-1159.7349219899988,24537.316892880008 2022-06-15,06:43:19.000,166,9572388,-274,0,1655249764,6297.992063849997,-1159.7137746000008,24537.247021680007 2022-06-15,06:43:20.000,166,9572417,-74,0,1655249765,6298.025745399995,-1159.7137746000008,24537.21907320001 2022-06-15,06:43:21.000,166,9572372,-555,0,1655249766,6298.032481709997,-1159.7278728599995,24537.274970160004 2022-06-15,06:43:22.000,166,9572424,-795,0,1655249767,6298.052690639997,-1159.6714798199973,24537.428686799998 2022-06-15,06:43:23.000,166,9572397,85,0,1655249768,6297.931437059997,-1159.685578079996,24537.21907320001 2022-06-15,06:43:24.000,166,9572412,-795,0,1655249769,6298.072899569997,-1159.699676340002,24537.40073832 2022-06-15,06:43:25.000,166,9572454,-35,0,1655249770,6298.0931084999975,-1159.6926272099954,24537.414712560007 2022-06-15,06:43:26.000,166,9572407,-354,0,1655249771,6298.019009089992,-1159.7278728599995,24537.28195728 2022-06-15,06:43:27.000,166,9572386,-795,0,1655249772,6298.019009089992,-1159.7208237300001,24537.365802720007 2022-06-15,06:43:28.000,166,9572409,-795,0,1655249773,6298.032481709997,-1159.756069379997,24537.463622400006 2022-06-15,06:43:29.000,166,9572415,-315,0,1655249774,6298.012272779997,-1159.7419711199982,24537.463622400006 2022-06-15,06:43:30.000,166,9572413,805,0,1655249775,6298.039218019992,-1159.7701676399956,24537.505545119995 2022-06-15,06:43:31.000,166,9572433,325,0,1655249776,6298.032481709997,-1159.7983641600003,24537.54746784 2022-06-15,06:43:32.000,166,9572402,-235,0,1655249777,6298.005536469995,-1159.7983641600003,24537.51951936 2022-06-15,06:43:33.000,166,9572340,-795,0,1655249778,6297.938173369999,-1159.8054132899997,24537.477596639998 2022-06-15,06:43:34.000,166,9572424,-795,0,1655249779,6297.958382299992,-1159.8406589399965,24537.575416319996 2022-06-15,06:43:35.000,166,9572396,765,0,1655249780,6297.891019199997,-1159.7983641600003,24537.533493600007 2022-06-15,06:43:36.000,166,9572406,-795,0,1655249781,6297.877546579999,-1159.8336098099971,24537.533493600007 2022-06-15,06:43:37.000,166,9572466,-795,0,1655249782,6297.789974549996,-1159.8195115499984,24537.414712560007 2022-06-15,06:43:38.000,166,9572412,805,0,1655249783,6297.776501929999,-1159.8406589399965,24537.40073832 2022-06-15,06:43:39.000,166,9572360,-795,0,1655249784,6297.843865029994,-1159.8336098099971,24537.645287519998 2022-06-15,06:43:40.000,166,9572457,-795,0,1655249785,6297.810183479996,-1159.8547571999952,24537.61733904 2022-06-15,06:43:41.000,166,9572390,605,0,1655249786,6297.789974549996,-1159.88295372,24537.589390560002 2022-06-15,06:43:42.000,166,9572401,325,0,1655249787,6297.668720969996,-1159.8900028499993,24537.463622400006 2022-06-15,06:43:43.000,166,9572444,-795,0,1655249788,6297.668720969996,-1159.8759045900006,24537.498558 2022-06-15,06:43:44.000,166,9572425,-795,0,1655249789,6297.682193589993,-1159.925248499996,24537.575416319996 2022-06-15,06:43:45.000,166,9572455,-515,0,1655249790,6297.648512039996,-1159.925248499996,24537.526506479997 2022-06-15,06:43:46.000,166,9572354,485,0,1655249791,6297.614830489998,-1159.9322976299954,24537.491570880004 2022-06-15,06:43:47.000,166,9572368,365,0,1655249792,6297.628303109996,-1159.9816415399982,24537.512532240005 2022-06-15,06:43:48.000,166,9572331,245,0,1655249793,6297.668720969996,-1159.9816415399982,24537.596377679998 2022-06-15,06:43:49.000,166,9572347,-795,0,1655249794,6297.621566799993,-1159.9816415399982,24537.596377679998 2022-06-15,06:43:50.000,166,9572410,-515,0,1655249795,6297.601357869993,-1159.995739799997,24537.596377679998 2022-06-15,06:43:51.000,166,9572369,-795,0,1655249796,6297.540731079993,-1159.9886906699976,24537.533493600007 2022-06-15,06:43:52.000,166,9572379,-795,0,1655249797,6297.453159049997,-1160.030985450001,24537.43567392001 2022-06-15,06:43:53.000,166,9572384,685,0,1655249798,6297.432950119997,-1160.0098380599957,24537.414712560007 2022-06-15,06:43:54.000,166,9572395,-795,0,1655249799,6297.500313219993,-1160.0450837099997,24537.561442080005 2022-06-15,06:43:55.000,166,9572398,645,0,1655249800,6297.533994769998,-1160.0803293599965,24537.610351920004 2022-06-15,06:43:56.000,166,9572408,645,0,1655249801,6297.473367979997,-1160.0944276199953,24537.61733904 2022-06-15,06:43:57.000,166,9572414,-795,0,1655249802,6297.412741189997,-1160.0662310999978,24537.533493600007 2022-06-15,06:43:58.000,166,9572350,124,0,1655249803,6297.419477499992,-1160.0662310999978,24537.54746784 2022-06-15,06:43:59.000,166,9572395,-795,0,1655249804,6297.399268569992,-1160.0732802299972,24537.491570880004 2022-06-15,06:44:00.000,166,9572391,-795,0,1655249805,6297.392532259997,-1160.0803293599965,24537.505545119995 2022-06-15,06:44:01.000,166,9572408,-795,0,1655249806,6297.399268569992,-1160.0803293599965,24537.5684292 2022-06-15,06:44:02.000,166,9572421,285,0,1655249807,6297.3453780899945,-1160.0450837099997,24537.43567392001 2022-06-15,06:44:03.000,166,9572383,765,0,1655249808,6297.365587019995,-1160.052132839999,24537.55445496001 2022-06-15,06:44:04.000,166,9572387,-795,0,1655249809,6297.453159049997,-1160.0662310999978,24537.673235999995 2022-06-15,06:44:05.000,166,9572350,-795,0,1655249810,6297.406004879995,-1160.0380345800004,24537.624326159996 2022-06-15,06:44:06.000,166,9572420,-795,0,1655249811,6297.385795949995,-1160.0239363200017,24537.596377679998 2022-06-15,06:44:07.000,166,9572430,924,0,1655249812,6297.278014989999,-1160.052132839999,24537.43567392001 2022-06-15,06:44:08.000,166,9572435,-795,0,1655249813,6297.271278679997,-1160.0239363200017,24537.456635279996 2022-06-15,06:44:09.000,166,9572383,-795,0,1655249814,6297.318432849999,-1160.030985450001,24537.60336480001 2022-06-15,06:44:10.000,166,9572349,-795,0,1655249815,6297.372323329997,-1160.0027889299963,24537.5684292 2022-06-15,06:44:11.000,166,9572416,-795,0,1655249816,6297.338641779999,-1160.0027889299963,24537.631313280006 2022-06-15,06:44:12.000,166,9572362,445,0,1655249817,6297.365587019995,-1160.030985450001,24537.645287519998 2022-06-15,06:44:13.000,166,9572392,-795,0,1655249818,6297.210651889996,-1160.0380345800004,24537.561442080005 2022-06-15,06:44:14.000,166,9572375,205,0,1655249752,6297.143288789994,-1159.995739799997,24537.54746784 2022-06-15,06:44:15.000,166,9572374,-795,0,1655249753,6297.2510697499965,-1160.0168871900023,24537.624326159996 2022-06-15,06:44:16.000,166,9572428,-795,0,1655249754,6297.143288789994,-1160.0098380599957,24537.512532240005 2022-06-15,06:44:17.000,166,9572383,-795,0,1655249755,6297.183706649994,-1159.9886906699976,24537.55445496001 2022-06-15,06:44:18.000,166,9572396,-114,0,1655249756,6297.183706649994,-1159.9886906699976,24537.575416319996 2022-06-15,06:44:19.000,166,9572402,605,0,1655249757,6297.190442959996,-1159.9534450200008,24537.575416319996 2022-06-15,06:44:20.000,166,9572418,685,0,1655249758,6297.176970339999,-1159.9463958900014,24537.624326159996 2022-06-15,06:44:21.000,166,9572440,-795,0,1655249759,6297.224124509994,-1159.9322976299954,24537.610351920004 2022-06-15,06:44:22.000,166,9572411,285,0,1655249760,6297.217388199999,-1159.925248499996,24537.71515872 2022-06-15,06:44:23.000,166,9572404,-114,0,1655249761,6297.183706649994,-1159.925248499996,24537.72214584001 2022-06-15,06:44:24.000,166,9572405,-795,0,1655249762,6297.1365524799985,-1159.8970519799987,24537.659261760004 2022-06-15,06:44:25.000,166,9572431,-795,0,1655249763,6297.062453069993,-1159.904101109998,24537.589390560002 2022-06-15,06:44:26.000,166,9572375,-595,0,1655249764,6297.129816169996,-1159.8900028499993,24537.610351920004 2022-06-15,06:44:27.000,166,9572394,-795,0,1655249765,6297.210651889996,-1159.8759045900006,24537.764068559998 2022-06-15,06:44:28.000,166,9572399,-795,0,1655249766,6297.150025099996,-1159.8759045900006,24537.85490112 2022-06-15,06:44:29.000,166,9572450,-795,0,1655249767,6297.042244139993,-1159.8688554600012,24537.659261760004 2022-06-15,06:44:30.000,166,9572432,-795,0,1655249768,6296.954672109998,-1159.8618063300019,24537.55445496001 2022-06-15,06:44:31.000,166,9572372,-795,0,1655249769,6297.055716759998,-1159.88295372,24537.652274640008 2022-06-15,06:44:32.000,166,9572408,-35,0,1655249770,6297.062453069993,-1159.8406589399965,24537.708171600003 2022-06-15,06:44:33.000,166,9572384,-795,0,1655249771,6297.109607239996,-1159.8265606799978,24537.792017039996 2022-06-15,06:44:34.000,166,9572365,-795,0,1655249772,6297.123079859994,-1159.7983641600003,24537.77105568001 2022-06-15,06:44:35.000,166,9572358,725,0,1655249773,6297.109607239996,-1159.7842659000016,24537.778042800004 2022-06-15,06:44:36.000,166,9572425,-795,0,1655249774,6297.048980449996,-1159.7701676399956,24537.77105568001 2022-06-15,06:44:37.000,166,9572372,325,0,1655249775,6297.1028709299935,-1159.7349219899988,24537.83393976 2022-06-15,06:44:38.000,166,9572426,445,0,1655249776,6297.1028709299935,-1159.7208237300001,24537.861888239997 2022-06-15,06:44:39.000,166,9572378,-795,0,1655249777,6297.1028709299935,-1159.685578079996,24537.819965520008 2022-06-15,06:44:40.000,166,9572441,645,0,1655249778,6297.015298899998,-1159.6714798199973,24537.750094320007 2022-06-15,06:44:41.000,166,9572358,645,0,1655249779,6297.062453069993,-1159.6291850400012,24537.83393976 2022-06-15,06:44:42.000,166,9572427,-795,0,1655249780,6297.055716759998,-1159.6080376499958,24537.840926879995 2022-06-15,06:44:43.000,166,9572402,365,0,1655249781,6297.062453069993,-1159.6009885199965,24537.840926879995 2022-06-15,06:44:44.000,166,9572341,-195,0,1655249782,6297.1028709299935,-1159.572791999999,24537.966695040006 2022-06-15,06:44:45.000,166,9572375,-354,0,1655249783,6297.096134619998,-1159.5657428699997,24537.931759439998 2022-06-15,06:44:46.000,166,9572362,124,0,1655249784,6297.008562589996,-1159.5375463500022,24537.931759439998 2022-06-15,06:44:47.000,166,9572343,-795,0,1655249785,6296.934463179998,-1159.5375463500022,24537.80599128 2022-06-15,06:44:48.000,166,9572394,525,0,1655249786,6296.934463179998,-1159.5093498299975,24537.8828496 2022-06-15,06:44:49.000,166,9572395,605,0,1655249787,6297.015298899998,-1159.4882024399994,24537.90381096 2022-06-15,06:44:50.000,166,9572310,-515,0,1655249788,6297.028771519996,-1159.48115331,24538.00163064 2022-06-15,06:44:51.000,166,9572432,-795,0,1655249789,6297.035507829998,-1159.460005920002,24538.036566240007 2022-06-15,06:44:52.000,166,9572400,-795,0,1655249790,6297.001826279993,-1159.4670550500014,24538.00163064 2022-06-15,06:44:53.000,166,9572358,-795,0,1655249791,6296.934463179998,-1159.4106620099992,24537.896823840005 2022-06-15,06:44:54.000,166,9572468,-795,0,1655249792,6297.001826279993,-1159.3965637500005,24537.980669279998 2022-06-15,06:44:55.000,166,9572400,-795,0,1655249793,6296.968144729995,-1159.3824654900018,24538.008617759995 2022-06-15,06:44:56.000,166,9572397,365,0,1655249794,6296.927726869995,-1159.3472198399977,24538.022592 2022-06-15,06:44:57.000,166,9572394,605,0,1655249795,6296.880572699993,-1159.3260724499996,24537.917785200007 2022-06-15,06:44:58.000,166,9572410,-675,0,1655249796,6296.920990559993,-1159.3190233200003,24537.980669279998 2022-06-15,06:44:59.000,166,9572421,-795,0,1655249797,6296.954672109998,-1159.2767285399968,24538.05752760001 2022-06-15,06:45:00.000,166,9572375,-795,0,1655249798,6296.954672109998,-1159.2767285399968,24538.05752760001 2022-06-15,06:45:01.000,166,9572403,-795,0,1655249799,6296.914254249998,-1159.2626302799981,24538.12041168 2022-06-15,06:45:02.000,166,9572393,-795,0,1655249800,6296.860363769993,-1159.24148289,24537.9527208 2022-06-15,06:45:03.000,166,9572410,-274,0,1655249801,6296.887309009995,-1159.2273846300013,24538.036566240007 2022-06-15,06:45:04.000,166,9572349,-795,0,1655249802,6296.900781629993,-1159.2273846300013,24538.008617759995 2022-06-15,06:45:05.000,166,9572405,-795,0,1655249803,6296.8940453199975,-1159.2273846300013,24538.043553360003 2022-06-15,06:45:06.000,166,9572428,-795,0,1655249804,6296.853627459997,-1159.206237239996,24537.959707919996 2022-06-15,06:45:07.000,166,9572420,485,0,1655249805,6296.887309009995,-1159.1991881099966,24537.966695040006 2022-06-15,06:45:08.000,166,9572417,404,0,1655249806,6296.961408419993,-1159.185089849998,24538.092463200002 2022-06-15,06:45:09.000,166,9572381,404,0,1655249807,6296.974881039998,-1159.1921389799973,24538.099450319998 2022-06-15,06:45:10.000,166,9572347,-795,0,1655249808,6296.927726869995,-1159.1709915899992,24538.099450319998 2022-06-15,06:45:11.000,166,9572372,-795,0,1655249809,6296.914254249998,-1159.185089849998,24538.022592 2022-06-15,06:45:12.000,166,9572397,-795,0,1655249810,6296.873836389997,-1159.1427950700017,24537.931759439998 2022-06-15,06:45:13.000,166,9572374,-795,0,1655249811,6296.867100079995,-1159.1639424599998,24537.945733680004 2022-06-15,06:45:14.000,166,9572357,-795,0,1655249812,6296.941199489993,-1159.1427950700017,24538.12041168 2022-06-15,06:45:15.000,166,9572406,-475,0,1655249813,6296.954672109998,-1159.1216476799964,24538.134385920006 2022-06-15,06:45:16.000,166,9572407,1285,0,1655249814,6296.981617349993,-1159.135745939995,24538.127398799996 2022-06-15,06:45:17.000,166,9572427,325,0,1655249815,6296.920990559993,-1159.1216476799964,24538.064514720005 2022-06-15,06:45:18.000,166,9572430,-795,0,1655249816,6296.887309009995,-1159.1286968099957,24537.980669279998 2022-06-15,06:45:19.000,166,9572406,-795,0,1655249817,6296.934463179998,-1159.1286968099957,24538.022592 2022-06-15,06:45:20.000,166,9572391,365,0,1655249818,6296.961408419993,-1159.1075494199977,24538.036566240007 2022-06-15,06:45:21.000,166,9572437,-795,0,1655249751,6296.813209599997,-1159.114598549997,24537.917785200007 2022-06-15,06:45:22.000,166,9572385,365,0,1655249752,6296.947935799995,-1159.114598549997,24538.064514720005 2022-06-15,06:45:23.000,166,9572329,805,0,1655249753,6296.8940453199975,-1159.1075494199977,24537.994643520004 2022-06-15,06:45:24.000,166,9572409,-795,0,1655249754,6296.900781629993,-1159.0864020299996,24538.00163064 2022-06-15,06:45:25.000,166,9572372,-795,0,1655249755,6296.8401548399925,-1159.1216476799964,24537.931759439998 2022-06-15,06:45:26.000,166,9572482,-795,0,1655249756,6296.8401548399925,-1159.0793529000002,24538.022592 2022-06-15,06:45:27.000,166,9572483,-795,0,1655249757,6296.8940453199975,-1159.1005002899983,24538.05752760001 2022-06-15,06:45:28.000,166,9572393,-315,0,1655249758,6296.8940453199975,-1159.0864020299996,24538.078488959996 2022-06-15,06:45:29.000,166,9572375,365,0,1655249759,6296.873836389997,-1159.0652546400015,24538.022592 2022-06-15,06:45:30.000,166,9572420,404,0,1655249760,6296.880572699993,-1159.0582055100022,24538.134385920006 2022-06-15,06:45:31.000,166,9572366,-795,0,1655249761,6296.900781629993,-1159.0582055100022,24538.099450319998 2022-06-15,06:45:32.000,166,9572425,-795,0,1655249762,6296.900781629993,-1159.0511563799955,24538.162334400004 2022-06-15,06:45:33.000,166,9572400,-795,0,1655249763,6296.819945909992,-1159.0441072499962,24538.029579119997 2022-06-15,06:45:34.000,166,9572487,-795,0,1655249764,6296.860363769993,-1159.0652546400015,24538.078488959996 2022-06-15,06:45:35.000,166,9572416,845,0,1655249765,6296.806473289995,-1159.0511563799955,24538.05054048 2022-06-15,06:45:36.000,166,9572399,-795,0,1655249766,6296.779528049992,-1159.0370581199968,24537.966695040006 2022-06-15,06:45:37.000,166,9572433,-515,0,1655249767,6296.651538159997,-1159.0582055100022,24537.85490112 2022-06-15,06:45:38.000,166,9572444,-795,0,1655249768,6296.826682219995,-1159.022959859998,24538.099450319998 2022-06-15,06:45:39.000,166,9572404,-795,0,1655249769,6296.887309009995,-1159.0370581199968,24538.148360159998 2022-06-15,06:45:40.000,166,9572373,485,0,1655249770,6296.873836389997,-1159.0511563799955,24538.155347280008 2022-06-15,06:45:41.000,166,9572382,45,0,1655249771,6296.846891149995,-1159.0511563799955,24538.19028288 2022-06-15,06:45:42.000,166,9572433,404,0,1655249772,6296.806473289995,-1159.0441072499962,24538.05752760001 2022-06-15,06:45:43.000,166,9572437,-795,0,1655249773,6296.813209599997,-1159.0370581199968,24538.064514720005 2022-06-15,06:45:44.000,166,9572389,-795,0,1655249774,6296.8401548399925,-1159.0511563799955,24538.134385920006 2022-06-15,06:45:45.000,166,9572357,-795,0,1655249775,6296.833418529997,-1159.0582055100022,24538.134385920006 2022-06-15,06:45:46.000,166,9572339,-795,0,1655249776,6296.813209599997,-1159.0088615999994,24538.029579119997 2022-06-15,06:45:47.000,166,9572376,-795,0,1655249777,6296.806473289995,-1158.9947633400006,24538.078488959996 2022-06-15,06:45:48.000,166,9572417,-795,0,1655249778,6296.826682219995,-1158.9736159499953,24538.232205600005 2022-06-15,06:45:49.000,166,9572416,-795,0,1655249779,6296.793000669997,-1158.980665080002,24538.183295760005 2022-06-15,06:45:50.000,166,9572447,-675,0,1655249780,6296.779528049992,-1158.9524685599972,24538.14137304 2022-06-15,06:45:51.000,166,9572353,-795,0,1655249781,6296.752582809997,-1158.966566819996,24538.127398799996 2022-06-15,06:45:52.000,166,9572386,-795,0,1655249782,6296.705428639994,-1158.9736159499953,24538.022592 2022-06-15,06:45:53.000,166,9572368,-354,0,1655249783,6296.698692329999,-1158.9595176899966,24538.07150184 2022-06-15,06:45:54.000,166,9572342,-795,0,1655249784,6296.786264359995,-1158.9454194299979,24538.176308639995 2022-06-15,06:45:55.000,166,9572371,-795,0,1655249785,6296.786264359995,-1158.966566819996,24538.23919272 2022-06-15,06:45:56.000,166,9572356,404,0,1655249786,6296.799736979992,-1158.9736159499953,24538.197269999997 2022-06-15,06:45:57.000,166,9572414,-795,0,1655249787,6296.725637569994,-1158.9736159499953,24538.113424560004 2022-06-15,06:45:58.000,166,9572388,245,0,1655249788,6296.752582809997,-1158.980665080002,24538.14137304 2022-06-15,06:45:59.000,166,9572360,-35,0,1655249789,6296.759319119992,-1158.9877142100013,24538.092463200002 2022-06-15,06:46:00.000,166,9572417,-795,0,1655249790,6296.718901259999,-1158.9947633400006,24538.134385920006 2022-06-15,06:46:01.000,166,9572374,605,0,1655249791,6296.739110189992,-1158.9877142100013,24538.155347280008 2022-06-15,06:46:02.000,166,9572354,-795,0,1655249792,6296.678483399999,-1159.0088615999994,24538.078488959996 2022-06-15,06:46:03.000,166,9572379,-795,0,1655249793,6296.658274469999,-1158.9877142100013,24538.064514720005 2022-06-15,06:46:04.000,166,9572449,-795,0,1655249794,6296.7458464999945,-1159.00181247,24538.267141199998 2022-06-15,06:46:05.000,166,9572357,-795,0,1655249795,6296.779528049992,-1159.00181247,24538.232205600005 2022-06-15,06:46:06.000,166,9572372,-595,0,1655249796,6296.7458464999945,-1158.9947633400006,24538.211244240003 2022-06-15,06:46:07.000,166,9572332,-795,0,1655249797,6296.617856609999,-1159.022959859998,24538.12041168 2022-06-15,06:46:08.000,166,9572387,605,0,1655249798,6296.611120299996,-1159.0300089899974,24538.113424560004 2022-06-15,06:46:09.000,166,9572381,-795,0,1655249799,6296.678483399999,-1159.0159107299987,24538.183295760005 2022-06-15,06:46:10.000,166,9572387,-795,0,1655249800,6296.712164949997,-1159.022959859998,24538.197269999997 2022-06-15,06:46:11.000,166,9572372,685,0,1655249801,6296.678483399999,-1159.0159107299987,24538.30906392 2022-06-15,06:46:12.000,166,9572362,-795,0,1655249802,6296.611120299996,-1159.0300089899974,24538.197269999997 2022-06-15,06:46:13.000,166,9572340,-795,0,1655249803,6296.590911369996,-1159.0370581199968,24538.099450319998 2022-06-15,06:46:14.000,166,9572414,965,0,1655249804,6296.611120299996,-1159.0159107299987,24538.204257120007 2022-06-15,06:46:15.000,166,9572389,-795,0,1655249805,6296.644801849994,-1159.022959859998,24538.16932152 2022-06-15,06:46:16.000,166,9572373,-795,0,1655249806,6296.597647679999,-1159.0159107299987,24538.16932152 2022-06-15,06:46:17.000,166,9572366,-795,0,1655249807,6296.543757199994,-1158.9947633400006,24538.043553360003 2022-06-15,06:46:18.000,166,9572335,-795,0,1655249808,6296.557229819999,-1158.9947633400006,24538.092463200002 2022-06-15,06:46:19.000,166,9572412,445,0,1655249809,6296.624592919994,-1158.9877142100013,24538.22521848001 2022-06-15,06:46:20.000,166,9572365,-795,0,1655249810,6296.624592919994,-1158.9736159499953,24538.28810256 2022-06-15,06:46:21.000,166,9572432,-795,0,1655249811,6296.611120299996,-1158.9524685599972,24538.232205600005 2022-06-15,06:46:22.000,166,9572482,-195,0,1655249812,6296.469657789996,-1158.9454194299979,24538.085476080007 2022-06-15,06:46:23.000,166,9572413,-675,0,1655249813,6296.442712549993,-1158.9383702999985,24538.16932152 2022-06-15,06:46:24.000,166,9572391,-795,0,1655249814,6296.395558379998,-1158.9454194299979,24538.10643744001 2022-06-15,06:46:25.000,166,9572405,1085,0,1655249815,6296.456185169998,-1158.9031246500017,24538.162334400004 2022-06-15,06:46:26.000,166,9572400,124,0,1655249816,6296.361876829993,-1158.9031246500017,24538.16932152 2022-06-15,06:46:27.000,166,9572354,-795,0,1655249817,6296.368613139995,-1158.8678789999976,24538.176308639995 2022-06-15,06:46:28.000,166,9572400,-235,0,1655249751,6296.294513729998,-1158.8326333500008,24538.155347280008 2022-06-15,06:46:29.000,166,9572410,-795,0,1655249752,6296.334931589998,-1158.8114859599955,24538.281115440004 2022-06-15,06:46:30.000,166,9572482,-795,0,1655249753,6296.361876829993,-1158.8185350900021,24538.27412832001 2022-06-15,06:46:31.000,166,9572396,1085,0,1655249754,6296.348404209995,-1158.7973876999968,24538.23919272 2022-06-15,06:46:32.000,166,9572428,-434,0,1655249755,6296.260832179993,-1158.7550929200006,24538.127398799996 2022-06-15,06:46:33.000,166,9572369,-795,0,1655249756,6296.314722659998,-1158.76214205,24538.267141199998 2022-06-15,06:46:34.000,166,9572386,-795,0,1655249757,6296.328195279995,-1158.7691911799993,24538.323038160008 2022-06-15,06:46:35.000,166,9572347,-35,0,1655249758,6296.307986349995,-1158.7480437900012,24538.260154080002 2022-06-15,06:46:36.000,166,9572411,-795,0,1655249759,6296.267568489995,-1158.7480437900012,24538.260154080002 2022-06-15,06:46:37.000,166,9572408,325,0,1655249760,6296.341667899993,-1158.7691911799993,24538.330025280004 2022-06-15,06:46:38.000,166,9572405,-795,0,1655249761,6296.260832179993,-1158.7339455299953,24538.28810256 2022-06-15,06:46:39.000,166,9572367,-795,0,1655249762,6296.254095869997,-1158.7339455299953,24538.21823136 2022-06-15,06:46:40.000,166,9572415,-795,0,1655249763,6296.213678009997,-1158.726896399996,24538.211244240003 2022-06-15,06:46:41.000,166,9572349,-114,0,1655249764,6296.213678009997,-1158.7057490099978,24538.23919272 2022-06-15,06:46:42.000,166,9572377,-795,0,1655249765,6296.173260149997,-1158.670503360001,24538.197269999997 2022-06-15,06:46:43.000,166,9572379,-795,0,1655249766,6296.085688119994,-1158.6634542300017,24538.092463200002 2022-06-15,06:46:44.000,166,9572379,-795,0,1655249767,6295.991379779996,-1158.6000120600002,24538.015604880005 2022-06-15,06:46:45.000,166,9572416,845,0,1655249768,6296.105897049994,-1158.5859138000014,24538.16932152 2022-06-15,06:46:46.000,166,9572416,165,0,1655249769,6296.186732769995,-1158.564766409996,24538.302076800006 2022-06-15,06:46:47.000,166,9572384,325,0,1655249770,6296.179996459992,-1158.5718155399954,24538.246179839996 2022-06-15,06:46:48.000,166,9572398,-74,0,1655249771,6296.153051219997,-1158.52247163,24538.281115440004 2022-06-15,06:46:49.000,166,9572374,-795,0,1655249772,6296.065479189994,-1158.4872259799959,24538.211244240003 2022-06-15,06:46:50.000,166,9572376,-555,0,1655249773,6296.166523839995,-1158.4872259799959,24538.364960879997 2022-06-15,06:46:51.000,166,9572394,565,0,1655249774,6296.105897049994,-1158.451980329999,24538.30906392 2022-06-15,06:46:52.000,166,9572341,-795,0,1655249775,6296.153051219997,-1158.430832940001,24538.4068836 2022-06-15,06:46:53.000,166,9572453,5,0,1655249776,6296.119369669999,-1158.4096855499956,24538.28810256 2022-06-15,06:46:54.000,166,9572429,765,0,1655249777,6296.139578599992,-1158.4096855499956,24538.399896480005 2022-06-15,06:46:55.000,166,9572402,-795,0,1655249778,6296.1261059799945,-1158.3814890299982,24538.28810256 2022-06-15,06:46:56.000,166,9572357,-795,0,1655249779,6296.132842289997,-1158.3814890299982,24538.343999519995 2022-06-15,06:46:57.000,166,9572417,245,0,1655249780,6296.072215499997,-1158.3532925100008,24538.267141199998 2022-06-15,06:46:58.000,166,9572365,-595,0,1655249781,6296.085688119994,-1158.339194250002,24538.28810256 2022-06-15,06:46:59.000,166,9572331,-795,0,1655249782,6296.173260149997,-1158.3109977299973,24538.434832079998 2022-06-15,06:47:00.000,166,9572428,-515,0,1655249783,6296.200205389992,-1158.2898503399992,24538.469767680006 2022-06-15,06:47:01.000,166,9572388,765,0,1655249784,6296.227150629995,-1158.2898503399992,24538.420857840007 2022-06-15,06:47:02.000,166,9572358,765,0,1655249785,6296.153051219997,-1158.2475555599958,24538.23919272 2022-06-15,06:47:03.000,166,9572444,805,0,1655249786,6296.132842289997,-1158.2264081699977,24538.350986640005 2022-06-15,06:47:04.000,166,9572361,-795,0,1655249787,6296.179996459992,-1158.2475555599958,24538.378935120003 2022-06-15,06:47:05.000,166,9572404,-795,0,1655249788,6296.186732769995,-1158.212309909999,24538.343999519995 2022-06-15,06:47:06.000,166,9572394,-795,0,1655249789,6296.153051219997,-1158.2052607799997,24538.295089679996 2022-06-15,06:47:07.000,166,9572391,-795,0,1655249790,6296.227150629995,-1158.2052607799997,24538.3370124 2022-06-15,06:47:08.000,166,9572368,-795,0,1655249791,6296.267568489995,-1158.1841133900016,24538.427844960002 2022-06-15,06:47:09.000,166,9572395,124,0,1655249792,6296.2406232499925,-1158.1700151299956,24538.364960879997 2022-06-15,06:47:10.000,166,9572428,325,0,1655249793,6296.233886939997,-1158.1559168699969,24538.427844960002 2022-06-15,06:47:11.000,166,9572363,-795,0,1655249794,6296.227150629995,-1158.1770642600022,24538.378935120003 2022-06-15,06:47:12.000,166,9572372,-395,0,1655249795,6296.159787529992,-1158.1488677399975,24538.27412832001 2022-06-15,06:47:13.000,166,9572407,765,0,1655249796,6296.139578599992,-1158.1559168699969,24538.260154080002 2022-06-15,06:47:14.000,166,9572389,-795,0,1655249797,6296.267568489995,-1158.1418186099982,24538.448806320004 2022-06-15,06:47:15.000,166,9572404,-795,0,1655249798,6296.287777419995,-1158.1559168699969,24538.469767680006 2022-06-15,06:47:16.000,166,9572419,-795,0,1655249799,6296.287777419995,-1158.12067122,24538.378935120003 2022-06-15,06:47:17.000,166,9572402,765,0,1655249800,6296.206941699995,-1158.1488677399975,24538.27412832001 2022-06-15,06:47:18.000,166,9572424,-795,0,1655249801,6296.267568489995,-1158.1418186099982,24538.413870719996 2022-06-15,06:47:19.000,166,9572407,-795,0,1655249802,6296.294513729998,-1158.1277203499994,24538.434832079998 2022-06-15,06:47:20.000,166,9572397,-795,0,1655249803,6296.287777419995,-1158.1277203499994,24538.399896480005 2022-06-15,06:47:21.000,166,9572393,-235,0,1655249804,6296.328195279995,-1158.1347694799988,24538.316051039998 2022-06-15,06:47:22.000,166,9572348,-595,0,1655249805,6296.361876829993,-1158.1136220900007,24538.448806320004 2022-06-15,06:47:23.000,166,9572385,485,0,1655249806,6296.233886939997,-1158.1277203499994,24538.211244240003 2022-06-15,06:47:24.000,166,9572370,765,0,1655249807,6296.409030999996,-1158.1277203499994,24538.518677520005 2022-06-15,06:47:25.000,166,9572427,445,0,1655249808,6296.334931589998,-1158.1277203499994,24538.378935120003 2022-06-15,06:47:26.000,166,9572452,-795,0,1655249809,6296.409030999996,-1158.1418186099982,24538.50470328 2022-06-15,06:47:27.000,166,9572398,445,0,1655249810,6296.395558379998,-1158.1488677399975,24538.399896480005 2022-06-15,06:47:28.000,166,9572339,645,0,1655249811,6296.402294689993,-1158.1488677399975,24538.448806320004 2022-06-15,06:47:29.000,166,9572432,-795,0,1655249812,6296.321458969993,-1158.1418186099982,24538.316051039998 2022-06-15,06:47:30.000,166,9572404,-795,0,1655249813,6296.469657789996,-1158.1488677399975,24538.50470328 2022-06-15,06:47:31.000,166,9572386,-795,0,1655249814,6296.496603029998,-1158.1418186099982,24538.52566464 2022-06-15,06:47:32.000,166,9572338,-795,0,1655249815,6296.4831304099935,-1158.1277203499994,24538.546626000003 2022-06-15,06:47:33.000,166,9572458,-795,0,1655249816,6296.469657789996,-1158.1559168699969,24538.511690399995 2022-06-15,06:47:34.000,166,9572508,325,0,1655249817,6296.489866719996,-1158.1418186099982,24538.427844960002 2022-06-15,06:47:35.000,166,9572454,1205,0,1655249751,6296.476394099998,-1158.1559168699969,24538.427844960002 2022-06-15,06:47:36.000,166,9572417,-795,0,1655249752,6296.469657789996,-1158.1347694799988,24538.364960879997 2022-06-15,06:47:37.000,166,9572417,-515,0,1655249753,6296.543757199994,-1158.1841133900016,24538.469767680006 2022-06-15,06:47:38.000,166,9572421,-795,0,1655249754,6296.651538159997,-1158.1347694799988,24538.57457448 2022-06-15,06:47:39.000,166,9572394,-795,0,1655249755,6296.590911369996,-1158.1559168699969,24538.38592224 2022-06-15,06:47:40.000,166,9572359,-315,0,1655249756,6296.691956019997,-1158.12067122,24538.518677520005 2022-06-15,06:47:41.000,166,9572408,-595,0,1655249757,6296.766055429995,-1158.12067122,24538.630471439996 2022-06-15,06:47:42.000,166,9572467,-755,0,1655249758,6296.779528049992,-1158.1136220900007,24538.588548720007 2022-06-15,06:47:43.000,166,9572411,-795,0,1655249759,6296.705428639994,-1158.099523830002,24538.448806320004 2022-06-15,06:47:44.000,166,9572433,-795,0,1655249760,6296.7458464999945,-1158.1065729600014,24538.50470328 2022-06-15,06:47:45.000,166,9572362,-795,0,1655249761,6296.826682219995,-1158.0713273099973,24538.602522959998 2022-06-15,06:47:46.000,166,9572359,-795,0,1655249762,6296.900781629993,-1158.064278179998,24538.658419920008 2022-06-15,06:47:47.000,166,9572365,565,0,1655249763,6296.873836389997,-1158.0501799199992,24538.616497200004 2022-06-15,06:47:48.000,166,9572444,-475,0,1655249764,6296.826682219995,-1158.0713273099973,24538.546626000003 2022-06-15,06:47:49.000,166,9572425,-795,0,1655249765,6296.961408419993,-1158.0501799199992,24538.686368400005 2022-06-15,06:47:50.000,166,9572374,605,0,1655249766,6296.934463179998,-1158.0219834000018,24538.546626000003 2022-06-15,06:47:51.000,166,9572392,245,0,1655249767,6296.752582809997,-1158.0078851399958,24538.38592224 2022-06-15,06:47:52.000,166,9572459,1005,0,1655249768,6296.867100079995,-1158.0078851399958,24538.483741919998 2022-06-15,06:47:53.000,166,9572346,565,0,1655249769,6297.015298899998,-1158.0078851399958,24538.714316880003 2022-06-15,06:47:54.000,166,9572398,-795,0,1655249770,6297.089398309996,-1158.0078851399958,24538.707329760007 2022-06-15,06:47:55.000,166,9572437,-595,0,1655249771,6297.096134619998,-1157.9655903599996,24538.651432799998 2022-06-15,06:47:56.000,166,9572398,-795,0,1655249772,6297.075925689998,-1157.9655903599996,24538.60951008001 2022-06-15,06:47:57.000,166,9572342,-595,0,1655249773,6297.183706649994,-1157.972639489999,24538.770213839998 2022-06-15,06:47:58.000,166,9572387,-795,0,1655249774,6297.156761409999,-1157.9444429700015,24538.714316880003 2022-06-15,06:47:59.000,166,9572419,-795,0,1655249775,6297.176970339999,-1157.9373938400022,24538.749252479996 2022-06-15,06:48:00.000,166,9572346,-795,0,1655249776,6297.217388199999,-1157.9444429700015,24538.721304 2022-06-15,06:48:01.000,166,9572391,-274,0,1655249777,6297.210651889996,-1157.9232955799962,24538.714316880003 2022-06-15,06:48:02.000,166,9572441,-795,0,1655249778,6297.224124509994,-1157.8950990599988,24538.714316880003 2022-06-15,06:48:03.000,166,9572444,-795,0,1655249779,6297.271278679997,-1157.8880499299994,24538.69335552 2022-06-15,06:48:04.000,166,9572361,-395,0,1655249780,6297.338641779999,-1157.8810008,24538.7911752 2022-06-15,06:48:05.000,166,9572418,-795,0,1655249781,6297.365587019995,-1157.8810008,24538.847072159995 2022-06-15,06:48:06.000,166,9572365,-795,0,1655249782,6297.412741189997,-1157.8739516700007,24538.875020640007 2022-06-15,06:48:07.000,166,9572444,-795,0,1655249783,6297.311696539997,-1157.859853410002,24538.714316880003 2022-06-15,06:48:08.000,166,9572442,-795,0,1655249784,6297.358850709992,-1157.8739516700007,24538.72829112001 2022-06-15,06:48:09.000,166,9572399,-795,0,1655249785,6297.439686429992,-1157.8739516700007,24538.77720096001 2022-06-15,06:48:10.000,166,9572397,-795,0,1655249786,6297.473367979997,-1157.824607759998,24538.868033519997 2022-06-15,06:48:11.000,166,9572357,-795,0,1655249787,6297.513785839998,-1157.824607759998,24538.916943359996 2022-06-15,06:48:12.000,166,9572380,-795,0,1655249788,6297.480104289993,-1157.8175586299985,24538.923930480007 2022-06-15,06:48:13.000,166,9572375,-755,0,1655249789,6297.500313219993,-1157.7964112400005,24538.84008504 2022-06-15,06:48:14.000,166,9572486,-795,0,1655249790,6297.594621559998,-1157.8034603699998,24538.951878960004 2022-06-15,06:48:15.000,166,9572409,605,0,1655249791,6297.601357869993,-1157.8105094999992,24538.95886608 2022-06-15,06:48:16.000,166,9572395,-715,0,1655249792,6297.601357869993,-1157.7682147199957,24538.94489184001 2022-06-15,06:48:17.000,166,9572392,-795,0,1655249793,6297.540731079993,-1157.7611655899964,24538.88899488 2022-06-15,06:48:18.000,166,9572392,365,0,1655249794,6297.601357869993,-1157.7470673299977,24538.951878960004 2022-06-15,06:48:19.000,166,9572413,-795,0,1655249795,6297.715875139998,-1157.732969069999,24539.021750160005 2022-06-15,06:48:20.000,166,9572408,445,0,1655249796,6297.682193589993,-1157.7470673299977,24539.07764712 2022-06-15,06:48:21.000,166,9572396,-354,0,1655249797,6297.722611449994,-1157.7611655899964,24539.133544079996 2022-06-15,06:48:22.000,166,9572436,-795,0,1655249798,6297.641775729993,-1157.754116459997,24538.972840320006 2022-06-15,06:48:23.000,166,9572405,-795,0,1655249799,6297.682193589993,-1157.7259199399996,24539.000788800004 2022-06-15,06:48:24.000,166,9572354,-795,0,1655249800,6297.7024025199935,-1157.7259199399996,24539.021750160005 2022-06-15,06:48:25.000,166,9572394,205,0,1655249801,6297.7024025199935,-1157.7188708100002,24539.11258272001 2022-06-15,06:48:26.000,166,9572405,-795,0,1655249802,6297.709138829996,-1157.7470673299977,24539.07764712 2022-06-15,06:48:27.000,166,9572364,-795,0,1655249803,6297.7360840699985,-1157.7470673299977,24539.035724399997 2022-06-15,06:48:28.000,166,9572352,-795,0,1655249804,6297.823656099994,-1157.7047725500015,24539.168479680004 2022-06-15,06:48:29.000,166,9572392,45,0,1655249805,6297.8506013399965,-1157.7188708100002,24539.168479680004 2022-06-15,06:48:30.000,166,9572420,-795,0,1655249806,6297.843865029994,-1157.7188708100002,24539.210402400007 2022-06-15,06:48:31.000,166,9572380,525,0,1655249807,6297.830392409996,-1157.7188708100002,24539.12655696 2022-06-15,06:48:32.000,166,9572422,-434,0,1655249808,6297.776501929999,-1157.7188708100002,24539.042711520007 2022-06-15,06:48:33.000,166,9572397,-795,0,1655249809,6297.783238239994,-1157.6765760299968,24539.021750160005 2022-06-15,06:48:34.000,166,9572389,-795,0,1655249810,6297.877546579999,-1157.6836251599962,24539.168479680004 2022-06-15,06:48:35.000,166,9572423,-795,0,1655249811,6297.870810269997,-1157.6554286399987,24539.27328648 2022-06-15,06:48:36.000,166,9572401,245,0,1655249812,6297.857337649999,-1157.6554286399987,24539.259312240007 2022-06-15,06:48:37.000,166,9572396,-795,0,1655249813,6297.843865029994,-1157.6483795099994,24539.11258272001 2022-06-15,06:48:38.000,166,9572461,-795,0,1655249814,6297.877546579999,-1157.64133038,24539.168479680004 2022-06-15,06:48:39.000,166,9572444,525,0,1655249815,6297.864073959994,-1157.7118216800009,24539.119569840004 2022-06-15,06:48:40.000,166,9572397,685,0,1655249816,6297.904491819994,-1157.6977234200021,24539.140531200006 2022-06-15,06:48:41.000,166,9572404,-795,0,1655249817,6297.891019199997,-1157.6695268999974,24539.147518320002 2022-06-15,06:48:42.000,166,9572490,-795,0,1655249751,6297.884282889994,-1157.6695268999974,24539.091621360007 2022-06-15,06:48:43.000,166,9572382,525,0,1655249752,6297.823656099994,-1157.6483795099994,24539.000788800004 2022-06-15,06:48:44.000,166,9572407,765,0,1655249753,6298.039218019992,-1157.620182990002,24539.203415279997 2022-06-15,06:48:45.000,166,9572405,725,0,1655249754,6298.066163259995,-1157.620182990002,24539.23136376001 2022-06-15,06:48:46.000,166,9572389,-795,0,1655249755,6298.0594269499925,-1157.6483795099994,24539.22437664 2022-06-15,06:48:47.000,166,9572354,-795,0,1655249756,6297.985327539995,-1157.6342812500006,24539.021750160005 2022-06-15,06:48:48.000,166,9572410,-795,0,1655249757,6298.052690639997,-1157.620182990002,24539.042711520007 2022-06-15,06:48:49.000,166,9572392,-795,0,1655249758,6298.039218019992,-1157.5849373399979,24539.035724399997 2022-06-15,06:48:50.000,166,9572328,-795,0,1655249759,6298.133526359998,-1157.5919864699972,24539.203415279997 2022-06-15,06:48:51.000,166,9572380,-795,0,1655249760,6298.160471599993,-1157.606084729996,24539.245338 2022-06-15,06:48:52.000,166,9572411,-795,0,1655249761,6298.160471599993,-1157.6272321200013,24539.266299360002 2022-06-15,06:48:53.000,166,9572396,-274,0,1655249762,6298.079635879993,-1157.64133038,24539.1055956 2022-06-15,06:48:54.000,166,9572424,-795,0,1655249763,6298.180680529993,-1157.5990355999966,24539.203415279997 2022-06-15,06:48:55.000,166,9572448,565,0,1655249764,6298.180680529993,-1157.5778882099985,24539.182453919995 2022-06-15,06:48:56.000,166,9572370,-555,0,1655249765,6298.187416839995,-1157.5990355999966,24539.1754668 2022-06-15,06:48:57.000,166,9572404,-795,0,1655249766,6298.113317429998,-1157.620182990002,24539.021750160005 2022-06-15,06:48:58.000,166,9572440,-795,0,1655249767,6298.019009089992,-1157.6131338599953,24538.993801680008 2022-06-15,06:48:59.000,166,9572392,-795,0,1655249768,6298.099844809993,-1157.5849373399979,24539.11258272001 2022-06-15,06:49:00.000,166,9572369,805,0,1655249769,6298.248043629996,-1157.6131338599953,24539.287260720004 2022-06-15,06:49:01.000,166,9572393,-235,0,1655249770,6298.241307319993,-1157.5849373399979,24539.217389520003 2022-06-15,06:49:02.000,166,9572461,-795,0,1655249771,6298.160471599993,-1157.5849373399979,24539.147518320002 2022-06-15,06:49:03.000,166,9572455,-795,0,1655249772,6298.214362079998,-1157.5426425600017,24539.119569840004 2022-06-15,06:49:04.000,166,9572390,-795,0,1655249773,6298.227834699996,-1157.5708390799991,24539.182453919995 2022-06-15,06:49:05.000,166,9572447,-795,0,1655249774,6298.200889459993,-1157.5637899499998,24539.189441040005 2022-06-15,06:49:06.000,166,9572408,-795,0,1655249775,6298.153735289998,-1157.549691690001,24539.1055956 2022-06-15,06:49:07.000,166,9572369,605,0,1655249776,6298.194153149998,-1157.5567408200004,24539.12655696 2022-06-15,06:49:08.000,166,9572405,5,0,1655249777,6298.301934109993,-1157.5567408200004,24539.266299360002 2022-06-15,06:49:09.000,166,9572447,-395,0,1655249778,6298.328879349996,-1157.535593429995,24539.308222080006 2022-06-15,06:49:10.000,166,9572435,325,0,1655249779,6298.288461489996,-1157.5285442999957,24539.252325119996 2022-06-15,06:49:11.000,166,9572436,-795,0,1655249780,6298.308670419996,-1157.535593429995,24539.161492560008 2022-06-15,06:49:12.000,166,9572458,285,0,1655249781,6298.234571009998,-1157.5426425600017,24539.1055956 2022-06-15,06:49:13.000,166,9572443,-795,0,1655249782,6298.268252559996,-1157.535593429995,24539.091621360007 2022-06-15,06:49:14.000,166,9572403,245,0,1655249783,6298.382769829994,-1157.5214951699963,24539.252325119996 2022-06-15,06:49:15.000,166,9572404,124,0,1655249784,6298.369297209996,-1157.514446039997,24539.252325119996 2022-06-15,06:49:16.000,166,9572420,-795,0,1655249785,6298.402978759994,-1157.5073969099976,24539.23136376001 2022-06-15,06:49:17.000,166,9572332,-74,0,1655249786,6298.328879349996,-1157.4862495199995,24539.140531200006 2022-06-15,06:49:18.000,166,9572449,-795,0,1655249787,6298.362560899994,-1157.4792003900002,24539.203415279997 2022-06-15,06:49:19.000,166,9572388,-795,0,1655249788,6298.342351969994,-1157.4862495199995,24539.19642816 2022-06-15,06:49:20.000,166,9572415,-715,0,1655249789,6298.362560899994,-1157.4439547399961,24539.1754668 2022-06-15,06:49:21.000,166,9572394,-795,0,1655249790,6298.382769829994,-1157.4439547399961,24539.119569840004 2022-06-15,06:49:22.000,166,9572371,565,0,1655249791,6298.328879349996,-1157.4439547399961,24539.084634239996 2022-06-15,06:49:23.000,166,9572433,-795,0,1655249792,6298.335615659998,-1157.4087090899993,24539.014763039995 2022-06-15,06:49:24.000,166,9572372,1005,0,1655249793,6298.396242449999,-1157.4087090899993,24539.140531200006 2022-06-15,06:49:25.000,166,9572408,525,0,1655249794,6298.456869239999,-1157.3875617000012,24539.12655696 2022-06-15,06:49:26.000,166,9572453,-795,0,1655249795,6298.335615659998,-1157.366414309996,24539.161492560008 2022-06-15,06:49:27.000,166,9572416,-795,0,1655249796,6298.274988869998,-1157.3452669199978,24538.93790472 2022-06-15,06:49:28.000,166,9572427,-795,0,1655249797,6298.281725179993,-1157.366414309996,24538.986814559998 2022-06-15,06:49:29.000,166,9572382,645,0,1655249798,6298.3558245899985,-1157.3382177899985,24539.014763039995 2022-06-15,06:49:30.000,166,9572373,-795,0,1655249799,6298.362560899994,-1157.3241195299997,24539.1055956 2022-06-15,06:49:31.000,166,9572426,-675,0,1655249800,6298.328879349996,-1157.2888738799957,24539.000788800004 2022-06-15,06:49:32.000,166,9572447,445,0,1655249801,6298.342351969994,-1157.274775619997,24538.965853199996 2022-06-15,06:49:33.000,166,9572340,1005,0,1655249802,6298.301934109993,-1157.274775619997,24538.798162319996 2022-06-15,06:49:34.000,166,9572455,-795,0,1655249803,6298.349088279996,-1157.274775619997,24538.8610464 2022-06-15,06:49:35.000,166,9572417,-795,0,1655249804,6298.335615659998,-1157.310021270001,24538.84008504 2022-06-15,06:49:36.000,166,9572443,-795,0,1655249805,6298.3221430399935,-1157.2888738799957,24538.875020640007 2022-06-15,06:49:37.000,166,9572430,-795,0,1655249806,6298.342351969994,-1157.2677264899976,24538.763226720002 2022-06-15,06:49:38.000,166,9572383,-195,0,1655249807,6298.301934109993,-1157.274775619997,24538.763226720002 2022-06-15,06:49:39.000,166,9572395,-795,0,1655249808,6298.349088279996,-1157.2606773599982,24538.735278240005 2022-06-15,06:49:40.000,166,9572429,-795,0,1655249809,6298.423187689994,-1157.2536282299989,24538.847072159995 2022-06-15,06:49:41.000,166,9572426,-795,0,1655249810,6298.409715069996,-1157.2536282299989,24538.7911752 2022-06-15,06:49:42.000,166,9572391,-795,0,1655249811,6298.315406729998,-1157.2465790999995,24538.595535840002 2022-06-15,06:49:43.000,166,9572496,-795,0,1655249812,6298.3558245899985,-1157.2113334499954,24538.60951008001 2022-06-15,06:49:44.000,166,9572402,565,0,1655249813,6298.369297209996,-1157.2536282299989,24538.69335552 2022-06-15,06:49:45.000,166,9572410,-795,0,1655249814,6298.396242449999,-1157.2254317100014,24538.630471439996 2022-06-15,06:49:46.000,166,9572443,-795,0,1655249815,6298.349088279996,-1157.218382580002,24538.55361312 2022-06-15,06:49:47.000,166,9572379,-795,0,1655249816,6298.382769829994,-1157.218382580002,24538.56060024001 2022-06-15,06:49:48.000,166,9572342,1005,0,1655249817,6298.443396619994,-1157.2324808400008,24538.665407040004 2022-06-15,06:49:49.000,166,9572448,-795,0,1655249751,6298.295197799998,-1157.204284319996,24538.38592224 2022-06-15,06:49:50.000,166,9572423,205,0,1655249752,6298.315406729998,-1157.1901860599974,24538.413870719996 2022-06-15,06:49:51.000,166,9572414,-795,0,1655249753,6298.402978759994,-1157.218382580002,24538.434832079998 2022-06-15,06:49:52.000,166,9572375,645,0,1655249754,6298.429923999996,-1157.2324808400008,24538.490729040008 2022-06-15,06:49:53.000,166,9572444,404,0,1655249755,6298.315406729998,-1157.2324808400008,24538.204257120007 2022-06-15,06:49:54.000,166,9572368,-795,0,1655249756,6298.416451379999,-1157.2324808400008,24538.39290936001 2022-06-15,06:49:55.000,166,9572427,-74,0,1655249757,6298.483814479994,-1157.2254317100014,24538.469767680006 2022-06-15,06:49:56.000,166,9572403,-795,0,1655249758,6298.443396619994,-1157.204284319996,24538.483741919998 2022-06-15,06:49:57.000,166,9572442,-155,0,1655249759,6298.423187689994,-1157.2254317100014,24538.323038160008 2022-06-15,06:49:58.000,166,9572448,-315,0,1655249760,6298.463605549994,-1157.2254317100014,24538.323038160008 2022-06-15,06:49:59.000,166,9572399,-795,0,1655249761,6298.470341859997,-1157.2465790999995,24538.371948000007 2022-06-15,06:50:00.000,166,9572408,525,0,1655249762,6298.497287099999,-1157.2465790999995,24538.399896480005 2022-06-15,06:50:01.000,166,9572401,-795,0,1655249763,6298.443396619994,-1157.2324808400008,24538.39290936001 2022-06-15,06:50:02.000,166,9572447,805,0,1655249764,6298.436660309999,-1157.2536282299989,24538.316051039998 2022-06-15,06:50:03.000,166,9572396,-35,0,1655249765,6298.497287099999,-1157.2536282299989,24538.295089679996 2022-06-15,06:50:04.000,166,9572437,-795,0,1655249766,6298.571386509997,-1157.2465790999995,24538.3370124 2022-06-15,06:50:05.000,166,9572425,-795,0,1655249767,6298.389506139996,-1157.2395299700001,24538.113424560004 2022-06-15,06:50:06.000,166,9572417,325,0,1655249768,6298.423187689994,-1157.2606773599982,24538.155347280008 2022-06-15,06:50:07.000,166,9572408,-795,0,1655249769,6298.551177579997,-1157.2606773599982,24538.23919272 2022-06-15,06:50:08.000,166,9572423,-795,0,1655249770,6298.4501329299965,-1157.274775619997,24538.12041168 2022-06-15,06:50:09.000,166,9572451,-35,0,1655249771,6298.490550789997,-1157.2677264899976,24538.029579119997 2022-06-15,06:50:10.000,166,9572423,-795,0,1655249772,6298.578122819992,-1157.274775619997,24538.253166960007 2022-06-15,06:50:11.000,166,9572402,1245,0,1655249773,6298.598331749992,-1157.2536282299989,24538.28810256 2022-06-15,06:50:12.000,166,9572410,445,0,1655249774,6298.598331749992,-1157.2395299700001,24538.23919272 2022-06-15,06:50:13.000,166,9572374,-795,0,1655249775,6298.537704959999,-1157.2606773599982,24538.12041168 2022-06-15,06:50:14.000,166,9572482,-434,0,1655249776,6298.591595439997,-1157.2254317100014,24538.099450319998 2022-06-15,06:50:15.000,166,9572355,85,0,1655249777,6298.578122819992,-1157.274775619997,24538.10643744001 2022-06-15,06:50:16.000,166,9572384,-434,0,1655249778,6298.591595439997,-1157.2677264899976,24538.078488959996 2022-06-15,06:50:17.000,166,9572426,-235,0,1655249779,6298.530968649997,-1157.2677264899976,24538.00163064 2022-06-15,06:50:18.000,166,9572433,-795,0,1655249780,6298.551177579997,-1157.274775619997,24538.00163064 2022-06-15,06:50:19.000,166,9572362,-114,0,1655249781,6298.658958539992,-1157.2677264899976,24538.127398799996 2022-06-15,06:50:20.000,166,9572392,-795,0,1655249782,6298.632013299997,-1157.2606773599982,24538.113424560004 2022-06-15,06:50:21.000,166,9572444,-195,0,1655249783,6298.672431159997,-1157.2888738799957,24538.078488959996 2022-06-15,06:50:22.000,166,9572420,765,0,1655249784,6298.618540679992,-1157.310021270001,24537.917785200007 2022-06-15,06:50:23.000,166,9572518,-795,0,1655249785,6298.625276989995,-1157.3029721400017,24537.966695040006 2022-06-15,06:50:24.000,166,9572398,924,0,1655249786,6298.625276989995,-1157.2888738799957,24537.97368216 2022-06-15,06:50:25.000,166,9572435,605,0,1655249787,6298.618540679992,-1157.310021270001,24537.966695040006 2022-06-15,06:50:26.000,166,9572422,485,0,1655249788,6298.578122819992,-1157.3170704000004,24537.80599128 2022-06-15,06:50:27.000,166,9572413,1005,0,1655249789,6298.611804369997,-1157.3170704000004,24537.90381096 2022-06-15,06:50:28.000,166,9572447,-635,0,1655249790,6298.706112709995,-1157.3452669199978,24537.945733680004 2022-06-15,06:50:29.000,166,9572362,-795,0,1655249791,6298.692640089997,-1157.3523160499972,24537.966695040006 2022-06-15,06:50:30.000,166,9572441,-795,0,1655249792,6298.658958539992,-1157.366414309996,24537.910798079996 2022-06-15,06:50:31.000,166,9572427,-795,0,1655249793,6298.652222229997,-1157.3523160499972,24537.861888239997 2022-06-15,06:50:32.000,166,9572427,-795,0,1655249794,6298.605068059995,-1157.3734634399952,24537.750094320007 2022-06-15,06:50:33.000,166,9572392,485,0,1655249795,6298.611804369997,-1157.3946108300006,24537.673235999995 2022-06-15,06:50:34.000,166,9572396,-795,0,1655249796,6298.6791674699925,-1157.40165996,24537.868875360007 2022-06-15,06:50:35.000,166,9572425,-595,0,1655249797,6298.7128490199975,-1157.4157582199987,24537.83393976 2022-06-15,06:50:36.000,166,9572419,765,0,1655249798,6298.739794259993,-1157.4087090899993,24537.819965520008 2022-06-15,06:50:37.000,166,9572436,-795,0,1655249799,6298.665694849995,-1157.422807349998,24537.68721024 2022-06-15,06:50:38.000,166,9572473,805,0,1655249800,6298.726321639995,-1157.4298564799974,24537.743107199996 2022-06-15,06:50:39.000,166,9572423,485,0,1655249801,6298.672431159997,-1157.4439547399961,24537.72214584001 2022-06-15,06:50:40.000,166,9572366,965,0,1655249802,6298.658958539992,-1157.4651021300015,24537.6383004 2022-06-15,06:50:41.000,166,9572389,-795,0,1655249803,6298.665694849995,-1157.4792003900002,24537.694197359997 2022-06-15,06:50:42.000,166,9572397,-795,0,1655249804,6298.658958539992,-1157.4721512600008,24537.60336480001 2022-06-15,06:50:43.000,166,9572429,-795,0,1655249805,6298.672431159997,-1157.493298649999,24537.582403440007 2022-06-15,06:50:44.000,166,9572432,-795,0,1655249806,6298.733057949998,-1157.514446039997,24537.750094320007 2022-06-15,06:50:45.000,166,9572376,-195,0,1655249807,6298.726321639995,-1157.5073969099976,24537.68721024 2022-06-15,06:50:46.000,166,9572420,605,0,1655249808,6298.726321639995,-1157.5285442999957,24537.589390560002 2022-06-15,06:50:47.000,166,9572389,-795,0,1655249809,6298.598331749992,-1157.549691690001,24537.498558 2022-06-15,06:50:48.000,166,9572432,965,0,1655249810,6298.605068059995,-1157.5778882099985,24537.533493600007 2022-06-15,06:50:49.000,166,9572416,-795,0,1655249811,6298.6791674699925,-1157.5567408200004,24537.582403440007 2022-06-15,06:50:50.000,166,9572402,-795,0,1655249812,6298.706112709995,-1157.5637899499998,24537.60336480001 2022-06-15,06:50:51.000,166,9572424,-595,0,1655249813,6298.7128490199975,-1157.5778882099985,24537.631313280006 2022-06-15,06:50:52.000,166,9572405,-795,0,1655249814,6298.692640089997,-1157.5990355999966,24537.533493600007 2022-06-15,06:50:53.000,166,9572429,-795,0,1655249815,6298.652222229997,-1157.606084729996,24537.43567392001 2022-06-15,06:50:54.000,166,9572443,-195,0,1655249816,6298.652222229997,-1157.6272321200013,24537.47060952 2022-06-15,06:50:55.000,166,9572443,-795,0,1655249817,6298.672431159997,-1157.6342812500006,24537.44964816 2022-06-15,06:50:56.000,166,9572368,-795,0,1655249818,6298.510759719997,-1157.64133038,24537.247021680007 2022-06-15,06:50:57.000,166,9572429,-795,0,1655249752,6298.470341859997,-1157.6272321200013,24537.309905759997 2022-06-15,06:50:58.000,166,9572425,-795,0,1655249753,6298.638749609992,-1157.64133038,24537.442661040004 2022-06-15,06:50:59.000,166,9572403,205,0,1655249754,6298.719585329993,-1157.64133038,24537.43567392001 2022-06-15,06:51:00.000,166,9572340,-795,0,1655249755,6298.665694849995,-1157.662477769998,24537.498558 2022-06-15,06:51:01.000,166,9572443,-795,0,1655249756,6298.692640089997,-1157.6483795099994,24537.428686799998 2022-06-15,06:51:02.000,166,9572478,-795,0,1655249757,6298.524232339994,-1157.6554286399987,24537.295931520006 2022-06-15,06:51:03.000,166,9572401,565,0,1655249758,6298.578122819992,-1157.6695268999974,24537.28195728 2022-06-15,06:51:04.000,166,9572468,-795,0,1655249759,6298.551177579997,-1157.6765760299968,24537.295931520006 2022-06-15,06:51:05.000,166,9572367,-515,0,1655249760,6298.611804369997,-1157.6836251599962,24537.35182848 2022-06-15,06:51:06.000,166,9572435,-635,0,1655249761,6298.638749609992,-1157.6836251599962,24537.37977696 2022-06-15,06:51:07.000,166,9572385,-795,0,1655249762,6298.571386509997,-1157.7118216800009,24537.323880000004 2022-06-15,06:51:08.000,166,9572405,-795,0,1655249763,6298.557913889992,-1157.7047725500015,24537.254008800002 2022-06-15,06:51:09.000,166,9572420,845,0,1655249764,6298.632013299997,-1157.7188708100002,24537.393751200005 2022-06-15,06:51:10.000,166,9572461,-795,0,1655249765,6298.571386509997,-1157.6977234200021,24537.274970160004 2022-06-15,06:51:11.000,166,9572482,965,0,1655249766,6298.524232339994,-1157.6977234200021,24537.26798304001 2022-06-15,06:51:12.000,166,9572448,-795,0,1655249767,6298.416451379999,-1157.7118216800009,24537.107279280004 2022-06-15,06:51:13.000,166,9572429,525,0,1655249768,6298.443396619994,-1157.6977234200021,24537.149202000008 2022-06-15,06:51:14.000,166,9572420,-795,0,1655249769,6298.483814479994,-1157.6977234200021,24537.191124719997 2022-06-15,06:51:15.000,166,9572454,-795,0,1655249770,6298.510759719997,-1157.7400181999983,24537.191124719997 2022-06-15,06:51:16.000,166,9572350,-795,0,1655249771,6298.524232339994,-1157.732969069999,24537.170163359995 2022-06-15,06:51:17.000,166,9572385,-795,0,1655249772,6298.611804369997,-1157.7470673299977,24537.274970160004 2022-06-15,06:51:18.000,166,9572464,-795,0,1655249773,6298.5646501999945,-1157.7470673299977,24537.226060320005 2022-06-15,06:51:19.000,166,9572497,-795,0,1655249774,6298.524232339994,-1157.7470673299977,24537.13522776 2022-06-15,06:51:20.000,166,9572363,-795,0,1655249775,6298.544441269994,-1157.7611655899964,24537.121253519996 2022-06-15,06:51:21.000,166,9572407,-795,0,1655249776,6298.497287099999,-1157.775263849995,24537.086317920002 2022-06-15,06:51:22.000,166,9572429,525,0,1655249777,6298.510759719997,-1157.775263849995,24537.079330800007 2022-06-15,06:51:23.000,166,9572391,-515,0,1655249778,6298.510759719997,-1157.8175586299985,24537.009459600005 2022-06-15,06:51:24.000,166,9572438,445,0,1655249779,6298.557913889992,-1157.7964112400005,24537.13522776 2022-06-15,06:51:25.000,166,9572425,325,0,1655249780,6298.578122819992,-1157.824607759998,24537.128240640006 2022-06-15,06:51:26.000,166,9572501,-354,0,1655249781,6298.504023409994,-1157.8175586299985,24537.072343679996 2022-06-15,06:51:27.000,166,9572449,-795,0,1655249782,6298.483814479994,-1157.8316568899972,24537.030420960007 2022-06-15,06:51:28.000,166,9572473,-795,0,1655249783,6298.3558245899985,-1157.8387060199966,24536.96753688 2022-06-15,06:51:29.000,166,9572439,-795,0,1655249784,6298.389506139996,-1157.8387060199966,24536.904652799996 2022-06-15,06:51:30.000,166,9572446,-795,0,1655249785,6298.443396619994,-1157.8669025400013,24537.079330800007 2022-06-15,06:51:31.000,166,9572369,525,0,1655249786,6298.429923999996,-1157.8669025400013,24537.079330800007 2022-06-15,06:51:32.000,166,9572421,-795,0,1655249787,6298.416451379999,-1157.845755149996,24537.058369440005 2022-06-15,06:51:33.000,166,9572432,445,0,1655249788,6298.3221430399935,-1157.859853410002,24536.911639920007 2022-06-15,06:51:34.000,166,9572360,-795,0,1655249789,6298.349088279996,-1157.8316568899972,24536.974523999997 2022-06-15,06:51:35.000,166,9572360,924,0,1655249790,6298.268252559996,-1157.845755149996,24536.953562639996 2022-06-15,06:51:36.000,166,9572446,404,0,1655249791,6298.268252559996,-1157.8316568899972,24536.918627040002 2022-06-15,06:51:37.000,166,9572415,404,0,1655249792,6298.200889459993,-1157.845755149996,24536.813820240008 2022-06-15,06:51:38.000,166,9572430,525,0,1655249793,6298.187416839995,-1157.824607759998,24536.869717200003 2022-06-15,06:51:39.000,166,9572459,-795,0,1655249794,6298.234571009998,-1157.8175586299985,24536.939588400004 2022-06-15,06:51:40.000,166,9572447,-114,0,1655249795,6298.248043629996,-1157.8175586299985,24536.939588400004 2022-06-15,06:51:41.000,166,9572392,-795,0,1655249796,6298.200889459993,-1157.8105094999992,24536.89766568 2022-06-15,06:51:42.000,166,9572468,-795,0,1655249797,6298.0931084999975,-1157.8175586299985,24536.76491040001 2022-06-15,06:51:43.000,166,9572409,-795,0,1655249798,6298.0931084999975,-1157.7682147199957,24536.70901344 2022-06-15,06:51:44.000,166,9572412,45,0,1655249799,6298.072899569997,-1157.7964112400005,24536.76491040001 2022-06-15,06:51:45.000,166,9572412,-795,0,1655249800,6298.106581119995,-1157.775263849995,24536.674077840005 2022-06-15,06:51:46.000,166,9572377,-795,0,1655249801,6298.005536469995,-1157.7823129800017,24536.653116480004 2022-06-15,06:51:47.000,166,9572386,404,0,1655249802,6298.039218019992,-1157.7470673299977,24536.68106496 2022-06-15,06:51:48.000,166,9572471,565,0,1655249803,6298.086372189995,-1157.7400181999983,24536.736961919996 2022-06-15,06:51:49.000,166,9572399,-795,0,1655249804,6298.086372189995,-1157.754116459997,24536.695039200007 2022-06-15,06:51:50.000,166,9572456,-795,0,1655249805,6298.005536469995,-1157.7400181999983,24536.68106496 2022-06-15,06:51:51.000,166,9572411,-795,0,1655249806,6297.978591229992,-1157.7188708100002,24536.583245280002 2022-06-15,06:51:52.000,166,9572388,205,0,1655249807,6297.891019199997,-1157.7259199399996,24536.49241272 2022-06-15,06:51:53.000,166,9572480,645,0,1655249808,6297.911228129997,-1157.7470673299977,24536.46446424 2022-06-15,06:51:54.000,166,9572376,645,0,1655249809,6297.971854919997,-1157.7400181999983,24536.590232399998 2022-06-15,06:51:55.000,166,9572424,-795,0,1655249810,6297.9651186099945,-1157.7470673299977,24536.576258160007 2022-06-15,06:51:56.000,166,9572381,485,0,1655249811,6297.924700749994,-1157.754116459997,24536.59721952001 2022-06-15,06:51:57.000,166,9572388,-555,0,1655249812,6297.904491819994,-1157.7470673299977,24536.555296800005 2022-06-15,06:51:58.000,166,9572415,124,0,1655249813,6297.810183479996,-1157.789362110001,24536.436515760004 2022-06-15,06:51:59.000,166,9572430,924,0,1655249814,6297.823656099994,-1157.7823129800017,24536.42952864001 2022-06-15,06:52:00.000,166,9572435,685,0,1655249815,6297.877546579999,-1157.8034603699998,24536.436515760004 2022-06-15,06:52:01.000,166,9572382,-795,0,1655249816,6297.843865029994,-1157.8105094999992,24536.366644560003 2022-06-15,06:52:02.000,166,9572441,525,0,1655249817,6297.810183479996,-1157.8387060199966,24536.39459304 2022-06-15,06:52:03.000,166,9572403,-795,0,1655249818,6297.830392409996,-1157.8669025400013,24536.359657440007 2022-06-15,06:52:04.000,166,9572417,605,0,1655249752,6297.763029309994,-1157.845755149996,24536.289786240006 2022-06-15,06:52:05.000,166,9572398,85,0,1655249753,6297.776501929999,-1157.8528042799953,24536.317734720004 2022-06-15,06:52:06.000,166,9572401,445,0,1655249754,6297.877546579999,-1157.9021481899981,24536.387605920005 2022-06-15,06:52:07.000,166,9572397,1045,0,1655249755,6297.749556689996,-1157.9232955799962,24536.150043840003 2022-06-15,06:52:08.000,166,9572413,-795,0,1655249756,6297.763029309994,-1157.9444429700015,24536.17799232 2022-06-15,06:52:09.000,166,9572413,-795,0,1655249757,6297.695666209998,-1157.972639489999,24536.12908248 2022-06-15,06:52:10.000,166,9572416,-795,0,1655249758,6297.742820379994,-1158.0078851399958,24536.2059408 2022-06-15,06:52:11.000,166,9572399,-795,0,1655249759,6297.7360840699985,-1158.0572290499986,24536.184979439997 2022-06-15,06:52:12.000,166,9572375,404,0,1655249760,6297.729347759996,-1158.0431307899999,24536.052224160005 2022-06-15,06:52:13.000,166,9572415,-795,0,1655249761,6297.803447169994,-1158.0783764399966,24536.289786240006 2022-06-15,06:52:14.000,166,9572437,-635,0,1655249762,6297.769765619996,-1158.1065729600014,24536.150043840003 2022-06-15,06:52:15.000,166,9572366,-795,0,1655249763,6297.742820379994,-1158.12067122,24536.12908248 2022-06-15,06:52:16.000,166,9572452,-795,0,1655249764,6297.7024025199935,-1158.1277203499994,24535.996327199995 2022-06-15,06:52:17.000,166,9572442,-795,0,1655249765,6297.668720969996,-1158.1700151299956,24535.919468879998 2022-06-15,06:52:18.000,166,9572416,-795,0,1655249766,6297.749556689996,-1158.1700151299956,24536.101134000004 2022-06-15,06:52:19.000,166,9572453,-795,0,1655249767,6297.688929899996,-1158.1770642600022,24536.164018079995 2022-06-15,06:52:20.000,166,9572429,645,0,1655249768,6297.6080941799955,-1158.2052607799997,24535.975365840008 2022-06-15,06:52:21.000,166,9572447,-274,0,1655249769,6297.776501929999,-1158.2264081699977,24536.052224160005 2022-06-15,06:52:22.000,166,9572468,-795,0,1655249770,6297.661984659993,-1158.233457299997,24535.92645600001 2022-06-15,06:52:23.000,166,9572453,605,0,1655249771,6297.655248349998,-1158.28280121,24535.947417359996 2022-06-15,06:52:24.000,166,9572421,-555,0,1655249772,6297.688929899996,-1158.3109977299973,24535.947417359996 2022-06-15,06:52:25.000,166,9572423,-795,0,1655249773,6297.7024025199935,-1158.325095989996,24535.912481760002 2022-06-15,06:52:26.000,166,9572394,-74,0,1655249774,6297.675457279998,-1158.339194250002,24535.800687839997 2022-06-15,06:52:27.000,166,9572486,-795,0,1655249775,6297.6080941799955,-1158.3744398999988,24535.779726479996 2022-06-15,06:52:28.000,166,9572439,365,0,1655249776,6297.722611449994,-1158.3603416400001,24535.856584800007 2022-06-15,06:52:29.000,166,9572411,445,0,1655249777,6297.709138829996,-1158.3885381599976,24535.8915204 2022-06-15,06:52:30.000,166,9572487,-795,0,1655249778,6297.675457279998,-1158.3814890299982,24535.87055904 2022-06-15,06:52:31.000,166,9572444,-235,0,1655249779,6297.628303109996,-1158.395587289997,24535.786713600006 2022-06-15,06:52:32.000,166,9572406,5,0,1655249780,6297.554203699998,-1158.4237838100016,24535.632996959997 2022-06-15,06:52:33.000,166,9572409,725,0,1655249781,6297.6080941799955,-1158.4167346800023,24535.632996959997 2022-06-15,06:52:34.000,166,9572461,-795,0,1655249782,6297.668720969996,-1158.451980329999,24535.79370072 2022-06-15,06:52:35.000,166,9572379,605,0,1655249783,6297.7024025199935,-1158.4731277199971,24535.814662080003 2022-06-15,06:52:36.000,166,9572459,525,0,1655249784,6297.695666209998,-1158.4731277199971,24535.730816639996 2022-06-15,06:52:37.000,166,9572410,-235,0,1655249785,6297.614830489998,-1158.4801768499965,24535.632996959997 2022-06-15,06:52:38.000,166,9572424,165,0,1655249786,6297.628303109996,-1158.5083733700012,24535.70286816 2022-06-15,06:52:39.000,166,9572371,-795,0,1655249787,6297.574412629998,-1158.5295207599993,24535.619022720006 2022-06-15,06:52:40.000,166,9572399,-235,0,1655249788,6297.574412629998,-1158.5506681499974,24535.660945439995 2022-06-15,06:52:41.000,166,9572439,1125,0,1655249789,6297.574412629998,-1158.5577172799967,24535.646971200003 2022-06-15,06:52:42.000,166,9572380,205,0,1655249790,6297.527258459995,-1158.564766409996,24535.62600984 2022-06-15,06:52:43.000,166,9572386,-795,0,1655249791,6297.527258459995,-1158.5859138000014,24535.62600984 2022-06-15,06:52:44.000,166,9572429,-795,0,1655249792,6297.547467389995,-1158.6000120600002,24535.681906799997 2022-06-15,06:52:45.000,166,9572423,-795,0,1655249793,6297.567676319995,-1158.6070611899995,24535.72382952 2022-06-15,06:52:46.000,166,9572448,-795,0,1655249794,6297.507049529995,-1158.5859138000014,24535.70286816 2022-06-15,06:52:47.000,166,9572397,-795,0,1655249795,6297.426213809995,-1158.6211594499982,24535.500241680005 2022-06-15,06:52:48.000,166,9572514,-795,0,1655249796,6297.406004879995,-1158.6493559699957,24535.5072288 2022-06-15,06:52:49.000,166,9572378,805,0,1655249797,6297.432950119997,-1158.6423068399963,24535.632996959997 2022-06-15,06:52:50.000,166,9572439,685,0,1655249798,6297.500313219993,-1158.670503360001,24535.60504848 2022-06-15,06:52:51.000,166,9572373,-795,0,1655249799,6297.513785839998,-1158.6564051000023,24535.619022720006 2022-06-15,06:52:52.000,166,9572387,-795,0,1655249800,6297.446422739995,-1158.6775524900004,24535.55613864 2022-06-15,06:52:53.000,166,9572405,645,0,1655249801,6297.379059639992,-1158.670503360001,24535.493254559995 2022-06-15,06:52:54.000,166,9572503,485,0,1655249802,6297.419477499992,-1158.6775524900004,24535.612035599996 2022-06-15,06:52:55.000,166,9572396,-475,0,1655249803,6297.399268569992,-1158.7057490099978,24535.53517728 2022-06-15,06:52:56.000,166,9572399,-795,0,1655249804,6297.379059639992,-1158.6846016199997,24535.53517728 2022-06-15,06:52:57.000,166,9572387,605,0,1655249805,6297.291487609997,-1158.6775524900004,24535.451331840006 2022-06-15,06:52:58.000,166,9572452,445,0,1655249806,6297.318432849999,-1158.7057490099978,24535.416396239998 2022-06-15,06:52:59.000,166,9572430,404,0,1655249807,6297.379059639992,-1158.726896399996,24535.598061360004 2022-06-15,06:53:00.000,166,9572462,365,0,1655249808,6297.392532259997,-1158.7550929200006,24535.619022720006 2022-06-15,06:53:01.000,166,9572400,-795,0,1655249809,6297.183706649994,-1158.7339455299953,24535.25569248001 2022-06-15,06:53:02.000,166,9572464,-795,0,1655249810,6297.358850709992,-1158.740994660002,24535.528190160003 2022-06-15,06:53:03.000,166,9572442,-795,0,1655249811,6297.278014989999,-1158.7691911799993,24535.430370480004 2022-06-15,06:53:04.000,166,9572512,-795,0,1655249812,6297.284751299994,-1158.7762403099987,24535.346525039997 2022-06-15,06:53:05.000,166,9572495,485,0,1655249813,6297.338641779999,-1158.7691911799993,24535.444344719996 2022-06-15,06:53:06.000,166,9572403,-235,0,1655249814,6297.385795949995,-1158.783289439998,24535.4373576 2022-06-15,06:53:07.000,166,9572357,-114,0,1655249815,6297.325169159994,-1158.783289439998,24535.311589440003 2022-06-15,06:53:08.000,166,9572441,365,0,1655249816,6297.304960229994,-1158.8326333500008,24535.3674864 2022-06-15,06:53:09.000,166,9572475,-795,0,1655249817,6297.412741189997,-1158.8114859599955,24535.451331840006 2022-06-15,06:53:10.000,166,9572450,445,0,1655249818,6297.257806059999,-1158.8396824800002,24535.248705359998 2022-06-15,06:53:11.000,166,9572681,-795,0,1655249752,6297.224124509994,-1158.8467316099996,24535.311589440003 2022-06-15,06:53:12.000,166,9572416,-795,0,1655249753,6297.224124509994,-1158.8396824800002,24535.262679600004 2022-06-15,06:53:13.000,166,9572507,-795,0,1655249754,6297.3453780899945,-1158.8396824800002,24535.360499280003 2022-06-15,06:53:14.000,166,9572437,-795,0,1655249755,6297.318432849999,-1158.8678789999976,24535.346525039997 2022-06-15,06:53:15.000,166,9572366,-354,0,1655249756,6297.311696539997,-1158.8608298699983,24535.304602320008 2022-06-15,06:53:16.000,166,9572449,-795,0,1655249757,6297.278014989999,-1158.8819772599963,24535.213769760005 2022-06-15,06:53:17.000,166,9572444,-515,0,1655249758,6297.3453780899945,-1158.8819772599963,24535.29062808 2022-06-15,06:53:18.000,166,9572434,-795,0,1655249759,6297.392532259997,-1158.8890263899957,24535.29062808 2022-06-15,06:53:19.000,166,9572432,-795,0,1655249760,6297.3453780899945,-1158.8819772599963,24535.26966672 2022-06-15,06:53:20.000,166,9572379,605,0,1655249761,6297.365587019995,-1158.896075519995,24535.262679600004 2022-06-15,06:53:21.000,166,9572413,645,0,1655249762,6297.379059639992,-1158.8890263899957,24535.248705359998 2022-06-15,06:53:22.000,166,9572403,-795,0,1655249763,6297.325169159994,-1158.910173780001,24535.178834159997 2022-06-15,06:53:23.000,166,9572349,-795,0,1655249764,6297.352114399997,-1158.9172229100004,24535.22075688 2022-06-15,06:53:24.000,166,9572409,-795,0,1655249765,6297.426213809995,-1158.9524685599972,24535.297615199997 2022-06-15,06:53:25.000,166,9572413,-795,0,1655249766,6297.392532259997,-1158.9524685599972,24535.33953792 2022-06-15,06:53:26.000,166,9572468,-795,0,1655249767,6297.379059639992,-1158.9242720399998,24535.360499280003 2022-06-15,06:53:27.000,166,9572428,-795,0,1655249768,6297.244333439994,-1158.9383702999985,24535.108962959996 2022-06-15,06:53:28.000,166,9572358,-354,0,1655249769,6297.338641779999,-1158.9595176899966,24535.094988720004 2022-06-15,06:53:29.000,166,9572419,-795,0,1655249770,6297.338641779999,-1158.9524685599972,24535.1229372 2022-06-15,06:53:30.000,166,9572412,-795,0,1655249771,6297.432950119997,-1158.9736159499953,24535.234731120006 2022-06-15,06:53:31.000,166,9572470,-795,0,1655249772,6297.426213809995,-1158.9947633400006,24535.192808400003 2022-06-15,06:53:32.000,166,9572403,565,0,1655249773,6297.412741189997,-1158.980665080002,24535.17184704 2022-06-15,06:53:33.000,166,9572377,165,0,1655249774,6297.385795949995,-1158.9947633400006,24535.10197584 2022-06-15,06:53:34.000,166,9572479,805,0,1655249775,6297.453159049997,-1159.00181247,24535.136911440008 2022-06-15,06:53:35.000,166,9572433,-795,0,1655249776,6297.419477499992,-1158.980665080002,24535.108962959996 2022-06-15,06:53:36.000,166,9572417,205,0,1655249777,6297.432950119997,-1159.0088615999994,24535.094988720004 2022-06-15,06:53:37.000,166,9572364,-354,0,1655249778,6297.372323329997,-1159.0088615999994,24534.997169040005 2022-06-15,06:53:38.000,166,9572425,404,0,1655249779,6297.385795949995,-1159.00181247,24535.03909176001 2022-06-15,06:53:39.000,166,9572392,765,0,1655249780,6297.473367979997,-1159.0159107299987,24535.143898560003 2022-06-15,06:53:40.000,166,9572446,-795,0,1655249781,6297.399268569992,-1159.022959859998,24534.997169040005 2022-06-15,06:53:41.000,166,9572403,245,0,1655249782,6297.4598953599925,-1159.022959859998,24535.129924319997 2022-06-15,06:53:42.000,166,9572413,445,0,1655249783,6297.426213809995,-1159.0511563799955,24535.115950080006 2022-06-15,06:53:43.000,166,9572411,-795,0,1655249784,6297.325169159994,-1159.0441072499962,24534.976207680003 2022-06-15,06:53:44.000,166,9572457,-795,0,1655249785,6297.325169159994,-1159.0300089899974,24534.9831948 2022-06-15,06:53:45.000,166,9572388,-795,0,1655249786,6297.392532259997,-1159.0723037700009,24535.157872799995 2022-06-15,06:53:46.000,166,9572485,-795,0,1655249787,6297.399268569992,-1159.0511563799955,24535.157872799995 2022-06-15,06:53:47.000,166,9572418,645,0,1655249788,6297.385795949995,-1159.1075494199977,24535.053066 2022-06-15,06:53:48.000,166,9572397,-795,0,1655249789,6297.358850709992,-1159.1075494199977,24535.08800160001 2022-06-15,06:53:49.000,166,9572426,-795,0,1655249790,6297.432950119997,-1159.135745939995,24535.192808400003 2022-06-15,06:53:50.000,166,9572443,565,0,1655249791,6297.392532259997,-1159.135745939995,24535.10197584 2022-06-15,06:53:51.000,166,9572417,565,0,1655249792,6297.358850709992,-1159.149844200001,24535.053066 2022-06-15,06:53:52.000,166,9572392,-795,0,1655249793,6297.311696539997,-1159.1639424599998,24534.969220560008 2022-06-15,06:53:53.000,166,9572425,-795,0,1655249794,6297.311696539997,-1159.1639424599998,24534.948259200006 2022-06-15,06:53:54.000,166,9572455,-795,0,1655249795,6297.406004879995,-1159.1639424599998,24535.1229372 2022-06-15,06:53:55.000,166,9572456,-795,0,1655249796,6297.439686429992,-1159.185089849998,24535.129924319997 2022-06-15,06:53:56.000,166,9572399,-795,0,1655249797,6297.426213809995,-1159.1921389799973,24535.129924319997 2022-06-15,06:53:57.000,166,9572419,-795,0,1655249798,6297.318432849999,-1159.2344337600007,24534.997169040005 2022-06-15,06:53:58.000,166,9572466,1245,0,1655249799,6297.385795949995,-1159.2485320199994,24535.136911440008 2022-06-15,06:53:59.000,166,9572403,-795,0,1655249800,6297.358850709992,-1159.2485320199994,24535.025117520003 2022-06-15,06:54:00.000,166,9572444,-795,0,1655249801,6297.385795949995,-1159.2626302799981,24535.018130400007 2022-06-15,06:54:01.000,166,9572434,-795,0,1655249802,6297.372323329997,-1159.2626302799981,24535.074027360002 2022-06-15,06:54:02.000,166,9572423,-635,0,1655249803,6297.271278679997,-1159.2555811499988,24534.857426640003 2022-06-15,06:54:03.000,166,9572439,-795,0,1655249804,6297.358850709992,-1159.2555811499988,24534.962233439997 2022-06-15,06:54:04.000,166,9572386,-475,0,1655249805,6297.432950119997,-1159.2837776699962,24535.074027360002 2022-06-15,06:54:05.000,166,9572406,-795,0,1655249806,6297.412741189997,-1159.2767285399968,24535.108962959996 2022-06-15,06:54:06.000,166,9572402,-795,0,1655249807,6297.372323329997,-1159.2767285399968,24535.03210464 2022-06-15,06:54:07.000,166,9572451,-795,0,1655249808,6297.325169159994,-1159.311974190001,24534.780568320006 2022-06-15,06:54:08.000,166,9572411,-795,0,1655249809,6297.304960229994,-1159.311974190001,24534.850439520007 2022-06-15,06:54:09.000,166,9572358,-795,0,1655249810,6297.372323329997,-1159.3190233200003,24534.95524632 2022-06-15,06:54:10.000,166,9572448,-795,0,1655249811,6297.385795949995,-1159.3260724499996,24534.95524632 2022-06-15,06:54:11.000,166,9572423,-475,0,1655249812,6297.412741189997,-1159.3401707099983,24535.00415616 2022-06-15,06:54:12.000,166,9572441,-114,0,1655249813,6297.412741189997,-1159.3401707099983,24534.969220560008 2022-06-15,06:54:13.000,166,9572434,-795,0,1655249814,6297.3453780899945,-1159.3754163599951,24534.87140088001 2022-06-15,06:54:14.000,166,9572466,445,0,1655249815,6297.385795949995,-1159.3613180999964,24534.93428496 2022-06-15,06:54:15.000,166,9572388,445,0,1655249816,6297.372323329997,-1159.4036128799999,24534.857426640003 2022-06-15,06:54:16.000,166,9572457,-795,0,1655249817,6297.365587019995,-1159.4036128799999,24534.87140088001 2022-06-15,06:54:17.000,166,9572446,-795,0,1655249818,6297.264542369994,-1159.4036128799999,24534.682748640007 2022-06-15,06:54:18.000,166,9572437,325,0,1655249752,6297.271278679997,-1159.3824654900018,24534.780568320006 2022-06-15,06:54:19.000,166,9572368,-795,0,1655249753,6297.432950119997,-1159.4318093999973,24534.92031072001 2022-06-15,06:54:20.000,166,9572421,-795,0,1655249754,6297.473367979997,-1159.4177111399986,24534.850439520007 2022-06-15,06:54:21.000,166,9572409,605,0,1655249755,6297.480104289993,-1159.4388585299967,24534.87140088001 2022-06-15,06:54:22.000,166,9572427,-795,0,1655249756,6297.419477499992,-1159.4670550500014,24534.682748640007 2022-06-15,06:54:23.000,166,9572434,805,0,1655249757,6297.426213809995,-1159.4882024399994,24534.591916080004 2022-06-15,06:54:24.000,166,9572399,-795,0,1655249758,6297.500313219993,-1159.5023006999982,24534.633838800008 2022-06-15,06:54:25.000,166,9572416,645,0,1655249759,6297.500313219993,-1159.5093498299975,24534.689735760003 2022-06-15,06:54:26.000,166,9572440,805,0,1655249760,6297.419477499992,-1159.5023006999982,24534.64781304 2022-06-15,06:54:27.000,166,9572413,-795,0,1655249761,6297.473367979997,-1159.5375463500022,24534.605890319996 2022-06-15,06:54:28.000,166,9572440,-795,0,1655249762,6297.567676319995,-1159.5445954800016,24534.70371000001 2022-06-15,06:54:29.000,166,9572428,-795,0,1655249763,6297.554203699998,-1159.5304972199956,24534.773581199996 2022-06-15,06:54:30.000,166,9572378,924,0,1655249764,6297.513785839998,-1159.5375463500022,24534.710697120005 2022-06-15,06:54:31.000,166,9572395,-795,0,1655249765,6297.527258459995,-1159.572791999999,24534.570954720002 2022-06-15,06:54:32.000,166,9572388,445,0,1655249766,6297.567676319995,-1159.551644610001,24534.626851679997 2022-06-15,06:54:33.000,166,9572433,-795,0,1655249767,6297.547467389995,-1159.572791999999,24534.689735760003 2022-06-15,06:54:34.000,166,9572399,1085,0,1655249768,6297.432950119997,-1159.551644610001,24534.494096400005 2022-06-15,06:54:35.000,166,9572494,-795,0,1655249769,6297.560940009993,-1159.572791999999,24534.556980479996 2022-06-15,06:54:36.000,166,9572393,-195,0,1655249770,6297.581148939993,-1159.572791999999,24534.54999336 2022-06-15,06:54:37.000,166,9572464,-795,0,1655249771,6297.533994769998,-1159.5868902599977,24534.41723808001 2022-06-15,06:54:38.000,166,9572461,765,0,1655249772,6297.641775729993,-1159.5798411299984,24534.563967600006 2022-06-15,06:54:39.000,166,9572441,-795,0,1655249773,6297.621566799993,-1159.5798411299984,24534.563967600006 2022-06-15,06:54:40.000,166,9572416,-795,0,1655249774,6297.614830489998,-1159.572791999999,24534.515057760007 2022-06-15,06:54:41.000,166,9572461,-795,0,1655249775,6297.628303109996,-1159.572791999999,24534.543006240005 2022-06-15,06:54:42.000,166,9572450,-795,0,1655249776,6297.567676319995,-1159.572791999999,24534.43121232 2022-06-15,06:54:43.000,166,9572419,-515,0,1655249777,6297.628303109996,-1159.551644610001,24534.41723808001 2022-06-15,06:54:44.000,166,9572410,-795,0,1655249778,6297.688929899996,-1159.6009885199965,24534.50108352 2022-06-15,06:54:45.000,166,9572411,1125,0,1655249779,6297.675457279998,-1159.6009885199965,24534.48012216 2022-06-15,06:54:46.000,166,9572392,-795,0,1655249780,6297.641775729993,-1159.6080376499958,24534.48710928001 2022-06-15,06:54:47.000,166,9572413,485,0,1655249781,6297.594621559998,-1159.6009885199965,24534.36134112 2022-06-15,06:54:48.000,166,9572553,-795,0,1655249782,6297.587885249995,-1159.593939389997,24534.445186560006 2022-06-15,06:54:49.000,166,9572412,565,0,1655249783,6297.648512039996,-1159.5798411299984,24534.473135040003 2022-06-15,06:54:50.000,166,9572409,-795,0,1655249784,6297.7024025199935,-1159.572791999999,24534.459160799997 2022-06-15,06:54:51.000,166,9572426,-795,0,1655249785,6297.729347759996,-1159.5586937400003,24534.50108352 2022-06-15,06:54:52.000,166,9572425,-795,0,1655249786,6297.668720969996,-1159.5093498299975,24534.515057760007 2022-06-15,06:54:53.000,166,9572376,-675,0,1655249787,6297.621566799993,-1159.5375463500022,24534.403263840002 2022-06-15,06:54:54.000,166,9572476,924,0,1655249788,6297.7024025199935,-1159.551644610001,24534.43121232 2022-06-15,06:54:55.000,166,9572407,685,0,1655249789,6297.655248349998,-1159.5445954800016,24534.43121232 2022-06-15,06:54:56.000,166,9572397,-795,0,1655249790,6297.675457279998,-1159.5445954800016,24534.41723808001 2022-06-15,06:54:57.000,166,9572414,-795,0,1655249791,6297.621566799993,-1159.5234480899962,24534.36832824001 2022-06-15,06:54:58.000,166,9572500,285,0,1655249792,6297.661984659993,-1159.5234480899962,24534.354354000003 2022-06-15,06:54:59.000,166,9572459,-795,0,1655249793,6297.742820379994,-1159.4952515699988,24534.515057760007 2022-06-15,06:55:00.000,166,9572455,-795,0,1655249794,6297.742820379994,-1159.5093498299975,24534.494096400005 2022-06-15,06:55:01.000,166,9572396,-795,0,1655249795,6297.783238239994,-1159.4741041800007,24534.522044880003 2022-06-15,06:55:02.000,166,9572423,-795,0,1655249796,6297.695666209998,-1159.4952515699988,24534.33339264 2022-06-15,06:55:03.000,166,9572450,-795,0,1655249797,6297.628303109996,-1159.5093498299975,24534.19365024 2022-06-15,06:55:04.000,166,9572426,-795,0,1655249798,6297.709138829996,-1159.4882024399994,24534.305444160003 2022-06-15,06:55:05.000,166,9572455,285,0,1655249799,6297.749556689996,-1159.4952515699988,24534.36134112 2022-06-15,06:55:06.000,166,9572460,-795,0,1655249800,6297.776501929999,-1159.4741041800007,24534.375315360005 2022-06-15,06:55:07.000,166,9572454,645,0,1655249801,6297.763029309994,-1159.48115331,24534.347366880007 2022-06-15,06:55:08.000,166,9572440,-795,0,1655249802,6297.769765619996,-1159.460005920002,24534.270508559996 2022-06-15,06:55:09.000,166,9572471,525,0,1655249803,6297.796710859999,-1159.460005920002,24534.277495680006 2022-06-15,06:55:10.000,166,9572499,-795,0,1655249804,6297.8506013399965,-1159.460005920002,24534.410250959998 2022-06-15,06:55:11.000,166,9572410,-795,0,1655249805,6297.830392409996,-1159.460005920002,24534.340379759997 2022-06-15,06:55:12.000,166,9572499,-795,0,1655249806,6297.8506013399965,-1159.4670550500014,24534.354354000003 2022-06-15,06:55:13.000,166,9572430,-795,0,1655249807,6297.796710859999,-1159.4670550500014,24534.2146116 2022-06-15,06:55:14.000,166,9572403,765,0,1655249808,6297.870810269997,-1159.4529567899954,24534.179676000007 2022-06-15,06:55:15.000,166,9572454,-795,0,1655249809,6297.810183479996,-1159.4529567899954,24534.172688879997 2022-06-15,06:55:16.000,166,9572389,-795,0,1655249810,6297.944909679994,-1159.4388585299967,24534.375315360005 2022-06-15,06:55:17.000,166,9572384,404,0,1655249811,6297.985327539995,-1159.4529567899954,24534.36832824001 2022-06-15,06:55:18.000,166,9572488,-795,0,1655249812,6297.998800159992,-1159.4670550500014,24534.305444160003 2022-06-15,06:55:19.000,166,9572432,765,0,1655249813,6297.870810269997,-1159.4670550500014,24534.158714640005 2022-06-15,06:55:20.000,166,9572488,485,0,1655249814,6297.958382299992,-1159.4670550500014,24534.20063736001 2022-06-15,06:55:21.000,166,9572406,-315,0,1655249815,6297.958382299992,-1159.4670550500014,24534.16570176 2022-06-15,06:55:22.000,166,9572431,-795,0,1655249816,6297.971854919997,-1159.4741041800007,24534.137753280003 2022-06-15,06:55:23.000,166,9572406,-795,0,1655249817,6298.012272779997,-1159.4529567899954,24534.11679192 2022-06-15,06:55:24.000,166,9572456,-795,0,1655249818,6298.032481709997,-1159.48115331,24534.207624480005 2022-06-15,06:55:25.000,166,9572452,-795,0,1655249751,6297.938173369999,-1159.4882024399994,24534.09583056 2022-06-15,06:55:26.000,166,9572436,-795,0,1655249752,6298.0931084999975,-1159.4882024399994,24534.158714640005 2022-06-15,06:55:27.000,166,9572372,-795,0,1655249753,6298.012272779997,-1159.5023006999982,24534.039933600005 2022-06-15,06:55:28.000,166,9572439,205,0,1655249754,6297.998800159992,-1159.5304972199956,24534.004997999997 2022-06-15,06:55:29.000,166,9572419,-795,0,1655249755,6298.106581119995,-1159.5304972199956,24534.109804800006 2022-06-15,06:55:30.000,166,9572472,-795,0,1655249756,6298.079635879993,-1159.551644610001,24534.11679192 2022-06-15,06:55:31.000,166,9572418,-795,0,1655249757,6298.140262669993,-1159.5375463500022,24534.074869199998 2022-06-15,06:55:32.000,166,9572414,-795,0,1655249758,6298.126790049995,-1159.551644610001,24534.11679192 2022-06-15,06:55:33.000,166,9572434,-795,0,1655249759,6298.072899569997,-1159.5657428699997,24533.991023760005 2022-06-15,06:55:34.000,166,9572490,-795,0,1655249760,6298.133526359998,-1159.5868902599977,24533.98403664001 2022-06-15,06:55:35.000,166,9572381,445,0,1655249761,6298.113317429998,-1159.5868902599977,24533.97704952 2022-06-15,06:55:36.000,166,9572441,-795,0,1655249762,6298.106581119995,-1159.593939389997,24533.851281360003 2022-06-15,06:55:37.000,166,9572452,-795,0,1655249763,6298.099844809993,-1159.6150867799952,24533.851281360003 2022-06-15,06:55:38.000,166,9572454,-795,0,1655249764,6298.099844809993,-1159.6150867799952,24533.886216959996 2022-06-15,06:55:39.000,166,9572422,-795,0,1655249765,6298.167207909995,-1159.6150867799952,24534.004997999997 2022-06-15,06:55:40.000,166,9572453,404,0,1655249766,6298.200889459993,-1159.6221359100018,24533.97704952 2022-06-15,06:55:41.000,166,9572438,-795,0,1655249767,6298.005536469995,-1159.6573815599986,24533.732500320002 2022-06-15,06:55:42.000,166,9572467,-195,0,1655249768,6298.146998979995,-1159.6503324299993,24533.83032 2022-06-15,06:55:43.000,166,9572432,165,0,1655249769,6298.146998979995,-1159.6714798199973,24533.823332880005 2022-06-15,06:55:44.000,166,9572436,-354,0,1655249770,6298.160471599993,-1159.6926272099954,24533.774423040006 2022-06-15,06:55:45.000,166,9572480,-795,0,1655249771,6298.099844809993,-1159.6573815599986,24533.655642000005 2022-06-15,06:55:46.000,166,9572474,-795,0,1655249772,6298.140262669993,-1159.6714798199973,24533.620706399997 2022-06-15,06:55:47.000,166,9572434,-795,0,1655249773,6298.221098389993,-1159.685578079996,24533.81634576001 2022-06-15,06:55:48.000,166,9572451,-795,0,1655249774,6298.2076257699955,-1159.6926272099954,24533.78141016 2022-06-15,06:55:49.000,166,9572479,205,0,1655249775,6298.227834699996,-1159.6785289499967,24533.739487439998 2022-06-15,06:55:50.000,166,9572486,-795,0,1655249776,6298.160471599993,-1159.685578079996,24533.683590480003 2022-06-15,06:55:51.000,166,9572450,485,0,1655249777,6298.200889459993,-1159.7208237300001,24533.64865488001 2022-06-15,06:55:52.000,166,9572398,-795,0,1655249778,6298.140262669993,-1159.6926272099954,24533.550835199996 2022-06-15,06:55:53.000,166,9572455,-395,0,1655249779,6298.160471599993,-1159.7349219899988,24533.47397688 2022-06-15,06:55:54.000,166,9572402,725,0,1655249780,6298.099844809993,-1159.7137746000008,24533.4460284 2022-06-15,06:55:55.000,166,9572426,-515,0,1655249781,6298.274988869998,-1159.7208237300001,24533.634680640003 2022-06-15,06:55:56.000,166,9572409,-795,0,1655249782,6298.274988869998,-1159.7137746000008,24533.606732160006 2022-06-15,06:55:57.000,166,9572500,-795,0,1655249783,6298.200889459993,-1159.6785289499967,24533.620706399997 2022-06-15,06:55:58.000,166,9572419,-795,0,1655249784,6298.106581119995,-1159.7208237300001,24533.4460284 2022-06-15,06:55:59.000,166,9572501,-795,0,1655249785,6298.187416839995,-1159.6926272099954,24533.439041280006 2022-06-15,06:56:00.000,166,9572431,-795,0,1655249786,6298.2076257699955,-1159.7067254700014,24533.487951120005 2022-06-15,06:56:01.000,166,9572475,-795,0,1655249787,6298.187416839995,-1159.685578079996,24533.4460284 2022-06-15,06:56:02.000,166,9572453,765,0,1655249788,6298.146998979995,-1159.6714798199973,24533.404105679998 2022-06-15,06:56:03.000,166,9572470,-795,0,1655249789,6298.173944219998,-1159.6714798199973,24533.404105679998 2022-06-15,06:56:04.000,166,9572463,-795,0,1655249790,6298.248043629996,-1159.6291850400012,24533.52987384001 2022-06-15,06:56:05.000,166,9572420,-795,0,1655249791,6298.214362079998,-1159.6503324299993,24533.466989760003 2022-06-15,06:56:06.000,166,9572380,-795,0,1655249792,6298.180680529993,-1159.6221359100018,24533.418079920004 2022-06-15,06:56:07.000,166,9572436,-795,0,1655249793,6298.120053739993,-1159.6150867799952,24533.292311760008 2022-06-15,06:56:08.000,166,9572492,-795,0,1655249794,6298.120053739993,-1159.6080376499958,24533.250389040004 2022-06-15,06:56:09.000,166,9572430,-195,0,1655249795,6298.173944219998,-1159.593939389997,24533.348208720003 2022-06-15,06:56:10.000,166,9572428,-795,0,1655249796,6298.180680529993,-1159.5798411299984,24533.41109280001 2022-06-15,06:56:11.000,166,9572488,285,0,1655249797,6298.248043629996,-1159.572791999999,24533.348208720003 2022-06-15,06:56:12.000,166,9572455,-795,0,1655249798,6298.173944219998,-1159.5798411299984,24533.3761572 2022-06-15,06:56:13.000,166,9572406,-795,0,1655249799,6298.113317429998,-1159.572791999999,24533.271350400006 2022-06-15,06:56:14.000,166,9572462,-795,0,1655249800,6298.079635879993,-1159.551644610001,24533.18750496 2022-06-15,06:56:15.000,166,9572451,-795,0,1655249801,6298.133526359998,-1159.5586937400003,24533.215453439996 2022-06-15,06:56:16.000,166,9572429,-795,0,1655249802,6298.113317429998,-1159.572791999999,24533.19449208001 2022-06-15,06:56:17.000,166,9572446,-795,0,1655249803,6298.072899569997,-1159.5304972199956,24533.18750496 2022-06-15,06:56:18.000,166,9572475,445,0,1655249804,6298.012272779997,-1159.5586937400003,24533.096672399995 2022-06-15,06:56:19.000,166,9572413,1005,0,1655249805,6298.052690639997,-1159.5657428699997,24533.117633759997 2022-06-15,06:56:20.000,166,9572399,85,0,1655249806,6298.106581119995,-1159.551644610001,24533.27833752 2022-06-15,06:56:21.000,166,9572455,485,0,1655249807,6298.052690639997,-1159.5445954800016,24533.215453439996 2022-06-15,06:56:22.000,166,9572470,-515,0,1655249808,6298.066163259995,-1159.5657428699997,24533.180517840003 2022-06-15,06:56:23.000,166,9572411,605,0,1655249809,6298.005536469995,-1159.5586937400003,24533.103659520006 2022-06-15,06:56:24.000,166,9572451,325,0,1655249810,6297.971854919997,-1159.5445954800016,24533.012826960003 2022-06-15,06:56:25.000,166,9572477,-795,0,1655249811,6297.992063849997,-1159.572791999999,24533.012826960003 2022-06-15,06:56:26.000,166,9572473,-235,0,1655249812,6297.958382299992,-1159.5798411299984,24532.928981519995 2022-06-15,06:56:27.000,166,9572391,-795,0,1655249813,6298.032481709997,-1159.5798411299984,24532.984878480005 2022-06-15,06:56:28.000,166,9572404,-795,0,1655249814,6298.066163259995,-1159.593939389997,24533.08968528 2022-06-15,06:56:29.000,166,9572403,-795,0,1655249815,6298.079635879993,-1159.5586937400003,24533.054749680006 2022-06-15,06:56:30.000,166,9572501,-595,0,1655249816,6298.045954329995,-1159.5657428699997,24533.04077544 2022-06-15,06:56:31.000,166,9572448,-795,0,1655249817,6297.951645989997,-1159.5586937400003,24533.04077544 2022-06-15,06:56:32.000,166,9572480,325,0,1655249751,6297.877546579999,-1159.5868902599977,24532.908020160008 2022-06-15,06:56:33.000,166,9572478,-795,0,1655249752,6297.864073959994,-1159.6080376499958,24532.831161839997 2022-06-15,06:56:34.000,166,9572444,-795,0,1655249753,6297.924700749994,-1159.593939389997,24532.831161839997 2022-06-15,06:56:35.000,166,9572429,525,0,1655249754,6297.971854919997,-1159.5868902599977,24533.02680120001 2022-06-15,06:56:36.000,166,9572447,365,0,1655249755,6297.938173369999,-1159.5798411299984,24532.887058800006 2022-06-15,06:56:37.000,166,9572425,-795,0,1655249756,6297.998800159992,-1159.5868902599977,24532.963917120003 2022-06-15,06:56:38.000,166,9572430,-795,0,1655249757,6297.944909679994,-1159.5798411299984,24532.908020160008 2022-06-15,06:56:39.000,166,9572450,-315,0,1655249758,6297.911228129997,-1159.5868902599977,24532.908020160008 2022-06-15,06:56:40.000,166,9572500,-475,0,1655249759,6297.891019199997,-1159.6009885199965,24532.82417472 2022-06-15,06:56:41.000,166,9572439,-795,0,1655249760,6297.931437059997,-1159.5868902599977,24532.782251999997 2022-06-15,06:56:42.000,166,9572403,725,0,1655249761,6297.864073959994,-1159.5657428699997,24532.726355040002 2022-06-15,06:56:43.000,166,9572394,-515,0,1655249762,6297.857337649999,-1159.593939389997,24532.831161839997 2022-06-15,06:56:44.000,166,9572426,725,0,1655249763,6297.911228129997,-1159.6080376499958,24532.908020160008 2022-06-15,06:56:45.000,166,9572440,1005,0,1655249764,6297.897755509999,-1159.6080376499958,24532.866097440005 2022-06-15,06:56:46.000,166,9572555,-795,0,1655249765,6297.870810269997,-1159.593939389997,24532.866097440005 2022-06-15,06:56:47.000,166,9572466,685,0,1655249766,6297.749556689996,-1159.593939389997,24532.726355040002 2022-06-15,06:56:48.000,166,9572451,-795,0,1655249767,6297.560940009993,-1159.6009885199965,24532.48879296 2022-06-15,06:56:49.000,166,9572451,965,0,1655249768,6297.655248349998,-1159.6080376499958,24532.572638400008 2022-06-15,06:56:50.000,166,9572438,1045,0,1655249769,6297.796710859999,-1159.6291850400012,24532.845136080003 2022-06-15,06:56:51.000,166,9572382,-795,0,1655249770,6297.830392409996,-1159.6291850400012,24532.789239120008 2022-06-15,06:56:52.000,166,9572412,-795,0,1655249771,6297.843865029994,-1159.6503324299993,24532.789239120008 2022-06-15,06:56:53.000,166,9572431,-195,0,1655249772,6297.789974549996,-1159.6221359100018,24532.845136080003 2022-06-15,06:56:54.000,166,9572432,-795,0,1655249773,6297.722611449994,-1159.6362341700005,24532.64250960001 2022-06-15,06:56:55.000,166,9572509,-795,0,1655249774,6297.729347759996,-1159.6503324299993,24532.70539368 2022-06-15,06:56:56.000,166,9572500,-795,0,1655249775,6297.729347759996,-1159.6150867799952,24532.670458080007 2022-06-15,06:56:57.000,166,9572407,445,0,1655249776,6297.742820379994,-1159.6432833,24532.670458080007 2022-06-15,06:56:58.000,166,9572408,-195,0,1655249777,6297.682193589993,-1159.6291850400012,24532.670458080007 2022-06-15,06:56:59.000,166,9572378,-795,0,1655249778,6297.688929899996,-1159.6432833,24532.579625520004 2022-06-15,06:57:00.000,166,9572431,-795,0,1655249779,6297.763029309994,-1159.6362341700005,24532.698406560005 2022-06-15,06:57:01.000,166,9572455,-715,0,1655249780,6297.709138829996,-1159.6503324299993,24532.69141944001 2022-06-15,06:57:02.000,166,9572528,485,0,1655249781,6297.648512039996,-1159.6714798199973,24532.481805840005 2022-06-15,06:57:03.000,166,9572450,685,0,1655249782,6297.628303109996,-1159.6714798199973,24532.565651279998 2022-06-15,06:57:04.000,166,9572472,285,0,1655249783,6297.614830489998,-1159.664430689998,24532.530715680005 2022-06-15,06:57:05.000,166,9572439,85,0,1655249784,6297.628303109996,-1159.6503324299993,24532.558664160002 2022-06-15,06:57:06.000,166,9572401,1045,0,1655249785,6297.554203699998,-1159.6221359100018,24532.481805840005 2022-06-15,06:57:07.000,166,9572432,325,0,1655249786,6297.547467389995,-1159.6362341700005,24532.425908879995 2022-06-15,06:57:08.000,166,9572456,-315,0,1655249787,6297.668720969996,-1159.6362341700005,24532.544689919996 2022-06-15,06:57:09.000,166,9572430,-795,0,1655249788,6297.635039419998,-1159.6362341700005,24532.52372856001 2022-06-15,06:57:10.000,166,9572480,445,0,1655249789,6297.675457279998,-1159.6150867799952,24532.52372856001 2022-06-15,06:57:11.000,166,9572378,-795,0,1655249790,6297.621566799993,-1159.6362341700005,24532.43988312 2022-06-15,06:57:12.000,166,9572390,205,0,1655249791,6297.4935769099975,-1159.6432833,24532.25123088 2022-06-15,06:57:13.000,166,9572420,-795,0,1655249792,6297.406004879995,-1159.6291850400012,24532.118475600008 2022-06-15,06:57:14.000,166,9572430,-795,0,1655249793,6297.594621559998,-1159.6009885199965,24532.397960399998 2022-06-15,06:57:15.000,166,9572391,-795,0,1655249794,6297.614830489998,-1159.6009885199965,24532.432896000006 2022-06-15,06:57:16.000,166,9572502,525,0,1655249795,6297.594621559998,-1159.6009885199965,24532.34905056 2022-06-15,06:57:17.000,166,9572438,765,0,1655249796,6297.513785839998,-1159.6221359100018,24532.237256640008 2022-06-15,06:57:18.000,166,9572466,-795,0,1655249797,6297.594621559998,-1159.6080376499958,24532.286166480008 2022-06-15,06:57:19.000,166,9572407,445,0,1655249798,6297.527258459995,-1159.5798411299984,24532.237256640008 2022-06-15,06:57:20.000,166,9572443,845,0,1655249799,6297.547467389995,-1159.5798411299984,24532.20232104 2022-06-15,06:57:21.000,166,9572451,-795,0,1655249800,6297.527258459995,-1159.5586937400003,24532.223282400002 2022-06-15,06:57:22.000,166,9572434,565,0,1655249801,6297.500313219993,-1159.551644610001,24532.111488479997 2022-06-15,06:57:23.000,166,9572411,605,0,1655249802,6297.520522149993,-1159.5375463500022,24532.13244984 2022-06-15,06:57:24.000,166,9572430,-795,0,1655249803,6297.567676319995,-1159.5375463500022,24532.216295280006 2022-06-15,06:57:25.000,166,9572412,-795,0,1655249804,6297.560940009993,-1159.5234480899962,24532.18834680001 2022-06-15,06:57:26.000,166,9572432,-795,0,1655249805,6297.527258459995,-1159.5445954800016,24532.195333920004 2022-06-15,06:57:27.000,166,9572430,285,0,1655249806,6297.432950119997,-1159.5445954800016,24531.992707439997 2022-06-15,06:57:28.000,166,9572423,-155,0,1655249807,6297.392532259997,-1159.5445954800016,24531.96475896 2022-06-15,06:57:29.000,166,9572419,-795,0,1655249808,6297.4935769099975,-1159.5375463500022,24531.98572032 2022-06-15,06:57:30.000,166,9572422,685,0,1655249809,6297.520522149993,-1159.5093498299975,24532.069565760008 2022-06-15,06:57:31.000,166,9572445,565,0,1655249810,6297.533994769998,-1159.5304972199956,24532.062578639998 2022-06-15,06:57:32.000,166,9572426,-795,0,1655249811,6297.527258459995,-1159.5304972199956,24532.027643040004 2022-06-15,06:57:33.000,166,9572474,-795,0,1655249812,6297.480104289993,-1159.5445954800016,24531.880913520006 2022-06-15,06:57:34.000,166,9572470,-795,0,1655249813,6297.486840599995,-1159.5234480899962,24531.922836239995 2022-06-15,06:57:35.000,166,9572418,-795,0,1655249814,6297.507049529995,-1159.5163989599969,24531.901874880008 2022-06-15,06:57:36.000,166,9572436,-755,0,1655249815,6297.480104289993,-1159.5375463500022,24531.887900640002 2022-06-15,06:57:37.000,166,9572465,605,0,1655249816,6297.446422739995,-1159.5798411299984,24531.783093840007 2022-06-15,06:57:38.000,166,9572413,-795,0,1655249817,6297.473367979997,-1159.572791999999,24531.859952160004 2022-06-15,06:57:39.000,166,9572459,45,0,1655249751,6297.466631669995,-1159.5234480899962,24531.894887759998 2022-06-15,06:57:40.000,166,9572444,-795,0,1655249752,6297.432950119997,-1159.5586937400003,24531.80405520001 2022-06-15,06:57:41.000,166,9572455,-315,0,1655249753,6297.554203699998,-1159.5657428699997,24531.894887759998 2022-06-15,06:57:42.000,166,9572497,-795,0,1655249754,6297.466631669995,-1159.5798411299984,24531.74815824 2022-06-15,06:57:43.000,166,9572438,-795,0,1655249755,6297.507049529995,-1159.5798411299984,24531.776106719997 2022-06-15,06:57:44.000,166,9572448,765,0,1655249756,6297.513785839998,-1159.5586937400003,24531.74815824 2022-06-15,06:57:45.000,166,9572409,-555,0,1655249757,6297.480104289993,-1159.593939389997,24531.587454479995 2022-06-15,06:57:46.000,166,9572443,-795,0,1655249758,6297.466631669995,-1159.6009885199965,24531.65033856 2022-06-15,06:57:47.000,166,9572438,-795,0,1655249759,6297.560940009993,-1159.6150867799952,24531.811042320005 2022-06-15,06:57:48.000,166,9572477,-795,0,1655249760,6297.574412629998,-1159.593939389997,24531.825016559997 2022-06-15,06:57:49.000,166,9572429,205,0,1655249761,6297.567676319995,-1159.593939389997,24531.81802944 2022-06-15,06:57:50.000,166,9572505,-795,0,1655249762,6297.567676319995,-1159.6221359100018,24531.74815824 2022-06-15,06:57:51.000,166,9572416,725,0,1655249763,6297.540731079993,-1159.6009885199965,24531.706235519996 2022-06-15,06:57:52.000,166,9572423,924,0,1655249764,6297.473367979997,-1159.6221359100018,24531.608415839997 2022-06-15,06:57:53.000,166,9572451,-235,0,1655249765,6297.217388199999,-1159.6503324299993,24531.203162879996 2022-06-15,06:57:54.000,166,9572420,404,0,1655249766,6297.581148939993,-1159.6503324299993,24531.706235519996 2022-06-15,06:57:55.000,166,9572467,-515,0,1655249767,6297.331905469997,-1159.6573815599986,24531.398802240008 2022-06-15,06:57:56.000,166,9572435,-795,0,1655249768,6297.466631669995,-1159.6362341700005,24531.559505999998 2022-06-15,06:57:57.000,166,9572466,-155,0,1655249769,6297.574412629998,-1159.6573815599986,24531.657325679997 2022-06-15,06:57:58.000,166,9572528,-795,0,1655249770,6297.547467389995,-1159.6573815599986,24531.68527416001 2022-06-15,06:57:59.000,166,9572488,565,0,1655249771,6297.453159049997,-1159.664430689998,24531.48264768 2022-06-15,06:58:00.000,166,9572468,404,0,1655249772,6297.533994769998,-1159.7067254700014,24531.587454479995 2022-06-15,06:58:01.000,166,9572376,-434,0,1655249773,6297.446422739995,-1159.6926272099954,24531.524570400004 2022-06-15,06:58:02.000,166,9572493,-795,0,1655249774,6297.507049529995,-1159.6926272099954,24531.573480240004 2022-06-15,06:58:03.000,166,9572427,645,0,1655249775,6297.480104289993,-1159.699676340002,24531.524570400004 2022-06-15,06:58:04.000,166,9572447,-795,0,1655249776,6297.520522149993,-1159.7137746000008,24531.657325679997 2022-06-15,06:58:05.000,166,9572455,-795,0,1655249777,6297.560940009993,-1159.7067254700014,24531.6293772 2022-06-15,06:58:06.000,166,9572459,845,0,1655249778,6297.513785839998,-1159.6926272099954,24531.524570400004 2022-06-15,06:58:07.000,166,9572473,725,0,1655249779,6297.358850709992,-1159.7137746000008,24531.377840880006 2022-06-15,06:58:08.000,166,9572461,365,0,1655249780,6297.392532259997,-1159.699676340002,24531.440724959997 2022-06-15,06:58:09.000,166,9572400,-795,0,1655249781,6297.4598953599925,-1159.7067254700014,24531.496621920007 2022-06-15,06:58:10.000,166,9572502,-795,0,1655249782,6297.4935769099975,-1159.6785289499967,24531.51758328001 2022-06-15,06:58:11.000,166,9572435,165,0,1655249783,6297.473367979997,-1159.685578079996,24531.559505999998 2022-06-15,06:58:12.000,166,9572383,-795,0,1655249784,6297.4598953599925,-1159.6573815599986,24531.524570400004 2022-06-15,06:58:13.000,166,9572452,-795,0,1655249785,6297.412741189997,-1159.6432833,24531.370853759996 2022-06-15,06:58:14.000,166,9572447,525,0,1655249786,6297.399268569992,-1159.664430689998,24531.43373784 2022-06-15,06:58:15.000,166,9572395,-795,0,1655249787,6297.419477499992,-1159.6573815599986,24531.377840880006 2022-06-15,06:58:16.000,166,9572496,-795,0,1655249788,6297.379059639992,-1159.664430689998,24531.36386664 2022-06-15,06:58:17.000,166,9572431,-795,0,1655249789,6297.331905469997,-1159.6291850400012,24531.238098480004 2022-06-15,06:58:18.000,166,9572457,-675,0,1655249790,6297.311696539997,-1159.6080376499958,24531.224124239998 2022-06-15,06:58:19.000,166,9572452,-635,0,1655249791,6297.399268569992,-1159.5868902599977,24531.34290528 2022-06-15,06:58:20.000,166,9572454,605,0,1655249792,6297.392532259997,-1159.572791999999,24531.287008320003 2022-06-15,06:58:21.000,166,9572454,445,0,1655249793,6297.412741189997,-1159.551644610001,24531.280021200007 2022-06-15,06:58:22.000,166,9572515,-795,0,1655249794,6297.284751299994,-1159.551644610001,24531.12630456 2022-06-15,06:58:23.000,166,9572464,-795,0,1655249795,6297.176970339999,-1159.5234480899962,24531.042459120006 2022-06-15,06:58:24.000,166,9572508,-795,0,1655249796,6297.244333439994,-1159.5445954800016,24531.056433359998 2022-06-15,06:58:25.000,166,9572368,-795,0,1655249797,6297.278014989999,-1159.5163989599969,24531.140278800005 2022-06-15,06:58:26.000,166,9572400,-795,0,1655249798,6297.298223919999,-1159.48115331,24531.19617576 2022-06-15,06:58:27.000,166,9572434,725,0,1655249799,6297.217388199999,-1159.4952515699988,24531.091368960006 2022-06-15,06:58:28.000,166,9572425,725,0,1655249800,6297.230860819996,-1159.4670550500014,24531.105343199997 2022-06-15,06:58:29.000,166,9572429,-795,0,1655249801,6297.257806059999,-1159.4529567899954,24531.154253039997 2022-06-15,06:58:30.000,166,9572445,-795,0,1655249802,6297.217388199999,-1159.4529567899954,24531.119317440003 2022-06-15,06:58:31.000,166,9572448,124,0,1655249803,6297.203915579994,-1159.460005920002,24531.021497760004 2022-06-15,06:58:32.000,166,9572447,-795,0,1655249804,6297.1028709299935,-1159.4529567899954,24530.888742479998 2022-06-15,06:58:33.000,166,9572504,-795,0,1655249805,6297.069189379996,-1159.4529567899954,24530.881755360002 2022-06-15,06:58:34.000,166,9572435,404,0,1655249806,6297.176970339999,-1159.445907659996,24531.09835608 2022-06-15,06:58:35.000,166,9572451,404,0,1655249807,6297.190442959996,-1159.424760269998,24531.063420480008 2022-06-15,06:58:36.000,166,9572412,-795,0,1655249808,6297.150025099996,-1159.4177111399986,24531.035471999996 2022-06-15,06:58:37.000,166,9572461,565,0,1655249809,6297.096134619998,-1159.4036128799999,24530.90970384 2022-06-15,06:58:38.000,166,9572478,-795,0,1655249810,6297.116343549998,-1159.4036128799999,24530.923678080006 2022-06-15,06:58:39.000,166,9572415,-795,0,1655249811,6297.089398309996,-1159.3965637500005,24530.860794 2022-06-15,06:58:40.000,166,9572401,-595,0,1655249812,6297.1028709299935,-1159.4036128799999,24530.867781119996 2022-06-15,06:58:41.000,166,9572414,-795,0,1655249813,6297.069189379996,-1159.3965637500005,24530.84681976001 2022-06-15,06:58:42.000,166,9572417,-354,0,1655249814,6297.048980449996,-1159.3754163599951,24530.783935680003 2022-06-15,06:58:43.000,166,9572430,-795,0,1655249815,6297.089398309996,-1159.3613180999964,24530.755987200006 2022-06-15,06:58:44.000,166,9572454,-795,0,1655249816,6297.089398309996,-1159.3683672299958,24530.881755360002 2022-06-15,06:58:45.000,166,9572423,-795,0,1655249817,6297.089398309996,-1159.354268969997,24530.867781119996 2022-06-15,06:58:46.000,166,9572521,-795,0,1655249751,6297.062453069993,-1159.3683672299958,24530.76297432 2022-06-15,06:58:47.000,166,9572446,-315,0,1655249752,6296.860363769993,-1159.354268969997,24530.588296320006 2022-06-15,06:58:48.000,166,9572395,85,0,1655249753,6296.981617349993,-1159.354268969997,24530.609257680007 2022-06-15,06:58:49.000,166,9572415,1005,0,1655249754,6297.028771519996,-1159.3472198399977,24530.714064480002 2022-06-15,06:58:50.000,166,9572463,725,0,1655249755,6297.055716759998,-1159.3683672299958,24530.755987200006 2022-06-15,06:58:51.000,166,9572473,-795,0,1655249756,6297.035507829998,-1159.3613180999964,24530.755987200006 2022-06-15,06:58:52.000,166,9572443,-795,0,1655249757,6296.9883536599955,-1159.3683672299958,24530.69310312 2022-06-15,06:58:53.000,166,9572443,805,0,1655249758,6297.035507829998,-1159.354268969997,24530.728038720008 2022-06-15,06:58:54.000,166,9572445,285,0,1655249759,6296.920990559993,-1159.3472198399977,24530.546373600002 2022-06-15,06:58:55.000,166,9572441,-795,0,1655249760,6296.914254249998,-1159.3401707099983,24530.62323192 2022-06-15,06:58:56.000,166,9572410,-795,0,1655249761,6296.934463179998,-1159.3190233200003,24530.59528344 2022-06-15,06:58:57.000,166,9572457,445,0,1655249762,6296.934463179998,-1159.354268969997,24530.609257680007 2022-06-15,06:58:58.000,166,9572431,445,0,1655249763,6296.880572699993,-1159.3260724499996,24530.51143800001 2022-06-15,06:58:59.000,166,9572403,-795,0,1655249764,6296.8940453199975,-1159.2978759300022,24530.50445088 2022-06-15,06:59:00.000,166,9572418,565,0,1655249765,6296.947935799995,-1159.3401707099983,24530.651180399997 2022-06-15,06:59:01.000,166,9572369,404,0,1655249766,6296.954672109998,-1159.2978759300022,24530.609257680007 2022-06-15,06:59:02.000,166,9572428,-795,0,1655249767,6296.732373879997,-1159.2837776699962,24530.25990168 2022-06-15,06:59:03.000,166,9572456,645,0,1655249768,6296.772791739997,-1159.2696794099975,24530.371695600006 2022-06-15,06:59:04.000,166,9572478,-795,0,1655249769,6296.907517939995,-1159.2626302799981,24530.469515280005 2022-06-15,06:59:05.000,166,9572422,-555,0,1655249770,6296.867100079995,-1159.2273846300013,24530.497463760003 2022-06-15,06:59:06.000,166,9572475,485,0,1655249771,6296.819945909992,-1159.2344337600007,24530.35772136 2022-06-15,06:59:07.000,166,9572415,-114,0,1655249772,6296.853627459997,-1159.2132863699953,24530.434579679997 2022-06-15,06:59:08.000,166,9572466,-795,0,1655249773,6296.968144729995,-1159.206237239996,24530.57432208 2022-06-15,06:59:09.000,166,9572442,-795,0,1655249774,6296.981617349993,-1159.1991881099966,24530.567334960004 2022-06-15,06:59:10.000,166,9572491,-795,0,1655249775,6296.954672109998,-1159.1639424599998,24530.483489519997 2022-06-15,06:59:11.000,166,9572475,-795,0,1655249776,6296.920990559993,-1159.1568933300005,24530.45554104 2022-06-15,06:59:12.000,166,9572445,765,0,1655249777,6296.853627459997,-1159.1639424599998,24530.34374712001 2022-06-15,06:59:13.000,166,9572433,805,0,1655249778,6296.873836389997,-1159.114598549997,24530.301824400005 2022-06-15,06:59:14.000,166,9572431,-795,0,1655249779,6296.941199489993,-1159.135745939995,24530.441566800007 2022-06-15,06:59:15.000,166,9572403,285,0,1655249780,6296.974881039998,-1159.0864020299996,24530.46252816001 2022-06-15,06:59:16.000,166,9572434,-795,0,1655249781,6296.954672109998,-1159.093451159999,24530.46252816001 2022-06-15,06:59:17.000,166,9572467,-795,0,1655249782,6296.907517939995,-1159.0864020299996,24530.350734240004 2022-06-15,06:59:18.000,166,9572420,-434,0,1655249783,6296.9883536599955,-1159.0793529000002,24530.45554104 2022-06-15,06:59:19.000,166,9572408,-795,0,1655249784,6296.9883536599955,-1159.0582055100022,24530.329772880003 2022-06-15,06:59:20.000,166,9572474,-795,0,1655249785,6296.9883536599955,-1159.0582055100022,24530.378682720002 2022-06-15,06:59:21.000,166,9572390,-795,0,1655249786,6296.981617349993,-1159.0582055100022,24530.329772880003 2022-06-15,06:59:22.000,166,9572373,-795,0,1655249787,6296.974881039998,-1159.0511563799955,24530.315798639997 2022-06-15,06:59:23.000,166,9572417,285,0,1655249788,6297.001826279993,-1159.0441072499962,24530.30881152 2022-06-15,06:59:24.000,166,9572490,525,0,1655249789,6297.069189379996,-1159.0511563799955,24530.371695600006 2022-06-15,06:59:25.000,166,9572405,445,0,1655249790,6297.089398309996,-1159.022959859998,24530.35772136 2022-06-15,06:59:26.000,166,9572464,205,0,1655249791,6297.035507829998,-1159.0652546400015,24530.329772880003 2022-06-15,06:59:27.000,166,9572429,-795,0,1655249792,6297.001826279993,-1159.0370581199968,24530.19003048 2022-06-15,06:59:28.000,166,9572490,-795,0,1655249793,6296.995089969998,-1159.0300089899974,24530.252914560006 2022-06-15,06:59:29.000,166,9572475,-795,0,1655249794,6297.062453069993,-1159.022959859998,24530.33676 2022-06-15,06:59:30.000,166,9572422,-795,0,1655249795,6297.123079859994,-1159.00181247,24530.280863040003 2022-06-15,06:59:31.000,166,9572407,-795,0,1655249796,6297.1365524799985,-1159.00181247,24530.25990168 2022-06-15,06:59:32.000,166,9572461,525,0,1655249797,6297.143288789994,-1159.0300089899974,24530.329772880003 2022-06-15,06:59:33.000,166,9572492,-795,0,1655249798,6297.069189379996,-1158.9947633400006,24530.197017599996 2022-06-15,06:59:34.000,166,9572462,-235,0,1655249799,6297.143288789994,-1158.9877142100013,24530.266888799997 2022-06-15,06:59:35.000,166,9572423,-434,0,1655249800,6297.116343549998,-1159.0088615999994,24530.252914560006 2022-06-15,06:59:36.000,166,9572418,-795,0,1655249801,6297.163497719994,-1158.9877142100013,24530.210991840002 2022-06-15,06:59:37.000,166,9572440,485,0,1655249802,6297.082661999993,-1159.0159107299987,24530.14112064 2022-06-15,06:59:38.000,166,9572381,-715,0,1655249803,6297.129816169996,-1158.9947633400006,24530.14112064 2022-06-15,06:59:39.000,166,9572451,325,0,1655249804,6297.203915579994,-1158.980665080002,24530.204004720006 2022-06-15,06:59:40.000,166,9572437,325,0,1655249805,6297.237597129999,-1158.9877142100013,24530.231953200004 2022-06-15,06:59:41.000,166,9572473,965,0,1655249806,6297.2510697499965,-1158.9947633400006,24530.162082000003 2022-06-15,06:59:42.000,166,9572519,-795,0,1655249807,6297.210651889996,-1158.9947633400006,24530.043300960002 2022-06-15,06:59:43.000,166,9572409,-795,0,1655249808,6297.237597129999,-1158.9947633400006,24530.078236559995 2022-06-15,06:59:44.000,166,9572405,-795,0,1655249809,6297.271278679997,-1159.0088615999994,24530.0922108 2022-06-15,06:59:45.000,166,9572425,-795,0,1655249810,6297.304960229994,-1159.0300089899974,24530.050288079998 2022-06-15,06:59:46.000,166,9572468,165,0,1655249811,6297.264542369994,-1159.022959859998,24529.9524684 2022-06-15,06:59:47.000,166,9572471,645,0,1655249812,6297.325169159994,-1159.0582055100022,24530.029326719996 2022-06-15,06:59:48.000,166,9572412,205,0,1655249813,6297.365587019995,-1159.0159107299987,24530.085223680006 2022-06-15,06:59:49.000,166,9572405,-795,0,1655249814,6297.358850709992,-1159.0511563799955,24530.07124944 2022-06-15,06:59:50.000,166,9572385,725,0,1655249815,6297.426213809995,-1159.0652546400015,24530.050288079998 2022-06-15,06:59:51.000,166,9572419,-795,0,1655249816,6297.385795949995,-1159.0723037700009,24529.95945552001 2022-06-15,06:59:52.000,166,9572463,-354,0,1655249817,6297.385795949995,-1159.093451159999,24529.826700240003 2022-06-15,06:59:53.000,166,9572458,-315,0,1655249751,6297.392532259997,-1159.149844200001,24529.700932080006 2022-06-15,06:59:54.000,166,9572448,-555,0,1655249752,6297.372323329997,-1159.1639424599998,24529.749841920006 2022-06-15,06:59:55.000,166,9572354,485,0,1655249753,6297.581148939993,-1159.1780407199985,24529.92451992 2022-06-15,06:59:56.000,166,9572448,205,0,1655249754,6297.6080941799955,-1159.1568933300005,24529.931507039997 2022-06-15,06:59:57.000,166,9572444,-795,0,1655249755,6297.574412629998,-1159.1568933300005,24529.95945552001 2022-06-15,06:59:58.000,166,9572488,805,0,1655249756,6297.581148939993,-1159.135745939995,24529.868622960006 2022-06-15,06:59:59.000,166,9572434,-795,0,1655249757,6297.581148939993,-1159.1639424599998,24529.85464872 2022-06-15,07:00:00.000,166,9572433,-795,0,1655249758,6297.574412629998,-1159.1780407199985,24529.861635839996 2022-06-15,07:00:01.000,166,9572484,445,0,1655249759,6297.614830489998,-1159.1780407199985,24529.80573888 2022-06-15,07:00:02.000,166,9572444,-515,0,1655249760,6297.601357869993,-1159.2132863699953,24529.728880560004 2022-06-15,07:00:03.000,166,9572384,285,0,1655249761,6297.574412629998,-1159.1991881099966,24529.73586768 2022-06-15,07:00:04.000,166,9572487,-795,0,1655249762,6297.688929899996,-1159.206237239996,24529.868622960006 2022-06-15,07:00:05.000,166,9572485,685,0,1655249763,6297.7024025199935,-1159.2132863699953,24529.85464872 2022-06-15,07:00:06.000,166,9572443,965,0,1655249764,6297.7024025199935,-1159.2555811499988,24529.819713120007 2022-06-15,07:00:07.000,166,9572479,-795,0,1655249765,6297.648512039996,-1159.2626302799981,24529.610099520003 2022-06-15,07:00:08.000,166,9572370,-795,0,1655249766,6297.709138829996,-1159.2555811499988,24529.749841920006 2022-06-15,07:00:09.000,166,9572431,-795,0,1655249767,6297.567676319995,-1159.24148289,24529.540228320002 2022-06-15,07:00:10.000,166,9572472,-795,0,1655249768,6297.655248349998,-1159.2626302799981,24529.67298360001 2022-06-15,07:00:11.000,166,9572451,924,0,1655249769,6297.783238239994,-1159.2978759300022,24529.67298360001 2022-06-15,07:00:12.000,166,9572394,-795,0,1655249770,6297.763029309994,-1159.3190233200003,24529.679970720004 2022-06-15,07:00:13.000,166,9572466,-795,0,1655249771,6297.823656099994,-1159.333121579999,24529.742854799995 2022-06-15,07:00:14.000,166,9572454,-795,0,1655249772,6297.816919789999,-1159.2978759300022,24529.75682904 2022-06-15,07:00:15.000,166,9572453,-434,0,1655249773,6297.823656099994,-1159.3401707099983,24529.693944959996 2022-06-15,07:00:16.000,166,9572458,-795,0,1655249774,6297.742820379994,-1159.3683672299958,24529.5681768 2022-06-15,07:00:17.000,166,9572475,-795,0,1655249775,6297.749556689996,-1159.3824654900018,24529.582151040006 2022-06-15,07:00:18.000,166,9572462,-795,0,1655249776,6297.904491819994,-1159.3472198399977,24529.721893440008 2022-06-15,07:00:19.000,166,9572478,485,0,1655249777,6297.917964439999,-1159.3613180999964,24529.826700240003 2022-06-15,07:00:20.000,166,9572437,325,0,1655249778,6297.931437059997,-1159.354268969997,24529.742854799995 2022-06-15,07:00:21.000,166,9572458,685,0,1655249779,6297.971854919997,-1159.354268969997,24529.721893440008 2022-06-15,07:00:22.000,166,9572427,605,0,1655249780,6297.891019199997,-1159.3683672299958,24529.62407376001 2022-06-15,07:00:23.000,166,9572432,-795,0,1655249781,6297.938173369999,-1159.3754163599951,24529.66599648 2022-06-15,07:00:24.000,166,9572415,-795,0,1655249782,6297.938173369999,-1159.3683672299958,24529.66599648 2022-06-15,07:00:25.000,166,9572445,765,0,1655249783,6297.992063849997,-1159.354268969997,24529.67298360001 2022-06-15,07:00:26.000,166,9572398,-635,0,1655249784,6297.985327539995,-1159.3613180999964,24529.582151040006 2022-06-15,07:00:27.000,166,9572445,-555,0,1655249785,6297.998800159992,-1159.3472198399977,24529.596125279997 2022-06-15,07:00:28.000,166,9572476,-795,0,1655249786,6298.086372189995,-1159.3401707099983,24529.693944959996 2022-06-15,07:00:29.000,166,9572470,765,0,1655249787,6298.133526359998,-1159.354268969997,24529.67298360001 2022-06-15,07:00:30.000,166,9572460,725,0,1655249788,6298.113317429998,-1159.3472198399977,24529.693944959996 2022-06-15,07:00:31.000,166,9572463,-795,0,1655249789,6298.126790049995,-1159.333121579999,24529.638048 2022-06-15,07:00:32.000,166,9572439,404,0,1655249790,6298.079635879993,-1159.333121579999,24529.484331360007 2022-06-15,07:00:33.000,166,9572421,485,0,1655249791,6298.0931084999975,-1159.3260724499996,24529.50529272001 2022-06-15,07:00:34.000,166,9572434,885,0,1655249792,6298.2076257699955,-1159.2978759300022,24529.61708664 2022-06-15,07:00:35.000,166,9572471,-795,0,1655249793,6298.248043629996,-1159.3049250600016,24529.693944959996 2022-06-15,07:00:36.000,166,9572466,404,0,1655249794,6298.234571009998,-1159.3049250600016,24529.638048 2022-06-15,07:00:37.000,166,9572437,-795,0,1655249795,6298.2076257699955,-1159.3049250600016,24529.50529272001 2022-06-15,07:00:38.000,166,9572442,85,0,1655249796,6298.281725179993,-1159.3190233200003,24529.62407376001 2022-06-15,07:00:39.000,166,9572435,685,0,1655249797,6298.268252559996,-1159.2696794099975,24529.610099520003 2022-06-15,07:00:40.000,166,9572477,-795,0,1655249798,6298.301934109993,-1159.2767285399968,24529.582151040006 2022-06-15,07:00:41.000,166,9572391,-795,0,1655249799,6298.328879349996,-1159.2626302799981,24529.610099520003 2022-06-15,07:00:42.000,166,9572512,165,0,1655249800,6298.349088279996,-1159.2837776699962,24529.582151040006 2022-06-15,07:00:43.000,166,9572484,-795,0,1655249801,6298.362560899994,-1159.24148289,24529.575163919995 2022-06-15,07:00:44.000,166,9572465,765,0,1655249802,6298.429923999996,-1159.206237239996,24529.652022240007 2022-06-15,07:00:45.000,166,9572479,-795,0,1655249803,6298.463605549994,-1159.1921389799973,24529.62407376001 2022-06-15,07:00:46.000,166,9572412,-795,0,1655249804,6298.463605549994,-1159.206237239996,24529.62407376001 2022-06-15,07:00:47.000,166,9572420,-795,0,1655249805,6298.376033519999,-1159.2132863699953,24529.477344239996 2022-06-15,07:00:48.000,166,9572510,-795,0,1655249806,6298.389506139996,-1159.206237239996,24529.477344239996 2022-06-15,07:00:49.000,166,9572459,765,0,1655249807,6298.463605549994,-1159.1568933300005,24529.533241200006 2022-06-15,07:00:50.000,166,9572500,325,0,1655249808,6298.497287099999,-1159.1780407199985,24529.575163919995 2022-06-15,07:00:51.000,166,9572465,525,0,1655249809,6298.571386509997,-1159.1427950700017,24529.554202560008 2022-06-15,07:00:52.000,166,9572377,-795,0,1655249810,6298.591595439997,-1159.1568933300005,24529.631060880005 2022-06-15,07:00:53.000,166,9572440,-795,0,1655249811,6298.524232339994,-1159.1568933300005,24529.45638288001 2022-06-15,07:00:54.000,166,9572532,485,0,1655249812,6298.625276989995,-1159.0793529000002,24529.50529272001 2022-06-15,07:00:55.000,166,9572424,-795,0,1655249813,6298.665694849995,-1159.1075494199977,24529.533241200006 2022-06-15,07:00:56.000,166,9572414,445,0,1655249814,6298.652222229997,-1159.1075494199977,24529.477344239996 2022-06-15,07:00:57.000,166,9572493,725,0,1655249815,6298.625276989995,-1159.0793529000002,24529.323627600003 2022-06-15,07:00:58.000,166,9572387,-155,0,1655249816,6298.645485919995,-1159.093451159999,24529.435421520007 2022-06-15,07:00:59.000,166,9572510,-795,0,1655249817,6298.820629979993,-1159.0511563799955,24529.533241200006 2022-06-15,07:01:00.000,166,9572456,245,0,1655249818,6298.854311529998,-1159.0511563799955,24529.603112400007 2022-06-15,07:01:01.000,166,9572438,5,0,1655249752,6298.632013299997,-1159.0441072499962,24529.260743519997 2022-06-15,07:01:02.000,166,9572487,-795,0,1655249753,6298.834102599998,-1159.022959859998,24529.44939576 2022-06-15,07:01:03.000,166,9572463,-315,0,1655249754,6298.813893669998,-1158.9947633400006,24529.379524559998 2022-06-15,07:01:04.000,166,9572503,725,0,1655249755,6298.847575219996,-1158.9736159499953,24529.309653359996 2022-06-15,07:01:05.000,166,9572523,-795,0,1655249756,6298.901465699993,-1159.00181247,24529.44939576 2022-06-15,07:01:06.000,166,9572426,-795,0,1655249757,6298.908202009996,-1158.9736159499953,24529.33061472 2022-06-15,07:01:07.000,166,9572494,-795,0,1655249758,6298.968828799996,-1158.966566819996,24529.316640480007 2022-06-15,07:01:08.000,166,9572425,124,0,1655249759,6299.063137139994,-1158.910173780001,24529.45638288001 2022-06-15,07:01:09.000,166,9572438,-795,0,1655249760,6299.096818689999,-1158.8819772599963,24529.414460160006 2022-06-15,07:01:10.000,166,9572480,404,0,1655249761,6299.0698734499965,-1158.8890263899957,24529.414460160006 2022-06-15,07:01:11.000,166,9572431,-795,0,1655249762,6299.076609759999,-1158.9172229100004,24529.372537440002 2022-06-15,07:01:12.000,166,9572406,205,0,1655249763,6299.049664519996,-1158.8819772599963,24529.225807920004 2022-06-15,07:01:13.000,166,9572495,-795,0,1655249764,6299.063137139994,-1158.8326333500008,24529.1838852 2022-06-15,07:01:14.000,166,9572446,-795,0,1655249765,6299.1641817899945,-1158.8114859599955,24529.309653359996 2022-06-15,07:01:15.000,166,9572428,-795,0,1655249766,6299.170918099997,-1158.8326333500008,24529.386511680008 2022-06-15,07:01:16.000,166,9572531,-795,0,1655249767,6299.117027619999,-1158.8255842200015,24529.372537440002 2022-06-15,07:01:17.000,166,9572465,-795,0,1655249768,6299.029455589996,-1158.783289439998,24529.190872319996 2022-06-15,07:01:18.000,166,9572434,725,0,1655249769,6299.056400829999,-1158.7762403099987,24529.204846560002 2022-06-15,07:01:19.000,166,9572484,-795,0,1655249770,6299.076609759999,-1158.7762403099987,24529.100039760007 2022-06-15,07:01:20.000,166,9572478,-795,0,1655249771,6299.103554999994,-1158.8044368299961,24529.197859440006 2022-06-15,07:01:21.000,166,9572488,-795,0,1655249772,6299.123763929994,-1158.8044368299961,24529.16292384 2022-06-15,07:01:22.000,166,9572428,485,0,1655249773,6299.063137139994,-1158.7550929200006,24529.058117040004 2022-06-15,07:01:23.000,166,9572419,124,0,1655249774,6299.083346069994,-1158.740994660002,24529.044142799998 2022-06-15,07:01:24.000,166,9572491,-795,0,1655249775,6299.211335959997,-1158.7550929200006,24529.148949600007 2022-06-15,07:01:25.000,166,9572407,-354,0,1655249776,6299.123763929994,-1158.76214205,24529.044142799998 2022-06-15,07:01:26.000,166,9572457,-795,0,1655249777,6299.177654409992,-1158.76214205,24529.00222008001 2022-06-15,07:01:27.000,166,9572514,-795,0,1655249778,6299.083346069994,-1158.726896399996,24528.820554960002 2022-06-15,07:01:28.000,166,9572500,-795,0,1655249779,6299.090082379997,-1158.740994660002,24528.806580719996 2022-06-15,07:01:29.000,166,9572395,165,0,1655249780,6299.143972859994,-1158.7198472699965,24528.876451919998 2022-06-15,07:01:30.000,166,9572521,-795,0,1655249781,6299.231544889997,-1158.7057490099978,24528.84850344 2022-06-15,07:01:31.000,166,9572427,-795,0,1655249782,6299.265226439995,-1158.6986998799985,24528.89741328 2022-06-15,07:01:32.000,166,9572417,-795,0,1655249783,6299.2786990599925,-1158.7057490099978,24528.813567840007 2022-06-15,07:01:33.000,166,9572462,-795,0,1655249784,6299.231544889997,-1158.6564051000023,24528.722735280004 2022-06-15,07:01:34.000,166,9572464,-795,0,1655249785,6299.319116919993,-1158.6846016199997,24528.736709519995 2022-06-15,07:01:35.000,166,9572367,-795,0,1655249786,6299.298907989993,-1158.691650749999,24528.722735280004 2022-06-15,07:01:36.000,166,9572429,-235,0,1655249787,6299.319116919993,-1158.7057490099978,24528.6598512 2022-06-15,07:01:37.000,166,9572418,-795,0,1655249788,6299.218072269992,-1158.691650749999,24528.555044400004 2022-06-15,07:01:38.000,166,9572471,-795,0,1655249789,6299.238281199992,-1158.670503360001,24528.576005760006 2022-06-15,07:01:39.000,166,9572411,-795,0,1655249790,6299.3123806099975,-1158.691650749999,24528.6598512 2022-06-15,07:01:40.000,166,9572433,-795,0,1655249791,6299.332589539998,-1158.7127981399972,24528.596967120007 2022-06-15,07:01:41.000,166,9572466,404,0,1655249792,6299.305644299995,-1158.740994660002,24528.61792848001 2022-06-15,07:01:42.000,166,9572461,-795,0,1655249793,6299.157445479999,-1158.7550929200006,24528.436263360003 2022-06-15,07:01:43.000,166,9572443,-795,0,1655249794,6299.143972859994,-1158.7762403099987,24528.457224720005 2022-06-15,07:01:44.000,166,9572460,-795,0,1655249795,6299.1641817899945,-1158.8185350900021,24528.408314880005 2022-06-15,07:01:45.000,166,9572443,-795,0,1655249796,6299.150709169997,-1158.8608298699983,24528.44325048 2022-06-15,07:01:46.000,166,9572442,1125,0,1655249797,6299.056400829999,-1158.9383702999985,24528.289533840005 2022-06-15,07:01:47.000,166,9572491,445,0,1655249798,6299.076609759999,-1158.966566819996,24528.32446944 2022-06-15,07:01:48.000,166,9572481,-795,0,1655249799,6299.1641817899945,-1158.980665080002,24528.32446944 2022-06-15,07:01:49.000,166,9572469,-795,0,1655249800,6299.143972859994,-1158.980665080002,24528.2755596 2022-06-15,07:01:50.000,166,9572474,-795,0,1655249801,6299.110291309997,-1159.0088615999994,24528.219662640004 2022-06-15,07:01:51.000,166,9572483,124,0,1655249802,6299.090082379997,-1159.0370581199968,24528.135817199996 2022-06-15,07:01:52.000,166,9572462,725,0,1655249803,6299.015982969999,-1159.0582055100022,24527.968126319996 2022-06-15,07:01:53.000,166,9572412,-795,0,1655249804,6299.042928209994,-1159.0652546400015,24528.031010400002 2022-06-15,07:01:54.000,166,9572465,-795,0,1655249805,6299.130500239997,-1159.0441072499962,24528.17773992 2022-06-15,07:01:55.000,166,9572416,-795,0,1655249806,6299.150709169997,-1159.0511563799955,24528.135817199996 2022-06-15,07:01:56.000,166,9572455,-395,0,1655249807,6299.1641817899945,-1159.0652546400015,24528.086907359997 2022-06-15,07:01:57.000,166,9572474,-795,0,1655249808,6299.103554999994,-1159.093451159999,24527.9611392 2022-06-15,07:01:58.000,166,9572426,-795,0,1655249809,6299.143972859994,-1159.114598549997,24527.98908768 2022-06-15,07:01:59.000,166,9572447,-795,0,1655249810,6299.130500239997,-1159.093451159999,24527.94017784 2022-06-15,07:02:00.000,166,9572413,-795,0,1655249811,6299.1641817899945,-1159.1005002899983,24527.94017784 2022-06-15,07:02:01.000,166,9572452,-795,0,1655249812,6299.090082379997,-1159.093451159999,24527.835371040004 2022-06-15,07:02:02.000,166,9572489,-795,0,1655249813,6299.0698734499965,-1159.0723037700009,24527.800435439996 2022-06-15,07:02:03.000,166,9572449,404,0,1655249814,6299.110291309997,-1159.0793529000002,24527.74453848 2022-06-15,07:02:04.000,166,9572473,-795,0,1655249815,6299.130500239997,-1159.022959859998,24527.82838392001 2022-06-15,07:02:05.000,166,9572423,-795,0,1655249816,6299.117027619999,-1159.0088615999994,24527.84235816 2022-06-15,07:02:06.000,166,9572520,124,0,1655249817,6299.110291309997,-1159.0088615999994,24527.77947408001 2022-06-15,07:02:07.000,166,9572439,605,0,1655249818,6298.834102599998,-1159.00181247,24527.36024688 2022-06-15,07:02:08.000,166,9572457,-795,0,1655249752,6298.935147249998,-1158.966566819996,24527.534924879998 2022-06-15,07:02:09.000,166,9572430,-795,0,1655249753,6298.975565109999,-1158.9242720399998,24527.597808960003 2022-06-15,07:02:10.000,166,9572516,1085,0,1655249754,6299.083346069994,-1158.9383702999985,24527.681654399996 2022-06-15,07:02:11.000,166,9572442,-795,0,1655249755,6299.117027619999,-1158.9383702999985,24527.69562864 2022-06-15,07:02:12.000,166,9572504,-795,0,1655249756,6299.076609759999,-1158.9595176899966,24527.61178320001 2022-06-15,07:02:13.000,166,9572421,-795,0,1655249757,6299.096818689999,-1158.9242720399998,24527.632744559996 2022-06-15,07:02:14.000,166,9572458,-354,0,1655249758,6298.975565109999,-1158.9383702999985,24527.499989280004 2022-06-15,07:02:15.000,166,9572495,-555,0,1655249759,6299.015982969999,-1158.910173780001,24527.52793776 2022-06-15,07:02:16.000,166,9572408,-795,0,1655249760,6299.036191899999,-1158.874928129997,24527.520950640006 2022-06-15,07:02:17.000,166,9572424,-795,0,1655249761,6298.982301419994,-1158.896075519995,24527.562873359995 2022-06-15,07:02:18.000,166,9572470,-795,0,1655249762,6298.941883559994,-1158.8608298699983,24527.430118080003 2022-06-15,07:02:19.000,166,9572409,-795,0,1655249763,6298.962092489994,-1158.8608298699983,24527.465053679996 2022-06-15,07:02:20.000,166,9572473,525,0,1655249764,6298.989037729996,-1158.8396824800002,24527.5069764 2022-06-15,07:02:21.000,166,9572454,-795,0,1655249765,6298.982301419994,-1158.7973876999968,24527.472040800007 2022-06-15,07:02:22.000,166,9572463,-795,0,1655249766,6298.861047839993,-1158.740994660002,24527.332298400004 2022-06-15,07:02:23.000,166,9572508,85,0,1655249767,6298.753266879998,-1158.6775524900004,24527.367233999998 2022-06-15,07:02:24.000,166,9572464,-795,0,1655249768,6298.719585329993,-1158.564766409996,24527.248452959997 2022-06-15,07:02:25.000,166,9572405,645,0,1655249769,6298.773475809998,-1158.4731277199971,24527.234478720005 2022-06-15,07:02:26.000,166,9572446,5,0,1655249770,6298.793684739998,-1158.3462433800014,24527.283388560005 2022-06-15,07:02:27.000,166,9572428,-795,0,1655249771,6298.854311529998,-1158.2405064299965,24527.353259760006 2022-06-15,07:02:28.000,166,9572432,-795,0,1655249772,6298.813893669998,-1158.1065729600014,24527.374221120008 2022-06-15,07:02:29.000,166,9572401,-795,0,1655249773,6298.780212119993,-1157.9585412300003,24527.33928552 2022-06-15,07:02:30.000,166,9572466,-795,0,1655249774,6298.719585329993,-1157.824607759998,24527.192556 2022-06-15,07:02:31.000,166,9572389,-795,0,1655249775,6298.719585329993,-1157.6836251599962,24527.248452959997 2022-06-15,07:02:32.000,166,9572413,-515,0,1655249776,6298.625276989995,-1157.5778882099985,24527.087749200007 2022-06-15,07:02:33.000,166,9572446,-795,0,1655249777,6298.632013299997,-1157.422807349998,24527.150633279998 2022-06-15,07:02:34.000,166,9572435,285,0,1655249778,6298.692640089997,-1157.2606773599982,24527.27640144001 2022-06-15,07:02:35.000,166,9572466,-795,0,1655249779,6298.672431159997,-1157.1267438899959,24527.27640144001 2022-06-15,07:02:36.000,166,9572436,-795,0,1655249780,6298.699376399993,-1157.0562525900023,24527.248452959997 2022-06-15,07:02:37.000,166,9572456,-795,0,1655249781,6298.638749609992,-1156.9505156399973,24527.10871056001 2022-06-15,07:02:38.000,166,9572529,-795,0,1655249782,6298.645485919995,-1156.8447786899997,24527.150633279998 2022-06-15,07:02:39.000,166,9572530,-795,0,1655249783,6298.605068059995,-1156.724943479996,24527.094736320003 2022-06-15,07:02:40.000,166,9572403,124,0,1655249784,6298.645485919995,-1156.6755995700005,24527.10871056001 2022-06-15,07:02:41.000,166,9572407,765,0,1655249785,6298.672431159997,-1156.6403539199964,24527.080762079997 2022-06-15,07:02:42.000,166,9572423,-795,0,1655249786,6298.625276989995,-1156.5769117500022,24526.968968160007 2022-06-15,07:02:43.000,166,9572472,1165,0,1655249787,6298.638749609992,-1156.5698626199955,24526.961981039996 2022-06-15,07:02:44.000,166,9572472,445,0,1655249788,6298.6791674699925,-1156.5557643599968,24526.996916640004 2022-06-15,07:02:45.000,166,9572424,-795,0,1655249789,6298.692640089997,-1156.5628134899962,24526.94101968001 2022-06-15,07:02:46.000,166,9572530,-395,0,1655249790,6298.658958539992,-1156.591010010001,24526.871148480008 2022-06-15,07:02:47.000,166,9572435,365,0,1655249791,6298.524232339994,-1156.6262556599977,24526.752367440007 2022-06-15,07:02:48.000,166,9572474,-795,0,1655249792,6298.470341859997,-1156.6403539199964,24526.696470479998 2022-06-15,07:02:49.000,166,9572388,-795,0,1655249793,6298.483814479994,-1156.6615013100018,24526.710444720004 2022-06-15,07:02:50.000,166,9572461,-195,0,1655249794,6298.504023409994,-1156.703796089998,24526.703457600008 2022-06-15,07:02:51.000,166,9572466,-795,0,1655249795,6298.483814479994,-1156.739041740002,24526.60563792001 2022-06-15,07:02:52.000,166,9572452,-795,0,1655249796,6298.4501329299965,-1156.739041740002,24526.626599279996 2022-06-15,07:02:53.000,166,9572472,-795,0,1655249797,6298.369297209996,-1156.703796089998,24526.38205008 2022-06-15,07:02:54.000,166,9572473,-795,0,1655249798,6298.409715069996,-1156.6615013100018,24526.465895520007 2022-06-15,07:02:55.000,166,9572438,325,0,1655249799,6298.362560899994,-1156.6826486999998,24526.33314024 2022-06-15,07:02:56.000,166,9572410,805,0,1655249800,6298.3558245899985,-1156.6544521799951,24526.326153120004 2022-06-15,07:02:57.000,166,9572414,-795,0,1655249801,6298.342351969994,-1156.633304789997,24526.193397839997 2022-06-15,07:02:58.000,166,9572390,-515,0,1655249802,6298.328879349996,-1156.6192065299983,24526.09557816 2022-06-15,07:02:59.000,166,9572482,325,0,1655249803,6298.443396619994,-1156.6051082699996,24526.200384960008 2022-06-15,07:03:00.000,166,9572478,-795,0,1655249804,6298.497287099999,-1156.591010010001,24526.172436479996 2022-06-15,07:03:01.000,166,9572417,-795,0,1655249805,6298.578122819992,-1156.612157399999,24526.088591040003 2022-06-15,07:03:02.000,166,9572486,-555,0,1655249806,6298.584859129995,-1156.612157399999,24525.920900160003 2022-06-15,07:03:03.000,166,9572503,-555,0,1655249807,6298.638749609992,-1156.6262556599977,24525.906925919997 2022-06-15,07:03:04.000,166,9572407,-795,0,1655249808,6298.726321639995,-1156.6403539199964,24525.892951680005 2022-06-15,07:03:05.000,166,9572434,-795,0,1655249809,6298.780212119993,-1156.6755995700005,24525.93487440001 2022-06-15,07:03:06.000,166,9572462,-635,0,1655249810,6298.786948429995,-1156.6755995700005,24525.85102896 2022-06-15,07:03:07.000,166,9572478,-434,0,1655249811,6298.861047839993,-1156.7108452199973,24525.865003200008 2022-06-15,07:03:08.000,166,9572477,-795,0,1655249812,6298.995774039999,-1156.6896978299992,24525.8300676 2022-06-15,07:03:09.000,166,9572446,285,0,1655249813,6299.063137139994,-1156.7319926099954,24525.837054719996 2022-06-15,07:03:10.000,166,9572521,325,0,1655249814,6299.083346069994,-1156.8024839099962,24525.795132000007 2022-06-15,07:03:11.000,166,9572476,445,0,1655249815,6299.083346069994,-1156.7883856499975,24525.73224792 2022-06-15,07:03:12.000,166,9572464,-635,0,1655249816,6299.063137139994,-1156.8236313000016,24525.620453999996 2022-06-15,07:03:13.000,166,9572444,-795,0,1655249817,6299.015982969999,-1156.7460908700014,24525.536608560004 2022-06-15,07:03:14.000,166,9572521,-795,0,1655249818,6299.117027619999,-1156.6967469599986,24525.66237672 2022-06-15,07:03:15.000,166,9572407,-795,0,1655249752,6299.1641817899945,-1156.5346169699988,24525.641415359998 2022-06-15,07:03:16.000,166,9572518,-795,0,1655249753,6299.332589539998,-1156.3160939399968,24525.774170640005 2022-06-15,07:03:17.000,166,9572501,-795,0,1655249754,6299.2786990599925,-1156.2244552499978,24525.76718352001 2022-06-15,07:03:18.000,166,9572524,-795,0,1655249755,6299.271962749997,-1156.132816559999,24525.676350960006 2022-06-15,07:03:19.000,166,9572428,-795,0,1655249756,6299.265226439995,-1155.9213426599963,24525.59949264001 2022-06-15,07:03:20.000,166,9572459,-795,0,1655249757,6299.420161569993,-1155.5970826799967,24525.73224792 2022-06-15,07:03:21.000,166,9572463,-795,0,1655249758,6299.474052049998,-1155.4067561699994,24525.746222160007 2022-06-15,07:03:22.000,166,9572452,-795,0,1655249759,6299.406688949995,-1155.2164296600022,24525.746222160007 2022-06-15,07:03:23.000,166,9572431,-795,0,1655249760,6299.474052049998,-1154.9697101099955,24525.7601964 2022-06-15,07:03:24.000,166,9572440,-795,0,1655249761,6299.6694050399965,-1154.8005309899963,24525.885964559995 2022-06-15,07:03:25.000,166,9572434,885,0,1655249762,6299.756977069999,-1154.6031553499997,24525.913913040007 2022-06-15,07:03:26.000,166,9572522,-475,0,1655249763,6299.824340169995,-1154.483320139996,24525.8999388 2022-06-15,07:03:27.000,166,9572392,-795,0,1655249764,6299.891703269997,-1154.314141019997,24525.87897744 2022-06-15,07:03:28.000,166,9572386,645,0,1655249765,6299.898439579993,-1154.1590601599964,24525.823080480004 2022-06-15,07:03:29.000,166,9572409,-795,0,1655249766,6299.938857439993,-1154.0603723399981,24525.746222160007 2022-06-15,07:03:30.000,166,9572488,-795,0,1655249767,6300.215046149999,-1153.9546353900005,24525.990771360004 2022-06-15,07:03:31.000,166,9572391,-35,0,1655249768,6300.376717589999,-1153.870045830001,24525.94884864 2022-06-15,07:03:32.000,166,9572457,885,0,1655249769,6300.619224749993,-1153.7502106199972,24526.06762968 2022-06-15,07:03:33.000,166,9572503,-795,0,1655249770,6300.693324159998,-1153.6233262800015,24526.039681200004 2022-06-15,07:03:34.000,166,9572548,-715,0,1655249771,6300.767423569996,-1153.6585719299983,24526.109552400005 2022-06-15,07:03:35.000,166,9572405,525,0,1655249772,6300.902149769994,-1153.651522799999,24526.11653952 2022-06-15,07:03:36.000,166,9572416,-795,0,1655249773,6301.023403349995,-1153.6374245400002,24526.15147512001 2022-06-15,07:03:37.000,166,9572410,685,0,1655249774,6301.009930729997,-1153.5669332399993,24526.06762968 2022-06-15,07:03:38.000,166,9572487,805,0,1655249775,6301.117711689993,-1153.5175893299966,24526.144487999998 2022-06-15,07:03:39.000,166,9572447,885,0,1655249776,6301.218756339993,-1153.4823436799998,24526.277243280005 2022-06-15,07:03:40.000,166,9572423,-795,0,1655249777,6301.232228959998,-1153.524638459996,24526.305191760002 2022-06-15,07:03:41.000,166,9572433,-795,0,1655249778,6301.151393239998,-1153.6092280199955,24526.347114480006 2022-06-15,07:03:42.000,166,9572495,-795,0,1655249779,6301.0975027599925,-1153.672670189997,24526.16544936 2022-06-15,07:03:43.000,166,9572440,-795,0,1655249780,6301.1311843099975,-1153.5880806299974,24526.2842304 2022-06-15,07:03:44.000,166,9572476,-795,0,1655249781,6301.084030139995,-1153.5457858500013,24526.340127359996 2022-06-15,07:03:45.000,166,9572495,445,0,1655249782,6301.070557519997,-1153.6021788899961,24526.409998559997 2022-06-15,07:03:46.000,166,9572439,325,0,1655249783,6300.969512869997,-1153.7502106199972,24526.277243280005 2022-06-15,07:03:47.000,166,9572409,605,0,1655249784,6300.969512869997,-1153.8559475700022,24526.31916600001 2022-06-15,07:03:48.000,166,9572434,-795,0,1655249785,6300.915622389999,-1153.9052914799977,24526.444934160005 2022-06-15,07:03:49.000,166,9572439,165,0,1655249786,6300.908886079997,-1153.9264388699958,24526.465895520007 2022-06-15,07:03:50.000,166,9572441,-795,0,1655249787,6300.902149769994,-1153.9264388699958,24526.375062960004 2022-06-15,07:03:51.000,166,9572401,325,0,1655249788,6300.875204529999,-1153.8629967000015,24526.340127359996 2022-06-15,07:03:52.000,166,9572448,-795,0,1655249789,6300.733742019998,-1153.870045830001,24526.2143592 2022-06-15,07:03:53.000,166,9572403,-795,0,1655249790,6300.713533089998,-1153.8066036599994,24526.207372080004 2022-06-15,07:03:54.000,166,9572401,-795,0,1655249791,6300.841522979994,-1153.7149649700004,24526.326153120004 2022-06-15,07:03:55.000,166,9572437,765,0,1655249792,6300.861731909994,-1153.6374245400002,24526.368075840008 2022-06-15,07:03:56.000,166,9572476,-795,0,1655249793,6300.875204529999,-1153.581031499998,24526.33314024 2022-06-15,07:03:57.000,166,9572429,-114,0,1655249794,6300.828050359996,-1153.5316875899953,24526.291217519996 2022-06-15,07:03:58.000,166,9572490,285,0,1655249795,6300.929095009997,-1153.4048032499995,24526.2842304 2022-06-15,07:03:59.000,166,9572360,685,0,1655249796,6300.854995599999,-1153.3343119499987,24526.228333440005 2022-06-15,07:04:00.000,166,9572448,124,0,1655249797,6300.794368809999,-1153.1651328299995,24526.298204640007 2022-06-15,07:04:01.000,166,9572425,-635,0,1655249798,6300.834786669999,-1153.0946415299986,24526.2842304 2022-06-15,07:04:02.000,166,9572390,685,0,1655249799,6300.801105119994,-1153.0241502299978,24526.27025616001 2022-06-15,07:04:03.000,166,9572472,445,0,1655249800,6300.780896189994,-1152.9254624099995,24526.27025616001 2022-06-15,07:04:04.000,166,9572421,525,0,1655249801,6300.747214639996,-1152.7351359000022,24526.368075840008 2022-06-15,07:04:05.000,166,9572496,-515,0,1655249802,6300.673115229998,-1152.5730059099951,24526.361088719997 2022-06-15,07:04:06.000,166,9572416,-795,0,1655249803,6300.585543199995,-1152.460219829998,24526.326153120004 2022-06-15,07:04:07.000,166,9572454,-795,0,1655249804,6300.423871759995,-1152.5095637400009,24526.130513760007 2022-06-15,07:04:08.000,166,9572483,645,0,1655249805,6300.356508659999,-1152.4884163499955,24526.158462240004 2022-06-15,07:04:09.000,166,9572512,-155,0,1655249806,6300.322827109994,-1152.3756302699985,24526.23532056 2022-06-15,07:04:10.000,166,9572466,285,0,1655249807,6300.282409249994,-1152.2769424500002,24526.26326904 2022-06-15,07:04:11.000,166,9572457,-795,0,1655249808,6300.134210429998,-1152.220549409998,24526.256281920003 2022-06-15,07:04:12.000,166,9572533,885,0,1655249809,6300.060111019993,-1152.2487459299955,24526.207372080004 2022-06-15,07:04:13.000,166,9572515,-795,0,1655249810,6299.871494339997,-1152.3051389699976,24526.09557816 2022-06-15,07:04:14.000,166,9572543,-795,0,1655249811,6299.871494339997,-1152.3192372299964,24526.09557816 2022-06-15,07:04:15.000,166,9572453,404,0,1655249812,6299.777185999992,-1152.3051389699976,24526.088591040003 2022-06-15,07:04:16.000,166,9572433,565,0,1655249813,6299.689613969997,-1152.2769424500002,24526.025706959997 2022-06-15,07:04:17.000,166,9572451,-795,0,1655249814,6299.595305629999,-1152.2628441900015,24525.906925919997 2022-06-15,07:04:18.000,166,9572392,-795,0,1655249815,6299.514469909998,-1152.2275985399974,24525.8999388 2022-06-15,07:04:19.000,166,9572438,-795,0,1655249816,6299.548151459996,-1152.1853037600013,24525.969810000002 2022-06-15,07:04:20.000,166,9572517,645,0,1655249817,6299.514469909998,-1152.19940202,24525.93487440001 2022-06-15,07:04:21.000,166,9572475,-795,0,1655249818,6299.480788359993,-1152.1712054999953,24525.81609336001 2022-06-15,07:04:22.000,166,9572474,525,0,1655249752,6299.366271089995,-1152.1500581099972,24525.676350960006 2022-06-15,07:04:23.000,166,9572464,-795,0,1655249753,6299.359534779993,-1152.1007142000017,24525.54359568 2022-06-15,07:04:24.000,166,9572460,-795,0,1655249754,6299.346062159995,-1152.0513702899989,24525.56455704 2022-06-15,07:04:25.000,166,9572465,-555,0,1655249755,6299.352798469998,-1152.0584194199982,24525.487698720004 2022-06-15,07:04:26.000,166,9572381,-354,0,1655249756,6299.494260979998,-1152.002026379996,24525.585518400003 2022-06-15,07:04:27.000,166,9572483,-795,0,1655249757,6299.393216329998,-1151.9949772499967,24525.389879040005 2022-06-15,07:04:28.000,166,9572454,-395,0,1655249758,6299.440370499993,-1151.9385842100019,24525.536608560004 2022-06-15,07:04:29.000,166,9572453,-795,0,1655249759,6299.453843119998,-1151.9597316,24525.487698720004 2022-06-15,07:04:30.000,166,9572462,-155,0,1655249760,6299.433634189998,-1151.9174368199965,24525.43180176001 2022-06-15,07:04:31.000,166,9572449,845,0,1655249761,6299.373007399998,-1151.8610437800016,24525.34795632 2022-06-15,07:04:32.000,166,9572439,-155,0,1655249762,6299.2786990599925,-1151.8257981299976,24525.187252559997 2022-06-15,07:04:33.000,166,9572376,-795,0,1655249763,6299.245017509995,-1151.8398963899963,24525.14532984001 2022-06-15,07:04:34.000,166,9572490,-795,0,1655249764,6299.238281199992,-1151.8821911699997,24525.082445760003 2022-06-15,07:04:35.000,166,9572461,-795,0,1655249765,6299.298907989993,-1151.8962894299984,24525.222188160005 2022-06-15,07:04:36.000,166,9572513,605,0,1655249766,6299.305644299995,-1151.9033385599978,24525.18026544 2022-06-15,07:04:37.000,166,9572406,565,0,1655249767,6299.265226439995,-1151.8962894299984,24525.124368480007 2022-06-15,07:04:38.000,166,9572500,-795,0,1655249768,6299.063137139994,-1151.8821911699997,24524.89379352 2022-06-15,07:04:39.000,166,9572503,725,0,1655249769,6299.076609759999,-1151.9103876899972,24524.77501248 2022-06-15,07:04:40.000,166,9572433,-795,0,1655249770,6299.022719279994,-1151.868092910001,24524.837896560006 2022-06-15,07:04:41.000,166,9572457,965,0,1655249771,6298.9216746299935,-1151.832847259997,24524.80994808001 2022-06-15,07:04:42.000,166,9572493,845,0,1655249772,6298.840838909993,-1151.8539946500023,24524.684179919997 2022-06-15,07:04:43.000,166,9572401,-795,0,1655249773,6298.827366289996,-1151.868092910001,24524.614308719996 2022-06-15,07:04:44.000,166,9572394,-795,0,1655249774,6298.786948429995,-1151.8469455199956,24524.670205680006 2022-06-15,07:04:45.000,166,9572485,685,0,1655249775,6298.739794259993,-1151.7905524800008,24524.614308719996 2022-06-15,07:04:46.000,166,9572481,-795,0,1655249776,6298.658958539992,-1151.7130120500005,24524.50950192 2022-06-15,07:04:47.000,166,9572390,-795,0,1655249777,6298.524232339994,-1151.670717269997,24524.292901200002 2022-06-15,07:04:48.000,166,9572511,-795,0,1655249778,6298.517496029999,-1151.649569879999,24524.27193984 2022-06-15,07:04:49.000,166,9572450,-795,0,1655249779,6298.530968649997,-1151.5790785799982,24524.299888319998 2022-06-15,07:04:50.000,166,9572470,605,0,1655249780,6298.497287099999,-1151.501538149998,24524.264952720005 2022-06-15,07:04:51.000,166,9572417,645,0,1655249781,6298.463605549994,-1151.3605555499962,24524.216042880005 2022-06-15,07:04:52.000,166,9572456,-795,0,1655249782,6298.456869239999,-1151.2548185999985,24524.10424896 2022-06-15,07:04:53.000,166,9572479,-795,0,1655249783,6298.301934109993,-1151.1772781699983,24523.97149368001 2022-06-15,07:04:54.000,166,9572518,-795,0,1655249784,6298.295197799998,-1151.07859035,24523.950532320006 2022-06-15,07:04:55.000,166,9572459,-795,0,1655249785,6298.268252559996,-1151.0503938299953,24523.86668688 2022-06-15,07:04:56.000,166,9572434,605,0,1655249786,6298.261516249993,-1150.986951660001,24523.824764159996 2022-06-15,07:04:57.000,166,9572460,-795,0,1655249787,6298.214362079998,-1150.9658042699957,24523.643099040004 2022-06-15,07:04:58.000,166,9572518,-795,0,1655249788,6298.234571009998,-1150.8882638399955,24523.58021496 2022-06-15,07:04:59.000,166,9572439,-35,0,1655249789,6298.315406729998,-1150.8318708000006,24523.65008616 2022-06-15,07:05:00.000,166,9572463,-795,0,1655249790,6298.3558245899985,-1150.7190847199963,24523.594189200005 2022-06-15,07:05:01.000,166,9572446,-795,0,1655249791,6298.369297209996,-1150.655642550002,24523.545279360005 2022-06-15,07:05:02.000,166,9572501,-795,0,1655249792,6298.328879349996,-1150.5922003800006,24523.3147044 2022-06-15,07:05:03.000,166,9572533,-795,0,1655249793,6298.349088279996,-1150.5217090799997,24523.272781679996 2022-06-15,07:05:04.000,166,9572465,525,0,1655249794,6298.349088279996,-1150.4441686499995,24523.321691519996 2022-06-15,07:05:05.000,166,9572425,725,0,1655249795,6298.396242449999,-1150.3384317000018,24523.223871839997 2022-06-15,07:05:06.000,166,9572445,-795,0,1655249796,6298.389506139996,-1150.2820386599997,24523.091116560005 2022-06-15,07:05:07.000,166,9572429,645,0,1655249797,6298.376033519999,-1150.2185964899982,24523.119065040002 2022-06-15,07:05:08.000,166,9572402,205,0,1655249798,6298.443396619994,-1150.176301710002,24523.070155200003 2022-06-15,07:05:09.000,166,9572433,-795,0,1655249799,6298.456869239999,-1150.0846630199958,24523.091116560005 2022-06-15,07:05:10.000,166,9572530,-795,0,1655249800,6298.456869239999,-1149.922533029996,24522.972335520004 2022-06-15,07:05:11.000,166,9572459,-795,0,1655249801,6298.382769829994,-1149.8026978199996,24522.895477200007 2022-06-15,07:05:12.000,166,9572501,765,0,1655249802,6298.248043629996,-1149.7745013000022,24522.685863600003 2022-06-15,07:05:13.000,166,9572439,445,0,1655249803,6298.281725179993,-1149.7251573899994,24522.74176056 2022-06-15,07:05:14.000,166,9572392,885,0,1655249804,6298.349088279996,-1149.6405678299998,24522.734773440003 2022-06-15,07:05:15.000,166,9572420,325,0,1655249805,6298.483814479994,-1149.5348308800021,24522.790670399998 2022-06-15,07:05:16.000,166,9572444,-235,0,1655249806,6298.429923999996,-1149.4502413199953,24522.776696160006 2022-06-15,07:05:17.000,166,9572436,-795,0,1655249807,6298.301934109993,-1149.386799150001,24522.57406968 2022-06-15,07:05:18.000,166,9572515,-795,0,1655249808,6298.308670419996,-1149.2458165499993,24522.62996664001 2022-06-15,07:05:19.000,166,9572525,-795,0,1655249809,6298.382769829994,-1149.1189322099963,24522.553108319997 2022-06-15,07:05:20.000,166,9572513,485,0,1655249810,6298.436660309999,-1149.0272935199973,24522.560095440007 2022-06-15,07:05:21.000,166,9572448,-35,0,1655249811,6298.389506139996,-1148.9779496100018,24522.455288639998 2022-06-15,07:05:22.000,166,9572450,-795,0,1655249812,6298.281725179993,-1148.8863109199956,24522.392404560007 2022-06-15,07:05:23.000,166,9572478,205,0,1655249813,6298.2076257699955,-1148.780573969998,24522.350481840003 2022-06-15,07:05:24.000,166,9572495,-795,0,1655249814,6298.342351969994,-1148.7171317999964,24522.47625 2022-06-15,07:05:25.000,166,9572444,-795,0,1655249815,6298.308670419996,-1148.7171317999964,24522.35746896 2022-06-15,07:05:26.000,166,9572448,-795,0,1655249816,6298.268252559996,-1148.7735248399986,24522.25964928 2022-06-15,07:05:27.000,166,9572451,325,0,1655249817,6298.146998979995,-1148.7594265799999,24522.14086824 2022-06-15,07:05:28.000,166,9572453,-74,0,1655249818,6298.120053739993,-1148.8087704899954,24522.126894000008 2022-06-15,07:05:29.000,166,9572514,1085,0,1655249751,6298.025745399995,-1148.8299178800007,24522.036061440005 2022-06-15,07:05:30.000,166,9572450,-795,0,1655249752,6298.126790049995,-1148.801721359996,24522.0919584 2022-06-15,07:05:31.000,166,9572429,685,0,1655249753,6298.106581119995,-1148.801721359996,24522.001125839997 2022-06-15,07:05:32.000,166,9572509,-795,0,1655249754,6298.012272779997,-1148.8087704899954,24521.938241760006 2022-06-15,07:05:33.000,166,9572389,-795,0,1655249755,6297.992063849997,-1148.801721359996,24521.917280400005 2022-06-15,07:05:34.000,166,9572500,124,0,1655249756,6297.944909679994,-1148.780573969998,24521.882344799997 2022-06-15,07:05:35.000,166,9572461,-315,0,1655249757,6297.944909679994,-1148.7382791900018,24521.90330616 2022-06-15,07:05:36.000,166,9572446,-795,0,1655249758,6297.924700749994,-1148.688935279999,24521.882344799997 2022-06-15,07:05:37.000,166,9572406,124,0,1655249759,6297.924700749994,-1148.6184439799981,24521.85439632 2022-06-15,07:05:38.000,166,9572464,-595,0,1655249760,6297.729347759996,-1148.562050939996,24521.68670544 2022-06-15,07:05:39.000,166,9572478,-795,0,1655249761,6297.796710859999,-1148.470412249997,24521.847409200003 2022-06-15,07:05:40.000,166,9572493,-795,0,1655249762,6297.823656099994,-1148.3928718199968,24521.840422080008 2022-06-15,07:05:41.000,166,9572408,-274,0,1655249763,6297.695666209998,-1148.2800857399998,24521.672731200008 2022-06-15,07:05:42.000,166,9572464,-795,0,1655249764,6297.742820379994,-1148.2166435699983,24521.65875696 2022-06-15,07:05:43.000,166,9572442,885,0,1655249765,6297.695666209998,-1148.1461522699974,24521.644782719995 2022-06-15,07:05:44.000,166,9572437,-795,0,1655249766,6297.7024025199935,-1148.0615627099978,24521.73561528 2022-06-15,07:05:45.000,166,9572410,965,0,1655249767,6297.500313219993,-1147.9699240199989,24521.442156240002 2022-06-15,07:05:46.000,166,9572498,-795,0,1655249768,6297.594621559998,-1147.8571379400018,24521.5679244 2022-06-15,07:05:47.000,166,9572480,-795,0,1655249769,6297.729347759996,-1147.7584501199963,24521.651769840006 2022-06-15,07:05:48.000,166,9572445,605,0,1655249770,6297.722611449994,-1147.7020570800014,24521.68670544 2022-06-15,07:05:49.000,166,9572472,45,0,1655249771,6297.695666209998,-1147.6456640399992,24521.68670544 2022-06-15,07:05:50.000,166,9572420,445,0,1655249772,6297.635039419998,-1147.589270999997,24521.630808480004 2022-06-15,07:05:51.000,166,9572424,-795,0,1655249773,6297.594621559998,-1147.4976323099982,24521.602860000006 2022-06-15,07:05:52.000,166,9572469,-795,0,1655249774,6297.473367979997,-1147.349600579997,24521.449143359998 2022-06-15,07:05:53.000,166,9572473,45,0,1655249775,6297.439686429992,-1147.2791092799962,24521.40023352 2022-06-15,07:05:54.000,166,9572464,-795,0,1655249776,6297.513785839998,-1147.2509127599988,24521.581898640005 2022-06-15,07:05:55.000,166,9572466,-795,0,1655249777,6297.621566799993,-1147.1381266800017,24521.609847120002 2022-06-15,07:05:56.000,166,9572406,-795,0,1655249778,6297.560940009993,-1147.0112423399987,24521.553950160007 2022-06-15,07:05:57.000,166,9572403,-795,0,1655249779,6297.507049529995,-1146.8843579999957,24521.477091839995 2022-06-15,07:05:58.000,166,9572488,-795,0,1655249780,6297.432950119997,-1146.813866700002,24521.553950160007 2022-06-15,07:05:59.000,166,9572444,-795,0,1655249781,6297.358850709992,-1146.7715719199987,24521.52600168001 2022-06-15,07:06:00.000,166,9572522,-795,0,1655249782,6297.264542369994,-1146.7010806199978,24521.553950160007 2022-06-15,07:06:01.000,166,9572487,445,0,1655249783,6297.210651889996,-1146.6446875799957,24521.505040320008 2022-06-15,07:06:02.000,166,9572474,-795,0,1655249784,6297.1365524799985,-1146.5319014999986,24521.53997592 2022-06-15,07:06:03.000,166,9572527,-795,0,1655249785,6297.1028709299935,-1146.4543610699984,24521.477091839995 2022-06-15,07:06:04.000,166,9572489,-795,0,1655249786,6297.129816169996,-1146.35567325,24521.609847120002 2022-06-15,07:06:05.000,166,9572406,-795,0,1655249787,6297.048980449996,-1146.3627223799995,24521.609847120002 2022-06-15,07:06:06.000,166,9572491,-795,0,1655249788,6296.9883536599955,-1146.35567325,24521.560937280003 2022-06-15,07:06:07.000,166,9572477,445,0,1655249789,6296.819945909992,-1146.320427599996,24521.47010472 2022-06-15,07:06:08.000,166,9572402,-795,0,1655249790,6296.779528049992,-1146.228788909997,24521.435169120006 2022-06-15,07:06:09.000,166,9572480,-795,0,1655249791,6296.752582809997,-1146.1089537000007,24521.52600168001 2022-06-15,07:06:10.000,166,9572466,-795,0,1655249792,6296.705428639994,-1146.0314132700005,24521.560937280003 2022-06-15,07:06:11.000,166,9572408,404,0,1655249793,6296.617856609999,-1145.967971099999,24521.53997592 2022-06-15,07:06:12.000,166,9572416,-795,0,1655249794,6296.543757199994,-1145.8904306699988,24521.532988800005 2022-06-15,07:06:13.000,166,9572417,1125,0,1655249795,6296.368613139995,-1145.7776445900017,24521.414207760005 2022-06-15,07:06:14.000,166,9572495,124,0,1655249796,6296.3888220699955,-1145.657809379998,24521.456130480008 2022-06-15,07:06:15.000,166,9572434,645,0,1655249797,6296.341667899993,-1145.5591215599998,24521.477091839995 2022-06-15,07:06:16.000,166,9572447,404,0,1655249798,6296.260832179993,-1145.3828933100012,24521.379272159997 2022-06-15,07:06:17.000,166,9572426,-515,0,1655249799,6296.166523839995,-1145.2983037500017,24521.260491119996 2022-06-15,07:06:18.000,166,9572459,-795,0,1655249800,6296.085688119994,-1145.199615929996,24521.211581279997 2022-06-15,07:06:19.000,166,9572439,1005,0,1655249801,6296.132842289997,-1145.0727315900003,24521.40023352 2022-06-15,07:06:20.000,166,9572432,-795,0,1655249802,6296.085688119994,-1145.0092894199988,24521.379272159997 2022-06-15,07:06:21.000,166,9572456,645,0,1655249803,6296.065479189994,-1144.938798119998,24521.337349440008 2022-06-15,07:06:22.000,166,9572474,-795,0,1655249804,6295.876862509998,-1144.826012040001,24521.169658560008 2022-06-15,07:06:23.000,166,9572421,205,0,1655249805,6295.8835988199935,-1144.8119137800022,24521.19061992001 2022-06-15,07:06:24.000,166,9572496,525,0,1655249806,6295.843180959993,-1144.7907663899969,24521.19061992001 2022-06-15,07:06:25.000,166,9572458,-114,0,1655249807,6295.796026789998,-1144.6779803099998,24521.120748720008 2022-06-15,07:06:26.000,166,9572511,-795,0,1655249808,6295.681509519993,-1144.6145381399983,24521.001967680008 2022-06-15,07:06:27.000,166,9572459,565,0,1655249809,6295.647827969995,-1144.5722433600022,24521.043890399997 2022-06-15,07:06:28.000,166,9572460,-795,0,1655249810,6295.634355349997,-1144.4524081499985,24521.120748720008 2022-06-15,07:06:29.000,166,9572441,605,0,1655249811,6295.607410109995,-1144.4171625000017,24521.029916160005 2022-06-15,07:06:30.000,166,9572466,-795,0,1655249812,6295.560255939992,-1144.2620816400013,24520.994980559997 2022-06-15,07:06:31.000,166,9572457,-795,0,1655249813,6295.492892839997,-1144.0717551299967,24520.89716088 2022-06-15,07:06:32.000,166,9572457,685,0,1655249814,6295.344694019994,-1143.9519199200004,24520.785366960008 2022-06-15,07:06:33.000,166,9572442,-795,0,1655249815,6295.263858299993,-1143.8038881899993,24520.722482880003 2022-06-15,07:06:34.000,166,9572416,725,0,1655249816,6295.337957709999,-1143.6206108100014,24520.883186640007 2022-06-15,07:06:35.000,166,9572406,-795,0,1655249817,6295.3177487799985,-1143.4232351699975,24520.841263920003 2022-06-15,07:06:36.000,166,9572496,-795,0,1655249751,6295.162813649993,-1143.1624173599994,24520.673573040003 2022-06-15,07:06:37.000,166,9572451,-795,0,1655249752,6295.243649369993,-1143.007336499999,24520.68754728001 2022-06-15,07:06:38.000,166,9572481,-795,0,1655249753,6295.250385679996,-1142.8170099900017,24520.589727599996 2022-06-15,07:06:39.000,166,9572508,-795,0,1655249754,6295.290803539996,-1142.6196343499978,24520.58274048 2022-06-15,07:06:40.000,166,9572454,-675,0,1655249755,6295.351430329996,-1142.3517674100003,24520.554792000003 2022-06-15,07:06:41.000,166,9572455,-795,0,1655249756,6295.331221399996,-1142.0698022099969,24520.442998079998 2022-06-15,07:06:42.000,166,9572444,645,0,1655249757,6295.452474979997,-1141.79488614,24520.547804880007 2022-06-15,07:06:43.000,166,9572474,-795,0,1655249758,6295.486156529994,-1141.6186578900015,24520.51286928 2022-06-15,07:06:44.000,166,9572539,525,0,1655249759,6295.5265743899945,-1141.4776752899998,24520.436010960002 2022-06-15,07:06:45.000,166,9572406,285,0,1655249760,6295.634355349997,-1141.3296435599987,24520.505882160003 2022-06-15,07:06:46.000,166,9572517,404,0,1655249761,6295.755608929998,-1141.2168574800016,24520.39408824 2022-06-15,07:06:47.000,166,9572464,-155,0,1655249762,6295.876862509998,-1141.0899731399986,24520.31722992 2022-06-15,07:06:48.000,166,9572475,-795,0,1655249763,6295.937489299999,-1141.005383579999,24520.18447464001 2022-06-15,07:06:49.000,166,9572431,-795,0,1655249764,6295.984643469994,-1140.984236190001,24520.18447464001 2022-06-15,07:06:50.000,166,9572484,725,0,1655249765,6296.213678009997,-1140.984236190001,24520.282294320008 2022-06-15,07:06:51.000,166,9572416,285,0,1655249766,6296.382085759993,-1140.9771870600016,24520.23338448001 2022-06-15,07:06:52.000,166,9572424,325,0,1655249767,6296.247359559995,-1141.0124327099984,24519.939925439998 2022-06-15,07:06:53.000,166,9572485,-795,0,1655249768,6296.422503619993,-1141.0406292299958,24520.00979664 2022-06-15,07:06:54.000,166,9572456,-795,0,1655249769,6296.685219709994,-1141.132267920002,24520.05870648 2022-06-15,07:06:55.000,166,9572454,85,0,1655249770,6296.7458464999945,-1141.1463661800008,24519.98184816 2022-06-15,07:06:56.000,166,9572456,-795,0,1655249771,6296.880572699993,-1141.1675135699988,24519.974861040006 2022-06-15,07:06:57.000,166,9572467,-795,0,1655249772,6296.981617349993,-1141.2168574800016,24519.84909288001 2022-06-15,07:06:58.000,166,9572441,-114,0,1655249773,6297.069189379996,-1141.2662013899971,24519.828131520007 2022-06-15,07:06:59.000,166,9572452,924,0,1655249774,6297.257806059999,-1141.336692689998,24519.918964079996 2022-06-15,07:07:00.000,166,9572453,5,0,1655249775,6297.385795949995,-1141.4212822499976,24519.884028480003 2022-06-15,07:07:01.000,166,9572482,-795,0,1655249776,6297.432950119997,-1141.463577030001,24519.925951200006 2022-06-15,07:07:02.000,166,9572420,-795,0,1655249777,6297.473367979997,-1141.5129209399965,24519.688389120005 2022-06-15,07:07:03.000,166,9572528,485,0,1655249778,6297.500313219993,-1141.5975104999961,24519.73031184001 2022-06-15,07:07:04.000,166,9572398,-795,0,1655249779,6297.581148939993,-1141.6821000599957,24519.716337600003 2022-06-15,07:07:05.000,166,9572447,-795,0,1655249780,6297.641775729993,-1141.8230826599975,24519.688389120005 2022-06-15,07:07:06.000,166,9572440,-795,0,1655249781,6297.668720969996,-1141.9499670000005,24519.62550504 2022-06-15,07:07:07.000,166,9572446,765,0,1655249782,6297.769765619996,-1142.0698022099969,24519.5765952 2022-06-15,07:07:08.000,166,9572484,-795,0,1655249783,6297.857337649999,-1142.1402935099977,24519.6464664 2022-06-15,07:07:09.000,166,9572435,-795,0,1655249784,6297.884282889994,-1142.253079590002,24519.611530800008 2022-06-15,07:07:10.000,166,9572501,-795,0,1655249785,6297.917964439999,-1142.3870130599971,24519.569608080004 2022-06-15,07:07:11.000,166,9572479,165,0,1655249786,6297.958382299992,-1142.584388700001,24519.471788400006 2022-06-15,07:07:12.000,166,9572432,445,0,1655249787,6297.958382299992,-1142.8381573799998,24519.415891439996 2022-06-15,07:07:13.000,166,9572422,-515,0,1655249788,6298.005536469995,-1143.007336499999,24519.353007360005 2022-06-15,07:07:14.000,166,9572468,-795,0,1655249789,6298.120053739993,-1143.1271717099953,24519.443839920008 2022-06-15,07:07:15.000,166,9572497,-795,0,1655249790,6298.167207909995,-1143.268154309997,24519.45781416 2022-06-15,07:07:16.000,166,9572450,-795,0,1655249791,6298.173944219998,-1143.4796282099996,24519.436852799998 2022-06-15,07:07:17.000,166,9572429,765,0,1655249792,6298.140262669993,-1143.705200370001,24519.332046000003 2022-06-15,07:07:18.000,166,9572476,-795,0,1655249793,6298.160471599993,-1143.909625139997,24519.366981599997 2022-06-15,07:07:19.000,166,9572469,285,0,1655249794,6298.079635879993,-1144.0647059999974,24519.31108464 2022-06-15,07:07:20.000,166,9572473,-354,0,1655249795,6298.120053739993,-1144.184541210001,24519.269161919998 2022-06-15,07:07:21.000,166,9572490,124,0,1655249796,6298.099844809993,-1144.3114255499968,24519.269161919998 2022-06-15,07:07:22.000,166,9572437,605,0,1655249797,6298.039218019992,-1144.4312607600004,24519.150380879997 2022-06-15,07:07:23.000,166,9572480,-795,0,1655249798,6298.012272779997,-1144.536997709998,24519.17134224 2022-06-15,07:07:24.000,166,9572484,765,0,1655249799,6298.079635879993,-1144.628636399997,24519.24121344 2022-06-15,07:07:25.000,166,9572484,-795,0,1655249800,6298.0931084999975,-1144.7414224800013,24519.269161919998 2022-06-15,07:07:26.000,166,9572452,565,0,1655249801,6298.086372189995,-1144.8189629100016,24519.213264960003 2022-06-15,07:07:27.000,166,9572478,-795,0,1655249802,6297.992063849997,-1144.9317489899986,24519.031599839996 2022-06-15,07:07:28.000,166,9572448,-795,0,1655249803,6297.985327539995,-1145.0022402899995,24518.989677120007 2022-06-15,07:07:29.000,166,9572452,725,0,1655249804,6297.971854919997,-1145.0727315900003,24519.02461272 2022-06-15,07:07:30.000,166,9572469,1005,0,1655249805,6298.0931084999975,-1145.1361737600018,24519.185316480005 2022-06-15,07:07:31.000,166,9572445,-795,0,1655249806,6298.099844809993,-1145.1432228900012,24519.213264960003 2022-06-15,07:07:32.000,166,9572502,-795,0,1655249807,6298.079635879993,-1145.1855176699974,24519.185316480005 2022-06-15,07:07:33.000,166,9572478,-795,0,1655249808,6298.066163259995,-1145.2630580999976,24519.108458160008 2022-06-15,07:07:34.000,166,9572514,445,0,1655249809,6298.052690639997,-1145.2771563599963,24519.101471039998 2022-06-15,07:07:35.000,166,9572492,-795,0,1655249810,6298.0931084999975,-1145.2771563599963,24519.07352256 2022-06-15,07:07:36.000,166,9572409,-795,0,1655249811,6298.0594269499925,-1145.2419107099995,24519.129419519995 2022-06-15,07:07:37.000,166,9572439,-35,0,1655249812,6298.005536469995,-1145.1855176699974,24519.157368000007 2022-06-15,07:07:38.000,166,9572464,-795,0,1655249813,6297.978591229992,-1145.1291246299952,24519.094483920002 2022-06-15,07:07:39.000,166,9572397,-795,0,1655249814,6298.045954329995,-1145.1361737600018,24519.14339376 2022-06-15,07:07:40.000,166,9572447,-795,0,1655249815,6298.133526359998,-1145.0797807199997,24519.213264960003 2022-06-15,07:07:41.000,166,9572449,-795,0,1655249816,6298.113317429998,-1145.0727315900003,24519.22025208 2022-06-15,07:07:42.000,166,9572457,124,0,1655249817,6298.045954329995,-1145.0515842000023,24519.24121344 2022-06-15,07:07:43.000,166,9572562,165,0,1655249751,6297.843865029994,-1145.0233876799975,24518.989677120007 2022-06-15,07:07:44.000,166,9572435,285,0,1655249752,6297.891019199997,-1144.99519116,24519.07352256 2022-06-15,07:07:45.000,166,9572453,-155,0,1655249753,6297.931437059997,-1144.974043770002,24519.115445280004 2022-06-15,07:07:46.000,166,9572473,-795,0,1655249754,6297.924700749994,-1145.0092894199988,24519.164355120003 2022-06-15,07:07:47.000,166,9572444,-274,0,1655249755,6297.971854919997,-1144.974043770002,24519.269161919998 2022-06-15,07:07:48.000,166,9572497,-795,0,1655249756,6297.917964439999,-1144.9669946399954,24519.24121344 2022-06-15,07:07:49.000,166,9572450,-795,0,1655249757,6297.951645989997,-1144.9881420300007,24519.29012328 2022-06-15,07:07:50.000,166,9572463,-795,0,1655249758,6297.917964439999,-1144.9458472499973,24519.283136160004 2022-06-15,07:07:51.000,166,9572412,-795,0,1655249759,6297.864073959994,-1144.9106016000005,24519.255187680006 2022-06-15,07:07:52.000,166,9572490,-795,0,1655249760,6297.749556689996,-1144.8894542099952,24519.136406640006 2022-06-15,07:07:53.000,166,9572445,-795,0,1655249761,6297.715875139998,-1144.8542085599984,24519.199290719996 2022-06-15,07:07:54.000,166,9572468,-795,0,1655249762,6297.803447169994,-1144.7837172599975,24519.325058880007 2022-06-15,07:07:55.000,166,9572446,-795,0,1655249763,6297.789974549996,-1144.7484716100007,24519.318071759997 2022-06-15,07:07:56.000,166,9572435,-795,0,1655249764,6297.749556689996,-1144.7132259599966,24519.35999448 2022-06-15,07:07:57.000,166,9572496,-795,0,1655249765,6297.641775729993,-1144.6497837899951,24519.206277840007 2022-06-15,07:07:58.000,166,9572520,-795,0,1655249766,6297.621566799993,-1144.586341620001,24519.332046000003 2022-06-15,07:07:59.000,166,9572458,-795,0,1655249767,6297.325169159994,-1144.536997709998,24519.066535440004 2022-06-15,07:08:00.000,166,9572515,-235,0,1655249768,6297.264542369994,-1144.4876537999953,24519.206277840007 2022-06-15,07:08:01.000,166,9572493,-795,0,1655249769,6297.318432849999,-1144.4383098899998,24519.34602024001 2022-06-15,07:08:02.000,166,9572435,-795,0,1655249770,6297.237597129999,-1144.410113369995,24519.29012328 2022-06-15,07:08:03.000,166,9572475,-555,0,1655249771,6297.109607239996,-1144.3960151099964,24519.31108464 2022-06-15,07:08:04.000,166,9572463,525,0,1655249772,6297.075925689998,-1144.3396220700015,24519.436852799998 2022-06-15,07:08:05.000,166,9572461,485,0,1655249773,6296.961408419993,-1144.2902781599987,24519.506724 2022-06-15,07:08:06.000,166,9572454,-795,0,1655249774,6296.819945909992,-1144.2620816400013,24519.415891439996 2022-06-15,07:08:07.000,166,9572450,485,0,1655249775,6296.685219709994,-1144.2691307700006,24519.318071759997 2022-06-15,07:08:08.000,166,9572433,-795,0,1655249776,6296.510075649996,-1144.297327289998,24519.255187680006 2022-06-15,07:08:09.000,166,9572487,845,0,1655249777,6296.435976239998,-1144.240934249996,24519.283136160004 2022-06-15,07:08:10.000,166,9572449,-155,0,1655249778,6296.449448859996,-1144.184541210001,24519.47877552 2022-06-15,07:08:11.000,166,9572441,-795,0,1655249779,6296.395558379998,-1144.1422464299976,24519.443839920008 2022-06-15,07:08:12.000,166,9572477,245,0,1655249780,6296.267568489995,-1144.1070007800008,24519.436852799998 2022-06-15,07:08:13.000,166,9572453,765,0,1655249781,6296.166523839995,-1144.0294603500006,24519.353007360005 2022-06-15,07:08:14.000,166,9572503,-515,0,1655249782,6296.105897049994,-1144.0012638299959,24519.33903312 2022-06-15,07:08:15.000,166,9572502,525,0,1655249783,6295.957698229999,-1143.9730673099984,24519.415891439996 2022-06-15,07:08:16.000,166,9572497,645,0,1655249784,6295.843180959993,-1143.8673303600008,24519.373968720007 2022-06-15,07:08:17.000,166,9572464,-795,0,1655249785,6295.6747732099975,-1143.79683906,24519.29012328 2022-06-15,07:08:18.000,166,9572460,-795,0,1655249786,6295.593937489997,-1143.7122495000003,24519.31108464 2022-06-15,07:08:19.000,166,9572429,-795,0,1655249787,6295.593937489997,-1143.6488073299988,24519.443839920008 2022-06-15,07:08:20.000,166,9572483,-755,0,1655249788,6295.479420219999,-1143.5642177699992,24519.45781416 2022-06-15,07:08:21.000,166,9572428,-795,0,1655249789,6295.398584499999,-1143.5148738599964,24519.443839920008 2022-06-15,07:08:22.000,166,9572539,-795,0,1655249790,6295.290803539996,-1143.4373334299962,24519.34602024001 2022-06-15,07:08:23.000,166,9572470,445,0,1655249791,6295.0752416199975,-1143.3668421299953,24519.22025208 2022-06-15,07:08:24.000,166,9572484,-795,0,1655249792,6295.034823759997,-1143.2963508300018,24519.185316480005 2022-06-15,07:08:25.000,166,9572396,404,0,1655249793,6295.014614829997,-1143.1835647499975,24519.304097520006 2022-06-15,07:08:26.000,166,9572485,-795,0,1655249794,6294.967460659995,-1143.0919260599985,24519.332046000003 2022-06-15,07:08:27.000,166,9572435,725,0,1655249795,6294.846207079994,-1143.0002873699996,24519.269161919998 2022-06-15,07:08:28.000,166,9572463,445,0,1655249796,6294.704744569994,-1142.936845199998,24519.164355120003 2022-06-15,07:08:29.000,166,9572368,-74,0,1655249797,6294.711480879996,-1142.8099608600023,24519.297110399995 2022-06-15,07:08:30.000,166,9572497,805,0,1655249798,6294.657590399998,-1142.767666079999,24519.304097520006 2022-06-15,07:08:31.000,166,9572455,-795,0,1655249799,6294.590227299996,-1142.6901256499987,24519.234226320004 2022-06-15,07:08:32.000,166,9572502,-795,0,1655249800,6294.401610619992,-1142.584388700001,24519.0525612 2022-06-15,07:08:33.000,166,9572489,-795,0,1655249801,6294.367929069995,-1142.5138974000001,24519.05954832001 2022-06-15,07:08:34.000,166,9572461,-795,0,1655249802,6294.4218195499925,-1142.4293078400005,24519.213264960003 2022-06-15,07:08:35.000,166,9572499,-795,0,1655249803,6294.415083239997,-1142.3588165399997,24519.150380879997 2022-06-15,07:08:36.000,166,9572450,525,0,1655249804,6294.367929069995,-1142.2883252399988,24519.115445280004 2022-06-15,07:08:37.000,166,9572467,-795,0,1655249805,6294.260148109999,-1142.2319321999967,24519.066535440004 2022-06-15,07:08:38.000,166,9572524,-795,0,1655249806,6294.287093349994,-1142.1684900299952,24519.080509679996 2022-06-15,07:08:39.000,166,9572484,-795,0,1655249807,6294.246675489994,-1142.1120969900003,24518.989677120007 2022-06-15,07:08:40.000,166,9572465,-795,0,1655249808,6294.273620729997,-1142.0698022099969,24518.968715760006 2022-06-15,07:08:41.000,166,9572480,1165,0,1655249809,6294.266884419994,-1141.999310909996,24518.989677120007 2022-06-15,07:08:42.000,166,9572447,-795,0,1655249810,6294.219730249999,-1141.9499670000005,24518.877883200003 2022-06-15,07:08:43.000,166,9572479,-795,0,1655249811,6294.239939179999,-1141.8794756999996,24518.88487032 2022-06-15,07:08:44.000,166,9572473,-795,0,1655249812,6294.280357039999,-1141.8089843999987,24518.912818799996 2022-06-15,07:08:45.000,166,9572480,-434,0,1655249813,6294.320774899992,-1141.7525913599966,24518.919805920006 2022-06-15,07:08:46.000,166,9572448,-795,0,1655249814,6294.314038589997,-1141.6609526699976,24518.84294760001 2022-06-15,07:08:47.000,166,9572507,-795,0,1655249815,6294.233202869997,-1141.6539035399983,24518.612372640004 2022-06-15,07:08:48.000,166,9572479,-795,0,1655249816,6294.233202869997,-1141.5904613699968,24518.598398399998 2022-06-15,07:08:49.000,166,9572469,-235,0,1655249817,6294.266884419994,-1141.5129209399965,24518.55647568001 2022-06-15,07:08:50.000,166,9572461,-795,0,1655249751,6294.253411799997,-1141.4565279000017,24518.479617359997 2022-06-15,07:08:51.000,166,9572507,-795,0,1655249752,6294.266884419994,-1141.3789874700014,24518.584424160006 2022-06-15,07:08:52.000,166,9572464,-795,0,1655249753,6294.442028479993,-1141.3648892099955,24518.661282480003 2022-06-15,07:08:53.000,166,9572421,-795,0,1655249754,6294.435292169997,-1141.3296435599987,24518.647308239997 2022-06-15,07:08:54.000,166,9572480,-155,0,1655249755,6294.340983829992,-1141.2732505199965,24518.409746159996 2022-06-15,07:08:55.000,166,9572474,-795,0,1655249756,6294.4218195499925,-1141.2662013899971,24518.367823440007 2022-06-15,07:08:56.000,166,9572472,-795,0,1655249757,6294.475710029998,-1141.2521031299984,24518.458655999995 2022-06-15,07:08:57.000,166,9572478,-795,0,1655249758,6294.516127889998,-1141.2521031299984,24518.493591600003 2022-06-15,07:08:58.000,166,9572474,605,0,1655249759,6294.617172539998,-1141.2521031299984,24518.514552960005 2022-06-15,07:08:59.000,166,9572487,365,0,1655249760,6294.610436229996,-1141.245053999999,24518.416733280006 2022-06-15,07:09:00.000,166,9572455,-795,0,1655249761,6294.684535639994,-1141.2521031299984,24518.52154008 2022-06-15,07:09:01.000,166,9572494,-795,0,1655249762,6294.724953499994,-1141.2662013899971,24518.493591600003 2022-06-15,07:09:02.000,166,9572584,-795,0,1655249763,6294.650854089996,-1141.2732505199965,24518.263016639998 2022-06-15,07:09:03.000,166,9572488,-795,0,1655249764,6294.704744569994,-1141.2943979100019,24518.3538492 2022-06-15,07:09:04.000,166,9572437,445,0,1655249765,6294.657590399998,-1141.3014470400012,24518.283978 2022-06-15,07:09:05.000,166,9572497,-795,0,1655249766,6294.6980082599985,-1141.3648892099955,24518.276990880004 2022-06-15,07:09:06.000,166,9572498,-795,0,1655249767,6294.4555010999975,-1141.4212822499976,24517.9695576 2022-06-15,07:09:07.000,166,9572528,-795,0,1655249768,6294.617172539998,-1141.4001348599995,24518.158209840003 2022-06-15,07:09:08.000,166,9572491,165,0,1655249769,6294.785580289994,-1141.4212822499976,24518.311926479997 2022-06-15,07:09:09.000,166,9572500,404,0,1655249770,6294.778843979999,-1141.463577030001,24518.228081040004 2022-06-15,07:09:10.000,166,9572545,-475,0,1655249771,6294.745162429994,-1141.4917735499985,24518.207119680003 2022-06-15,07:09:11.000,166,9572458,-795,0,1655249772,6294.785580289994,-1141.5270191999953,24518.17218408001 2022-06-15,07:09:12.000,166,9572439,-795,0,1655249773,6294.765371359994,-1141.5270191999953,24518.025454559996 2022-06-15,07:09:13.000,166,9572447,-515,0,1655249774,6294.772107669996,-1141.55521572,24518.04641592 2022-06-15,07:09:14.000,166,9572472,-795,0,1655249775,6294.866416009994,-1141.5904613699968,24518.123274239995 2022-06-15,07:09:15.000,166,9572492,-235,0,1655249776,6294.893361249997,-1141.6045596299955,24518.144235599997 2022-06-15,07:09:16.000,166,9572485,-795,0,1655249777,6294.906833869994,-1141.6116087600021,24518.123274239995 2022-06-15,07:09:17.000,166,9572492,-795,0,1655249778,6294.832734459997,-1141.6327561500002,24518.032441680007 2022-06-15,07:09:18.000,166,9572524,-155,0,1655249779,6294.751898739996,-1141.646854409999,24517.920647760002 2022-06-15,07:09:19.000,166,9572569,765,0,1655249780,6294.866416009994,-1141.6609526699976,24517.962570480006 2022-06-15,07:09:20.000,166,9572481,-795,0,1655249781,6294.873152319997,-1141.6821000599957,24517.983531840007 2022-06-15,07:09:21.000,166,9572471,-475,0,1655249782,6294.866416009994,-1141.7243948399991,24518.060390160004 2022-06-15,07:09:22.000,166,9572461,-795,0,1655249783,6294.805789219994,-1141.7525913599966,24517.920647760002 2022-06-15,07:09:23.000,166,9572475,5,0,1655249784,6294.819261839999,-1141.7384930999979,24517.85077656 2022-06-15,07:09:24.000,166,9572436,-795,0,1655249785,6294.913570179997,-1141.7878370100007,24517.976544719997 2022-06-15,07:09:25.000,166,9572487,-795,0,1655249786,6294.987669589995,-1141.8371809199962,24517.955583359995 2022-06-15,07:09:26.000,166,9572554,-795,0,1655249787,6294.913570179997,-1141.8512791800022,24517.8298152 2022-06-15,07:09:27.000,166,9572501,445,0,1655249788,6294.819261839999,-1141.8794756999996,24517.725008400004 2022-06-15,07:09:28.000,166,9572476,924,0,1655249789,6294.859679699999,-1141.9570161299998,24517.794879600006 2022-06-15,07:09:29.000,166,9572489,-795,0,1655249790,6294.920306489992,-1141.999310909996,24517.8298152 2022-06-15,07:09:30.000,166,9572394,-795,0,1655249791,6294.940515419992,-1142.0698022099969,24517.87872504 2022-06-15,07:09:31.000,166,9572416,-795,0,1655249792,6294.987669589995,-1142.1402935099977,24517.87872504 2022-06-15,07:09:32.000,166,9572498,325,0,1655249793,6295.028087449995,-1142.147342639997,24517.88571216001 2022-06-15,07:09:33.000,166,9572471,-795,0,1655249794,6294.953988039997,-1142.2319321999967,24517.73199552 2022-06-15,07:09:34.000,166,9572554,-795,0,1655249795,6295.068505309995,-1142.2601287200014,24517.745969760006 2022-06-15,07:09:35.000,166,9572450,-795,0,1655249796,6295.0752416199975,-1142.3235708899956,24517.752956880002 2022-06-15,07:09:36.000,166,9572511,165,0,1655249797,6295.108923169995,-1142.3799639299978,24517.752956880002 2022-06-15,07:09:37.000,166,9572517,-195,0,1655249798,6295.088714239995,-1142.4152095800018,24517.61321448 2022-06-15,07:09:38.000,166,9572466,404,0,1655249799,6295.122395789993,-1142.4293078400005,24517.676098560005 2022-06-15,07:09:39.000,166,9572503,-795,0,1655249800,6295.196495199998,-1142.4716026199967,24517.766931120008 2022-06-15,07:09:40.000,166,9572485,445,0,1655249801,6295.243649369993,-1142.5279956599989,24517.78090536 2022-06-15,07:09:41.000,166,9572465,805,0,1655249802,6295.3177487799985,-1142.5420939199976,24517.787892479995 2022-06-15,07:09:42.000,166,9572473,-795,0,1655249803,6295.189758889996,-1142.5702904400023,24517.599240240008 2022-06-15,07:09:43.000,166,9572513,-795,0,1655249804,6295.203231509993,-1142.5702904400023,24517.66212432 2022-06-15,07:09:44.000,166,9572402,605,0,1655249805,6295.142604719993,-1142.5984869599997,24517.68308568 2022-06-15,07:09:45.000,166,9572473,-795,0,1655249806,6295.156077339998,-1142.5914378300004,24517.66911144001 2022-06-15,07:09:46.000,166,9572399,-795,0,1655249807,6295.135868409998,-1142.5702904400023,24517.592253119998 2022-06-15,07:09:47.000,166,9572467,525,0,1655249808,6295.122395789993,-1142.5773395700016,24517.655137200003 2022-06-15,07:09:48.000,166,9572457,-795,0,1655249809,6295.176286269998,-1142.5773395700016,24517.725008400004 2022-06-15,07:09:49.000,166,9572396,-795,0,1655249810,6295.156077339998,-1142.584388700001,24517.759943999998 2022-06-15,07:09:50.000,166,9572513,-35,0,1655249811,6295.156077339998,-1142.5561921799963,24517.690072799996 2022-06-15,07:09:51.000,166,9572429,-795,0,1655249812,6295.115659479998,-1142.5420939199976,24517.627188720006 2022-06-15,07:09:52.000,166,9572418,-795,0,1655249813,6295.061768999993,-1142.5632413099956,24517.571291759996 2022-06-15,07:09:53.000,166,9572446,-795,0,1655249814,6295.048296379995,-1142.5350447899982,24517.578278880006 2022-06-15,07:09:54.000,166,9572380,-795,0,1655249815,6295.156077339998,-1142.5068482700008,24517.738982639996 2022-06-15,07:09:55.000,166,9572426,-795,0,1655249816,6295.162813649993,-1142.478651749996,24517.73199552 2022-06-15,07:09:56.000,166,9572452,605,0,1655249817,6295.156077339998,-1142.4857008799954,24517.752956880002 2022-06-15,07:09:57.000,166,9572512,805,0,1655249751,6295.028087449995,-1142.457504359998,24517.655137200003 2022-06-15,07:09:58.000,166,9572520,-595,0,1655249752,6294.960724349992,-1142.4434060999993,24517.54334328 2022-06-15,07:09:59.000,166,9572497,-795,0,1655249753,6295.041560069993,-1142.4222587100012,24517.697059920007 2022-06-15,07:10:00.000,166,9572454,-795,0,1655249754,6295.034823759997,-1142.365865669999,24517.738982639996 2022-06-15,07:10:01.000,166,9572474,-354,0,1655249755,6295.014614829997,-1142.3588165399997,24517.773918240004 2022-06-15,07:10:02.000,166,9572460,404,0,1655249756,6294.852943389997,-1142.3235708899956,24517.49443344 2022-06-15,07:10:03.000,166,9572470,325,0,1655249757,6294.987669589995,-1142.2953743699982,24517.745969760006 2022-06-15,07:10:04.000,166,9572531,-795,0,1655249758,6295.0213511399925,-1142.2812761099995,24517.864750800007 2022-06-15,07:10:05.000,166,9572445,685,0,1655249759,6294.974196969997,-1142.253079590002,24517.822828080003 2022-06-15,07:10:06.000,166,9572542,725,0,1655249760,6294.953988039997,-1142.1825882900011,24517.773918240004 2022-06-15,07:10:07.000,166,9572532,1245,0,1655249761,6294.846207079994,-1142.1825882900011,24517.73199552 2022-06-15,07:10:08.000,166,9572526,-795,0,1655249762,6294.859679699999,-1142.147342639997,24517.794879600006 2022-06-15,07:10:09.000,166,9572482,-795,0,1655249763,6294.859679699999,-1142.0839004699956,24517.794879600006 2022-06-15,07:10:10.000,166,9572467,-635,0,1655249764,6294.859679699999,-1142.0416056899994,24517.906673519996 2022-06-15,07:10:11.000,166,9572456,-434,0,1655249765,6294.886624939994,-1142.0204583000013,24517.864750800007 2022-06-15,07:10:12.000,166,9572477,-795,0,1655249766,6294.8125255299965,-1141.9499670000005,24517.941609120004 2022-06-15,07:10:13.000,166,9572486,-795,0,1655249767,6294.630645159996,-1141.886524829999,24517.66212432 2022-06-15,07:10:14.000,166,9572528,-795,0,1655249768,6294.617172539998,-1141.8301317899968,24517.815840960007 2022-06-15,07:10:15.000,166,9572443,365,0,1655249769,6294.691271949996,-1141.7878370100007,24517.8298152 2022-06-15,07:10:16.000,166,9572458,-795,0,1655249770,6294.657590399998,-1141.703247450001,24517.913660640006 2022-06-15,07:10:17.000,166,9572476,-155,0,1655249771,6294.590227299996,-1141.6539035399983,24517.676098560005 2022-06-15,07:10:18.000,166,9572469,-675,0,1655249772,6294.563282059993,-1141.6186578900015,24517.773918240004 2022-06-15,07:10:19.000,166,9572480,1125,0,1655249773,6294.650854089996,-1141.5270191999953,24517.927634879998 2022-06-15,07:10:20.000,166,9572415,-795,0,1655249774,6294.6643267099935,-1141.463577030001,24518.011480320005 2022-06-15,07:10:21.000,166,9572453,-795,0,1655249775,6294.576754679998,-1141.4212822499976,24518.011480320005 2022-06-15,07:10:22.000,166,9572464,-795,0,1655249776,6294.448764789995,-1141.371938340002,24517.80186672 2022-06-15,07:10:23.000,166,9572501,805,0,1655249777,6294.502655269993,-1141.2943979100019,24517.934622000008 2022-06-15,07:10:24.000,166,9572533,-795,0,1655249778,6294.489182649995,-1141.223906610001,24517.99750608 2022-06-15,07:10:25.000,166,9572459,525,0,1655249779,6294.435292169997,-1141.1604644399995,24517.934622000008 2022-06-15,07:10:26.000,166,9572465,485,0,1655249780,6294.401610619992,-1141.1040713999973,24517.8996864 2022-06-15,07:10:27.000,166,9572474,-795,0,1655249781,6294.320774899992,-1141.0547274900018,24517.906673519996 2022-06-15,07:10:28.000,166,9572497,-795,0,1655249782,6294.388137999995,-1140.9348922799982,24518.06737728 2022-06-15,07:10:29.000,166,9572525,-795,0,1655249783,6294.340983829992,-1140.8996466300014,24518.00449320001 2022-06-15,07:10:30.000,166,9572528,-795,0,1655249784,6294.334247519997,-1140.8362044599999,24517.941609120004 2022-06-15,07:10:31.000,166,9572432,-795,0,1655249785,6294.226466559994,-1140.786860549997,24517.983531840007 2022-06-15,07:10:32.000,166,9572474,845,0,1655249786,6294.132158219996,-1140.7093201199968,24517.871737920002 2022-06-15,07:10:33.000,166,9572461,-795,0,1655249787,6294.078267739998,-1140.67407447,24517.815840960007 2022-06-15,07:10:34.000,166,9572531,445,0,1655249788,6294.111949289996,-1140.617681429998,24517.99750608 2022-06-15,07:10:35.000,166,9572511,-795,0,1655249789,6294.0984766699985,-1140.5894849100005,24518.05340304001 2022-06-15,07:10:36.000,166,9572517,-795,0,1655249790,6294.024377259993,-1140.5612883899958,24517.955583359995 2022-06-15,07:10:37.000,166,9572466,645,0,1655249791,6293.970486779996,-1140.4978462200015,24517.88571216001 2022-06-15,07:10:38.000,166,9572498,85,0,1655249792,6293.997432019998,-1140.4626005699974,24517.955583359995 2022-06-15,07:10:39.000,166,9572525,-795,0,1655249793,6293.936805229998,-1140.43440405,24517.941609120004 2022-06-15,07:10:40.000,166,9572477,1125,0,1655249794,6293.903123679993,-1140.399158399996,24517.927634879998 2022-06-15,07:10:41.000,166,9572459,-235,0,1655249795,6293.869442129995,-1140.3921092699966,24517.927634879998 2022-06-15,07:10:42.000,166,9572494,565,0,1655249796,6293.835760579997,-1140.328667099995,24517.843789440005 2022-06-15,07:10:43.000,166,9572503,-795,0,1655249797,6293.815551649997,-1140.3216179699957,24517.857763679996 2022-06-15,07:10:44.000,166,9572420,-795,0,1655249798,6293.842496889993,-1140.286372319999,24517.976544719997 2022-06-15,07:10:45.000,166,9572453,-795,0,1655249799,6293.849233199995,-1140.2511266700021,24517.906673519996 2022-06-15,07:10:46.000,166,9572502,285,0,1655249800,6293.788606409995,-1140.2088318899987,24517.920647760002 2022-06-15,07:10:47.000,166,9572492,-795,0,1655249801,6293.701034379992,-1140.1876845000006,24517.752956880002 2022-06-15,07:10:48.000,166,9572498,-795,0,1655249802,6293.694298069997,-1140.1453897199972,24517.759943999998 2022-06-15,07:10:49.000,166,9572451,-795,0,1655249803,6293.660616519999,-1140.1171931999997,24517.73199552 2022-06-15,07:10:50.000,166,9572437,-795,0,1655249804,6293.754924859997,-1140.0819475499957,24517.88571216001 2022-06-15,07:10:51.000,166,9572506,765,0,1655249805,6293.768397479995,-1140.0467018999989,24517.871737920002 2022-06-15,07:10:52.000,166,9572443,-795,0,1655249806,6293.775133789997,-1140.0255545100008,24517.857763679996 2022-06-15,07:10:53.000,166,9572465,565,0,1655249807,6293.788606409995,-1140.0185053800014,24517.857763679996 2022-06-15,07:10:54.000,166,9572474,-795,0,1655249808,6293.687561759994,-1139.9691614699987,24517.68308568 2022-06-15,07:10:55.000,166,9572484,685,0,1655249809,6293.727979619995,-1139.9409649500012,24517.71802128001 2022-06-15,07:10:56.000,166,9572483,-795,0,1655249810,6293.721243309992,-1139.95506321,24517.752956880002 2022-06-15,07:10:57.000,166,9572414,725,0,1655249811,6293.734715929997,-1139.9198175599959,24517.738982639996 2022-06-15,07:10:58.000,166,9572434,-795,0,1655249812,6293.701034379992,-1139.8775227799997,24517.606227360004 2022-06-15,07:10:59.000,166,9572544,605,0,1655249813,6293.734715929997,-1139.8563753900016,24517.66212432 2022-06-15,07:11:00.000,166,9572495,165,0,1655249814,6293.761661169992,-1139.8352279999963,24517.73199552 2022-06-15,07:11:01.000,166,9572486,-795,0,1655249815,6293.680825449999,-1139.7788349600014,24517.620201599995 2022-06-15,07:11:02.000,166,9572524,605,0,1655249816,6293.674089139997,-1139.771785830002,24517.529369040007 2022-06-15,07:11:03.000,166,9572512,-795,0,1655249817,6293.7077706899945,-1139.736540179998,24517.571291759996 2022-06-15,07:11:04.000,166,9572432,-795,0,1655249751,6293.559571869999,-1139.7435893099973,24517.29879408 2022-06-15,07:11:05.000,166,9572515,-354,0,1655249752,6293.566308179994,-1139.6589997499977,24517.32674256 2022-06-15,07:11:06.000,166,9572496,325,0,1655249753,6293.714506999997,-1139.6519506199984,24517.522381919996 2022-06-15,07:11:07.000,166,9572482,-795,0,1655249754,6293.788606409995,-1139.6167049700016,24517.578278880006 2022-06-15,07:11:08.000,166,9572422,-795,0,1655249755,6293.748188549995,-1139.6026067099956,24517.529369040007 2022-06-15,07:11:09.000,166,9572490,124,0,1655249756,6293.492208769996,-1139.5673610599988,24517.193987280007 2022-06-15,07:11:10.000,166,9572541,-795,0,1655249757,6293.781870099992,-1139.5603119299994,24517.452510719995 2022-06-15,07:11:11.000,166,9572465,-795,0,1655249758,6293.768397479995,-1139.5391645400014,24517.452510719995 2022-06-15,07:11:12.000,166,9572428,-795,0,1655249759,6293.7077706899945,-1139.518017149996,24517.33372968001 2022-06-15,07:11:13.000,166,9572508,-555,0,1655249760,6293.7077706899945,-1139.5039188899973,24517.284819839995 2022-06-15,07:11:14.000,166,9572446,-795,0,1655249761,6293.795342719997,-1139.4898206299986,24517.424562239998 2022-06-15,07:11:15.000,166,9572469,-795,0,1655249762,6293.842496889993,-1139.5109680199967,24517.438536480004 2022-06-15,07:11:16.000,166,9572490,645,0,1655249763,6293.8222879599925,-1139.4898206299986,24517.38263952001 2022-06-15,07:11:17.000,166,9572483,-795,0,1655249764,6293.8020790299925,-1139.4898206299986,24517.27783272 2022-06-15,07:11:18.000,166,9572504,445,0,1655249765,6293.842496889993,-1139.4616241100011,24517.34770392 2022-06-15,07:11:19.000,166,9572515,-795,0,1655249766,6293.842496889993,-1139.4616241100011,24517.29879408 2022-06-15,07:11:20.000,166,9572505,404,0,1655249767,6293.633671279997,-1139.4827714999992,24517.054244880004 2022-06-15,07:11:21.000,166,9572474,-795,0,1655249768,6293.727979619995,-1139.496869759998,24517.061232 2022-06-15,07:11:22.000,166,9572506,5,0,1655249769,6293.8559695099975,-1139.4898206299986,24517.193987280007 2022-06-15,07:11:23.000,166,9572470,924,0,1655249770,6293.957014159998,-1139.4686732400005,24517.284819839995 2022-06-15,07:11:24.000,166,9572497,-795,0,1655249771,6293.963750469993,-1139.496869759998,24517.291806960005 2022-06-15,07:11:25.000,166,9572448,-795,0,1655249772,6294.004168329993,-1139.4686732400005,24517.249884240002 2022-06-15,07:11:26.000,166,9572522,5,0,1655249773,6293.903123679993,-1139.4898206299986,24517.11014184 2022-06-15,07:11:27.000,166,9572560,-395,0,1655249774,6293.903123679993,-1139.4898206299986,24517.138090319997 2022-06-15,07:11:28.000,166,9572431,-795,0,1655249775,6293.990695709996,-1139.4898206299986,24517.173025920005 2022-06-15,07:11:29.000,166,9572480,765,0,1655249776,6294.010904639996,-1139.4757223699999,24517.138090319997 2022-06-15,07:11:30.000,166,9572475,-795,0,1655249777,6294.004168329993,-1139.4827714999992,24517.096167600008 2022-06-15,07:11:31.000,166,9572485,-795,0,1655249778,6294.071531429996,-1139.4827714999992,24517.193987280007 2022-06-15,07:11:32.000,166,9572475,85,0,1655249779,6294.0984766699985,-1139.4616241100011,24517.187000159996 2022-06-15,07:11:33.000,166,9572461,485,0,1655249780,6294.145630839994,-1139.496869759998,24517.193987280007 2022-06-15,07:11:34.000,166,9572583,-795,0,1655249781,6294.091740359996,-1139.4757223699999,24516.970399439997 2022-06-15,07:11:35.000,166,9572492,685,0,1655249782,6294.145630839994,-1139.4404767199958,24517.01232216 2022-06-15,07:11:36.000,166,9572433,-515,0,1655249783,6294.186048699994,-1139.4475258499951,24517.026296400007 2022-06-15,07:11:37.000,166,9572478,165,0,1655249784,6294.206257629994,-1139.4475258499951,24517.089180479998 2022-06-15,07:11:38.000,166,9572457,765,0,1655249785,6294.206257629994,-1139.4404767199958,24517.005335040005 2022-06-15,07:11:39.000,166,9572501,-795,0,1655249786,6294.273620729997,-1139.4404767199958,24517.033283520002 2022-06-15,07:11:40.000,166,9572451,-795,0,1655249787,6294.388137999995,-1139.4122801999983,24517.061232 2022-06-15,07:11:41.000,166,9572492,-795,0,1655249788,6294.408346929995,-1139.4545749800018,24517.11014184 2022-06-15,07:11:42.000,166,9572535,-795,0,1655249789,6294.442028479993,-1139.4616241100011,24517.04725776001 2022-06-15,07:11:43.000,166,9572487,-795,0,1655249790,6294.435292169997,-1139.4475258499951,24516.970399439997 2022-06-15,07:11:44.000,166,9572436,765,0,1655249791,6294.468973719995,-1139.4757223699999,24517.054244880004 2022-06-15,07:11:45.000,166,9572426,-675,0,1655249792,6294.388137999995,-1139.4757223699999,24516.837644160005 2022-06-15,07:11:46.000,166,9572463,-795,0,1655249793,6294.583490989993,-1139.4686732400005,24516.900528239996 2022-06-15,07:11:47.000,166,9572423,-795,0,1655249794,6294.731689809996,-1139.4545749800018,24517.04725776001 2022-06-15,07:11:48.000,166,9572464,525,0,1655249795,6294.745162429994,-1139.4404767199958,24517.103154720004 2022-06-15,07:11:49.000,166,9572502,-795,0,1655249796,6294.778843979999,-1139.4404767199958,24517.082193360002 2022-06-15,07:11:50.000,166,9572481,-795,0,1655249797,6294.785580289994,-1139.4193293299977,24517.103154720004 2022-06-15,07:11:51.000,166,9572482,924,0,1655249798,6294.799052909999,-1139.4475258499951,24517.089180479998 2022-06-15,07:11:52.000,166,9572505,-795,0,1655249799,6294.765371359994,-1139.4122801999983,24516.928476720008 2022-06-15,07:11:53.000,166,9572469,-395,0,1655249800,6294.778843979999,-1139.3981819399996,24516.984373680003 2022-06-15,07:11:54.000,166,9572416,-795,0,1655249801,6294.9270427999945,-1139.3981819399996,24517.096167600008 2022-06-15,07:11:55.000,166,9572511,-795,0,1655249802,6294.940515419992,-1139.3699854200022,24517.173025920005 2022-06-15,07:11:56.000,166,9572435,725,0,1655249803,6294.873152319997,-1139.3488380299968,24517.16603880001 2022-06-15,07:11:57.000,166,9572445,-795,0,1655249804,6294.893361249997,-1139.3417888999975,24517.082193360002 2022-06-15,07:11:58.000,166,9572489,-795,0,1655249805,6294.886624939994,-1139.3206415099994,24517.173025920005 2022-06-15,07:11:59.000,166,9572429,-795,0,1655249806,6294.893361249997,-1139.292444990002,24517.145077440007 2022-06-15,07:12:00.000,166,9572455,-795,0,1655249807,6294.873152319997,-1139.2853958599953,24517.145077440007 2022-06-15,07:12:01.000,166,9572509,-795,0,1655249808,6294.879888629999,-1139.2853958599953,24517.103154720004 2022-06-15,07:12:02.000,166,9572469,124,0,1655249809,6294.832734459997,-1139.2853958599953,24517.117128959995 2022-06-15,07:12:03.000,166,9572467,445,0,1655249810,6294.859679699999,-1139.2642484699973,24517.082193360002 2022-06-15,07:12:04.000,166,9572497,485,0,1655249811,6294.906833869994,-1139.257199339998,24517.22892288 2022-06-15,07:12:05.000,166,9572449,165,0,1655249812,6294.879888629999,-1139.2712975999966,24517.20796152 2022-06-15,07:12:06.000,166,9572544,-795,0,1655249813,6294.873152319997,-1139.257199339998,24517.193987280007 2022-06-15,07:12:07.000,166,9572505,-795,0,1655249814,6294.785580289994,-1139.2642484699973,24517.04725776001 2022-06-15,07:12:08.000,166,9572491,-715,0,1655249815,6294.758635049999,-1139.2642484699973,24517.068219119996 2022-06-15,07:12:09.000,166,9572424,-795,0,1655249816,6294.745162429994,-1139.257199339998,24517.16603880001 2022-06-15,07:12:10.000,166,9572450,-795,0,1655249817,6294.738426119999,-1139.278346729996,24517.21494864001 2022-06-15,07:12:11.000,166,9572491,-795,0,1655249818,6294.563282059993,-1139.2853958599953,24517.061232 2022-06-15,07:12:12.000,166,9572452,-274,0,1655249752,6294.556545749998,-1139.2994941200013,24517.075206240006 2022-06-15,07:12:13.000,166,9572435,-795,0,1655249753,6294.630645159996,-1139.3276906399988,24517.221935760004 2022-06-15,07:12:14.000,166,9572510,-795,0,1655249754,6294.610436229996,-1139.3065432500007,24517.124116080005 2022-06-15,07:12:15.000,166,9572493,404,0,1655249755,6294.448764789995,-1139.31359238,24516.984373680003 2022-06-15,07:12:16.000,166,9572481,-795,0,1655249756,6294.482446339993,-1139.3206415099994,24517.026296400007 2022-06-15,07:12:17.000,166,9572454,805,0,1655249757,6294.509391579995,-1139.3417888999975,24517.089180479998 2022-06-15,07:12:18.000,166,9572487,-795,0,1655249758,6294.435292169997,-1139.3206415099994,24516.9913608 2022-06-15,07:12:19.000,166,9572442,-795,0,1655249759,6294.482446339993,-1139.3558871599962,24517.04725776001 2022-06-15,07:12:20.000,166,9572474,605,0,1655249760,6294.529600509995,-1139.3206415099994,24517.1311032 2022-06-15,07:12:21.000,166,9572473,645,0,1655249761,6294.489182649995,-1139.3347397699981,24517.096167600008 2022-06-15,07:12:22.000,166,9572441,-795,0,1655249762,6294.489182649995,-1139.31359238,24517.124116080005 2022-06-15,07:12:23.000,166,9572519,5,0,1655249763,6294.401610619992,-1139.2994941200013,24516.914502480002 2022-06-15,07:12:24.000,166,9572506,325,0,1655249764,6294.361192759992,-1139.31359238,24517.019309279996 2022-06-15,07:12:25.000,166,9572474,-795,0,1655249765,6294.415083239997,-1139.292444990002,24517.019309279996 2022-06-15,07:12:26.000,166,9572484,-195,0,1655249766,6294.428555859995,-1139.2712975999966,24517.054244880004 2022-06-15,07:12:27.000,166,9572543,-795,0,1655249767,6294.300565969999,-1139.2360519499998,24516.984373680003 2022-06-15,07:12:28.000,166,9572517,245,0,1655249768,6294.293829659997,-1139.2501502099985,24516.921489599998 2022-06-15,07:12:29.000,166,9572474,-795,0,1655249769,6294.4218195499925,-1139.221953690001,24517.005335040005 2022-06-15,07:12:30.000,166,9572526,845,0,1655249770,6294.381401689992,-1139.207855429995,24516.9913608 2022-06-15,07:12:31.000,166,9572478,-235,0,1655249771,6294.340983829992,-1139.1796589099977,24517.019309279996 2022-06-15,07:12:32.000,166,9572489,-795,0,1655249772,6294.273620729997,-1139.1514623900002,24516.82366992 2022-06-15,07:12:33.000,166,9572419,-795,0,1655249773,6294.239939179999,-1139.1585115199996,24516.851618399996 2022-06-15,07:12:34.000,166,9572475,-795,0,1655249774,6294.347720139995,-1139.1303150000022,24516.956425200005 2022-06-15,07:12:35.000,166,9572557,-795,0,1655249775,6294.334247519997,-1139.1232658699955,24517.01232216 2022-06-15,07:12:36.000,166,9572446,805,0,1655249776,6294.293829659997,-1139.1303150000022,24516.9913608 2022-06-15,07:12:37.000,166,9572459,-795,0,1655249777,6294.3073022799945,-1139.1232658699955,24516.82366992 2022-06-15,07:12:38.000,166,9572543,-35,0,1655249778,6294.287093349994,-1139.1303150000022,24516.89354112 2022-06-15,07:12:39.000,166,9572496,-795,0,1655249779,6294.239939179999,-1139.1091676099968,24516.84463128 2022-06-15,07:12:40.000,166,9572463,805,0,1655249780,6294.219730249999,-1139.095069349998,24516.858605520007 2022-06-15,07:12:41.000,166,9572494,-795,0,1655249781,6294.206257629994,-1139.1091676099968,24516.816682800003 2022-06-15,07:12:42.000,166,9572458,85,0,1655249782,6294.085004049994,-1139.07392196,24516.77476008 2022-06-15,07:12:43.000,166,9572433,-795,0,1655249783,6294.071531429996,-1139.0880202199987,24516.746811600002 2022-06-15,07:12:44.000,166,9572477,-795,0,1655249784,6294.125421909994,-1139.07392196,24516.87257976 2022-06-15,07:12:45.000,166,9572503,-795,0,1655249785,6294.118685599999,-1139.07392196,24516.851618399996 2022-06-15,07:12:46.000,166,9572532,5,0,1655249786,6294.058058809998,-1139.052774570002,24516.802708559997 2022-06-15,07:12:47.000,166,9572419,-795,0,1655249787,6293.943541539993,-1139.052774570002,24516.635017679997 2022-06-15,07:12:48.000,166,9572534,685,0,1655249788,6293.9502778499955,-1139.0175289199979,24516.62803056 2022-06-15,07:12:49.000,166,9572437,-235,0,1655249789,6293.983959399993,-1138.982283270001,24516.746811600002 2022-06-15,07:12:50.000,166,9572479,-795,0,1655249790,6293.990695709996,-1138.968185009995,24516.72585024 2022-06-15,07:12:51.000,166,9572442,-795,0,1655249791,6294.010904639996,-1138.968185009995,24516.732837359996 2022-06-15,07:12:52.000,166,9572511,-795,0,1655249792,6293.983959399993,-1138.9611358799957,24516.72585024 2022-06-15,07:12:53.000,166,9572480,-795,0,1655249793,6293.936805229998,-1138.947037619997,24516.635017679997 2022-06-15,07:12:54.000,166,9572527,-795,0,1655249794,6293.997432019998,-1138.9611358799957,24516.66296616001 2022-06-15,07:12:55.000,166,9572468,-475,0,1655249795,6293.930068919995,-1138.9540867499963,24516.593094960008 2022-06-15,07:12:56.000,166,9572420,-795,0,1655249796,6293.957014159998,-1138.9540867499963,24516.516236639996 2022-06-15,07:12:57.000,166,9572453,-795,0,1655249797,6293.876178439998,-1138.9540867499963,24516.446365439995 2022-06-15,07:12:58.000,166,9572435,-795,0,1655249798,6293.8222879599925,-1138.947037619997,24516.432391200004 2022-06-15,07:12:59.000,166,9572492,-795,0,1655249799,6293.808815339995,-1138.9117919700002,24516.41142984 2022-06-15,07:13:00.000,166,9572450,404,0,1655249800,6293.909859989995,-1138.9329393599983,24516.57912072 2022-06-15,07:13:01.000,166,9572467,965,0,1655249801,6293.923332609993,-1138.9188410999996,24516.49527528001 2022-06-15,07:13:02.000,166,9572578,445,0,1655249802,6293.815551649997,-1138.9117919700002,24516.404442720006 2022-06-15,07:13:03.000,166,9572556,-795,0,1655249803,6293.829024269995,-1138.9047428400008,24516.355532880007 2022-06-15,07:13:04.000,166,9572482,-274,0,1655249804,6293.829024269995,-1138.8835954499955,24516.404442720006 2022-06-15,07:13:05.000,166,9572447,-795,0,1655249805,6293.815551649997,-1138.8624480599974,24516.39046848 2022-06-15,07:13:06.000,166,9572473,-795,0,1655249806,6293.754924859997,-1138.8694971899968,24516.285661680005 2022-06-15,07:13:07.000,166,9572535,1045,0,1655249807,6293.761661169992,-1138.8201532800013,24516.306623040007 2022-06-15,07:13:08.000,166,9572468,-795,0,1655249808,6293.829024269995,-1138.8272024100006,24516.362520000002 2022-06-15,07:13:09.000,166,9572456,-795,0,1655249809,6293.835760579997,-1138.855398929998,24516.383481360004 2022-06-15,07:13:10.000,166,9572531,-795,0,1655249810,6293.8020790299925,-1138.8413006699993,24516.34155864 2022-06-15,07:13:11.000,166,9572473,765,0,1655249811,6293.775133789997,-1138.813104150002,24516.250726079998 2022-06-15,07:13:12.000,166,9572447,605,0,1655249812,6293.701034379992,-1138.799005889996,24516.090022320008 2022-06-15,07:13:13.000,166,9572493,-795,0,1655249813,6293.653880209997,-1138.799005889996,24516.15989352001 2022-06-15,07:13:14.000,166,9572431,-74,0,1655249814,6293.788606409995,-1138.8060550199953,24516.20880336001 2022-06-15,07:13:15.000,166,9572454,-795,0,1655249815,6293.741452239992,-1138.813104150002,24516.1529064 2022-06-15,07:13:16.000,166,9572428,-195,0,1655249816,6293.795342719997,-1138.7778584999978,24516.2227776 2022-06-15,07:13:17.000,166,9572462,605,0,1655249817,6293.761661169992,-1138.7849076299972,24516.07604808 2022-06-15,07:13:18.000,166,9572466,-195,0,1655249818,6293.667352829994,-1138.7919567599965,24515.901370080006 2022-06-15,07:13:19.000,166,9572542,-795,0,1655249752,6293.660616519999,-1138.7778584999978,24515.88739584 2022-06-15,07:13:20.000,166,9572566,-795,0,1655249753,6293.781870099992,-1138.763760239999,24516.034125359998 2022-06-15,07:13:21.000,166,9572450,845,0,1655249754,6293.768397479995,-1138.742612850001,24516.062073839996 2022-06-15,07:13:22.000,166,9572484,-795,0,1655249755,6293.727979619995,-1138.7708093699985,24515.950279920005 2022-06-15,07:13:23.000,166,9572524,565,0,1655249756,6293.741452239992,-1138.7567111099997,24515.866434479998 2022-06-15,07:13:24.000,166,9572456,-795,0,1655249757,6293.8559695099975,-1138.7567111099997,24516.10399656 2022-06-15,07:13:25.000,166,9572478,725,0,1655249758,6293.835760579997,-1138.799005889996,24516.020151120007 2022-06-15,07:13:26.000,166,9572531,-795,0,1655249759,6293.849233199995,-1138.7849076299972,24515.99220264001 2022-06-15,07:13:27.000,166,9572531,685,0,1655249760,6293.781870099992,-1138.799005889996,24515.894382959996 2022-06-15,07:13:28.000,166,9572536,-795,0,1655249761,6293.808815339995,-1138.813104150002,24515.922331440008 2022-06-15,07:13:29.000,166,9572488,-795,0,1655249762,6293.876178439998,-1138.8060550199953,24515.922331440008 2022-06-15,07:13:30.000,166,9572501,124,0,1655249763,6293.903123679993,-1138.799005889996,24515.95726704 2022-06-15,07:13:31.000,166,9572473,-795,0,1655249764,6293.9502778499955,-1138.8060550199953,24515.978228400003 2022-06-15,07:13:32.000,166,9572475,885,0,1655249765,6294.017640949998,-1138.7778584999978,24515.929318560004 2022-06-15,07:13:33.000,166,9572495,-795,0,1655249766,6293.943541539993,-1138.7567111099997,24515.81752464 2022-06-15,07:13:34.000,166,9572550,-795,0,1655249767,6293.970486779996,-1138.7708093699985,24515.99220264001 2022-06-15,07:13:35.000,166,9572526,-795,0,1655249768,6293.903123679993,-1138.742612850001,24515.712717840004 2022-06-15,07:13:36.000,166,9572470,-795,0,1655249769,6293.970486779996,-1138.742612850001,24515.733679200006 2022-06-15,07:13:37.000,166,9572492,-155,0,1655249770,6293.990695709996,-1138.742612850001,24515.733679200006 2022-06-15,07:13:38.000,166,9572496,725,0,1655249771,6294.118685599999,-1138.7355637200017,24515.88739584 2022-06-15,07:13:39.000,166,9572466,-795,0,1655249772,6294.172576079996,-1138.742612850001,24515.831498880005 2022-06-15,07:13:40.000,166,9572471,-595,0,1655249773,6294.165839769994,-1138.742612850001,24515.859447360002 2022-06-15,07:13:41.000,166,9572443,445,0,1655249774,6294.2129939399965,-1138.7285145900023,24515.831498880005 2022-06-15,07:13:42.000,166,9572547,1165,0,1655249775,6294.152367149996,-1138.7496619800004,24515.726692079996 2022-06-15,07:13:43.000,166,9572514,-795,0,1655249776,6294.179312389999,-1138.7778584999978,24515.775601919995 2022-06-15,07:13:44.000,166,9572485,-795,0,1655249777,6294.260148109999,-1138.7285145900023,24515.775601919995 2022-06-15,07:13:45.000,166,9572463,-795,0,1655249778,6294.3073022799945,-1138.7496619800004,24515.810537520003 2022-06-15,07:13:46.000,166,9572490,-795,0,1655249779,6294.239939179999,-1138.7285145900023,24515.70573072001 2022-06-15,07:13:47.000,166,9572515,-795,0,1655249780,6294.260148109999,-1138.7285145900023,24515.733679200006 2022-06-15,07:13:48.000,166,9572458,1085,0,1655249781,6294.394874309997,-1138.742612850001,24515.866434479998 2022-06-15,07:13:49.000,166,9572450,725,0,1655249782,6294.381401689992,-1138.742612850001,24515.761627680004 2022-06-15,07:13:50.000,166,9572525,885,0,1655249783,6294.489182649995,-1138.799005889996,24515.82451176001 2022-06-15,07:13:51.000,166,9572480,565,0,1655249784,6294.468973719995,-1138.763760239999,24515.782589040005 2022-06-15,07:13:52.000,166,9572462,-795,0,1655249785,6294.448764789995,-1138.7285145900023,24515.733679200006 2022-06-15,07:13:53.000,166,9572445,-795,0,1655249786,6294.482446339993,-1138.742612850001,24515.684769360007 2022-06-15,07:13:54.000,166,9572499,605,0,1655249787,6294.5700183699955,-1138.7214654599957,24515.726692079996 2022-06-15,07:13:55.000,166,9572547,-795,0,1655249788,6294.684535639994,-1138.7144163299963,24515.88739584 2022-06-15,07:13:56.000,166,9572469,605,0,1655249789,6294.731689809996,-1138.6932689399982,24515.88739584 2022-06-15,07:13:57.000,166,9572523,565,0,1655249790,6294.6643267099935,-1138.707367199997,24515.754640560008 2022-06-15,07:13:58.000,166,9572530,-795,0,1655249791,6294.799052909999,-1138.6862198099989,24515.82451176001 2022-06-15,07:13:59.000,166,9572502,845,0,1655249792,6294.785580289994,-1138.6932689399982,24515.87342160001 2022-06-15,07:14:00.000,166,9572518,-795,0,1655249793,6294.772107669996,-1138.6721215500002,24515.859447360002 2022-06-15,07:14:01.000,166,9572461,-795,0,1655249794,6294.792316599996,-1138.6791706799995,24515.845473119996 2022-06-15,07:14:02.000,166,9572513,-755,0,1655249795,6294.778843979999,-1138.6932689399982,24515.796563279997 2022-06-15,07:14:03.000,166,9572495,-795,0,1655249796,6294.778843979999,-1138.6580232900014,24515.810537520003 2022-06-15,07:14:04.000,166,9572479,-795,0,1655249797,6294.825998149994,-1138.6580232900014,24515.978228400003 2022-06-15,07:14:05.000,166,9572455,-795,0,1655249798,6294.8125255299965,-1138.6721215500002,24515.95726704 2022-06-15,07:14:06.000,166,9572533,1205,0,1655249799,6294.819261839999,-1138.7003180699976,24515.859447360002 2022-06-15,07:14:07.000,166,9572440,-795,0,1655249800,6294.745162429994,-1138.707367199997,24515.761627680004 2022-06-15,07:14:08.000,166,9572558,404,0,1655249801,6294.7182171899985,-1138.7214654599957,24515.796563279997 2022-06-15,07:14:09.000,166,9572456,325,0,1655249802,6294.778843979999,-1138.6791706799995,24515.838486 2022-06-15,07:14:10.000,166,9572454,45,0,1655249803,6294.805789219994,-1138.6932689399982,24515.929318560004 2022-06-15,07:14:11.000,166,9572491,245,0,1655249804,6294.819261839999,-1138.7144163299963,24515.894382959996 2022-06-15,07:14:12.000,166,9572445,404,0,1655249805,6294.819261839999,-1138.6932689399982,24515.880408720004 2022-06-15,07:14:13.000,166,9572525,-795,0,1655249806,6294.738426119999,-1138.707367199997,24515.810537520003 2022-06-15,07:14:14.000,166,9572503,-555,0,1655249807,6294.799052909999,-1138.6932689399982,24515.782589040005 2022-06-15,07:14:15.000,166,9572457,-795,0,1655249808,6294.785580289994,-1138.707367199997,24515.803550400007 2022-06-15,07:14:16.000,166,9572496,-795,0,1655249809,6294.785580289994,-1138.7003180699976,24515.775601919995 2022-06-15,07:14:17.000,166,9572523,-795,0,1655249810,6294.765371359994,-1138.7144163299963,24515.775601919995 2022-06-15,07:14:18.000,166,9572491,245,0,1655249811,6294.684535639994,-1138.7214654599957,24515.712717840004 2022-06-15,07:14:19.000,166,9572502,-795,0,1655249812,6294.724953499994,-1138.7285145900023,24515.712717840004 2022-06-15,07:14:20.000,166,9572497,-795,0,1655249813,6294.738426119999,-1138.7003180699976,24515.7686148 2022-06-15,07:14:21.000,166,9572494,565,0,1655249814,6294.691271949996,-1138.7144163299963,24515.775601919995 2022-06-15,07:14:22.000,166,9572472,-795,0,1655249815,6294.590227299996,-1138.7003180699976,24515.559001199996 2022-06-15,07:14:23.000,166,9572489,-795,0,1655249816,6294.576754679998,-1138.707367199997,24515.642846640003 2022-06-15,07:14:24.000,166,9572513,525,0,1655249817,6294.610436229996,-1138.707367199997,24515.67079512 2022-06-15,07:14:25.000,166,9572493,-795,0,1655249818,6294.536336819998,-1138.6791706799995,24515.60092392 2022-06-15,07:14:26.000,166,9572476,-795,0,1655249752,6294.401610619992,-1138.6721215500002,24515.565988320006 2022-06-15,07:14:27.000,166,9572538,-795,0,1655249753,6294.536336819998,-1138.6932689399982,24515.62188528 2022-06-15,07:14:28.000,166,9572417,-795,0,1655249754,6294.509391579995,-1138.6932689399982,24515.60092392 2022-06-15,07:14:29.000,166,9572436,725,0,1655249755,6294.415083239997,-1138.6721215500002,24515.545026960004 2022-06-15,07:14:30.000,166,9572528,525,0,1655249756,6294.468973719995,-1138.6791706799995,24515.55201408 2022-06-15,07:14:31.000,166,9572449,-795,0,1655249757,6294.347720139995,-1138.6862198099989,24515.33541336 2022-06-15,07:14:32.000,166,9572499,-195,0,1655249758,6294.354456449997,-1138.6932689399982,24515.342400479996 2022-06-15,07:14:33.000,166,9572455,645,0,1655249759,6294.273620729997,-1138.6791706799995,24515.293490639997 2022-06-15,07:14:34.000,166,9572446,645,0,1655249760,6294.300565969999,-1138.6791706799995,24515.314452 2022-06-15,07:14:35.000,166,9572478,-795,0,1655249761,6294.381401689992,-1138.6580232900014,24515.426245920004 2022-06-15,07:14:36.000,166,9572480,-795,0,1655249762,6294.314038589997,-1138.6227776399974,24515.468168640007 2022-06-15,07:14:37.000,166,9572433,-795,0,1655249763,6294.293829659997,-1138.636875899996,24515.40528456 2022-06-15,07:14:38.000,166,9572516,765,0,1655249764,6294.186048699994,-1138.6439250299954,24515.21663232 2022-06-15,07:14:39.000,166,9572542,-795,0,1655249765,6294.118685599999,-1138.636875899996,24515.28650352 2022-06-15,07:14:40.000,166,9572410,-795,0,1655249766,6294.071531429996,-1138.6439250299954,24515.244580799997 2022-06-15,07:14:41.000,166,9572503,-555,0,1655249767,6294.071531429996,-1138.6016302499993,24515.398297440006 2022-06-15,07:14:42.000,166,9572560,-795,0,1655249768,6293.8559695099975,-1138.5804828600012,24515.04894144 2022-06-15,07:14:43.000,166,9572451,-795,0,1655249769,6293.957014159998,-1138.6016302499993,24515.188683840002 2022-06-15,07:14:44.000,166,9572510,-795,0,1655249770,6294.024377259993,-1138.5734337300019,24515.223619439996 2022-06-15,07:14:45.000,166,9572477,685,0,1655249771,6293.943541539993,-1138.59458112,24515.195670959998 2022-06-15,07:14:46.000,166,9572517,-795,0,1655249772,6293.896387369998,-1138.6016302499993,24515.230606560006 2022-06-15,07:14:47.000,166,9572500,1005,0,1655249773,6293.795342719997,-1138.6227776399974,24514.944134640005 2022-06-15,07:14:48.000,166,9572536,-795,0,1655249774,6293.781870099992,-1138.6227776399974,24515.03496720001 2022-06-15,07:14:49.000,166,9572492,-795,0,1655249775,6293.835760579997,-1138.59458112,24515.04894144 2022-06-15,07:14:50.000,166,9572538,-795,0,1655249776,6293.8222879599925,-1138.59458112,24515.11881264 2022-06-15,07:14:51.000,166,9572493,-795,0,1655249777,6293.748188549995,-1138.59458112,24515.11881264 2022-06-15,07:14:52.000,166,9572429,-795,0,1655249778,6293.721243309992,-1138.6086793799986,24515.09785128 2022-06-15,07:14:53.000,166,9572550,-795,0,1655249779,6293.653880209997,-1138.5734337300019,24514.937147519995 2022-06-15,07:14:54.000,166,9572568,565,0,1655249780,6293.539362939999,-1138.6227776399974,24514.888237679996 2022-06-15,07:14:55.000,166,9572529,-475,0,1655249781,6293.532626629996,-1138.59458112,24514.98605736001 2022-06-15,07:14:56.000,166,9572495,285,0,1655249782,6293.492208769996,-1138.5804828600012,24514.888237679996 2022-06-15,07:14:57.000,166,9572494,-795,0,1655249783,6293.471999839996,-1138.5593354699959,24514.86727632001 2022-06-15,07:14:58.000,166,9572488,845,0,1655249784,6293.391164119996,-1138.5875319900006,24514.839327839996 2022-06-15,07:14:59.000,166,9572447,5,0,1655249785,6293.411373049996,-1138.5593354699959,24514.76246952 2022-06-15,07:15:00.000,166,9572509,-795,0,1655249786,6293.411373049996,-1138.5804828600012,24514.839327839996 2022-06-15,07:15:01.000,166,9572431,525,0,1655249787,6293.397900429998,-1138.5452372099971,24514.81836648001 2022-06-15,07:15:02.000,166,9572521,285,0,1655249788,6293.296855779998,-1138.5593354699959,24514.580804400008 2022-06-15,07:15:03.000,166,9572520,-795,0,1655249789,6293.256437919998,-1138.5381880799978,24514.601765759995 2022-06-15,07:15:04.000,166,9572546,-795,0,1655249790,6293.209283749995,-1138.524089819999,24514.559843040006 2022-06-15,07:15:05.000,166,9572496,-795,0,1655249791,6293.195811129997,-1138.4888441700023,24514.608752880005 2022-06-15,07:15:06.000,166,9572531,-795,0,1655249792,6293.216020059997,-1138.4747459099963,24514.559843040006 2022-06-15,07:15:07.000,166,9572476,-795,0,1655249793,6293.175602199997,-1138.4958933000016,24514.524907439998 2022-06-15,07:15:08.000,166,9572484,325,0,1655249794,6293.074557549997,-1138.4817950399956,24514.441062000005 2022-06-15,07:15:09.000,166,9572534,-795,0,1655249795,6293.128448029995,-1138.4888441700023,24514.53189456001 2022-06-15,07:15:10.000,166,9572495,-475,0,1655249796,6293.101502789992,-1138.4888441700023,24514.524907439998 2022-06-15,07:15:11.000,166,9572528,-354,0,1655249797,6293.027403379994,-1138.4606476499976,24514.434074879995 2022-06-15,07:15:12.000,166,9572516,-795,0,1655249798,6292.933095039996,-1138.4465493899988,24514.294332480007 2022-06-15,07:15:13.000,166,9572510,-795,0,1655249799,6292.906149799994,-1138.4817950399956,24514.28035824 2022-06-15,07:15:14.000,166,9572485,-795,0,1655249800,6293.007194449994,-1138.4606476499976,24514.322280960005 2022-06-15,07:15:15.000,166,9572488,-795,0,1655249801,6292.986985519994,-1138.4324511300001,24514.37817792 2022-06-15,07:15:16.000,166,9572495,-315,0,1655249802,6292.933095039996,-1138.3831072199973,24514.336255199996 2022-06-15,07:15:17.000,166,9572461,1045,0,1655249803,6292.771423599996,-1138.3549107,24514.133628720003 2022-06-15,07:15:18.000,166,9572516,-795,0,1655249804,6292.8455230099935,-1138.3337633100018,24514.224461280006 2022-06-15,07:15:19.000,166,9572532,-795,0,1655249805,6292.805105149993,-1138.2914685299984,24514.175551440007 2022-06-15,07:15:20.000,166,9572422,765,0,1655249806,6292.744478359993,-1138.263272010001,24514.175551440007 2022-06-15,07:15:21.000,166,9572514,485,0,1655249807,6292.771423599996,-1138.2562228800016,24514.133628720003 2022-06-15,07:15:22.000,166,9572440,-795,0,1655249808,6292.697324189998,-1138.284419399999,24514.049783279996 2022-06-15,07:15:23.000,166,9572514,445,0,1655249809,6292.710796809995,-1138.2280263599969,24514.02882192001 2022-06-15,07:15:24.000,166,9572485,404,0,1655249810,6292.717533119998,-1138.19278071,24514.105680240005 2022-06-15,07:15:25.000,166,9572441,-795,0,1655249811,6292.6030158499925,-1138.157535059996,24514.091706 2022-06-15,07:15:26.000,166,9572549,-795,0,1655249812,6292.562597989992,-1138.1152402799999,24514.000873439996 2022-06-15,07:15:27.000,166,9572530,-795,0,1655249813,6292.380717619999,-1138.0870437599951,24513.770298480005 2022-06-15,07:15:28.000,166,9572509,445,0,1655249814,6292.400926549999,-1138.0517981099983,24513.833182559996 2022-06-15,07:15:29.000,166,9572518,-795,0,1655249815,6292.400926549999,-1138.0306507200003,24513.868118160004 2022-06-15,07:15:30.000,166,9572483,-795,0,1655249816,6292.340299759999,-1138.0024541999956,24513.917028000003 2022-06-15,07:15:31.000,166,9572423,-795,0,1655249817,6292.320090829999,-1137.9742576799981,24513.917028000003 2022-06-15,07:15:32.000,166,9572405,605,0,1655249818,6292.320090829999,-1137.9108155099966,24513.854143919998 2022-06-15,07:15:33.000,166,9572481,-795,0,1655249751,6292.097792599998,-1137.8826189899992,24513.749337120003 2022-06-15,07:15:34.000,166,9572581,885,0,1655249752,6292.124737839993,-1137.8896681199985,24513.714401519996 2022-06-15,07:15:35.000,166,9572506,-795,0,1655249753,6292.003484259993,-1137.847373339995,24513.616581839997 2022-06-15,07:15:36.000,166,9572512,-795,0,1655249754,6291.963066399992,-1137.805078559999,24513.60959472 2022-06-15,07:15:37.000,166,9572483,325,0,1655249755,6291.942857469992,-1137.805078559999,24513.623568960007 2022-06-15,07:15:38.000,166,9572455,-795,0,1655249756,6291.963066399992,-1137.7839311700009,24513.602607600005 2022-06-15,07:15:39.000,166,9572457,-795,0,1655249757,6291.922648539992,-1137.7416363899974,24513.651517440005 2022-06-15,07:15:40.000,166,9572506,-795,0,1655249758,6291.882230679992,-1137.6993416100013,24513.6375432 2022-06-15,07:15:41.000,166,9572496,565,0,1655249759,6291.855285439997,-1137.6429485699991,24513.511775040002 2022-06-15,07:15:42.000,166,9572501,-795,0,1655249760,6291.7744497199965,-1137.6147520500017,24513.379019759996 2022-06-15,07:15:43.000,166,9572511,645,0,1655249761,6291.693613999996,-1137.5724572699983,24513.427929599995 2022-06-15,07:15:44.000,166,9572564,245,0,1655249762,6291.693613999996,-1137.5090150999968,24513.427929599995 2022-06-15,07:15:45.000,166,9572438,-795,0,1655249763,6291.639723519998,-1137.4878677099987,24513.37203264 2022-06-15,07:15:46.000,166,9572439,404,0,1655249764,6291.619514589998,-1137.4808185799993,24513.30216144 2022-06-15,07:15:47.000,166,9572502,-795,0,1655249765,6291.686877689994,-1137.4455729299953,24513.365045520004 2022-06-15,07:15:48.000,166,9572507,-795,0,1655249766,6291.673405069996,-1137.403278149999,24513.392994 2022-06-15,07:15:49.000,166,9572493,-795,0,1655249767,6291.437634219998,-1137.3750816300017,24513.050625120006 2022-06-15,07:15:50.000,166,9572557,-795,0,1655249768,6291.491524699995,-1137.3539342399963,24513.120496320007 2022-06-15,07:15:51.000,166,9572433,-795,0,1655249769,6291.504997319993,-1137.2975412000014,24513.169406160006 2022-06-15,07:15:52.000,166,9572459,1285,0,1655249770,6291.437634219998,-1137.2622955499974,24513.043637999996 2022-06-15,07:15:53.000,166,9572438,-795,0,1655249771,6291.410688979995,-1137.3327868499982,24513.03665088 2022-06-15,07:15:54.000,166,9572478,-795,0,1655249772,6291.451106839995,-1137.2975412000014,24513.148444800005 2022-06-15,07:15:55.000,166,9572490,-795,0,1655249773,6291.457843149998,-1137.255246419998,24513.120496320007 2022-06-15,07:15:56.000,166,9572497,365,0,1655249774,6291.410688979995,-1137.1777059899978,24513.10652208 2022-06-15,07:15:57.000,166,9572490,-795,0,1655249775,6291.336589569997,-1137.1706568599984,24512.98774104 2022-06-15,07:15:58.000,166,9572525,5,0,1655249776,6291.356798499997,-1137.1706568599984,24513.03665088 2022-06-15,07:15:59.000,166,9572464,-795,0,1655249777,6291.2894353999945,-1137.1283620800023,24512.97376680001 2022-06-15,07:16:00.000,166,9572459,-795,0,1655249778,6291.282699089992,-1137.0790181699995,24512.86896 2022-06-15,07:16:01.000,166,9572443,-795,0,1655249779,6291.222072299999,-1137.050821650002,24512.903895600008 2022-06-15,07:16:02.000,166,9572517,-795,0,1655249780,6291.201863369999,-1137.036723389996,24512.778127439997 2022-06-15,07:16:03.000,166,9572461,965,0,1655249781,6291.208599679994,-1137.0437725199954,24512.80607592001 2022-06-15,07:16:04.000,166,9572507,-795,0,1655249782,6291.2894353999945,-1136.9873794800005,24512.91786984 2022-06-15,07:16:05.000,166,9572469,445,0,1655249783,6291.228808609994,-1136.9662320899952,24512.882934240006 2022-06-15,07:16:06.000,166,9572536,-795,0,1655249784,6291.161445509999,-1136.902789920001,24512.80607592001 2022-06-15,07:16:07.000,166,9572487,-395,0,1655249785,6291.053664549996,-1136.8534460099982,24512.715243360006 2022-06-15,07:16:08.000,166,9572505,-795,0,1655249786,6291.006510379993,-1136.797052969996,24512.617423680007 2022-06-15,07:16:09.000,166,9572440,-315,0,1655249787,6291.073873479996,-1136.7336108000018,24512.68729488001 2022-06-15,07:16:10.000,166,9572471,-795,0,1655249788,6290.979565139998,-1136.705414279997,24512.610436559997 2022-06-15,07:16:11.000,166,9572493,-795,0,1655249789,6290.939147279998,-1136.6701686300003,24512.673320640002 2022-06-15,07:16:12.000,166,9572491,-795,0,1655249790,6290.891993109995,-1136.6349229799962,24512.596462320005 2022-06-15,07:16:13.000,166,9572477,-795,0,1655249791,6290.898729419998,-1136.5926282,24512.673320640002 2022-06-15,07:16:14.000,166,9572452,-795,0,1655249792,6290.844838939993,-1136.5644316799953,24512.58947520001 2022-06-15,07:16:15.000,166,9572452,365,0,1655249793,6290.804421079993,-1136.5291860299985,24512.575500960003 2022-06-15,07:16:16.000,166,9572431,-795,0,1655249794,6290.723585359992,-1136.486891249995,24512.477681280005 2022-06-15,07:16:17.000,166,9572478,-795,0,1655249795,6290.622540709999,-1136.4304982100002,24512.449732800007 2022-06-15,07:16:18.000,166,9572482,-795,0,1655249796,6290.696640119997,-1136.3952525599962,24512.575500960003 2022-06-15,07:16:19.000,166,9572530,805,0,1655249797,6290.662958569999,-1136.3670560399987,24512.561526719997 2022-06-15,07:16:20.000,166,9572476,-795,0,1655249798,6290.642749639999,-1136.3388595200013,24512.526591120004 2022-06-15,07:16:21.000,166,9572533,-795,0,1655249799,6290.629277019994,-1136.3670560399987,24512.491655519996 2022-06-15,07:16:22.000,166,9572493,-795,0,1655249800,6290.5753865399965,-1136.3670560399987,24512.309990400005 2022-06-15,07:16:23.000,166,9572526,-755,0,1655249801,6290.602331779999,-1136.3670560399987,24512.289029040003 2022-06-15,07:16:24.000,166,9572433,1005,0,1655249802,6290.615804399997,-1136.35295778,24512.344925999998 2022-06-15,07:16:25.000,166,9572466,-795,0,1655249803,6290.629277019994,-1136.3882034299968,24512.282041920007 2022-06-15,07:16:26.000,166,9572467,285,0,1655249804,6290.615804399997,-1136.3388595200013,24512.261080560005 2022-06-15,07:16:27.000,166,9572487,124,0,1655249805,6290.683167499992,-1136.317712129996,24512.21915784 2022-06-15,07:16:28.000,166,9572458,-795,0,1655249806,6290.696640119997,-1136.331810390002,24512.191209360004 2022-06-15,07:16:29.000,166,9572440,-795,0,1655249807,6290.6696948799945,-1136.331810390002,24512.072428320003 2022-06-15,07:16:30.000,166,9572522,-795,0,1655249808,6290.797684769997,-1136.3247612599953,24512.191209360004 2022-06-15,07:16:31.000,166,9572472,-795,0,1655249809,6290.824630009993,-1136.2965647399978,24512.12832528 2022-06-15,07:16:32.000,166,9572469,-795,0,1655249810,6290.797684769997,-1136.2965647399978,24512.05146696 2022-06-15,07:16:33.000,166,9572487,445,0,1655249811,6290.757266909997,-1136.3036138699972,24512.009544239998 2022-06-15,07:16:34.000,166,9572493,525,0,1655249812,6290.9122020399955,-1136.3036138699972,24512.163260880006 2022-06-15,07:16:35.000,166,9572451,-795,0,1655249813,6290.966092519993,-1136.3036138699972,24512.142299520005 2022-06-15,07:16:36.000,166,9572472,-795,0,1655249814,6290.939147279998,-1136.3247612599953,24512.121338160003 2022-06-15,07:16:37.000,166,9572457,445,0,1655249815,6290.925674659993,-1136.374105169998,24512.002557120002 2022-06-15,07:16:38.000,166,9572473,285,0,1655249816,6290.939147279998,-1136.3459086500006,24512.065441200008 2022-06-15,07:16:39.000,166,9572435,325,0,1655249817,6290.939147279998,-1136.3670560399987,24512.05146696 2022-06-15,07:16:40.000,166,9572470,-35,0,1655249751,6290.831366319995,-1136.3952525599962,24511.988582879996 2022-06-15,07:16:41.000,166,9572450,-114,0,1655249752,6290.878520489998,-1136.4023016899955,24511.946660160007 2022-06-15,07:16:42.000,166,9572431,-74,0,1655249753,6290.918938349998,-1136.4516455999983,24511.953647280003 2022-06-15,07:16:43.000,166,9572524,-795,0,1655249754,6290.939147279998,-1136.486891249995,24511.98159576 2022-06-15,07:16:44.000,166,9572584,-795,0,1655249755,6290.925674659993,-1136.5503334199966,24512.009544239998 2022-06-15,07:16:45.000,166,9572463,-795,0,1655249756,6291.013246689996,-1136.557382549996,24512.0305056 2022-06-15,07:16:46.000,166,9572465,-795,0,1655249757,6291.013246689996,-1136.5996773299994,24512.023518480004 2022-06-15,07:16:47.000,166,9572431,365,0,1655249758,6290.925674659993,-1136.6560703700015,24512.01653136001 2022-06-15,07:16:48.000,166,9572426,-795,0,1655249759,6290.905465729993,-1136.7124634099964,24511.88377608 2022-06-15,07:16:49.000,166,9572489,-795,0,1655249760,6290.858311559998,-1136.7829547099973,24511.904737440003 2022-06-15,07:16:50.000,166,9572436,685,0,1655249761,6290.925674659993,-1136.811151230002,24512.002557120002 2022-06-15,07:16:51.000,166,9572468,-675,0,1655249762,6290.898729419998,-1136.8604951399975,24512.037492719995 2022-06-15,07:16:52.000,166,9572482,365,0,1655249763,6290.9122020399955,-1136.9873794800005,24512.058454079997 2022-06-15,07:16:53.000,166,9572493,-795,0,1655249764,6290.891993109995,-1137.07196904,24511.995570000006 2022-06-15,07:16:54.000,166,9572529,-795,0,1655249765,6290.750530599995,-1137.142460340001,24511.869801839995 2022-06-15,07:16:55.000,166,9572512,-354,0,1655249766,6290.811157389995,-1137.2129516400018,24511.86281472 2022-06-15,07:16:56.000,166,9572494,-795,0,1655249767,6290.588859159994,-1137.2975412000014,24511.688136720004 2022-06-15,07:16:57.000,166,9572473,325,0,1655249768,6290.662958569999,-1137.3327868499982,24511.771982159997 2022-06-15,07:16:58.000,166,9572513,1045,0,1655249769,6290.797684769997,-1137.3750816300017,24511.88377608 2022-06-15,07:16:59.000,166,9572457,-515,0,1655249770,6290.858311559998,-1137.438523799996,24511.953647280003 2022-06-15,07:17:00.000,166,9572464,-795,0,1655249771,6290.865047869993,-1137.530162490002,24511.93268592 2022-06-15,07:17:01.000,166,9572505,-195,0,1655249772,6290.871784179995,-1137.5724572699983,24511.91172456 2022-06-15,07:17:02.000,166,9572546,-795,0,1655249773,6290.777475839997,-1137.5936046599963,24511.834866240002 2022-06-15,07:17:03.000,166,9572483,1125,0,1655249774,6290.811157389995,-1137.6429485699991,24511.897750320008 2022-06-15,07:17:04.000,166,9572474,-795,0,1655249775,6290.838102629998,-1137.6429485699991,24511.91871168001 2022-06-15,07:17:05.000,166,9572472,1045,0,1655249776,6290.838102629998,-1137.7063907400006,24511.93268592 2022-06-15,07:17:06.000,166,9572508,605,0,1655249777,6290.811157389995,-1137.734587259998,24511.855827600004 2022-06-15,07:17:07.000,166,9572452,805,0,1655249778,6290.865047869993,-1137.7486855199968,24511.897750320008 2022-06-15,07:17:08.000,166,9572488,-795,0,1655249779,6290.939147279998,-1137.7486855199968,24511.988582879996 2022-06-15,07:17:09.000,166,9572480,-795,0,1655249780,6290.959356209998,-1137.7275381299987,24511.9606344 2022-06-15,07:17:10.000,166,9572480,-795,0,1655249781,6290.925674659993,-1137.6852433499953,24511.988582879996 2022-06-15,07:17:11.000,166,9572432,-795,0,1655249782,6290.952619899996,-1137.6358994399998,24511.995570000006 2022-06-15,07:17:12.000,166,9572512,-515,0,1655249783,6290.858311559998,-1137.6147520500017,24511.869801839995 2022-06-15,07:17:13.000,166,9572540,404,0,1655249784,6290.851575249995,-1137.5724572699983,24511.904737440003 2022-06-15,07:17:14.000,166,9572477,205,0,1655249785,6290.905465729993,-1137.5372116200015,24512.065441200008 2022-06-15,07:17:15.000,166,9572445,765,0,1655249786,6290.885256799993,-1137.4596711900012,24512.05146696 2022-06-15,07:17:16.000,166,9572547,-315,0,1655249787,6290.844838939993,-1137.4244255399972,24512.044479840006 2022-06-15,07:17:17.000,166,9572462,-795,0,1655249788,6290.770739529995,-1137.3327868499982,24512.0305056 2022-06-15,07:17:18.000,166,9572498,-795,0,1655249789,6290.743794289992,-1137.2270499000006,24512.072428320003 2022-06-15,07:17:19.000,166,9572470,1325,0,1655249790,6290.662958569999,-1137.107214689997,24512.08640256001 2022-06-15,07:17:20.000,166,9572528,-795,0,1655249791,6290.548441299994,-1137.036723389996,24512.12832528 2022-06-15,07:17:21.000,166,9572503,-795,0,1655249792,6290.474341889996,-1137.0085268699986,24512.14928664 2022-06-15,07:17:22.000,166,9572505,-795,0,1655249793,6290.400242479998,-1136.945084699997,24512.07941544 2022-06-15,07:17:23.000,166,9572487,365,0,1655249794,6290.373297239996,-1136.7900038399966,24512.05146696 2022-06-15,07:17:24.000,166,9572426,-795,0,1655249795,6290.332879379996,-1136.613775589998,24512.177235119998 2022-06-15,07:17:25.000,166,9572512,-755,0,1655249796,6290.238571039998,-1136.5080386400004,24512.191209360004 2022-06-15,07:17:26.000,166,9572406,-675,0,1655249797,6290.117317459997,-1136.4516455999983,24512.240119200003 2022-06-15,07:17:27.000,166,9572506,805,0,1655249798,6289.935437089996,-1136.331810390002,24512.058454079997 2022-06-15,07:17:28.000,166,9572557,-155,0,1655249799,6289.895019229996,-1136.1908277900002,24512.065441200008 2022-06-15,07:17:29.000,166,9572484,565,0,1655249800,6289.942173399999,-1136.0709925799965,24512.12832528 2022-06-15,07:17:30.000,166,9572460,645,0,1655249801,6289.928700779994,-1135.9934521499963,24512.191209360004 2022-06-15,07:17:31.000,166,9572499,-795,0,1655249802,6289.895019229996,-1135.9018134599974,24512.191209360004 2022-06-15,07:17:32.000,166,9572425,525,0,1655249803,6289.827656129994,-1135.7749291200016,24512.177235119998 2022-06-15,07:17:33.000,166,9572461,-795,0,1655249804,6289.733347789996,-1135.6691921699967,24512.044479840006 2022-06-15,07:17:34.000,166,9572536,-795,0,1655249805,6289.746820409993,-1135.542307830001,24512.058454079997 2022-06-15,07:17:35.000,166,9572478,-274,0,1655249806,6289.672720999995,-1135.4436200099954,24512.121338160003 2022-06-15,07:17:36.000,166,9572511,-795,0,1655249807,6289.645775759993,-1135.3378830599977,24512.114351040007 2022-06-15,07:17:37.000,166,9572480,-795,0,1655249808,6289.5649400399925,-1135.210998720002,24511.988582879996 2022-06-15,07:17:38.000,166,9572510,-795,0,1655249809,6289.5986215899975,-1135.084114379999,24512.0305056 2022-06-15,07:17:39.000,166,9572487,-795,0,1655249810,6289.679457309998,-1134.9501809099966,24512.114351040007 2022-06-15,07:17:40.000,166,9572516,-475,0,1655249811,6289.639039449998,-1134.773952659998,24512.156273759996 2022-06-15,07:17:41.000,166,9572547,325,0,1655249812,6289.645775759993,-1134.661166580001,24512.13531240001 2022-06-15,07:17:42.000,166,9572531,-795,0,1655249813,6289.558203729997,-1134.5201839799993,24512.121338160003 2022-06-15,07:17:43.000,166,9572495,165,0,1655249814,6289.430213839994,-1134.421496160001,24511.988582879996 2022-06-15,07:17:44.000,166,9572459,-795,0,1655249815,6289.436950149997,-1134.294611819998,24511.939673039997 2022-06-15,07:17:45.000,166,9572479,445,0,1655249816,6289.477368009997,-1134.1536292199962,24512.05146696 2022-06-15,07:17:46.000,166,9572463,-795,0,1655249817,6289.551467419995,-1133.9914992299964,24512.107363919997 2022-06-15,07:17:47.000,166,9572486,-795,0,1655249751,6289.612094209995,-1133.9492044500003,24512.1003768 2022-06-15,07:17:48.000,166,9572537,605,0,1655249752,6289.645775759993,-1133.9492044500003,24511.9606344 2022-06-15,07:17:49.000,166,9572450,765,0,1655249753,6289.787238269993,-1133.850516630002,24511.904737440003 2022-06-15,07:17:50.000,166,9572502,-795,0,1655249754,6289.928700779994,-1133.6883866400021,24512.07941544 2022-06-15,07:17:51.000,166,9572475,685,0,1655249755,6290.103844839992,-1133.5826496899972,24512.009544239998 2022-06-15,07:17:52.000,166,9572480,565,0,1655249756,6290.211625799995,-1133.5826496899972,24512.037492719995 2022-06-15,07:17:53.000,166,9572466,-795,0,1655249757,6290.393506169996,-1133.5685514299985,24512.044479840006 2022-06-15,07:17:54.000,166,9572460,-795,0,1655249758,6290.528232369994,-1133.3993723099993,24512.07941544 2022-06-15,07:17:55.000,166,9572456,165,0,1655249759,6290.716849049997,-1133.2724879699963,24512.142299520005 2022-06-15,07:17:56.000,166,9572525,645,0,1655249760,6290.972828829996,-1133.1385545000012,24512.21915784 2022-06-15,07:17:57.000,166,9572499,-795,0,1655249761,6291.208599679994,-1132.9975718999995,24512.191209360004 2022-06-15,07:17:58.000,166,9572493,285,0,1655249762,6291.390480049995,-1132.7649506099988,24512.240119200003 2022-06-15,07:17:59.000,166,9572517,525,0,1655249763,6291.525206249993,-1132.6874101799986,24512.12832528 2022-06-15,07:18:00.000,166,9572481,924,0,1655249764,6291.787922339994,-1132.5887223600002,24512.30300328001 2022-06-15,07:18:01.000,166,9572498,645,0,1655249765,6292.070847359995,-1132.5887223600002,24512.330951760006 2022-06-15,07:18:02.000,166,9572464,-795,0,1655249766,6292.407662859994,-1132.6380662699958,24512.442745679997 2022-06-15,07:18:03.000,166,9572533,725,0,1655249767,6292.272936659996,-1132.5957714899996,24512.07941544 2022-06-15,07:18:04.000,166,9572542,-515,0,1655249768,6292.656906329998,-1132.384297589997,24512.42178432001 2022-06-15,07:18:05.000,166,9572544,-755,0,1655249769,6293.061084929999,-1132.2785606399993,24512.694282000004 2022-06-15,07:18:06.000,166,9572522,-795,0,1655249770,6293.431581979996,-1132.1728236900017,24512.659346399996 2022-06-15,07:18:07.000,166,9572481,-795,0,1655249771,6293.559571869999,-1132.2010202099991,24512.63139792 2022-06-15,07:18:08.000,166,9572503,-795,0,1655249772,6293.748188549995,-1132.1375780399976,24512.77114032 2022-06-15,07:18:09.000,166,9572508,-795,0,1655249773,6294.044586189993,-1132.1093815200002,24512.910882720003 2022-06-15,07:18:10.000,166,9572517,-795,0,1655249774,6294.367929069995,-1131.9965954399959,24513.043637999996 2022-06-15,07:18:11.000,166,9572445,-795,0,1655249775,6294.657590399998,-1131.9190550099956,24513.10652208 2022-06-15,07:18:12.000,166,9572477,-795,0,1655249776,6294.987669589995,-1131.9190550099956,24513.239277360008 2022-06-15,07:18:13.000,166,9572445,645,0,1655249777,6295.243649369993,-1131.9754480499978,24513.281200079997 2022-06-15,07:18:14.000,166,9572525,-795,0,1655249778,6295.566992249995,-1131.8908584899982,24513.434916720005 2022-06-15,07:18:15.000,166,9572448,-795,0,1655249779,6295.870126199996,-1131.7639741499952,24513.497800799996 2022-06-15,07:18:16.000,166,9572490,-795,0,1655249780,6296.281041109993,-1131.7992197999993,24513.64453032001 2022-06-15,07:18:17.000,166,9572517,-795,0,1655249781,6296.678483399999,-1131.8415145799954,24513.60959472 2022-06-15,07:18:18.000,166,9572514,-795,0,1655249782,6296.981617349993,-1131.9120058799963,24513.86113104001 2022-06-15,07:18:19.000,166,9572468,245,0,1655249783,6297.406004879995,-1131.9543006599997,24514.035809040004 2022-06-15,07:18:20.000,166,9572540,845,0,1655249784,6297.864073959994,-1131.9824971799972,24514.175551440007 2022-06-15,07:18:21.000,166,9572494,-795,0,1655249785,6298.227834699996,-1132.0036445699952,24514.322280960005 2022-06-15,07:18:22.000,166,9572552,-195,0,1655249786,6298.362560899994,-1132.074135869996,24514.301319600003 2022-06-15,07:18:23.000,166,9572565,1005,0,1655249787,6298.611804369997,-1132.2574132500013,24514.42708776 2022-06-15,07:18:24.000,166,9572514,-675,0,1655249788,6298.840838909993,-1132.4547888899979,24514.601765759995 2022-06-15,07:18:25.000,166,9572500,165,0,1655249789,6299.110291309997,-1132.3913467199964,24514.776443760005 2022-06-15,07:18:26.000,166,9572512,5,0,1655249790,6299.487524669996,-1132.4406906299992,24514.88125056 2022-06-15,07:18:27.000,166,9572544,-235,0,1655249791,6299.965802679995,-1132.5464275799968,24514.993044480005 2022-06-15,07:18:28.000,166,9572511,445,0,1655249792,6300.228518769996,-1132.7226558299953,24515.21663232 2022-06-15,07:18:29.000,166,9572505,-795,0,1655249793,6300.390190209997,-1132.729704960002,24515.391310319996 2022-06-15,07:18:30.000,166,9572466,365,0,1655249794,6300.6461699899955,-1132.7085575699966,24515.48913000001 2022-06-15,07:18:31.000,166,9572499,-795,0,1655249795,6300.841522979994,-1132.9059332100005,24515.48913000001 2022-06-15,07:18:32.000,166,9572537,485,0,1655249796,6301.259174199993,-1132.934129729998,24515.691756480002 2022-06-15,07:18:33.000,166,9572442,-795,0,1655249797,6301.7509248299975,-1133.0539649400016,24515.901370080006 2022-06-15,07:18:34.000,166,9572437,-795,0,1655249798,6302.013640919999,-1133.1103579799965,24516.117970800005 2022-06-15,07:18:35.000,166,9572479,-795,0,1655249799,6302.054058779999,-1133.15265276,24516.215790480004 2022-06-15,07:18:36.000,166,9572504,-795,0,1655249800,6302.195521289999,-1133.15265276,24516.32059728 2022-06-15,07:18:37.000,166,9572451,-795,0,1655249801,6302.525600479996,-1133.2372423199995,24516.55815936 2022-06-15,07:18:38.000,166,9572514,-795,0,1655249802,6302.579490959994,-1133.434617959996,24516.516236639996 2022-06-15,07:18:39.000,166,9572512,445,0,1655249803,6302.8219981199945,-1133.4910109999983,24516.71187600001 2022-06-15,07:18:40.000,166,9572450,565,0,1655249804,6303.118395759993,-1133.4769127399995,24516.99834792001 2022-06-15,07:18:41.000,166,9572430,-795,0,1655249805,6303.286803509996,-1133.505109259997,24517.15905168 2022-06-15,07:18:42.000,166,9572511,-795,0,1655249806,6303.509101739997,-1133.6178953400013,24517.221935760004 2022-06-15,07:18:43.000,166,9572452,-795,0,1655249807,6303.704454729996,-1133.6178953400013,24517.410588000006 2022-06-15,07:18:44.000,166,9572490,-795,0,1655249808,6303.893071409999,-1133.610846210002,24517.66911144001 2022-06-15,07:18:45.000,166,9572494,-795,0,1655249809,6303.953698199999,-1133.610846210002,24517.80186672 2022-06-15,07:18:46.000,166,9572490,-755,0,1655249810,6304.101897019995,-1133.4698636100002,24517.962570480006 2022-06-15,07:18:47.000,166,9572478,-795,0,1655249811,6304.000852369994,-1133.4557653500015,24517.990518960003 2022-06-15,07:18:48.000,166,9572554,445,0,1655249812,6304.054742849992,-1133.5192075199957,24518.13724848 2022-06-15,07:18:49.000,166,9572501,525,0,1655249813,6304.277041079993,-1133.5333057800017,24518.360836319996 2022-06-15,07:18:50.000,166,9572500,-795,0,1655249814,6304.3780857299935,-1133.4205196999974,24518.54948856 2022-06-15,07:18:51.000,166,9572498,365,0,1655249815,6304.337667869993,-1133.4064214399987,24518.78705064 2022-06-15,07:18:52.000,166,9572482,-795,0,1655249816,6304.553229789999,-1133.39232318,24518.912818799996 2022-06-15,07:18:53.000,166,9572523,-795,0,1655249817,6304.701428609995,-1133.300684490001,24518.933780159998 2022-06-15,07:18:54.000,166,9572499,-795,0,1655249751,6304.654274439992,-1133.1456036300006,24519.0525612 2022-06-15,07:18:55.000,166,9572532,-795,0,1655249752,6304.533020859999,-1133.2301931900001,24519.094483920002 2022-06-15,07:18:56.000,166,9572535,-795,0,1655249753,6304.728373849997,-1133.1033088499971,24519.353007360005 2022-06-15,07:18:57.000,166,9572493,565,0,1655249754,6304.849627429998,-1132.8283927800003,24519.5765952 2022-06-15,07:18:58.000,166,9572484,565,0,1655249755,6304.950672079998,-1132.6098697499983,24519.772234559998 2022-06-15,07:18:59.000,166,9572566,365,0,1655249756,6304.957408389993,-1132.4547888899979,24519.800183039995 2022-06-15,07:19:00.000,166,9572507,-795,0,1655249757,6305.0315077999985,-1132.2574132500013,24519.988835279997 2022-06-15,07:19:01.000,166,9572504,85,0,1655249758,6305.119079829994,-1132.0670867399967,24520.205435999997 2022-06-15,07:19:02.000,166,9572615,-795,0,1655249759,6305.044980419996,-1131.8979076199976,24520.387101120003 2022-06-15,07:19:03.000,166,9572521,445,0,1655249760,6304.957408389993,-1131.8908584899982,24520.4150496 2022-06-15,07:19:04.000,166,9572445,-795,0,1655249761,6304.849627429998,-1131.848563710002,24520.505882160003 2022-06-15,07:19:05.000,166,9572492,-795,0,1655249762,6304.809209569998,-1131.7639741499952,24520.638637439995 2022-06-15,07:19:06.000,166,9572467,645,0,1655249763,6304.896781599993,-1131.503156339997,24520.862225280005 2022-06-15,07:19:07.000,166,9572583,-795,0,1655249764,6304.842891119995,-1131.4115176499981,24521.043890399997 2022-06-15,07:19:08.000,166,9572473,-795,0,1655249765,6304.661010749995,-1131.3762720000013,24521.13472296 2022-06-15,07:19:09.000,166,9572549,-795,0,1655249766,6304.418503589994,-1131.4115176499981,24521.169658560008 2022-06-15,07:19:10.000,166,9572471,-795,0,1655249767,6304.115369639992,-1131.3480754799966,24521.120748720008 2022-06-15,07:19:11.000,166,9572571,605,0,1655249768,6304.149051189997,-1131.2070928800022,24521.288439600008 2022-06-15,07:19:12.000,166,9572500,-795,0,1655249769,6304.223150599995,-1131.044962889995,24521.52600168001 2022-06-15,07:19:13.000,166,9572513,-795,0,1655249770,6304.175996429993,-1130.9392259399974,24521.630808480004 2022-06-15,07:19:14.000,166,9572427,-795,0,1655249771,6303.940225579994,-1130.932176809998,24521.581898640005 2022-06-15,07:19:15.000,166,9572535,-795,0,1655249772,6303.805499379996,-1131.0379137599957,24521.728628160003 2022-06-15,07:19:16.000,166,9572487,-795,0,1655249773,6303.859389859994,-1131.1929946199962,24521.97317736 2022-06-15,07:19:17.000,166,9572485,-795,0,1655249774,6303.893071409999,-1131.1084050599966,24522.02907432001 2022-06-15,07:19:18.000,166,9572504,565,0,1655249775,6303.859389859994,-1130.91102942,24522.04304856 2022-06-15,07:19:19.000,166,9572489,-795,0,1655249776,6303.717927349993,-1130.7770959499976,24522.098945519996 2022-06-15,07:19:20.000,166,9572464,325,0,1655249777,6303.482156499995,-1130.8264398600004,24522.133881120004 2022-06-15,07:19:21.000,166,9572492,-795,0,1655249778,6303.4215297099945,-1130.8616855099972,24522.21073944 2022-06-15,07:19:22.000,166,9572496,-795,0,1655249779,6303.394584469999,-1130.7982433399957,24522.231700800003 2022-06-15,07:19:23.000,166,9572449,445,0,1655249780,6303.475420189992,-1130.8264398600004,24522.287597759998 2022-06-15,07:19:24.000,166,9572463,-795,0,1655249781,6303.509101739997,-1130.7982433399957,24522.434327279996 2022-06-15,07:19:25.000,166,9572496,404,0,1655249782,6303.502365429995,-1130.8123416000017,24522.490224240006 2022-06-15,07:19:26.000,166,9572535,-795,0,1655249783,6303.401320779994,-1130.8334889899998,24522.53214696001 2022-06-15,07:19:27.000,166,9572516,325,0,1655249784,6303.253121959999,-1130.875783769996,24522.41336592001 2022-06-15,07:19:28.000,166,9572553,885,0,1655249785,6303.293539819999,-1130.9180785499993,24522.49721136 2022-06-15,07:19:29.000,166,9572511,-795,0,1655249786,6303.360902919994,-1130.9462750699968,24522.64394088 2022-06-15,07:19:30.000,166,9572536,325,0,1655249787,6303.333957679999,-1130.9674224600021,24522.783683280002 2022-06-15,07:19:31.000,166,9572435,-795,0,1655249788,6303.266594579996,-1131.002668109999,24522.79765752001 2022-06-15,07:19:32.000,166,9572537,-795,0,1655249789,6303.199231479994,-1131.0661102800004,24522.86752872001 2022-06-15,07:19:33.000,166,9572467,-795,0,1655249790,6303.131868379998,-1131.115454189996,24522.783683280002 2022-06-15,07:19:34.000,166,9572495,-795,0,1655249791,6303.077977899993,-1131.2000437499955,24522.902464320003 2022-06-15,07:19:35.000,166,9572524,-795,0,1655249792,6303.037560039993,-1131.2211911400009,24522.937399919996 2022-06-15,07:19:36.000,166,9572491,205,0,1655249793,6303.057768969993,-1131.3128298299998,24522.972335520004 2022-06-15,07:19:37.000,166,9572469,-795,0,1655249794,6303.0645052799955,-1131.3833211300007,24523.02823248 2022-06-15,07:19:38.000,166,9572508,-795,0,1655249795,6302.902833839995,-1131.4749598199996,24522.944387040006 2022-06-15,07:19:39.000,166,9572499,-795,0,1655249796,6302.923042769995,-1131.5595493799992,24523.014258240008 2022-06-15,07:19:40.000,166,9572445,-795,0,1655249797,6302.929779079997,-1131.608893290002,24523.154000639996 2022-06-15,07:19:41.000,166,9572483,725,0,1655249798,6302.902833839995,-1131.7357776299978,24523.188936240003 2022-06-15,07:19:42.000,166,9572537,-795,0,1655249799,6302.680535609994,-1131.8979076199976,24523.056180959997 2022-06-15,07:19:43.000,166,9572488,-795,0,1655249800,6302.727689779997,-1132.0247919600006,24523.16797488 2022-06-15,07:19:44.000,166,9572460,-515,0,1655249801,6302.754635019999,-1132.1023323900008,24523.237846080003 2022-06-15,07:19:45.000,166,9572483,325,0,1655249802,6302.673799299999,-1132.088234130002,24523.272781679996 2022-06-15,07:19:46.000,166,9572516,285,0,1655249803,6302.5592820299935,-1132.1516762999963,24523.25182032001 2022-06-15,07:19:47.000,166,9572538,-795,0,1655249804,6302.512127859998,-1132.2080693399985,24523.321691519996 2022-06-15,07:19:48.000,166,9572506,-795,0,1655249805,6302.5929635799985,-1132.3067571599968,24523.43348544 2022-06-15,07:19:49.000,166,9572434,-795,0,1655249806,6302.539073099993,-1132.405444979995,24523.53130512 2022-06-15,07:19:50.000,166,9572565,404,0,1655249807,6302.4649736899955,-1132.4547888899979,24523.475408160004 2022-06-15,07:19:51.000,166,9572458,-795,0,1655249808,6302.424555829995,-1132.4547888899979,24523.50335664 2022-06-15,07:19:52.000,166,9572468,1205,0,1655249809,6302.303302249995,-1132.4406906299992,24523.405536960003 2022-06-15,07:19:53.000,166,9572484,-795,0,1655249810,6302.310038559997,-1132.4547888899979,24523.53130512 2022-06-15,07:19:54.000,166,9572485,-555,0,1655249811,6302.168576049997,-1132.4336414999998,24523.41951120001 2022-06-15,07:19:55.000,166,9572432,-795,0,1655249812,6302.262884389995,-1132.384297589997,24523.740918720003 2022-06-15,07:19:56.000,166,9572440,-795,0,1655249813,6302.242675459995,-1132.3420028100008,24523.733931600007 2022-06-15,07:19:57.000,166,9572447,-795,0,1655249814,6302.168576049997,-1132.3279045500021,24523.81777704 2022-06-15,07:19:58.000,166,9572516,-795,0,1655249815,6302.047322469996,-1132.27151151,24523.761880080005 2022-06-15,07:19:59.000,166,9572539,445,0,1655249816,6302.013640919999,-1132.1939710799998,24523.8387384 2022-06-15,07:20:00.000,166,9572551,-235,0,1655249817,6301.932805199998,-1132.1093815200002,24523.950532320006 2022-06-15,07:20:01.000,166,9572510,725,0,1655249751,6301.872178409998,-1132.0106937000019,24523.992455039996 2022-06-15,07:20:02.000,166,9572474,-795,0,1655249752,6301.670089109997,-1131.9261041400023,24523.880661120005 2022-06-15,07:20:03.000,166,9572497,-795,0,1655249753,6301.6970343499925,-1131.7992197999993,24524.013416399997 2022-06-15,07:20:04.000,166,9572509,-795,0,1655249754,6301.757661139993,-1131.6793845899956,24524.25097848 2022-06-15,07:20:05.000,166,9572529,-475,0,1655249755,6301.723979589995,-1131.5525002499999,24524.32084968 2022-06-15,07:20:06.000,166,9572461,-795,0,1655249756,6301.595989699992,-1131.4256159099968,24524.167133040006 2022-06-15,07:20:07.000,166,9572518,1165,0,1655249757,6301.7172432799925,-1131.333977219998,24524.327836799996 2022-06-15,07:20:08.000,166,9572499,-795,0,1655249758,6301.7509248299975,-1131.2141420100015,24524.43963072 2022-06-15,07:20:09.000,166,9572468,-795,0,1655249759,6301.784606379995,-1131.0520120200017,24524.495527679996 2022-06-15,07:20:10.000,166,9572555,-274,0,1655249760,6301.831760549998,-1130.9392259399974,24524.565398879997 2022-06-15,07:20:11.000,166,9572458,-795,0,1655249761,6301.932805199998,-1130.8264398600004,24524.712128399995 2022-06-15,07:20:12.000,166,9572542,605,0,1655249762,6301.966486749996,-1130.6784081299993,24524.691167040008 2022-06-15,07:20:13.000,166,9572477,605,0,1655249763,6302.006904609996,-1130.579720310001,24524.635270079998 2022-06-15,07:20:14.000,166,9572524,-74,0,1655249764,6302.087740329996,-1130.5092290100001,24524.795973840002 2022-06-15,07:20:15.000,166,9572509,-795,0,1655249765,6302.141630809994,-1130.3893937999965,24524.82392232 2022-06-15,07:20:16.000,166,9572439,-795,0,1655249766,6302.222466529995,-1130.2836568499988,24524.89379352 2022-06-15,07:20:17.000,166,9572549,-434,0,1655249767,6302.027113539996,-1130.1849690300005,24524.628282960002 2022-06-15,07:20:18.000,166,9572504,-795,0,1655249768,6302.384137969995,-1130.0862812100022,24525.005587440006 2022-06-15,07:20:19.000,166,9572448,565,0,1655249769,6302.552545719998,-1130.0016916499953,24525.20821392 2022-06-15,07:20:20.000,166,9572524,1085,0,1655249770,6302.687271919996,-1129.9100529599964,24525.22917528 2022-06-15,07:20:21.000,166,9572496,-795,0,1655249771,6302.727689779997,-1129.8466107900022,24525.292059360007 2022-06-15,07:20:22.000,166,9572592,885,0,1655249772,6302.720953469994,-1129.7620212299953,24525.201226800003 2022-06-15,07:20:23.000,166,9572578,1125,0,1655249773,6302.835470739992,-1129.698579060001,24525.320007840004 2022-06-15,07:20:24.000,166,9572495,605,0,1655249774,6302.936515389993,-1129.5928421099961,24525.3759048 2022-06-15,07:20:25.000,166,9572516,-795,0,1655249775,6302.990405869998,-1129.55054733,24525.445776 2022-06-15,07:20:26.000,166,9572488,365,0,1655249776,6302.983669559995,-1129.4518595100017,24525.48071160001 2022-06-15,07:20:27.000,166,9572475,-795,0,1655249777,6303.037560039993,-1129.3884173400002,24525.522634319997 2022-06-15,07:20:28.000,166,9572484,-795,0,1655249778,6303.185758859996,-1129.2826803899952,24525.753209280003 2022-06-15,07:20:29.000,166,9572462,-795,0,1655249779,6303.239649339994,-1129.2756312599959,24525.73224792 2022-06-15,07:20:30.000,166,9572545,-795,0,1655249780,6303.219440409994,-1129.2262873500003,24525.78115776 2022-06-15,07:20:31.000,166,9572473,445,0,1655249781,6303.246385649996,-1129.1487469200001,24525.774170640005 2022-06-15,07:20:32.000,166,9572472,-795,0,1655249782,6303.185758859996,-1129.0994030099973,24525.71128656 2022-06-15,07:20:33.000,166,9572459,-795,0,1655249783,6303.158813619993,-1129.07120649,24525.823080480004 2022-06-15,07:20:34.000,166,9572508,-155,0,1655249784,6303.313748749999,-1129.0359608399958,24525.955835759996 2022-06-15,07:20:35.000,166,9572446,-795,0,1655249785,6303.340693989994,-1129.0289117099965,24526.074616799997 2022-06-15,07:20:36.000,166,9572484,-795,0,1655249786,6303.300276129994,-1129.021862579997,24525.990771360004 2022-06-15,07:20:37.000,166,9572470,-795,0,1655249787,6303.333957679999,-1129.1064521399967,24525.976797119998 2022-06-15,07:20:38.000,166,9572574,565,0,1655249788,6303.340693989994,-1129.1487469200001,24526.081603920007 2022-06-15,07:20:39.000,166,9572516,-795,0,1655249789,6303.273330889999,-1129.2121890900016,24526.088591040003 2022-06-15,07:20:40.000,166,9572499,-715,0,1655249790,6303.3070124399965,-1129.2262873500003,24526.109552400005 2022-06-15,07:20:41.000,166,9572489,-35,0,1655249791,6303.239649339994,-1129.2615329999971,24526.144487999998 2022-06-15,07:20:42.000,166,9572462,-795,0,1655249792,6303.1790225499935,-1129.2967786500012,24526.074616799997 2022-06-15,07:20:43.000,166,9572466,-795,0,1655249793,6303.185758859996,-1129.3179260399993,24526.130513760007 2022-06-15,07:20:44.000,166,9572498,-795,0,1655249794,6303.205967789996,-1129.3390734299974,24526.228333440005 2022-06-15,07:20:45.000,166,9572516,165,0,1655249795,6303.185758859996,-1129.3390734299974,24526.221346319995 2022-06-15,07:20:46.000,166,9572499,-795,0,1655249796,6303.138604689993,-1129.4166138599976,24526.200384960008 2022-06-15,07:20:47.000,166,9572521,-274,0,1655249797,6302.936515389993,-1129.5012034199972,24526.032694080008 2022-06-15,07:20:48.000,166,9572485,-795,0,1655249798,6302.896097529992,-1129.5434982000006,24526.01871984 2022-06-15,07:20:49.000,166,9572421,-795,0,1655249799,6302.801789189994,-1129.6280877600002,24525.94884864 2022-06-15,07:20:50.000,166,9572509,-795,0,1655249800,6302.694008229999,-1129.6703825399964,24525.969810000002 2022-06-15,07:20:51.000,166,9572499,-795,0,1655249801,6302.720953469994,-1129.698579060001,24526.179423600006 2022-06-15,07:20:52.000,166,9572487,-795,0,1655249802,6302.633381439999,-1129.7479229699966,24526.200384960008 2022-06-15,07:20:53.000,166,9572525,-795,0,1655249803,6302.579490959994,-1129.8254633999968,24526.16544936 2022-06-15,07:20:54.000,166,9572553,-795,0,1655249804,6302.498655239993,-1129.8959546999977,24526.144487999998 2022-06-15,07:20:55.000,166,9572476,-795,0,1655249805,6302.343720109995,-1129.938249480001,24526.011732720006 2022-06-15,07:20:56.000,166,9572491,-795,0,1655249806,6302.276357009992,-1130.0228390400007,24525.94884864 2022-06-15,07:20:57.000,166,9572521,-795,0,1655249807,6302.336983799993,-1130.100379470001,24526.074616799997 2022-06-15,07:20:58.000,166,9572536,-795,0,1655249808,6302.303302249995,-1130.1356251199977,24526.074616799997 2022-06-15,07:20:59.000,166,9572467,-235,0,1655249809,6302.269620699997,-1130.1990672899992,24526.039681200004 2022-06-15,07:21:00.000,166,9572465,-795,0,1655249810,6302.330247489997,-1130.234312939996,24526.123526639996 2022-06-15,07:21:01.000,166,9572534,445,0,1655249811,6302.330247489997,-1130.2554603300014,24526.123526639996 2022-06-15,07:21:02.000,166,9572486,-795,0,1655249812,6302.323511179995,-1130.2977551099975,24525.94884864 2022-06-15,07:21:03.000,166,9572561,45,0,1655249813,6302.330247489997,-1130.3048042399969,24525.99775848 2022-06-15,07:21:04.000,166,9572482,245,0,1655249814,6302.431292139998,-1130.3048042399969,24526.004745599996 2022-06-15,07:21:05.000,166,9572502,-434,0,1655249815,6302.458237379993,-1130.3259516300022,24526.039681200004 2022-06-15,07:21:06.000,166,9572560,-795,0,1655249816,6302.471709999998,-1130.3470990200003,24525.920900160003 2022-06-15,07:21:07.000,166,9572472,485,0,1655249817,6302.572754649998,-1130.3118533699962,24526.039681200004 2022-06-15,07:21:08.000,166,9572516,-795,0,1655249751,6302.512127859998,-1130.2766077199994,24525.865003200008 2022-06-15,07:21:09.000,166,9572441,-74,0,1655249752,6302.660326679994,-1130.2625094600007,24525.93487440001 2022-06-15,07:21:10.000,166,9572521,-795,0,1655249753,6302.875888599992,-1130.2977551099975,24526.109552400005 2022-06-15,07:21:11.000,166,9572507,-795,0,1655249754,6302.869152289997,-1130.2907059799982,24526.11653952 2022-06-15,07:21:12.000,166,9572533,924,0,1655249755,6302.862415979995,-1130.2836568499988,24526.060642560005 2022-06-15,07:21:13.000,166,9572430,-795,0,1655249756,6302.882624909995,-1130.2202146799973,24525.98378424001 2022-06-15,07:21:14.000,166,9572500,-795,0,1655249757,6302.9499880099975,-1130.1920181599999,24526.09557816 2022-06-15,07:21:15.000,166,9572540,605,0,1655249758,6303.071241589998,-1130.1497233799964,24526.312178879998 2022-06-15,07:21:16.000,166,9572534,924,0,1655249759,6303.131868379998,-1130.1708707700018,24526.2842304 2022-06-15,07:21:17.000,166,9572519,685,0,1655249760,6303.152077309998,-1130.1285759899984,24526.2842304 2022-06-15,07:21:18.000,166,9572468,-795,0,1655249761,6303.118395759993,-1130.0651338199968,24526.193397839997 2022-06-15,07:21:19.000,166,9572506,565,0,1655249762,6303.152077309998,-1130.0721829499962,24526.305191760002 2022-06-15,07:21:20.000,166,9572476,-795,0,1655249763,6303.185758859996,-1130.100379470001,24526.31916600001 2022-06-15,07:21:21.000,166,9572501,-795,0,1655249764,6303.199231479994,-1130.0580846899975,24526.347114480006 2022-06-15,07:21:22.000,166,9572551,325,0,1655249765,6303.239649339994,-1130.0369372999994,24526.340127359996 2022-06-15,07:21:23.000,166,9572494,-795,0,1655249766,6303.280067199994,-1129.973495129998,24526.375062960004 2022-06-15,07:21:24.000,166,9572559,-795,0,1655249767,6303.071241589998,-1129.938249480001,24526.2842304 2022-06-15,07:21:25.000,166,9572463,-795,0,1655249768,6303.239649339994,-1129.9100529599964,24526.43794704001 2022-06-15,07:21:26.000,166,9572470,285,0,1655249769,6303.381111849994,-1129.8677581800002,24526.535766720008 2022-06-15,07:21:27.000,166,9572503,-795,0,1655249770,6303.387848159997,-1129.8677581800002,24526.50083112 2022-06-15,07:21:28.000,166,9572498,-795,0,1655249771,6303.327221369997,-1129.903003829997,24526.493844000004 2022-06-15,07:21:29.000,166,9572535,-354,0,1655249772,6303.327221369997,-1129.9452986100005,24526.465895520007 2022-06-15,07:21:30.000,166,9572469,-795,0,1655249773,6303.455211259992,-1129.8959546999977,24526.647560639998 2022-06-15,07:21:31.000,166,9572486,445,0,1655249774,6303.482156499995,-1129.8536599200015,24526.745380319997 2022-06-15,07:21:32.000,166,9572545,-795,0,1655249775,6303.408057089997,-1129.8395616599955,24526.60563792001 2022-06-15,07:21:33.000,166,9572508,-795,0,1655249776,6303.448474949997,-1129.8395616599955,24526.647560639998 2022-06-15,07:21:34.000,166,9572592,-795,0,1655249777,6303.461947569995,-1129.8677581800002,24526.7383932 2022-06-15,07:21:35.000,166,9572487,-795,0,1655249778,6303.381111849994,-1129.8748073099996,24526.710444720004 2022-06-15,07:21:36.000,166,9572548,565,0,1655249779,6303.367639229997,-1129.8748073099996,24526.71743184 2022-06-15,07:21:37.000,166,9572473,-795,0,1655249780,6303.313748749999,-1129.8889055699983,24526.591663680003 2022-06-15,07:21:38.000,166,9572475,-434,0,1655249781,6303.354166609999,-1129.9100529599964,24526.668522 2022-06-15,07:21:39.000,166,9572536,885,0,1655249782,6303.435002329992,-1129.938249480001,24526.77332880001 2022-06-15,07:21:40.000,166,9572500,285,0,1655249783,6303.387848159997,-1129.9593968699992,24526.801277280007 2022-06-15,07:21:41.000,166,9572483,-795,0,1655249784,6303.394584469999,-1130.0439864299988,24526.82223864001 2022-06-15,07:21:42.000,166,9572502,-795,0,1655249785,6303.3070124399965,-1130.02988817,24526.682496240006 2022-06-15,07:21:43.000,166,9572581,-795,0,1655249786,6303.327221369997,-1130.0157899100013,24526.752367440007 2022-06-15,07:21:44.000,166,9572540,-795,0,1655249787,6303.3070124399965,-1130.0157899100013,24526.752367440007 2022-06-15,07:21:45.000,166,9572483,-795,0,1655249788,6303.266594579996,-1130.008740780002,24526.759354560003 2022-06-15,07:21:46.000,166,9572497,725,0,1655249789,6303.205967789996,-1130.0369372999994,24526.668522 2022-06-15,07:21:47.000,166,9572516,-555,0,1655249790,6303.219440409994,-1130.0228390400007,24526.745380319997 2022-06-15,07:21:48.000,166,9572535,-795,0,1655249791,6303.273330889999,-1129.9805442599973,24526.815251519998 2022-06-15,07:21:49.000,166,9572573,445,0,1655249792,6303.286803509996,-1129.924151219995,24526.76634168 2022-06-15,07:21:50.000,166,9572573,-114,0,1655249793,6303.266594579996,-1129.924151219995,24526.780315920005 2022-06-15,07:21:51.000,166,9572521,-795,0,1655249794,6303.205967789996,-1129.8959546999977,24526.7383932 2022-06-15,07:21:52.000,166,9572538,-795,0,1655249795,6303.145340999996,-1129.8254633999968,24526.640573520002 2022-06-15,07:21:53.000,166,9572476,-795,0,1655249796,6303.118395759993,-1129.7831686200007,24526.5986508 2022-06-15,07:21:54.000,166,9572455,-795,0,1655249797,6303.219440409994,-1129.7197264499991,24526.7383932 2022-06-15,07:21:55.000,166,9572530,-795,0,1655249798,6303.199231479994,-1129.6703825399964,24526.745380319997 2022-06-15,07:21:56.000,166,9572507,-795,0,1655249799,6303.172286239998,-1129.6069403700021,24526.76634168 2022-06-15,07:21:57.000,166,9572499,-274,0,1655249800,6303.071241589998,-1129.5857929799968,24526.5986508 2022-06-15,07:21:58.000,166,9572556,-795,0,1655249801,6303.165549929996,-1129.5575964599993,24526.661534880004 2022-06-15,07:21:59.000,166,9572527,-795,0,1655249802,6303.152077309998,-1129.480056029999,24526.640573520002 2022-06-15,07:22:00.000,166,9572544,-795,0,1655249803,6303.131868379998,-1129.3461225599967,24526.661534880004 2022-06-15,07:22:01.000,166,9572494,-795,0,1655249804,6303.1790225499935,-1129.2333364799997,24526.633586400007 2022-06-15,07:22:02.000,166,9572489,525,0,1655249805,6303.259858269994,-1129.183992569997,24526.626599279996 2022-06-15,07:22:03.000,166,9572461,-795,0,1655249806,6303.259858269994,-1129.1346486600014,24526.577689439997 2022-06-15,07:22:04.000,166,9572487,205,0,1655249807,6303.266594579996,-1129.127599530002,24526.556728079995 2022-06-15,07:22:05.000,166,9572438,-795,0,1655249808,6303.387848159997,-1129.0641573600005,24526.626599279996 2022-06-15,07:22:06.000,166,9572503,725,0,1655249809,6303.435002329992,-1129.000715189999,24526.563715200005 2022-06-15,07:22:07.000,166,9572523,-795,0,1655249810,6303.482156499995,-1128.9654695400022,24526.507818239996 2022-06-15,07:22:08.000,166,9572500,-195,0,1655249811,6303.455211259992,-1128.9443221499969,24526.416985680007 2022-06-15,07:22:09.000,166,9572500,-795,0,1655249812,6303.468683879997,-1128.9513712799962,24526.3541016 2022-06-15,07:22:10.000,166,9572479,-795,0,1655249813,6303.576464839993,-1128.9020273700007,24526.43794704001 2022-06-15,07:22:11.000,166,9572518,765,0,1655249814,6303.677509489993,-1128.9161256299994,24526.444934160005 2022-06-15,07:22:12.000,166,9572479,-795,0,1655249815,6303.670773179998,-1128.8808799799954,24526.465895520007 2022-06-15,07:22:13.000,166,9572515,-795,0,1655249816,6303.724663659996,-1128.9020273700007,24526.389037199995 2022-06-15,07:22:14.000,166,9572539,-795,0,1655249817,6303.616882699993,-1128.8808799799954,24526.193397839997 2022-06-15,07:22:15.000,166,9572540,124,0,1655249818,6303.475420189992,-1128.852683459998,24526.004745599996 2022-06-15,07:22:16.000,166,9572508,-795,0,1655249752,6303.468683879997,-1128.852683459998,24526.011732720006 2022-06-15,07:22:17.000,166,9572521,-795,0,1655249753,6303.589937459998,-1128.852683459998,24526.2143592 2022-06-15,07:22:18.000,166,9572514,-795,0,1655249754,6303.630355319998,-1128.8597325899973,24526.193397839997 2022-06-15,07:22:19.000,166,9572502,-795,0,1655249755,6303.610146389998,-1128.8456343299986,24526.109552400005 2022-06-15,07:22:20.000,166,9572506,-354,0,1655249756,6303.650564249998,-1128.8456343299986,24526.144487999998 2022-06-15,07:22:21.000,166,9572556,-555,0,1655249757,6303.684245799996,-1128.7962904199958,24526.053655439995 2022-06-15,07:22:22.000,166,9572569,-795,0,1655249758,6303.542783289995,-1128.7680938999983,24525.93487440001 2022-06-15,07:22:23.000,166,9572578,485,0,1655249759,6303.610146389998,-1128.761044769999,24525.892951680005 2022-06-15,07:22:24.000,166,9572519,-795,0,1655249760,6303.677509489993,-1128.739897380001,24525.871990320004 2022-06-15,07:22:25.000,166,9572463,-795,0,1655249761,6303.765081519996,-1128.7680938999983,24525.844041840006 2022-06-15,07:22:26.000,166,9572503,-795,0,1655249762,6303.798763069994,-1128.761044769999,24525.788144879996 2022-06-15,07:22:27.000,166,9572493,365,0,1655249763,6303.792026759998,-1128.6835043399988,24525.697312320008 2022-06-15,07:22:28.000,166,9572505,-795,0,1655249764,6303.920016649994,-1128.6764552099994,24525.85102896 2022-06-15,07:22:29.000,166,9572514,-795,0,1655249765,6303.960434509994,-1128.7117008599962,24525.788144879996 2022-06-15,07:22:30.000,166,9572526,-595,0,1655249766,6303.946961889997,-1128.7751430299977,24525.73224792 2022-06-15,07:22:31.000,166,9572558,-595,0,1655249767,6303.920016649994,-1128.852683459998,24525.690325199997 2022-06-15,07:22:32.000,166,9572540,-795,0,1655249768,6303.866126169996,-1128.9513712799962,24525.473724479998 2022-06-15,07:22:33.000,166,9572401,-795,0,1655249769,6303.980643439994,-1129.0289117099965,24525.5156472 2022-06-15,07:22:34.000,166,9572504,-795,0,1655249770,6303.899807719994,-1129.127599530002,24525.466737360002 2022-06-15,07:22:35.000,166,9572464,-795,0,1655249771,6303.825708309996,-1129.2544838699978,24525.417827520003 2022-06-15,07:22:36.000,166,9572488,-795,0,1655249772,6303.832444619999,-1129.4307121199963,24525.39686616 2022-06-15,07:22:37.000,166,9572534,-795,0,1655249773,6303.724663659996,-1129.6139895000015,24525.368917680004 2022-06-15,07:22:38.000,166,9572571,765,0,1655249774,6303.637091629993,-1129.7056281900004,24525.26411088001 2022-06-15,07:22:39.000,166,9572529,565,0,1655249775,6303.428266019997,-1129.79021775,24525.201226800003 2022-06-15,07:22:40.000,166,9572475,124,0,1655249776,6303.273330889999,-1129.903003829997,24525.131355600002 2022-06-15,07:22:41.000,166,9572471,-795,0,1655249777,6303.0645052799955,-1130.0792320799956,24524.921742 2022-06-15,07:22:42.000,166,9572484,-155,0,1655249778,6302.875888599992,-1130.2625094600007,24524.851870799997 2022-06-15,07:22:43.000,166,9572456,-795,0,1655249779,6302.815261809992,-1130.4034920599952,24524.802960959998 2022-06-15,07:22:44.000,166,9572472,845,0,1655249780,6302.680535609994,-1130.544474659997,24524.886806400005 2022-06-15,07:22:45.000,166,9572506,165,0,1655249781,6302.518864169993,-1130.6502116100019,24524.740076880007 2022-06-15,07:22:46.000,166,9572528,-795,0,1655249782,6302.336983799993,-1130.7348011700014,24524.649244320004 2022-06-15,07:22:47.000,166,9572538,-395,0,1655249783,6302.081004019994,-1130.8264398600004,24524.43963072 2022-06-15,07:22:48.000,166,9572553,-755,0,1655249784,6301.804815309995,-1130.9533241999961,24524.278926959996 2022-06-15,07:22:49.000,166,9572513,765,0,1655249785,6301.7172432799925,-1131.0802085399991,24524.188094400008 2022-06-15,07:22:50.000,166,9572581,-795,0,1655249786,6301.656616489992,-1131.1859454899968,24524.292901200002 2022-06-15,07:22:51.000,166,9572553,445,0,1655249787,6301.528626599997,-1131.2211911400009,24524.20206864 2022-06-15,07:22:52.000,166,9572467,1005,0,1655249788,6301.313064679998,-1131.242338529999,24524.097261840005 2022-06-15,07:22:53.000,166,9572489,-795,0,1655249789,6301.191811099998,-1131.3269280899985,24524.097261840005 2022-06-15,07:22:54.000,166,9572534,205,0,1655249790,6301.043612279995,-1131.3974193899994,24523.86668688 2022-06-15,07:22:55.000,166,9572488,-795,0,1655249791,6300.841522979994,-1131.4679106900003,24523.643099040004 2022-06-15,07:22:56.000,166,9572471,-795,0,1655249792,6300.834786669999,-1131.482008949999,24523.622137680002 2022-06-15,07:22:57.000,166,9572516,205,0,1655249793,6300.666378919996,-1131.5454511200005,24523.43348544 2022-06-15,07:22:58.000,166,9572457,-795,0,1655249794,6300.612488439998,-1131.5243037299952,24523.398549840007 2022-06-15,07:22:59.000,166,9572450,-795,0,1655249795,6300.605752129995,-1131.4538124300016,24523.510343759997 2022-06-15,07:23:00.000,166,9572510,165,0,1655249796,6300.5316527199975,-1131.4256159099968,24523.41252408 2022-06-15,07:23:01.000,166,9572527,-114,0,1655249797,6300.484498549995,-1131.3833211300007,24523.328678640006 2022-06-15,07:23:02.000,166,9572542,-795,0,1655249798,6300.336299729999,-1131.3410263499973,24523.154000639996 2022-06-15,07:23:03.000,166,9572501,-795,0,1655249799,6300.2891455599965,-1131.298731570001,24523.09810368 2022-06-15,07:23:04.000,166,9572474,-795,0,1655249800,6300.336299729999,-1131.2352893999996,24523.056180959997 2022-06-15,07:23:05.000,166,9572470,-795,0,1655249801,6300.302618179994,-1131.129552450002,24523.03521960001 2022-06-15,07:23:06.000,166,9572478,-795,0,1655249802,6300.241991389994,-1131.0379137599957,24522.902464320003 2022-06-15,07:23:07.000,166,9572495,-795,0,1655249803,6300.228518769996,-1130.9674224600021,24522.88150296 2022-06-15,07:23:08.000,166,9572520,-74,0,1655249804,6300.1746282899985,-1130.9392259399974,24522.818618879995 2022-06-15,07:23:09.000,166,9572525,-795,0,1655249805,6300.255464009999,-1130.8334889899998,24522.895477200007 2022-06-15,07:23:10.000,166,9572580,845,0,1655249806,6300.215046149999,-1130.7559485599995,24522.818618879995 2022-06-15,07:23:11.000,166,9572495,-795,0,1655249807,6300.127474119996,-1130.6854572599987,24522.783683280002 2022-06-15,07:23:12.000,166,9572534,165,0,1655249808,6299.992747919998,-1130.6079168299984,24522.567082560003 2022-06-15,07:23:13.000,166,9572553,-795,0,1655249809,6300.0264294699955,-1130.544474659997,24522.49721136 2022-06-15,07:23:14.000,166,9572528,-795,0,1655249810,6300.120737809993,-1130.4598850999973,24522.69983784001 2022-06-15,07:23:15.000,166,9572491,-155,0,1655249811,6300.127474119996,-1130.382344669997,24522.678876480008 2022-06-15,07:23:16.000,166,9572569,-795,0,1655249812,6300.100528879993,-1130.3330007600016,24522.567082560003 2022-06-15,07:23:17.000,166,9572483,645,0,1655249813,6300.053374709998,-1130.2061164199986,24522.448301520002 2022-06-15,07:23:18.000,166,9572563,965,0,1655249814,6300.039902089993,-1130.1356251199977,24522.41336592001 2022-06-15,07:23:19.000,166,9572570,1325,0,1655249815,6300.087056259996,-1130.0933303400016,24522.469262880004 2022-06-15,07:23:20.000,166,9572472,-155,0,1655249816,6300.100528879993,-1130.0439864299988,24522.46227576001 2022-06-15,07:23:21.000,166,9572488,-795,0,1655249817,6300.080319949993,-1130.0157899100013,24522.455288639998 2022-06-15,07:23:22.000,166,9572468,-795,0,1655249818,6299.979275299993,-1129.9523477399998,24522.231700800003 2022-06-15,07:23:23.000,166,9572540,645,0,1655249752,6300.006220539995,-1129.8889055699983,24522.273623520006 2022-06-15,07:23:24.000,166,9572517,-795,0,1655249753,6300.1746282899985,-1129.8536599200015,24522.42734016 2022-06-15,07:23:25.000,166,9572539,404,0,1655249754,6300.255464009999,-1129.7761194900013,24522.36445608001 2022-06-15,07:23:26.000,166,9572547,-795,0,1655249755,6300.208309839996,-1129.7197264499991,24522.224713680007 2022-06-15,07:23:27.000,166,9572463,805,0,1655249756,6300.167891979996,-1129.6492351499983,24522.112919760002 2022-06-15,07:23:28.000,166,9572509,725,0,1655249757,6300.262200319994,-1129.571694719998,24522.112919760002 2022-06-15,07:23:29.000,166,9572524,-795,0,1655249758,6300.430608069997,-1129.458908640001,24522.25964928 2022-06-15,07:23:30.000,166,9572474,165,0,1655249759,6300.551861649998,-1129.3813682100008,24522.30855912 2022-06-15,07:23:31.000,166,9572547,-795,0,1655249760,6300.592279509998,-1129.2756312599959,24522.322533360006 2022-06-15,07:23:32.000,166,9572509,965,0,1655249761,6300.592279509998,-1129.219238220001,24522.371443200005 2022-06-15,07:23:33.000,166,9572503,-795,0,1655249762,6300.619224749993,-1129.1628451799988,24522.231700800003 2022-06-15,07:23:34.000,166,9572501,-795,0,1655249763,6300.666378919996,-1129.07120649,24522.315546239995 2022-06-15,07:23:35.000,166,9572622,-795,0,1655249764,6300.679851539993,-1128.979567800001,24522.280610640002 2022-06-15,07:23:36.000,166,9572507,-114,0,1655249765,6300.565334269995,-1128.9090765,24522.119906879998 2022-06-15,07:23:37.000,166,9572490,605,0,1655249766,6300.679851539993,-1128.8174378100011,24522.18977808 2022-06-15,07:23:38.000,166,9572507,525,0,1655249767,6300.801105119994,-1128.6905534699981,24522.47625 2022-06-15,07:23:39.000,166,9572529,-274,0,1655249768,6300.693324159998,-1128.613013039998,24522.25964928 2022-06-15,07:23:40.000,166,9572484,-795,0,1655249769,6300.915622389999,-1128.4931778300015,24522.32952048 2022-06-15,07:23:41.000,166,9572453,765,0,1655249770,6300.942567629994,-1128.3874408799966,24522.434327279996 2022-06-15,07:23:42.000,166,9572539,-795,0,1655249771,6300.848259289996,-1128.3099004499963,24522.24567504001 2022-06-15,07:23:43.000,166,9572572,-675,0,1655249772,6300.895413459999,-1128.2323600199961,24522.350481840003 2022-06-15,07:23:44.000,166,9572533,-795,0,1655249773,6300.942567629994,-1128.1477704599965,24522.350481840003 2022-06-15,07:23:45.000,166,9572453,-795,0,1655249774,6300.956040249999,-1128.0561317699976,24522.32952048 2022-06-15,07:23:46.000,166,9572468,-155,0,1655249775,6300.976249179999,-1127.992689599996,24522.350481840003 2022-06-15,07:23:47.000,166,9572519,-475,0,1655249776,6301.009930729997,-1127.9151491699959,24522.35746896 2022-06-15,07:23:48.000,166,9572532,-795,0,1655249777,6301.0975027599925,-1127.858756130001,24522.46227576001 2022-06-15,07:23:49.000,166,9572508,1005,0,1655249778,6301.117711689993,-1127.8164613499976,24522.441314400006 2022-06-15,07:23:50.000,166,9572512,165,0,1655249779,6301.104239069995,-1127.767117440002,24522.441314400006 2022-06-15,07:23:51.000,166,9572453,1085,0,1655249780,6301.070557519997,-1127.7107244,24522.4063788 2022-06-15,07:23:52.000,166,9572450,-315,0,1655249781,6301.023403349995,-1127.640233099999,24522.32952048 2022-06-15,07:23:53.000,166,9572474,-795,0,1655249782,6301.016667039992,-1127.5767909299975,24522.336507599997 2022-06-15,07:23:54.000,166,9572497,-795,0,1655249783,6301.151393239998,-1127.5062996299966,24522.490224240006 2022-06-15,07:23:55.000,166,9572541,-795,0,1655249784,6301.124447999995,-1127.4569557200011,24522.42734016 2022-06-15,07:23:56.000,166,9572553,-475,0,1655249785,6301.185074789995,-1127.3864644200003,24522.490224240006 2022-06-15,07:23:57.000,166,9572534,-795,0,1655249786,6301.144656929995,-1127.3864644200003,24522.434327279996 2022-06-15,07:23:58.000,166,9572539,5,0,1655249787,6301.205283719995,-1127.3723661600015,24522.483237119995 2022-06-15,07:23:59.000,166,9572485,565,0,1655249788,6301.198547409993,-1127.3230222499988,24522.490224240006 2022-06-15,07:24:00.000,166,9572548,-795,0,1655249789,6301.212020029998,-1127.2807274699953,24522.483237119995 2022-06-15,07:24:01.000,166,9572479,-795,0,1655249790,6301.2457015799955,-1127.2384326899992,24522.52515984 2022-06-15,07:24:02.000,166,9572539,-795,0,1655249791,6301.232228959998,-1127.2384326899992,24522.518172720003 2022-06-15,07:24:03.000,166,9572492,-795,0,1655249792,6301.238965269993,-1127.1961379099957,24522.42734016 2022-06-15,07:24:04.000,166,9572495,-74,0,1655249793,6301.366955159996,-1127.1538431299996,24522.602018159996 2022-06-15,07:24:05.000,166,9572537,-795,0,1655249794,6301.427581949996,-1127.1467940000002,24522.553108319997 2022-06-15,07:24:06.000,166,9572526,245,0,1655249795,6301.3939003999985,-1127.1467940000002,24522.511185600008 2022-06-15,07:24:07.000,166,9572546,-795,0,1655249796,6301.3602188499935,-1127.1044992199968,24522.37843032 2022-06-15,07:24:08.000,166,9572576,525,0,1655249797,6301.387164089996,-1127.0833518299987,24522.42734016 2022-06-15,07:24:09.000,166,9572511,845,0,1655249798,6301.447790879996,-1127.06925357,24522.560095440007 2022-06-15,07:24:10.000,166,9572467,685,0,1655249799,6301.494945049999,-1127.0622044400006,24522.62996664001 2022-06-15,07:24:11.000,166,9572501,805,0,1655249800,6301.501681359994,-1126.9846640100004,24522.615992400002 2022-06-15,07:24:12.000,166,9572491,-795,0,1655249801,6301.501681359994,-1126.963516619995,24522.58105680001 2022-06-15,07:24:13.000,166,9572522,-795,0,1655249802,6301.461263499994,-1126.921221839999,24522.490224240006 2022-06-15,07:24:14.000,166,9572535,-795,0,1655249803,6301.4882087399965,-1126.885976190002,24522.57406968 2022-06-15,07:24:15.000,166,9572453,365,0,1655249804,6301.467999809996,-1126.8436814099987,24522.560095440007 2022-06-15,07:24:16.000,166,9572509,-395,0,1655249805,6301.474736119999,-1126.82958315,24522.518172720003 2022-06-15,07:24:17.000,166,9572524,-795,0,1655249806,6301.380427779994,-1126.794337499996,24522.392404560007 2022-06-15,07:24:18.000,166,9572521,365,0,1655249807,6301.461263499994,-1126.759091849999,24522.41336592001 2022-06-15,07:24:19.000,166,9572511,-795,0,1655249808,6301.521890289994,-1126.7449935900004,24522.622979519998 2022-06-15,07:24:20.000,166,9572456,645,0,1655249809,6301.575780769999,-1126.7449935900004,24522.5461212 2022-06-15,07:24:21.000,166,9572478,-795,0,1655249810,6301.548835529997,-1126.7520427199997,24522.602018159996 2022-06-15,07:24:22.000,166,9572584,365,0,1655249811,6301.467999809996,-1126.8154848900012,24522.448301520002 2022-06-15,07:24:23.000,166,9572493,-795,0,1655249812,6301.501681359994,-1126.8084357600019,24522.420353040005 2022-06-15,07:24:24.000,166,9572529,-795,0,1655249813,6301.535362909999,-1126.8225340200006,24522.434327279996 2022-06-15,07:24:25.000,166,9572510,-795,0,1655249814,6301.494945049999,-1126.8436814099987,24522.441314400006 2022-06-15,07:24:26.000,166,9572485,-795,0,1655249815,6301.467999809996,-1126.8718779299961,24522.371443200005 2022-06-15,07:24:27.000,166,9572590,-795,0,1655249816,6301.434318259999,-1126.9141727099995,24522.350481840003 2022-06-15,07:24:28.000,166,9572481,-795,0,1655249817,6301.508417669997,-1126.9353200999976,24522.46227576001 2022-06-15,07:24:29.000,166,9572455,-795,0,1655249818,6301.3602188499935,-1126.9846640100004,24522.322533360006 2022-06-15,07:24:30.000,166,9572480,-795,0,1655249752,6301.185074789995,-1126.9917131399998,24522.224713680007 2022-06-15,07:24:31.000,166,9572542,-114,0,1655249753,6301.326537299996,-1127.048106180002,24522.36445608001 2022-06-15,07:24:32.000,166,9572443,-795,0,1655249754,6301.265910509996,-1127.0763026999994,24522.392404560007 2022-06-15,07:24:33.000,166,9572522,1085,0,1655249755,6301.2457015799955,-1127.0974500899974,24522.392404560007 2022-06-15,07:24:34.000,166,9572539,-35,0,1655249756,6301.117711689993,-1127.1467940000002,24522.231700800003 2022-06-15,07:24:35.000,166,9572501,-795,0,1655249757,6300.956040249999,-1127.1538431299996,24522.147855359995 2022-06-15,07:24:36.000,166,9572530,165,0,1655249758,6300.989721799997,-1127.1749905199977,24522.252662160005 2022-06-15,07:24:37.000,166,9572500,-555,0,1655249759,6301.043612279995,-1127.1467940000002,24522.336507599997 2022-06-15,07:24:38.000,166,9572504,-795,0,1655249760,6300.929095009997,-1127.1749905199977,24522.301572000004 2022-06-15,07:24:39.000,166,9572480,605,0,1655249761,6300.841522979994,-1127.2102361700017,24522.231700800003 2022-06-15,07:24:40.000,166,9572506,245,0,1655249762,6300.794368809999,-1127.203187039995,24522.21073944 2022-06-15,07:24:41.000,166,9572475,285,0,1655249763,6300.693324159998,-1127.2102361700017,24522.18977808 2022-06-15,07:24:42.000,166,9572488,-795,0,1655249764,6300.592279509998,-1127.2454818199985,24522.147855359995 2022-06-15,07:24:43.000,166,9572494,-795,0,1655249765,6300.538389029993,-1127.2243344300005,24522.119906879998 2022-06-15,07:24:44.000,166,9572501,485,0,1655249766,6300.524916409995,-1127.217285300001,24522.21073944 2022-06-15,07:24:45.000,166,9572520,725,0,1655249767,6300.457553309992,-1127.2243344300005,24522.24567504001 2022-06-15,07:24:46.000,166,9572581,685,0,1655249768,6300.208309839996,-1127.2384326899992,24521.987151600006 2022-06-15,07:24:47.000,166,9572504,285,0,1655249769,6300.188100909996,-1127.252530949998,24521.833434959997 2022-06-15,07:24:48.000,166,9572524,1085,0,1655249770,6300.100528879993,-1127.2595800799972,24521.896319040003 2022-06-15,07:24:49.000,166,9572511,805,0,1655249771,6300.080319949993,-1127.2666292099966,24521.92426752 2022-06-15,07:24:50.000,166,9572496,-795,0,1655249772,6300.0264294699955,-1127.2384326899992,24521.931254639996 2022-06-15,07:24:51.000,166,9572497,-795,0,1655249773,6299.979275299993,-1127.2454818199985,24521.92426752 2022-06-15,07:24:52.000,166,9572517,885,0,1655249774,6299.851285409997,-1127.203187039995,24521.896319040003 2022-06-15,07:24:53.000,166,9572541,-795,0,1655249775,6299.696350279999,-1127.203187039995,24521.80548648 2022-06-15,07:24:54.000,166,9572531,-795,0,1655249776,6299.662668729994,-1127.1749905199977,24521.80548648 2022-06-15,07:24:55.000,166,9572507,-795,0,1655249777,6299.561624079994,-1127.1749905199977,24521.798499360004 2022-06-15,07:24:56.000,166,9572485,-795,0,1655249778,6299.527942529996,-1127.1326957400015,24521.73561528 2022-06-15,07:24:57.000,166,9572507,-675,0,1655249779,6299.346062159995,-1127.1467940000002,24521.553950160007 2022-06-15,07:24:58.000,166,9572484,124,0,1655249780,6299.366271089995,-1127.06925357,24521.6377956 2022-06-15,07:24:59.000,166,9572482,-434,0,1655249781,6299.359534779993,-1127.0269587899966,24521.602860000006 2022-06-15,07:25:00.000,166,9572487,-795,0,1655249782,6299.298907989993,-1126.9917131399998,24521.6377956 2022-06-15,07:25:01.000,166,9572498,525,0,1655249783,6299.285435369995,-1126.963516619995,24521.602860000006 2022-06-15,07:25:02.000,166,9572507,-795,0,1655249784,6299.117027619999,-1126.9071235800002,24521.47010472 2022-06-15,07:25:03.000,166,9572599,-795,0,1655249785,6299.076609759999,-1126.9000744500008,24521.49106608 2022-06-15,07:25:04.000,166,9572515,-795,0,1655249786,6299.110291309997,-1126.8648287999968,24521.484078960006 2022-06-15,07:25:05.000,166,9572486,5,0,1655249787,6299.063137139994,-1126.8013866299952,24521.40722064001 2022-06-15,07:25:06.000,166,9572485,725,0,1655249788,6298.982301419994,-1126.7802392399972,24521.337349440008 2022-06-15,07:25:07.000,166,9572486,565,0,1655249789,6299.009246659996,-1126.7097479399963,24521.386259280007 2022-06-15,07:25:08.000,166,9572530,-795,0,1655249790,6299.002510349994,-1126.6392566399954,24521.456130480008 2022-06-15,07:25:09.000,166,9572536,-795,0,1655249791,6298.989037729996,-1126.611060119998,24521.456130480008 2022-06-15,07:25:10.000,166,9572524,-795,0,1655249792,6299.002510349994,-1126.5687653400018,24521.337349440008 2022-06-15,07:25:11.000,166,9572519,-795,0,1655249793,6299.009246659996,-1126.5476179499965,24521.35132368 2022-06-15,07:25:12.000,166,9572509,-795,0,1655249794,6298.941883559994,-1126.5264705599984,24521.20459416 2022-06-15,07:25:13.000,166,9572490,-155,0,1655249795,6298.389506139996,-1126.5405688199971,24520.289281440004 2022-06-15,07:25:14.000,166,9572525,-155,0,1655249796,6299.002510349994,-1126.5053231700003,24521.288439600008 2022-06-15,07:25:15.000,166,9572485,605,0,1655249797,6299.096818689999,-1126.4912249100016,24521.3233752 2022-06-15,07:25:16.000,166,9572523,-795,0,1655249798,6299.036191899999,-1126.4700775199963,24521.274465360002 2022-06-15,07:25:17.000,166,9572433,-74,0,1655249799,6299.002510349994,-1126.4418809999988,24521.176645680003 2022-06-15,07:25:18.000,166,9572449,404,0,1655249800,6299.056400829999,-1126.4559792599975,24521.274465360002 2022-06-15,07:25:19.000,166,9572453,-795,0,1655249801,6299.049664519996,-1126.4207336100008,24521.218568400007 2022-06-15,07:25:20.000,166,9572480,-795,0,1655249802,6299.056400829999,-1126.4136844800014,24521.141710079995 2022-06-15,07:25:21.000,166,9572537,-795,0,1655249803,6299.042928209994,-1126.3995862199954,24521.225555520003 2022-06-15,07:25:22.000,166,9572531,-475,0,1655249804,6299.022719279994,-1126.392537089996,24521.169658560008 2022-06-15,07:25:23.000,166,9572439,685,0,1655249805,6299.042928209994,-1126.371389699998,24521.127735840004 2022-06-15,07:25:24.000,166,9572457,-795,0,1655249806,6299.117027619999,-1126.3079475299965,24521.197607040005 2022-06-15,07:25:25.000,166,9572393,-315,0,1655249807,6299.157445479999,-1126.3079475299965,24521.225555520003 2022-06-15,07:25:26.000,166,9572547,565,0,1655249808,6299.150709169997,-1126.279751009999,24521.1836328 2022-06-15,07:25:27.000,166,9572475,245,0,1655249809,6299.110291309997,-1126.2374562299956,24521.008954800003 2022-06-15,07:25:28.000,166,9572532,-795,0,1655249810,6299.177654409992,-1126.1810631900007,24520.98799344 2022-06-15,07:25:29.000,166,9572459,645,0,1655249811,6299.218072269992,-1126.131719279998,24521.148697200006 2022-06-15,07:25:30.000,166,9572543,-795,0,1655249812,6299.319116919993,-1126.1035227600005,24521.120748720008 2022-06-15,07:25:31.000,166,9572509,-795,0,1655249813,6299.413425259998,-1126.040080589999,24521.127735840004 2022-06-15,07:25:32.000,166,9572467,-795,0,1655249814,6299.480788359993,-1125.9977858099955,24521.106774480002 2022-06-15,07:25:33.000,166,9572552,-795,0,1655249815,6299.467315739996,-1125.9554910299994,24521.03690328 2022-06-15,07:25:34.000,166,9572536,-795,0,1655249816,6299.561624079994,-1125.913196249996,24521.099787360006 2022-06-15,07:25:35.000,166,9572555,-395,0,1655249817,6299.602041939994,-1125.856803210001,24521.148697200006 2022-06-15,07:25:36.000,166,9572504,-795,0,1655249818,6299.689613969997,-1125.856803210001,24521.113761599998 2022-06-15,07:25:37.000,166,9572523,1125,0,1655249752,6299.635723489999,-1125.7651645200021,24521.001967680008 2022-06-15,07:25:38.000,166,9572536,-795,0,1655249753,6299.837812789992,-1125.729918869998,24521.092800239996 2022-06-15,07:25:39.000,166,9572531,-795,0,1655249754,6299.952330059998,-1125.673525829996,24521.13472296 2022-06-15,07:25:40.000,166,9572508,-395,0,1655249755,6300.066847329996,-1125.6453293099985,24521.20459416 2022-06-15,07:25:41.000,166,9572473,-795,0,1655249756,6299.649196109996,-1125.6241819200004,24520.39408824 2022-06-15,07:25:42.000,166,9572499,725,0,1655249757,6300.134210429998,-1125.5536906199995,24521.092800239996 2022-06-15,07:25:43.000,166,9572557,-795,0,1655249758,6300.302618179994,-1125.5395923600008,24521.169658560008 2022-06-15,07:25:44.000,166,9572537,404,0,1655249759,6300.390190209997,-1125.4831993199987,24521.23254264 2022-06-15,07:25:45.000,166,9572534,1285,0,1655249760,6300.417135449992,-1125.46910106,24521.113761599998 2022-06-15,07:25:46.000,166,9572510,-114,0,1655249761,6300.4979711699925,-1125.4479536700019,24521.148697200006 2022-06-15,07:25:47.000,166,9572539,-795,0,1655249762,6300.706796779996,-1125.377462370001,24521.35132368 2022-06-15,07:25:48.000,166,9572507,-315,0,1655249763,6300.780896189994,-1125.3704132400017,24521.393246400003 2022-06-15,07:25:49.000,166,9572509,-795,0,1655249764,6300.801105119994,-1125.3069710700001,24521.35831080001 2022-06-15,07:25:50.000,166,9572576,404,0,1655249765,6300.8886771499965,-1125.3140201999995,24521.386259280007 2022-06-15,07:25:51.000,166,9572482,-795,0,1655249766,6300.908886079997,-1125.3140201999995,24521.365297920005 2022-06-15,07:25:52.000,166,9572542,-795,0,1655249767,6300.801105119994,-1125.3140201999995,24521.169658560008 2022-06-15,07:25:53.000,166,9572579,725,0,1655249768,6300.834786669999,-1125.285823680002,24521.274465360002 2022-06-15,07:25:54.000,166,9572539,525,0,1655249769,6300.929095009997,-1125.3069710700001,24521.30241384 2022-06-15,07:25:55.000,166,9572517,-795,0,1655249770,6301.057084899992,-1125.3210693299989,24521.40722064001 2022-06-15,07:25:56.000,166,9572549,1085,0,1655249771,6301.0975027599925,-1125.3069710700001,24521.546963039997 2022-06-15,07:25:57.000,166,9572492,-795,0,1655249772,6301.084030139995,-1125.3140201999995,24521.52600168001 2022-06-15,07:25:58.000,166,9572591,-795,0,1655249773,6301.0975027599925,-1125.342216719997,24521.5679244 2022-06-15,07:25:59.000,166,9572498,-715,0,1655249774,6300.9829854899945,-1125.342216719997,24521.456130480008 2022-06-15,07:26:00.000,166,9572497,725,0,1655249775,6301.030139659997,-1125.3704132400017,24521.53997592 2022-06-15,07:26:01.000,166,9572467,-795,0,1655249776,6301.009930729997,-1125.398609759999,24521.546963039997 2022-06-15,07:26:02.000,166,9572514,205,0,1655249777,6300.996458109992,-1125.4268062799965,24521.498053199997 2022-06-15,07:26:03.000,166,9572496,1525,0,1655249778,6300.969512869997,-1125.4550028000012,24521.560937280003 2022-06-15,07:26:04.000,166,9572475,365,0,1655249779,6301.009930729997,-1125.4550028000012,24521.672731200008 2022-06-15,07:26:05.000,166,9572525,1125,0,1655249780,6301.016667039992,-1125.4761501899993,24521.672731200008 2022-06-15,07:26:06.000,166,9572562,-434,0,1655249781,6300.962776559994,-1125.4972975799974,24521.630808480004 2022-06-15,07:26:07.000,166,9572500,-795,0,1655249782,6300.8886771499965,-1125.5325432300015,24521.512027440003 2022-06-15,07:26:08.000,166,9572570,-434,0,1655249783,6300.854995599999,-1125.560739749999,24521.57491152001 2022-06-15,07:26:09.000,166,9572489,-795,0,1655249784,6300.922358699994,-1125.5536906199995,24521.630808480004 2022-06-15,07:26:10.000,166,9572537,-274,0,1655249785,6300.935831319999,-1125.5466414900002,24521.651769840006 2022-06-15,07:26:11.000,166,9572503,525,0,1655249786,6300.969512869997,-1125.5677888799983,24521.679718320003 2022-06-15,07:26:12.000,166,9572482,-795,0,1655249787,6300.976249179999,-1125.5748380099976,24521.581898640005 2022-06-15,07:26:13.000,166,9572423,-795,0,1655249788,6300.841522979994,-1125.5959853999957,24521.546963039997 2022-06-15,07:26:14.000,166,9572537,-795,0,1655249789,6300.908886079997,-1125.603034529995,24521.57491152001 2022-06-15,07:26:15.000,166,9572504,805,0,1655249790,6300.868468219996,-1125.6241819200004,24521.623821360008 2022-06-15,07:26:16.000,166,9572581,1365,0,1655249791,6300.363244969994,-1125.687624090002,24520.63165032 2022-06-15,07:26:17.000,166,9572474,525,0,1655249792,6300.794368809999,-1125.6382801799991,24521.40722064001 2022-06-15,07:26:18.000,166,9572529,285,0,1655249793,6300.834786669999,-1125.6241819200004,24521.505040320008 2022-06-15,07:26:19.000,166,9572476,-274,0,1655249794,6300.902149769994,-1125.6312310499998,24521.602860000006 2022-06-15,07:26:20.000,166,9572487,-795,0,1655249795,6300.875204529999,-1125.6453293099985,24521.595872879996 2022-06-15,07:26:21.000,166,9572439,325,0,1655249796,6300.861731909994,-1125.617132790001,24521.57491152001 2022-06-15,07:26:22.000,166,9572508,-795,0,1655249797,6300.814577739999,-1125.6664766999966,24521.379272159997 2022-06-15,07:26:23.000,166,9572582,765,0,1655249798,6300.760687259994,-1125.6453293099985,24521.449143359998 2022-06-15,07:26:24.000,166,9572505,-795,0,1655249799,6300.7741598799985,-1125.6594275699972,24521.428181999996 2022-06-15,07:26:25.000,166,9572513,-795,0,1655249800,6300.720269399993,-1125.6594275699972,24521.386259280007 2022-06-15,07:26:26.000,166,9572469,365,0,1655249801,6300.666378919996,-1125.6523784399978,24521.337349440008 2022-06-15,07:26:27.000,166,9572499,-795,0,1655249802,6300.686587849996,-1125.673525829996,24521.365297920005 2022-06-15,07:26:28.000,166,9572494,685,0,1655249803,6300.706796779996,-1125.6664766999966,24521.365297920005 2022-06-15,07:26:29.000,166,9572498,-795,0,1655249804,6300.686587849996,-1125.6664766999966,24521.456130480008 2022-06-15,07:26:30.000,166,9572572,-795,0,1655249805,6300.666378919996,-1125.673525829996,24521.40023352 2022-06-15,07:26:31.000,166,9572503,205,0,1655249806,6300.6259610599955,-1125.673525829996,24521.3233752 2022-06-15,07:26:32.000,166,9572478,565,0,1655249807,6300.484498549995,-1125.6594275699972,24521.218568400007 2022-06-15,07:26:33.000,166,9572527,285,0,1655249808,6300.457553309992,-1125.6453293099985,24521.13472296 2022-06-15,07:26:34.000,166,9572551,45,0,1655249809,6300.538389029993,-1125.6453293099985,24521.288439600008 2022-06-15,07:26:35.000,166,9572492,-795,0,1655249810,6300.504707479995,-1125.6594275699972,24521.288439600008 2022-06-15,07:26:36.000,166,9572517,-795,0,1655249811,6300.450816999997,-1125.617132790001,24521.225555520003 2022-06-15,07:26:37.000,166,9572571,-555,0,1655249812,6300.349772349997,-1125.6523784399978,24521.099787360006 2022-06-15,07:26:38.000,166,9572549,-795,0,1655249813,6300.403662829995,-1125.6241819200004,24521.127735840004 2022-06-15,07:26:39.000,166,9572466,485,0,1655249814,6300.322827109994,-1125.6241819200004,24521.078826000004 2022-06-15,07:26:40.000,166,9572493,845,0,1655249815,6300.295881869999,-1125.6241819200004,24521.057864640003 2022-06-15,07:26:41.000,166,9572470,-795,0,1655249816,6300.228518769996,-1125.5889362699963,24520.994980559997 2022-06-15,07:26:42.000,166,9572540,-795,0,1655249817,6300.1746282899985,-1125.6312310499998,24520.890173760003 2022-06-15,07:26:43.000,166,9572568,-795,0,1655249818,6300.154419359998,-1125.603034529995,24520.862225280005 2022-06-15,07:26:44.000,166,9572518,-795,0,1655249751,6300.080319949993,-1125.6100836600017,24520.876199519997 2022-06-15,07:26:45.000,166,9572495,-795,0,1655249752,6300.0264294699955,-1125.5677888799983,24520.743444240004 2022-06-15,07:26:46.000,166,9572531,-795,0,1655249753,6300.039902089993,-1125.5889362699963,24520.722482880003 2022-06-15,07:26:47.000,166,9572516,-795,0,1655249754,6299.999484229993,-1125.6100836600017,24520.715495760007 2022-06-15,07:26:48.000,166,9572586,-795,0,1655249755,6299.938857439993,-1125.5748380099976,24520.645624560006 2022-06-15,07:26:49.000,166,9572515,-795,0,1655249756,6299.884966959995,-1125.525494100002,24520.638637439995 2022-06-15,07:26:50.000,166,9572453,-795,0,1655249757,6299.844549099995,-1125.5184449699955,24520.554792000003 2022-06-15,07:26:51.000,166,9572508,565,0,1655249758,6299.810867549997,-1125.4831993199987,24520.547804880007 2022-06-15,07:26:52.000,166,9572542,-795,0,1655249759,6299.851285409997,-1125.4831993199987,24520.610688959998 2022-06-15,07:26:53.000,166,9572563,-795,0,1655249760,6299.777185999992,-1125.4620519300006,24520.638637439995 2022-06-15,07:26:54.000,166,9572496,-795,0,1655249761,6299.709822899997,-1125.4972975799974,24520.498895040007 2022-06-15,07:26:55.000,166,9572457,-795,0,1655249762,6299.595305629999,-1125.4831993199987,24520.324217039997 2022-06-15,07:26:56.000,166,9572520,-715,0,1655249763,6299.5548877699985,-1125.4831993199987,24520.275307199998 2022-06-15,07:26:57.000,166,9572545,-795,0,1655249764,6299.568360389996,-1125.4550028000012,24520.303255679995 2022-06-15,07:26:58.000,166,9572526,-795,0,1655249765,6299.399952639993,-1125.46910106,24520.170500400003 2022-06-15,07:26:59.000,166,9572487,525,0,1655249766,6299.413425259998,-1125.4479536700019,24520.219410240003 2022-06-15,07:27:00.000,166,9572509,-795,0,1655249767,6299.184390719995,-1125.4268062799965,24519.939925439998 2022-06-15,07:27:01.000,166,9572530,525,0,1655249768,6299.245017509995,-1125.4338554099959,24520.142551920006 2022-06-15,07:27:02.000,166,9572509,805,0,1655249769,6299.298907989993,-1125.4479536700019,24520.240371600004 2022-06-15,07:27:03.000,166,9572518,165,0,1655249770,6299.265226439995,-1125.4479536700019,24520.170500400003 2022-06-15,07:27:04.000,166,9572524,-795,0,1655249771,6299.130500239997,-1125.4479536700019,24519.988835279997 2022-06-15,07:27:05.000,166,9572494,5,0,1655249772,6299.090082379997,-1125.4268062799965,24519.870054239997 2022-06-15,07:27:06.000,166,9572503,-795,0,1655249773,6299.170918099997,-1125.4197571499972,24520.023770880005 2022-06-15,07:27:07.000,166,9572523,-795,0,1655249774,6299.090082379997,-1125.3915606299997,24520.00979664 2022-06-15,07:27:08.000,166,9572510,725,0,1655249775,6299.029455589996,-1125.4127080199978,24519.9608868 2022-06-15,07:27:09.000,166,9572527,-795,0,1655249776,6298.914938319998,-1125.3633641100023,24519.779221680008 2022-06-15,07:27:10.000,166,9572540,-795,0,1655249777,6298.894729389998,-1125.3633641100023,24519.835118640003 2022-06-15,07:27:11.000,166,9572522,-274,0,1655249778,6298.827366289996,-1125.3492658499963,24519.807170160006 2022-06-15,07:27:12.000,166,9572529,-795,0,1655249779,6298.746530569995,-1125.342216719997,24519.604543679998 2022-06-15,07:27:13.000,166,9572514,-795,0,1655249780,6298.699376399993,-1125.3140201999995,24519.485762639997 2022-06-15,07:27:14.000,166,9572535,-74,0,1655249781,6298.733057949998,-1125.2435288999986,24519.611530800008 2022-06-15,07:27:15.000,166,9572449,-114,0,1655249782,6298.733057949998,-1125.2364797699993,24519.639479280006 2022-06-15,07:27:16.000,166,9572531,-595,0,1655249783,6298.699376399993,-1125.2364797699993,24519.52768536 2022-06-15,07:27:17.000,166,9572544,124,0,1655249784,6298.578122819992,-1125.1941849899958,24519.429865680002 2022-06-15,07:27:18.000,166,9572532,-795,0,1655249785,6298.6791674699925,-1125.1800867299971,24519.450827040004 2022-06-15,07:27:19.000,166,9572481,285,0,1655249786,6298.578122819992,-1125.1730375999978,24519.401917200004 2022-06-15,07:27:20.000,166,9572474,485,0,1655249787,6298.584859129995,-1125.1659884699984,24519.33903312 2022-06-15,07:27:21.000,166,9572492,5,0,1655249788,6298.5646501999945,-1125.0884480399982,24519.276149040008 2022-06-15,07:27:22.000,166,9572501,-795,0,1655249789,6298.510759719997,-1125.0954971699975,24519.24121344 2022-06-15,07:27:23.000,166,9572502,805,0,1655249790,6298.483814479994,-1125.0532023900014,24519.157368000007 2022-06-15,07:27:24.000,166,9572490,-795,0,1655249791,6298.605068059995,-1125.032054999996,24519.248200559996 2022-06-15,07:27:25.000,166,9572514,404,0,1655249792,6298.5646501999945,-1125.0179567399973,24519.22025208 2022-06-15,07:27:26.000,166,9572536,-354,0,1655249793,6298.524232339994,-1124.9756619600012,24519.14339376 2022-06-15,07:27:27.000,166,9572586,124,0,1655249794,6298.443396619994,-1124.9827110900005,24518.989677120007 2022-06-15,07:27:28.000,166,9572514,525,0,1655249795,6298.429923999996,-1124.9474654399964,24518.982689999997 2022-06-15,07:27:29.000,166,9572477,-795,0,1655249796,6298.483814479994,-1124.9122197899997,24519.07352256 2022-06-15,07:27:30.000,166,9572519,-795,0,1655249797,6298.483814479994,-1124.8628758799969,24518.97570288 2022-06-15,07:27:31.000,166,9572502,765,0,1655249798,6298.530968649997,-1124.8558267499975,24518.989677120007 2022-06-15,07:27:32.000,166,9572492,725,0,1655249799,6298.477078169999,-1124.792384579996,24518.97570288 2022-06-15,07:27:33.000,166,9572560,245,0,1655249800,6298.389506139996,-1124.7430406700005,24518.821986240007 2022-06-15,07:27:34.000,166,9572495,-795,0,1655249801,6298.443396619994,-1124.7289424100018,24518.940767280008 2022-06-15,07:27:35.000,166,9572472,-795,0,1655249802,6298.416451379999,-1124.658451110001,24518.84294760001 2022-06-15,07:27:36.000,166,9572465,-235,0,1655249803,6298.396242449999,-1124.58795981,24518.794037759995 2022-06-15,07:27:37.000,166,9572465,1045,0,1655249804,6298.342351969994,-1124.5950089399994,24518.67525672001 2022-06-15,07:27:38.000,166,9572553,-795,0,1655249805,6298.295197799998,-1124.5597632899953,24518.633334000006 2022-06-15,07:27:39.000,166,9572522,-795,0,1655249806,6298.376033519999,-1124.4892719900017,24518.78705064 2022-06-15,07:27:40.000,166,9572468,725,0,1655249807,6298.376033519999,-1124.4681245999964,24518.745127919996 2022-06-15,07:27:41.000,166,9572570,-795,0,1655249808,6298.423187689994,-1124.4258298200002,24518.68923096 2022-06-15,07:27:42.000,166,9572583,805,0,1655249809,6298.295197799998,-1124.4046824300021,24518.479617359997 2022-06-15,07:27:43.000,166,9572572,245,0,1655249810,6298.308670419996,-1124.4046824300021,24518.54948856 2022-06-15,07:27:44.000,166,9572497,-555,0,1655249811,6298.3221430399935,-1124.3412402600006,24518.50057872 2022-06-15,07:27:45.000,166,9572473,-274,0,1655249812,6298.362560899994,-1124.327142000002,24518.493591600003 2022-06-15,07:27:46.000,166,9572469,725,0,1655249813,6298.308670419996,-1124.3200928699953,24518.38878480001 2022-06-15,07:27:47.000,166,9572536,-795,0,1655249814,6298.3558245899985,-1124.3059946099966,24518.409746159996 2022-06-15,07:27:48.000,166,9572481,-795,0,1655249815,6298.396242449999,-1124.2848472199985,24518.444681760004 2022-06-15,07:27:49.000,166,9572481,525,0,1655249816,6298.456869239999,-1124.2707489599998,24518.395771920004 2022-06-15,07:27:50.000,166,9572519,245,0,1655249817,6298.362560899994,-1124.2355033099957,24518.40275904 2022-06-15,07:27:51.000,166,9572622,685,0,1655249751,6298.3558245899985,-1124.256650700001,24518.3538492 2022-06-15,07:27:52.000,166,9572519,-795,0,1655249752,6298.187416839995,-1124.200257659999,24518.109300000004 2022-06-15,07:27:53.000,166,9572500,365,0,1655249753,6298.3221430399935,-1124.1861594000002,24518.16519696 2022-06-15,07:27:54.000,166,9572537,404,0,1655249754,6298.396242449999,-1124.1791102700008,24518.283978 2022-06-15,07:27:55.000,166,9572489,-795,0,1655249755,6298.423187689994,-1124.1720611400015,24518.263016639998 2022-06-15,07:27:56.000,166,9572598,165,0,1655249756,6298.436660309999,-1124.1368154899974,24518.2141068 2022-06-15,07:27:57.000,166,9572518,445,0,1655249757,6298.402978759994,-1124.129766359998,24518.123274239995 2022-06-15,07:27:58.000,166,9572543,-795,0,1655249758,6298.456869239999,-1124.0945207100012,24518.151222720007 2022-06-15,07:27:59.000,166,9572540,-795,0,1655249759,6298.470341859997,-1124.0733733199959,24518.06737728 2022-06-15,07:28:00.000,166,9572460,-795,0,1655249760,6298.470341859997,-1124.0592750599972,24518.088338640002 2022-06-15,07:28:01.000,166,9572510,-675,0,1655249761,6298.443396619994,-1124.0240294100004,24517.9695576 2022-06-15,07:28:02.000,166,9572513,645,0,1655249762,6298.409715069996,-1123.9746854999976,24517.83680232001 2022-06-15,07:28:03.000,166,9572552,-274,0,1655249763,6298.3558245899985,-1123.9746854999976,24517.822828080003 2022-06-15,07:28:04.000,166,9572501,-795,0,1655249764,6298.349088279996,-1123.9605872399989,24517.78090536 2022-06-15,07:28:05.000,166,9572593,-795,0,1655249765,6298.497287099999,-1123.8971450699974,24517.927634879998 2022-06-15,07:28:06.000,166,9572541,-795,0,1655249766,6298.456869239999,-1123.8759976799993,24517.857763679996 2022-06-15,07:28:07.000,166,9572520,1245,0,1655249767,6298.221098389993,-1123.8337028999958,24517.50142056001 2022-06-15,07:28:08.000,166,9572558,-795,0,1655249768,6298.382769829994,-1123.8125555099978,24517.655137200003 2022-06-15,07:28:09.000,166,9572555,-795,0,1655249769,6298.483814479994,-1123.7561624699956,24517.745969760006 2022-06-15,07:28:10.000,166,9572512,-795,0,1655249770,6298.510759719997,-1123.742064209997,24517.794879600006 2022-06-15,07:28:11.000,166,9572517,285,0,1655249771,6298.544441269994,-1123.70681856,24517.773918240004 2022-06-15,07:28:12.000,166,9572501,-795,0,1655249772,6298.530968649997,-1123.685671170002,24517.738982639996 2022-06-15,07:28:13.000,166,9572554,765,0,1655249773,6298.504023409994,-1123.6645237799967,24517.557317520004 2022-06-15,07:28:14.000,166,9572625,685,0,1655249774,6298.551177579997,-1123.650425519998,24517.641162959997 2022-06-15,07:28:15.000,166,9572528,-795,0,1655249775,6298.551177579997,-1123.6433763899986,24517.585266000002 2022-06-15,07:28:16.000,166,9572501,685,0,1655249776,6298.591595439997,-1123.6081307400018,24517.54334328 2022-06-15,07:28:17.000,166,9572519,-795,0,1655249777,6298.517496029999,-1123.6010816099952,24517.4455236 2022-06-15,07:28:18.000,166,9572566,1205,0,1655249778,6298.598331749992,-1123.579934219997,24517.417575120002 2022-06-15,07:28:19.000,166,9572490,-114,0,1655249779,6298.672431159997,-1123.579934219997,24517.473472079997 2022-06-15,07:28:20.000,166,9572498,404,0,1655249780,6298.746530569995,-1123.558786829999,24517.438536480004 2022-06-15,07:28:21.000,166,9572501,-274,0,1655249781,6298.692640089997,-1123.5658359599984,24517.452510719995 2022-06-15,07:28:22.000,166,9572560,-795,0,1655249782,6298.591595439997,-1123.5517376999996,24517.22892288 2022-06-15,07:28:23.000,166,9572603,-795,0,1655249783,6298.645485919995,-1123.537639440001,24517.27783272 2022-06-15,07:28:24.000,166,9572520,-155,0,1655249784,6298.692640089997,-1123.5305903100016,24517.284819839995 2022-06-15,07:28:25.000,166,9572488,645,0,1655249785,6298.7128490199975,-1123.5517376999996,24517.22892288 2022-06-15,07:28:26.000,166,9572527,-795,0,1655249786,6298.685903779995,-1123.579934219997,24517.145077440007 2022-06-15,07:28:27.000,166,9572521,-795,0,1655249787,6298.672431159997,-1123.579934219997,24517.20796152 2022-06-15,07:28:28.000,166,9572501,845,0,1655249788,6298.793684739998,-1123.5658359599984,24517.20796152 2022-06-15,07:28:29.000,166,9572495,-795,0,1655249789,6298.840838909993,-1123.6292781299999,24517.291806960005 2022-06-15,07:28:30.000,166,9572568,325,0,1655249790,6298.8071573599955,-1123.6010816099952,24517.242897120006 2022-06-15,07:28:31.000,166,9572473,765,0,1655249791,6298.8071573599955,-1123.6433763899986,24517.187000159996 2022-06-15,07:28:32.000,166,9572494,-795,0,1655249792,6298.773475809998,-1123.6786220399954,24517.005335040005 2022-06-15,07:28:33.000,166,9572534,-795,0,1655249793,6298.780212119993,-1123.6927203000014,24516.99834792001 2022-06-15,07:28:34.000,166,9572543,404,0,1655249794,6298.874520459998,-1123.6997694300007,24517.096167600008 2022-06-15,07:28:35.000,166,9572491,-795,0,1655249795,6298.867784149996,-1123.7350150799975,24517.061232 2022-06-15,07:28:36.000,166,9572495,-795,0,1655249796,6298.914938319998,-1123.7702607300016,24517.04725776001 2022-06-15,07:28:37.000,166,9572517,165,0,1655249797,6298.914938319998,-1123.7843589900003,24517.075206240006 2022-06-15,07:28:38.000,166,9572627,325,0,1655249798,6298.800421049993,-1123.798457249999,24516.921489599998 2022-06-15,07:28:39.000,166,9572588,565,0,1655249799,6298.874520459998,-1123.8196046399971,24516.87956688001 2022-06-15,07:28:40.000,166,9572546,645,0,1655249800,6298.901465699993,-1123.8266537699965,24516.865592640002 2022-06-15,07:28:41.000,166,9572486,-795,0,1655249801,6298.914938319998,-1123.8266537699965,24516.809695680007 2022-06-15,07:28:42.000,166,9572531,-795,0,1655249802,6298.894729389998,-1123.8125555099978,24516.760785840008 2022-06-15,07:28:43.000,166,9572515,805,0,1655249803,6298.894729389998,-1123.8337028999958,24516.781747199995 2022-06-15,07:28:44.000,166,9572522,-795,0,1655249804,6298.962092489994,-1123.8266537699965,24516.84463128 2022-06-15,07:28:45.000,166,9572511,-795,0,1655249805,6298.982301419994,-1123.8266537699965,24516.816682800003 2022-06-15,07:28:46.000,166,9572572,-315,0,1655249806,6298.968828799996,-1123.8337028999958,24516.760785840008 2022-06-15,07:28:47.000,166,9572545,-795,0,1655249807,6298.847575219996,-1123.8337028999958,24516.55815936 2022-06-15,07:28:48.000,166,9572610,-795,0,1655249808,6298.894729389998,-1123.8196046399971,24516.57912072 2022-06-15,07:28:49.000,166,9572577,445,0,1655249809,6298.968828799996,-1123.8055063799984,24516.621043440005 2022-06-15,07:28:50.000,166,9572494,-755,0,1655249810,6298.982301419994,-1123.7843589900003,24516.690914640007 2022-06-15,07:28:51.000,166,9572523,-795,0,1655249811,6299.009246659996,-1123.8055063799984,24516.614056319995 2022-06-15,07:28:52.000,166,9572506,-795,0,1655249812,6299.015982969999,-1123.7702607300016,24516.62803056 2022-06-15,07:28:53.000,166,9572468,-114,0,1655249813,6298.982301419994,-1123.777309860001,24516.523223760007 2022-06-15,07:28:54.000,166,9572605,445,0,1655249814,6298.982301419994,-1123.7914081199997,24516.523223760007 2022-06-15,07:28:55.000,166,9572568,-795,0,1655249815,6298.975565109999,-1123.8125555099978,24516.54418512001 2022-06-15,07:28:56.000,166,9572496,-795,0,1655249816,6299.022719279994,-1123.742064209997,24516.54418512001 2022-06-15,07:28:57.000,166,9572502,-795,0,1655249817,6299.0698734499965,-1123.7561624699956,24516.481301040003 2022-06-15,07:28:58.000,166,9572535,924,0,1655249751,6299.090082379997,-1123.7632116000023,24516.537197999998 2022-06-15,07:28:59.000,166,9572557,-795,0,1655249752,6298.968828799996,-1123.7702607300016,24516.404442720006 2022-06-15,07:29:00.000,166,9572501,-795,0,1655249753,6299.177654409992,-1123.7561624699956,24516.537197999998 2022-06-15,07:29:01.000,166,9572477,-475,0,1655249754,6299.143972859994,-1123.7279659499982,24516.54418512001 2022-06-15,07:29:02.000,166,9572574,-795,0,1655249755,6299.110291309997,-1123.70681856,24516.37649424001 2022-06-15,07:29:03.000,166,9572498,-795,0,1655249756,6299.117027619999,-1123.7209168199988,24516.37649424001 2022-06-15,07:29:04.000,166,9572523,-795,0,1655249757,6299.143972859994,-1123.70681856,24516.41142984 2022-06-15,07:29:05.000,166,9572519,-315,0,1655249758,6299.0698734499965,-1123.6997694300007,24516.2926488 2022-06-15,07:29:06.000,166,9572532,-315,0,1655249759,6299.1641817899945,-1123.6574746499973,24516.306623040007 2022-06-15,07:29:07.000,166,9572449,645,0,1655249760,6299.245017509995,-1123.6222290000005,24516.41142984 2022-06-15,07:29:08.000,166,9572549,-315,0,1655249761,6299.292171679997,-1123.6292781299999,24516.425404080008 2022-06-15,07:29:09.000,166,9572519,-795,0,1655249762,6299.298907989993,-1123.6292781299999,24516.432391200004 2022-06-15,07:29:10.000,166,9572568,-675,0,1655249763,6299.271962749997,-1123.6151798700012,24516.404442720006 2022-06-15,07:29:11.000,166,9572588,-795,0,1655249764,6299.251753819997,-1123.6010816099952,24516.2926488 2022-06-15,07:29:12.000,166,9572479,-795,0,1655249765,6299.224808579995,-1123.6010816099952,24516.180854879996 2022-06-15,07:29:13.000,166,9572515,-795,0,1655249766,6299.211335959997,-1123.5658359599984,24516.201816239998 2022-06-15,07:29:14.000,166,9572521,-795,0,1655249767,6299.022719279994,-1123.5940324799958,24516.034125359998 2022-06-15,07:29:15.000,166,9572548,-795,0,1655249768,6299.2786990599925,-1123.6010816099952,24516.299635919997 2022-06-15,07:29:16.000,166,9572501,245,0,1655249769,6299.319116919993,-1123.6222290000005,24516.32758440001 2022-06-15,07:29:17.000,166,9572534,-795,0,1655249770,6299.325853229995,-1123.6151798700012,24516.348545759996 2022-06-15,07:29:18.000,166,9572618,-795,0,1655249771,6299.224808579995,-1123.650425519998,24516.138932160007 2022-06-15,07:29:19.000,166,9572504,-795,0,1655249772,6299.224808579995,-1123.6222290000005,24516.201816239998 2022-06-15,07:29:20.000,166,9572581,-795,0,1655249773,6299.271962749997,-1123.6292781299999,24516.20880336001 2022-06-15,07:29:21.000,166,9572493,-795,0,1655249774,6299.238281199992,-1123.5940324799958,24516.20880336001 2022-06-15,07:29:22.000,166,9572557,-795,0,1655249775,6299.211335959997,-1123.5658359599984,24516.110983679995 2022-06-15,07:29:23.000,166,9572478,-795,0,1655249776,6299.211335959997,-1123.579934219997,24516.10399656 2022-06-15,07:29:24.000,166,9572538,725,0,1655249777,6299.184390719995,-1123.5728850899977,24516.097009440004 2022-06-15,07:29:25.000,166,9572554,-795,0,1655249778,6299.285435369995,-1123.5446885700003,24516.201816239998 2022-06-15,07:29:26.000,166,9572512,-795,0,1655249779,6299.271962749997,-1123.537639440001,24516.17386776 2022-06-15,07:29:27.000,166,9572508,-795,0,1655249780,6299.211335959997,-1123.4953446599975,24516.069060960006 2022-06-15,07:29:28.000,166,9572445,-795,0,1655249781,6299.137236549999,-1123.5023937899969,24515.98521552 2022-06-15,07:29:29.000,166,9572505,-795,0,1655249782,6299.157445479999,-1123.5023937899969,24515.964254159997 2022-06-15,07:29:30.000,166,9572535,-795,0,1655249783,6299.265226439995,-1123.4953446599975,24516.062073839996 2022-06-15,07:29:31.000,166,9572539,-795,0,1655249784,6299.245017509995,-1123.4882955299981,24516.083035199998 2022-06-15,07:29:32.000,166,9572503,-795,0,1655249785,6299.258490129992,-1123.446000750002,24516.05508672 2022-06-15,07:29:33.000,166,9572546,404,0,1655249786,6299.218072269992,-1123.410755099998,24515.95726704 2022-06-15,07:29:34.000,166,9572538,-795,0,1655249787,6299.224808579995,-1123.4248533599966,24515.95726704 2022-06-15,07:29:35.000,166,9572515,-795,0,1655249788,6299.197863339992,-1123.3896077099998,24515.880408720004 2022-06-15,07:29:36.000,166,9572548,-795,0,1655249789,6299.177654409992,-1123.4037059699986,24515.915344319998 2022-06-15,07:29:37.000,166,9572536,124,0,1655249790,6299.096818689999,-1123.3896077099998,24515.782589040005 2022-06-15,07:29:38.000,166,9572528,-635,0,1655249791,6299.076609759999,-1123.3614111899951,24515.845473119996 2022-06-15,07:29:39.000,166,9572545,-155,0,1655249792,6299.056400829999,-1123.3614111899951,24515.747653439998 2022-06-15,07:29:40.000,166,9572539,685,0,1655249793,6299.117027619999,-1123.3543620599958,24515.894382959996 2022-06-15,07:29:41.000,166,9572506,924,0,1655249794,6299.123763929994,-1123.3120672799996,24515.845473119996 2022-06-15,07:29:42.000,166,9572525,-795,0,1655249795,6299.009246659996,-1123.297969020001,24515.635859520007 2022-06-15,07:29:43.000,166,9572607,-795,0,1655249796,6299.036191899999,-1123.2838707600022,24515.71970496 2022-06-15,07:29:44.000,166,9572549,-434,0,1655249797,6299.063137139994,-1123.2697724999962,24515.67079512 2022-06-15,07:29:45.000,166,9572543,-795,0,1655249798,6299.056400829999,-1123.248625109998,24515.64983376 2022-06-15,07:29:46.000,166,9572477,-795,0,1655249799,6299.002510349994,-1123.2627233699968,24515.50310424 2022-06-15,07:29:47.000,166,9572574,325,0,1655249800,6299.056400829999,-1123.2415759799987,24515.57297544 2022-06-15,07:29:48.000,166,9572563,-155,0,1655249801,6299.110291309997,-1123.2627233699968,24515.586949680008 2022-06-15,07:29:49.000,166,9572537,-795,0,1655249802,6299.096818689999,-1123.2345268499994,24515.57297544 2022-06-15,07:29:50.000,166,9572580,325,0,1655249803,6299.110291309997,-1123.2204285900007,24515.461181519997 2022-06-15,07:29:51.000,166,9572522,-715,0,1655249804,6299.063137139994,-1123.1992811999953,24515.391310319996 2022-06-15,07:29:52.000,166,9572538,325,0,1655249805,6299.036191899999,-1123.1781338099972,24515.28650352 2022-06-15,07:29:53.000,166,9572553,165,0,1655249806,6299.022719279994,-1123.1499372899998,24515.23759368 2022-06-15,07:29:54.000,166,9572521,-795,0,1655249807,6299.123763929994,-1123.1499372899998,24515.32143912001 2022-06-15,07:29:55.000,166,9572492,-795,0,1655249808,6299.090082379997,-1123.121740769995,24515.356374720002 2022-06-15,07:29:56.000,166,9572541,-795,0,1655249809,6299.103554999994,-1123.135839030001,24515.307464880003 2022-06-15,07:29:57.000,166,9572578,-795,0,1655249810,6299.063137139994,-1123.121740769995,24515.14676112 2022-06-15,07:29:58.000,166,9572584,-795,0,1655249811,6299.110291309997,-1123.121740769995,24515.188683840002 2022-06-15,07:29:59.000,166,9572509,-795,0,1655249812,6299.083346069994,-1123.121740769995,24515.09785128 2022-06-15,07:30:00.000,166,9572445,-795,0,1655249813,6299.056400829999,-1123.1287899000017,24515.041954320004 2022-06-15,07:30:01.000,166,9572562,-795,0,1655249814,6299.0698734499965,-1123.1146916399957,24514.972083120003 2022-06-15,07:30:02.000,166,9572551,-475,0,1655249815,6299.076609759999,-1123.1640355499985,24514.916186160008 2022-06-15,07:30:03.000,166,9572499,-795,0,1655249816,6299.076609759999,-1123.1499372899998,24514.9301604 2022-06-15,07:30:04.000,166,9572505,-795,0,1655249817,6299.157445479999,-1123.1499372899998,24514.909199039997 2022-06-15,07:30:05.000,166,9572468,485,0,1655249751,6298.9216746299935,-1123.1640355499985,24514.573817279997 2022-06-15,07:30:06.000,166,9572480,-795,0,1655249752,6299.110291309997,-1123.1851829399966,24514.629714240007 2022-06-15,07:30:07.000,166,9572545,685,0,1655249753,6299.137236549999,-1123.1710846799979,24514.678624080007 2022-06-15,07:30:08.000,166,9572489,325,0,1655249754,6299.1641817899945,-1123.192232069996,24514.727533920006 2022-06-15,07:30:09.000,166,9572481,-795,0,1655249755,6299.029455589996,-1123.192232069996,24514.420100640004 2022-06-15,07:30:10.000,166,9572543,365,0,1655249756,6299.197863339992,-1123.1640355499985,24514.657662720005 2022-06-15,07:30:11.000,166,9572542,-795,0,1655249757,6299.177654409992,-1123.1851829399966,24514.580804400008 2022-06-15,07:30:12.000,166,9572556,-795,0,1655249758,6299.177654409992,-1123.1569864199992,24514.489971840005 2022-06-15,07:30:13.000,166,9572536,404,0,1655249759,6299.2786990599925,-1123.1569864199992,24514.552855919996 2022-06-15,07:30:14.000,166,9572545,525,0,1655249760,6299.271962749997,-1123.1710846799979,24514.441062000005 2022-06-15,07:30:15.000,166,9572471,-795,0,1655249761,6299.238281199992,-1123.2133794600013,24514.413113520008 2022-06-15,07:30:16.000,166,9572499,-795,0,1655249762,6299.150709169997,-1123.1992811999953,24514.175551440007 2022-06-15,07:30:17.000,166,9572527,-795,0,1655249763,6299.218072269992,-1123.2415759799987,24514.238435519997 2022-06-15,07:30:18.000,166,9572509,-515,0,1655249764,6299.319116919993,-1123.2909198900015,24514.322280960005 2022-06-15,07:30:19.000,166,9572518,685,0,1655249765,6299.285435369995,-1123.3050181500003,24514.224461280006 2022-06-15,07:30:20.000,166,9572549,-795,0,1655249766,6299.305644299995,-1123.3332146699977,24514.28035824 2022-06-15,07:30:21.000,166,9572585,-795,0,1655249767,6299.056400829999,-1123.3261655399983,24513.882092399996 2022-06-15,07:30:22.000,166,9572741,-795,0,1655249768,6299.211335959997,-1123.4037059699986,24514.133628720003 2022-06-15,07:30:23.000,166,9572529,-795,0,1655249769,6299.238281199992,-1123.4248533599966,24514.084718880003 2022-06-15,07:30:24.000,166,9572531,-795,0,1655249770,6299.2786990599925,-1123.4530498800013,24513.99388632 2022-06-15,07:30:25.000,166,9572507,-795,0,1655249771,6299.245017509995,-1123.4741972699994,24513.917028000003 2022-06-15,07:30:26.000,166,9572495,85,0,1655249772,6299.285435369995,-1123.5235411800022,24513.917028000003 2022-06-15,07:30:27.000,166,9572529,404,0,1655249773,6299.359534779993,-1123.5235411800022,24514.000873439996 2022-06-15,07:30:28.000,166,9572527,645,0,1655249774,6299.366271089995,-1123.5517376999996,24513.958950720007 2022-06-15,07:30:29.000,166,9572508,325,0,1655249775,6299.352798469998,-1123.5869833499964,24513.889079520006 2022-06-15,07:30:30.000,166,9572610,-795,0,1655249776,6299.359534779993,-1123.6222290000005,24513.847156800002 2022-06-15,07:30:31.000,166,9572551,-795,0,1655249777,6299.3123806099975,-1123.6645237799967,24513.770298480005 2022-06-15,07:30:32.000,166,9572499,485,0,1655249778,6299.251753819997,-1123.70681856,24513.623568960007 2022-06-15,07:30:33.000,166,9572552,605,0,1655249779,6299.258490129992,-1123.7209168199988,24513.52574928001 2022-06-15,07:30:34.000,166,9572478,45,0,1655249780,6299.359534779993,-1123.7279659499982,24513.651517440005 2022-06-15,07:30:35.000,166,9572461,-795,0,1655249781,6299.440370499993,-1123.7350150799975,24513.60959472 2022-06-15,07:30:36.000,166,9572479,245,0,1655249782,6299.413425259998,-1123.7632116000023,24513.581646240003 2022-06-15,07:30:37.000,166,9572501,525,0,1655249783,6299.386480019995,-1123.7843589900003,24513.427929599995 2022-06-15,07:30:38.000,166,9572562,-795,0,1655249784,6299.413425259998,-1123.8125555099978,24513.497800799996 2022-06-15,07:30:39.000,166,9572590,-795,0,1655249785,6299.373007399998,-1123.8196046399971,24513.386006880006 2022-06-15,07:30:40.000,166,9572494,-795,0,1655249786,6299.352798469998,-1123.8478011600018,24513.386006880006 2022-06-15,07:30:41.000,166,9572545,445,0,1655249787,6299.352798469998,-1123.8830468099986,24513.365045520004 2022-06-15,07:30:42.000,166,9572525,-795,0,1655249788,6299.292171679997,-1123.8759976799993,24513.20434176 2022-06-15,07:30:43.000,166,9572520,-795,0,1655249789,6299.285435369995,-1123.890095939998,24513.169406160006 2022-06-15,07:30:44.000,166,9572464,-795,0,1655249790,6299.359534779993,-1123.9041941999967,24513.27421296 2022-06-15,07:30:45.000,166,9572544,525,0,1655249791,6299.346062159995,-1123.9464889800001,24513.267225840005 2022-06-15,07:30:46.000,166,9572603,-635,0,1655249792,6299.325853229995,-1123.9535381099995,24513.176393280002 2022-06-15,07:30:47.000,166,9572520,-795,0,1655249793,6299.204599649995,-1123.9394398500008,24513.02267664001 2022-06-15,07:30:48.000,166,9572613,-795,0,1655249794,6299.224808579995,-1123.9676363699982,24512.952805440007 2022-06-15,07:30:49.000,166,9572500,-795,0,1655249795,6299.285435369995,-1123.9746854999976,24513.071586480008 2022-06-15,07:30:50.000,166,9572497,-795,0,1655249796,6299.285435369995,-1123.9887837599963,24513.02267664001 2022-06-15,07:30:51.000,166,9572523,-795,0,1655249797,6299.258490129992,-1123.9887837599963,24512.98774104 2022-06-15,07:30:52.000,166,9572482,-795,0,1655249798,6299.265226439995,-1123.9887837599963,24513.001715280006 2022-06-15,07:30:53.000,166,9572487,-795,0,1655249799,6299.204599649995,-1124.0099311500016,24512.861972880004 2022-06-15,07:30:54.000,166,9572568,-795,0,1655249800,6299.231544889997,-1124.0099311500016,24512.85498576001 2022-06-15,07:30:55.000,166,9572504,685,0,1655249801,6299.1641817899945,-1124.016980280001,24512.764153200005 2022-06-15,07:30:56.000,166,9572507,-795,0,1655249802,6299.1641817899945,-1124.0240294100004,24512.764153200005 2022-06-15,07:30:57.000,166,9572561,-235,0,1655249803,6299.123763929994,-1124.0310785399997,24512.58248808 2022-06-15,07:30:58.000,166,9572559,-795,0,1655249804,6299.130500239997,-1124.0451767999984,24512.63838504001 2022-06-15,07:30:59.000,166,9572521,-795,0,1655249805,6299.211335959997,-1124.0663241899965,24512.72223048 2022-06-15,07:31:00.000,166,9572503,-795,0,1655249806,6299.191127029997,-1124.0663241899965,24512.659346399996 2022-06-15,07:31:01.000,166,9572514,245,0,1655249807,6299.157445479999,-1124.0945207100012,24512.5545396 2022-06-15,07:31:02.000,166,9572577,-795,0,1655249808,6299.015982969999,-1124.1156680999993,24512.379861600006 2022-06-15,07:31:03.000,166,9572539,-555,0,1655249809,6299.042928209994,-1124.1227172299987,24512.42178432001 2022-06-15,07:31:04.000,166,9572490,-795,0,1655249810,6299.042928209994,-1124.1579628799955,24512.400822960008 2022-06-15,07:31:05.000,166,9572441,485,0,1655249811,6299.009246659996,-1124.1579628799955,24512.344925999998 2022-06-15,07:31:06.000,166,9572492,-795,0,1655249812,6298.928410939996,-1124.1720611400015,24512.261080560005 2022-06-15,07:31:07.000,166,9572534,-795,0,1655249813,6298.840838909993,-1124.165012010002,24512.142299520005 2022-06-15,07:31:08.000,166,9572466,-795,0,1655249814,6298.935147249998,-1124.2073067899983,24512.13531240001 2022-06-15,07:31:09.000,166,9572504,445,0,1655249815,6298.995774039999,-1124.221405049997,24512.191209360004 2022-06-15,07:31:10.000,166,9572610,165,0,1655249816,6298.9216746299935,-1124.2355033099957,24512.121338160003 2022-06-15,07:31:11.000,166,9572514,765,0,1655249817,6298.867784149996,-1124.256650700001,24511.995570000006 2022-06-15,07:31:12.000,166,9572516,765,0,1655249751,6298.665694849995,-1124.2918963499978,24511.785956400003 2022-06-15,07:31:13.000,166,9572449,-795,0,1655249752,6298.618540679992,-1124.327142000002,24511.820891999996 2022-06-15,07:31:14.000,166,9572542,-795,0,1655249753,6298.766739499995,-1124.3412402600006,24511.890763199997 2022-06-15,07:31:15.000,166,9572456,-795,0,1655249754,6298.766739499995,-1124.3835350399968,24511.946660160007 2022-06-15,07:31:16.000,166,9572543,-795,0,1655249755,6298.699376399993,-1124.3764859099974,24511.855827600004 2022-06-15,07:31:17.000,166,9572537,-795,0,1655249756,6298.530968649997,-1124.4258298200002,24511.674162479998 2022-06-15,07:31:18.000,166,9572490,-795,0,1655249757,6298.490550789997,-1124.4751737299957,24511.63223976001 2022-06-15,07:31:19.000,166,9572572,-195,0,1655249758,6298.470341859997,-1124.4751737299957,24511.618265520003 2022-06-15,07:31:20.000,166,9572468,-235,0,1655249759,6298.429923999996,-1124.5245176399985,24511.54839432 2022-06-15,07:31:21.000,166,9572496,-795,0,1655249760,6298.382769829994,-1124.5597632899953,24511.52743296 2022-06-15,07:31:22.000,166,9572494,-795,0,1655249761,6298.281725179993,-1124.566812420002,24511.41563904001 2022-06-15,07:31:23.000,166,9572490,725,0,1655249762,6298.295197799998,-1124.6161563299975,24511.401664800003 2022-06-15,07:31:24.000,166,9572529,-795,0,1655249763,6298.200889459993,-1124.6373037199955,24511.317819359996 2022-06-15,07:31:25.000,166,9572519,-515,0,1655249764,6298.2076257699955,-1124.6443528500022,24511.373716320006 2022-06-15,07:31:26.000,166,9572535,-795,0,1655249765,6298.120053739993,-1124.679598499999,24511.268909519997 2022-06-15,07:31:27.000,166,9572476,-795,0,1655249766,6298.079635879993,-1124.6866476299983,24511.164102720002 2022-06-15,07:31:28.000,166,9572567,-795,0,1655249767,6297.823656099994,-1124.6936967599977,24510.92654064 2022-06-15,07:31:29.000,166,9572520,-795,0,1655249768,6297.884282889994,-1124.7148441499958,24510.891605040008 2022-06-15,07:31:30.000,166,9572450,-795,0,1655249769,6297.864073959994,-1124.7430406700005,24510.79378536001 2022-06-15,07:31:31.000,166,9572498,885,0,1655249770,6297.904491819994,-1124.7853354499966,24511.017373200004 2022-06-15,07:31:32.000,166,9572512,485,0,1655249771,6297.891019199997,-1124.7853354499966,24510.933527759997 2022-06-15,07:31:33.000,166,9572508,-795,0,1655249772,6297.756292999999,-1124.8135319700013,24510.79378536001 2022-06-15,07:31:34.000,166,9572550,-195,0,1655249773,6297.722611449994,-1124.8628758799969,24510.765836879997 2022-06-15,07:31:35.000,166,9572540,-795,0,1655249774,6297.675457279998,-1124.8910724000016,24510.681991440004 2022-06-15,07:31:36.000,166,9572482,-795,0,1655249775,6297.621566799993,-1124.9333671799977,24510.605133120007 2022-06-15,07:31:37.000,166,9572483,-795,0,1655249776,6297.513785839998,-1124.9474654399964,24510.500326319998 2022-06-15,07:31:38.000,166,9572478,-795,0,1655249777,6297.466631669995,-1124.9545145699958,24510.528274799995 2022-06-15,07:31:39.000,166,9572510,-274,0,1655249778,6297.547467389995,-1124.9545145699958,24510.535261920006 2022-06-15,07:31:40.000,166,9572522,-795,0,1655249779,6297.486840599995,-1124.9827110900005,24510.493339200002 2022-06-15,07:31:41.000,166,9572517,805,0,1655249780,6297.412741189997,-1125.010907609998,24510.388532400008 2022-06-15,07:31:42.000,166,9572548,-795,0,1655249781,6297.311696539997,-1124.9968093499992,24510.24180288001 2022-06-15,07:31:43.000,166,9572588,-795,0,1655249782,6297.291487609997,-1125.046153260002,24510.18590592 2022-06-15,07:31:44.000,166,9572479,-795,0,1655249783,6297.264542369994,-1125.0391041299954,24510.20686728 2022-06-15,07:31:45.000,166,9572509,-795,0,1655249784,6297.2510697499965,-1125.0743497799995,24510.192893039995 2022-06-15,07:31:46.000,166,9572500,605,0,1655249785,6297.129816169996,-1125.06730065,24510.053150640008 2022-06-15,07:31:47.000,166,9572520,-795,0,1655249786,6297.082661999993,-1125.0602515200007,24509.990266560002 2022-06-15,07:31:48.000,166,9572515,-795,0,1655249787,6297.035507829998,-1125.0813989099988,24509.941356720003 2022-06-15,07:31:49.000,166,9572563,805,0,1655249788,6297.055716759998,-1125.0743497799995,24510.046163519997 2022-06-15,07:31:50.000,166,9572585,-795,0,1655249789,6296.995089969998,-1125.0884480399982,24509.9693052 2022-06-15,07:31:51.000,166,9572486,-795,0,1655249790,6297.008562589996,-1125.1166445599956,24509.899434 2022-06-15,07:31:52.000,166,9572512,-795,0,1655249791,6296.8940453199975,-1125.1166445599956,24509.75270448 2022-06-15,07:31:53.000,166,9572529,-515,0,1655249792,6296.887309009995,-1125.1095954299963,24509.661871919998 2022-06-15,07:31:54.000,166,9572499,-795,0,1655249793,6296.968144729995,-1125.0954971699975,24509.829562799998 2022-06-15,07:31:55.000,166,9572572,805,0,1655249794,6296.961408419993,-1125.0813989099988,24509.822575680002 2022-06-15,07:31:56.000,166,9572543,-795,0,1655249795,6296.8940453199975,-1125.0813989099988,24509.5850136 2022-06-15,07:31:57.000,166,9572498,-795,0,1655249796,6296.8940453199975,-1125.0743497799995,24509.61296208 2022-06-15,07:31:58.000,166,9572603,-795,0,1655249797,6296.8940453199975,-1125.06730065,24509.654884800002 2022-06-15,07:31:59.000,166,9572540,-795,0,1655249798,6296.846891149995,-1125.0602515200007,24509.57103936001 2022-06-15,07:32:00.000,166,9572500,485,0,1655249799,6296.880572699993,-1125.0391041299954,24509.550078000007 2022-06-15,07:32:01.000,166,9572529,1285,0,1655249800,6296.880572699993,-1125.0532023900014,24509.501168160008 2022-06-15,07:32:02.000,166,9572533,245,0,1655249801,6296.860363769993,-1125.0179567399973,24509.39636136 2022-06-15,07:32:03.000,166,9572512,325,0,1655249802,6296.806473289995,-1124.9897602199999,24509.4452712 2022-06-15,07:32:04.000,166,9572530,165,0,1655249803,6296.8940453199975,-1124.9968093499992,24509.501168160008 2022-06-15,07:32:05.000,166,9572520,-795,0,1655249804,6296.873836389997,-1124.9686128300018,24509.424309839997 2022-06-15,07:32:06.000,166,9572527,-795,0,1655249805,6296.887309009995,-1124.940416309997,24509.375399999997 2022-06-15,07:32:07.000,166,9572474,805,0,1655249806,6296.799736979992,-1124.940416309997,24509.151812160002 2022-06-15,07:32:08.000,166,9572498,-114,0,1655249807,6296.826682219995,-1124.9122197899997,24509.158799279998 2022-06-15,07:32:09.000,166,9572497,-795,0,1655249808,6296.941199489993,-1124.898121530001,24509.214696240007 2022-06-15,07:32:10.000,166,9572465,-795,0,1655249809,6296.954672109998,-1124.8840232700022,24509.263606080007 2022-06-15,07:32:11.000,166,9572495,485,0,1655249810,6296.981617349993,-1124.8558267499975,24509.242644720005 2022-06-15,07:32:12.000,166,9572497,-74,0,1655249811,6296.995089969998,-1124.8205811000007,24509.165786400008 2022-06-15,07:32:13.000,166,9572497,-315,0,1655249812,6296.941199489993,-1124.82763023,24509.019056879995 2022-06-15,07:32:14.000,166,9572537,685,0,1655249813,6296.981617349993,-1124.8135319700013,24509.1308508 2022-06-15,07:32:15.000,166,9572527,725,0,1655249814,6296.9883536599955,-1124.806482840002,24509.06796672001 2022-06-15,07:32:16.000,166,9572451,-195,0,1655249815,6297.008562589996,-1124.7571389299992,24509.019056879995 2022-06-15,07:32:17.000,166,9572557,-795,0,1655249816,6296.981617349993,-1124.7571389299992,24508.956172800004 2022-06-15,07:32:18.000,166,9572491,-795,0,1655249817,6296.995089969998,-1124.7430406700005,24508.921237199997 2022-06-15,07:32:19.000,166,9572489,445,0,1655249818,6296.914254249998,-1124.7500897999998,24508.7465592 2022-06-15,07:32:20.000,166,9572508,-795,0,1655249752,6296.968144729995,-1124.7430406700005,24508.879314480007 2022-06-15,07:32:21.000,166,9572533,-235,0,1655249753,6297.143288789994,-1124.7218932799951,24508.921237199997 2022-06-15,07:32:22.000,166,9572534,485,0,1655249754,6297.055716759998,-1124.7077950199964,24508.739572080005 2022-06-15,07:32:23.000,166,9572465,-795,0,1655249755,6297.116343549998,-1124.7218932799951,24508.802456159996 2022-06-15,07:32:24.000,166,9572510,-35,0,1655249756,6297.170234029996,-1124.7148441499958,24508.788481920004 2022-06-15,07:32:25.000,166,9572528,365,0,1655249757,6297.190442959996,-1124.7077950199964,24508.78149480001 2022-06-15,07:32:26.000,166,9572546,-795,0,1655249758,6297.176970339999,-1124.7218932799951,24508.662713760008 2022-06-15,07:32:27.000,166,9572544,404,0,1655249759,6297.224124509994,-1124.7077950199964,24508.73258496001 2022-06-15,07:32:28.000,166,9572495,-795,0,1655249760,6297.318432849999,-1124.7430406700005,24508.802456159996 2022-06-15,07:32:29.000,166,9572539,-795,0,1655249761,6297.311696539997,-1124.7500897999998,24508.753546319997 2022-06-15,07:32:30.000,166,9572589,-795,0,1655249762,6297.291487609997,-1124.7641880599986,24508.676688 2022-06-15,07:32:31.000,166,9572529,805,0,1655249763,6297.210651889996,-1124.7853354499966,24508.648739520002 2022-06-15,07:32:32.000,166,9572508,645,0,1655249764,6297.1365524799985,-1124.7994337099954,24508.585855439997 2022-06-15,07:32:33.000,166,9572614,-795,0,1655249765,6297.109607239996,-1124.8417284899988,24508.432138800003 2022-06-15,07:32:34.000,166,9572590,-795,0,1655249766,6297.197179269999,-1124.82763023,24508.634765279996 2022-06-15,07:32:35.000,166,9572574,-195,0,1655249767,6297.109607239996,-1124.8558267499975,24508.641752400006 2022-06-15,07:32:36.000,166,9572534,-795,0,1655249768,6297.075925689998,-1124.8769741399956,24508.495022880008 2022-06-15,07:32:37.000,166,9572475,885,0,1655249769,6297.224124509994,-1124.9051706600003,24508.676688 2022-06-15,07:32:38.000,166,9572577,-595,0,1655249770,6297.197179269999,-1124.9263180499984,24508.543932720007 2022-06-15,07:32:39.000,166,9572510,445,0,1655249771,6297.116343549998,-1124.9827110900005,24508.44611304001 2022-06-15,07:32:40.000,166,9572504,-795,0,1655249772,6297.150025099996,-1124.9897602199999,24508.474061520006 2022-06-15,07:32:41.000,166,9572525,-795,0,1655249773,6297.156761409999,-1125.0179567399973,24508.488035759998 2022-06-15,07:32:42.000,166,9572528,365,0,1655249774,6297.1028709299935,-1125.0602515200007,24508.327332000008 2022-06-15,07:32:43.000,166,9572491,445,0,1655249775,6297.116343549998,-1125.0602515200007,24508.376241840007 2022-06-15,07:32:44.000,166,9572530,-795,0,1655249776,6297.190442959996,-1125.0743497799995,24508.46008728 2022-06-15,07:32:45.000,166,9572498,205,0,1655249777,6297.210651889996,-1125.102546299997,24508.432138800003 2022-06-15,07:32:46.000,166,9572579,-795,0,1655249778,6297.190442959996,-1125.1518902099997,24508.39021608 2022-06-15,07:32:47.000,166,9572568,-795,0,1655249779,6297.062453069993,-1125.1730375999978,24508.145666880002 2022-06-15,07:32:48.000,166,9572527,-795,0,1655249780,6297.109607239996,-1125.250578029998,24508.180602479995 2022-06-15,07:32:49.000,166,9572512,885,0,1655249781,6297.156761409999,-1125.2576271599974,24508.285409280004 2022-06-15,07:32:50.000,166,9572517,765,0,1655249782,6297.203915579994,-1125.2999219400008,24508.27842216001 2022-06-15,07:32:51.000,166,9572542,-795,0,1655249783,6297.190442959996,-1125.342216719997,24508.27143504 2022-06-15,07:32:52.000,166,9572495,-795,0,1655249784,6297.190442959996,-1125.377462370001,24508.264447920003 2022-06-15,07:32:53.000,166,9572528,-795,0,1655249785,6297.143288789994,-1125.4127080199978,24508.131692639996 2022-06-15,07:32:54.000,166,9572585,-795,0,1655249786,6297.183706649994,-1125.4338554099959,24508.131692639996 2022-06-15,07:32:55.000,166,9572503,445,0,1655249787,6297.190442959996,-1125.4620519300006,24508.11073128001 2022-06-15,07:32:56.000,166,9572520,1125,0,1655249788,6297.203915579994,-1125.490248449998,24508.068808560005 2022-06-15,07:32:57.000,166,9572536,-795,0,1655249789,6297.1365524799985,-1125.5325432300015,24507.991950240008 2022-06-15,07:32:58.000,166,9572564,-795,0,1655249790,6297.190442959996,-1125.5536906199995,24507.984963119998 2022-06-15,07:32:59.000,166,9572537,-795,0,1655249791,6297.170234029996,-1125.5889362699963,24507.95701464 2022-06-15,07:33:00.000,166,9572562,245,0,1655249792,6297.264542369994,-1125.617132790001,24508.089769920007 2022-06-15,07:33:01.000,166,9572507,-595,0,1655249793,6297.284751299994,-1125.6241819200004,24508.019898720006 2022-06-15,07:33:02.000,166,9572563,685,0,1655249794,6297.203915579994,-1125.6523784399978,24507.873169200007 2022-06-15,07:33:03.000,166,9572538,-795,0,1655249795,6297.176970339999,-1125.673525829996,24507.77534952001 2022-06-15,07:33:04.000,166,9572522,-795,0,1655249796,6297.224124509994,-1125.673525829996,24507.831246480004 2022-06-15,07:33:05.000,166,9572488,-795,0,1655249797,6297.271278679997,-1125.6946732200013,24507.866182079997 2022-06-15,07:33:06.000,166,9572527,485,0,1655249798,6297.291487609997,-1125.687624090002,24507.915091919996 2022-06-15,07:33:07.000,166,9572559,725,0,1655249799,6297.244333439994,-1125.70877148,24507.85919496 2022-06-15,07:33:08.000,166,9572491,-795,0,1655249800,6297.176970339999,-1125.7228697399987,24507.656568480008 2022-06-15,07:33:09.000,166,9572445,-795,0,1655249801,6297.230860819996,-1125.7228697399987,24507.852207840006 2022-06-15,07:33:10.000,166,9572570,1085,0,1655249802,6297.230860819996,-1125.7722136500015,24507.817272239998 2022-06-15,07:33:11.000,166,9572516,-795,0,1655249803,6297.183706649994,-1125.7933610399996,24507.78932376 2022-06-15,07:33:12.000,166,9572580,-795,0,1655249804,6297.096134619998,-1125.8356558199957,24507.642594240002 2022-06-15,07:33:13.000,166,9572558,-434,0,1655249805,6297.075925689998,-1125.8145084299977,24507.663555600004 2022-06-15,07:33:14.000,166,9572494,-795,0,1655249806,6297.156761409999,-1125.821557559997,24507.78932376 2022-06-15,07:33:15.000,166,9572556,-74,0,1655249807,6297.170234029996,-1125.8286066899964,24507.754388160007 2022-06-15,07:33:16.000,166,9572518,485,0,1655249808,6297.163497719994,-1125.8638523400004,24507.747401039996 2022-06-15,07:33:17.000,166,9572515,-795,0,1655249809,6297.075925689998,-1125.8638523400004,24507.593684400003 2022-06-15,07:33:18.000,166,9572571,285,0,1655249810,6297.116343549998,-1125.8849997299985,24507.656568480008 2022-06-15,07:33:19.000,166,9572559,-795,0,1655249811,6297.082661999993,-1125.8920488599979,24507.62163288 2022-06-15,07:33:20.000,166,9572472,-795,0,1655249812,6297.069189379996,-1125.927294510002,24507.614645760004 2022-06-15,07:33:21.000,166,9572561,-795,0,1655249813,6297.008562589996,-1125.9484419,24507.69150408 2022-06-15,07:33:22.000,166,9572540,-795,0,1655249814,6296.961408419993,-1125.9766384199975,24507.530800319997 2022-06-15,07:33:23.000,166,9572520,-35,0,1655249815,6296.961408419993,-1125.9907366799962,24507.565735920005 2022-06-15,07:33:24.000,166,9572558,1005,0,1655249816,6297.022035209993,-1126.018933200001,24507.649581359998 2022-06-15,07:33:25.000,166,9572522,325,0,1655249817,6297.035507829998,-1126.0753262399958,24507.628619999996 2022-06-15,07:33:26.000,166,9572632,-795,0,1655249818,6296.867100079995,-1126.0753262399958,24507.370096560007 2022-06-15,07:33:27.000,166,9572525,-795,0,1655249752,6296.8401548399925,-1126.1176210199992,24507.425993520003 2022-06-15,07:33:28.000,166,9572527,-795,0,1655249753,6296.961408419993,-1126.1246701499986,24507.488877600008 2022-06-15,07:33:29.000,166,9572518,-675,0,1655249754,6296.9883536599955,-1126.1387684099973,24507.467916240006 2022-06-15,07:33:30.000,166,9572532,605,0,1655249755,6297.015298899998,-1126.1951614499994,24507.495864720004 2022-06-15,07:33:31.000,166,9572531,-795,0,1655249756,6297.035507829998,-1126.2163088399975,24507.50285184 2022-06-15,07:33:32.000,166,9572511,-795,0,1655249757,6296.995089969998,-1126.2445053600022,24507.419006400007 2022-06-15,07:33:33.000,166,9572556,-795,0,1655249758,6296.968144729995,-1126.2515544900016,24507.328173840004 2022-06-15,07:33:34.000,166,9572603,365,0,1655249759,6296.995089969998,-1126.2727018799997,24507.370096560007 2022-06-15,07:33:35.000,166,9572555,-795,0,1655249760,6296.981617349993,-1126.3290949200018,24507.342148079995 2022-06-15,07:33:36.000,166,9572448,85,0,1655249761,6296.954672109998,-1126.3361440500012,24507.28625112 2022-06-15,07:33:37.000,166,9572507,-795,0,1655249762,6296.873836389997,-1126.3854879599967,24507.16747008 2022-06-15,07:33:38.000,166,9572550,1045,0,1655249763,6296.8940453199975,-1126.4136844800014,24507.18843144 2022-06-15,07:33:39.000,166,9572547,-795,0,1655249764,6297.001826279993,-1126.4348318699995,24507.27227688001 2022-06-15,07:33:40.000,166,9572538,-114,0,1655249765,6297.001826279993,-1126.463028389997,24507.244328399996 2022-06-15,07:33:41.000,166,9572534,685,0,1655249766,6296.974881039998,-1126.4559792599975,24507.202405680007 2022-06-15,07:33:42.000,166,9572531,-795,0,1655249767,6296.880572699993,-1126.4912249100016,24507.209392800003 2022-06-15,07:33:43.000,166,9572505,605,0,1655249768,6296.766055429995,-1126.519421429999,24506.992792080004 2022-06-15,07:33:44.000,166,9572457,165,0,1655249769,6296.8940453199975,-1126.5687653400018,24507.027727679997 2022-06-15,07:33:45.000,166,9572540,924,0,1655249770,6296.799736979992,-1126.5828636000006,24506.915933760007 2022-06-15,07:33:46.000,166,9572495,-795,0,1655249771,6296.833418529997,-1126.5969618599993,24506.95086936 2022-06-15,07:33:47.000,166,9572502,525,0,1655249772,6296.934463179998,-1126.6040109899986,24507.027727679997 2022-06-15,07:33:48.000,166,9572578,-475,0,1655249773,6296.914254249998,-1126.6040109899986,24507.006766319995 2022-06-15,07:33:49.000,166,9572488,-795,0,1655249774,6296.961408419993,-1126.6181092499974,24506.943882240004 2022-06-15,07:33:50.000,166,9572574,-795,0,1655249775,6296.8940453199975,-1126.6040109899986,24506.88798528001 2022-06-15,07:33:51.000,166,9572568,-795,0,1655249776,6296.873836389997,-1126.611060119998,24506.804139840002 2022-06-15,07:33:52.000,166,9572482,165,0,1655249777,6296.8401548399925,-1126.5969618599993,24506.6853588 2022-06-15,07:33:53.000,166,9572534,-795,0,1655249778,6296.813209599997,-1126.5617162099952,24506.71330728 2022-06-15,07:33:54.000,166,9572500,965,0,1655249779,6296.826682219995,-1126.6040109899986,24506.755230000002 2022-06-15,07:33:55.000,166,9572498,-795,0,1655249780,6296.873836389997,-1126.5617162099952,24506.741255759996 2022-06-15,07:33:56.000,166,9572518,1005,0,1655249781,6296.860363769993,-1126.5617162099952,24506.73426864 2022-06-15,07:33:57.000,166,9572497,-235,0,1655249782,6296.799736979992,-1126.5476179499965,24506.6154876 2022-06-15,07:33:58.000,166,9572566,-795,0,1655249783,6296.860363769993,-1126.5476179499965,24506.671384559995 2022-06-15,07:33:59.000,166,9572539,445,0,1655249784,6296.860363769993,-1126.5476179499965,24506.608500480004 2022-06-15,07:34:00.000,166,9572526,-795,0,1655249785,6296.873836389997,-1126.5476179499965,24506.51766792 2022-06-15,07:34:01.000,166,9572516,485,0,1655249786,6296.8401548399925,-1126.5264705599984,24506.503693679995 2022-06-15,07:34:02.000,166,9572508,45,0,1655249787,6296.739110189992,-1126.5405688199971,24506.461770960006 2022-06-15,07:34:03.000,166,9572526,-795,0,1655249788,6296.779528049992,-1126.5405688199971,24506.356964159997 2022-06-15,07:34:04.000,166,9572539,-195,0,1655249789,6296.867100079995,-1126.5405688199971,24506.49670656 2022-06-15,07:34:05.000,166,9572533,365,0,1655249790,6296.826682219995,-1126.5335196899978,24506.454783839996 2022-06-15,07:34:06.000,166,9572538,525,0,1655249791,6296.786264359995,-1126.5546670799959,24506.412861120007 2022-06-15,07:34:07.000,166,9572550,-795,0,1655249792,6296.698692329999,-1126.58991273,24506.1613248 2022-06-15,07:34:08.000,166,9572554,5,0,1655249793,6296.718901259999,-1126.5969618599993,24506.147350560008 2022-06-15,07:34:09.000,166,9572533,-434,0,1655249794,6296.7458464999945,-1126.6181092499974,24506.245170240007 2022-06-15,07:34:10.000,166,9572489,-795,0,1655249795,6296.7458464999945,-1126.5969618599993,24506.21023464 2022-06-15,07:34:11.000,166,9572500,485,0,1655249796,6296.7458464999945,-1126.6674531600002,24506.252157360002 2022-06-15,07:34:12.000,166,9572473,-795,0,1655249797,6296.772791739997,-1126.632207509996,24506.238183119996 2022-06-15,07:34:13.000,166,9572508,-795,0,1655249798,6296.712164949997,-1126.6815514199989,24506.04953088001 2022-06-15,07:34:14.000,166,9572534,-635,0,1655249799,6296.718901259999,-1126.7097479399963,24506.028569520007 2022-06-15,07:34:15.000,166,9572486,-515,0,1655249800,6296.739110189992,-1126.7449935900004,24505.979659680008 2022-06-15,07:34:16.000,166,9572531,-595,0,1655249801,6296.705428639994,-1126.8013866299952,24505.972672559998 2022-06-15,07:34:17.000,166,9572533,-795,0,1655249802,6296.6313292299965,-1126.82958315,24505.811968800008 2022-06-15,07:34:18.000,166,9572480,-795,0,1655249803,6296.590911369996,-1126.8577796699974,24505.804981679998 2022-06-15,07:34:19.000,166,9572582,-795,0,1655249804,6296.712164949997,-1126.8930253200015,24505.937736960004 2022-06-15,07:34:20.000,166,9572525,-795,0,1655249805,6296.712164949997,-1126.9353200999976,24505.902801359996 2022-06-15,07:34:21.000,166,9572555,-795,0,1655249806,6296.678483399999,-1126.9917131399998,24505.82594304 2022-06-15,07:34:22.000,166,9572496,-795,0,1655249807,6296.584175059994,-1127.0128605299979,24505.616329439996 2022-06-15,07:34:23.000,166,9572591,-675,0,1655249808,6296.597647679999,-1127.048106180002,24505.616329439996 2022-06-15,07:34:24.000,166,9572544,-795,0,1655249809,6296.604383989994,-1127.0833518299987,24505.59536808001 2022-06-15,07:34:25.000,166,9572479,-795,0,1655249810,6296.550493509996,-1127.1115483499962,24505.56043248 2022-06-15,07:34:26.000,166,9572489,-434,0,1655249811,6296.523548269994,-1127.1326957400015,24505.483574160004 2022-06-15,07:34:27.000,166,9572533,605,0,1655249812,6296.530284579996,-1127.2102361700017,24505.455625680006 2022-06-15,07:34:28.000,166,9572469,-795,0,1655249813,6296.577438749999,-1127.2454818199985,24505.54645824001 2022-06-15,07:34:29.000,166,9572533,-235,0,1655249814,6296.5033393399935,-1127.287776600002,24505.51152264 2022-06-15,07:34:30.000,166,9572545,845,0,1655249815,6296.489866719996,-1127.3653170300022,24505.399728719996 2022-06-15,07:34:31.000,166,9572507,-795,0,1655249816,6296.442712549993,-1127.3935135499996,24505.329857519995 2022-06-15,07:34:32.000,166,9572523,-795,0,1655249817,6296.368613139995,-1127.4358083299958,24505.20408936 2022-06-15,07:34:33.000,166,9572604,565,0,1655249818,6296.206941699995,-1127.492201369998,24505.05735984 2022-06-15,07:34:34.000,166,9572517,-795,0,1655249752,6296.220414319992,-1127.4781031099992,24505.134218159998 2022-06-15,07:34:35.000,166,9572506,285,0,1655249753,6296.287777419995,-1127.5556435399994,24505.246012080002 2022-06-15,07:34:36.000,166,9572494,-795,0,1655249754,6296.260832179993,-1127.5838400599969,24505.148192400004 2022-06-15,07:34:37.000,166,9572536,-795,0,1655249755,6296.233886939997,-1127.6120365800016,24505.169153760005 2022-06-15,07:34:38.000,166,9572572,-795,0,1655249756,6296.018325019999,-1127.661380489997,24504.763900800004 2022-06-15,07:34:39.000,166,9572608,-795,0,1655249757,6296.119369669999,-1127.6543313599977,24504.973514400008 2022-06-15,07:34:40.000,166,9572536,-795,0,1655249758,6296.132842289997,-1127.6684296199965,24504.952553040006 2022-06-15,07:34:41.000,166,9572494,-795,0,1655249759,6296.099160739999,-1127.6754787499958,24504.87569472001 2022-06-15,07:34:42.000,166,9572506,-795,0,1655249760,6296.065479189994,-1127.6754787499958,24504.798836399998 2022-06-15,07:34:43.000,166,9572584,365,0,1655249761,6295.998116089999,-1127.6754787499958,24504.735952320007 2022-06-15,07:34:44.000,166,9572581,-795,0,1655249762,6296.052006569997,-1127.6966261400012,24504.847746239997 2022-06-15,07:34:45.000,166,9572519,-795,0,1655249763,6296.038533949999,-1127.6895770100018,24504.861720480003 2022-06-15,07:34:46.000,166,9572510,1125,0,1655249764,6296.072215499997,-1127.6754787499958,24504.749926559998 2022-06-15,07:34:47.000,166,9572528,404,0,1655249765,6295.957698229999,-1127.731871789998,24504.582235679998 2022-06-15,07:34:48.000,166,9572583,965,0,1655249766,6295.957698229999,-1127.753019179996,24504.6241584 2022-06-15,07:34:49.000,166,9572562,-795,0,1655249767,6295.977907159999,-1127.753019179996,24504.67306824 2022-06-15,07:34:50.000,166,9572460,565,0,1655249768,6295.890335129996,-1127.7600683099954,24504.449480400006 2022-06-15,07:34:51.000,166,9572535,965,0,1655249769,6296.038533949999,-1127.7741665700014,24504.575248560002 2022-06-15,07:34:52.000,166,9572508,-795,0,1655249770,6296.132842289997,-1127.7600683099954,24504.58922280001 2022-06-15,07:34:53.000,166,9572563,404,0,1655249771,6296.1261059799945,-1127.7389209199973,24504.60319704 2022-06-15,07:34:54.000,166,9572492,205,0,1655249772,6296.0317976399965,-1127.7459700499967,24504.37262208001 2022-06-15,07:34:55.000,166,9572577,-795,0,1655249773,6296.105897049994,-1127.7248226599986,24504.470441760008 2022-06-15,07:34:56.000,166,9572516,-795,0,1655249774,6296.166523839995,-1127.7389209199973,24504.491403119995 2022-06-15,07:34:57.000,166,9572503,924,0,1655249775,6296.220414319992,-1127.7177735299992,24504.53332584 2022-06-15,07:34:58.000,166,9572546,805,0,1655249776,6296.233886939997,-1127.6754787499958,24504.37262208001 2022-06-15,07:34:59.000,166,9572509,885,0,1655249777,6296.247359559995,-1127.6684296199965,24504.38659632 2022-06-15,07:35:00.000,166,9572543,45,0,1655249778,6296.402294689993,-1127.6543313599977,24504.53332584 2022-06-15,07:35:01.000,166,9572544,-114,0,1655249779,6296.449448859996,-1127.6261348400003,24504.519351600007 2022-06-15,07:35:02.000,166,9572555,-395,0,1655249780,6296.435976239998,-1127.640233099999,24504.38659632 2022-06-15,07:35:03.000,166,9572619,-795,0,1655249781,6296.489866719996,-1127.6331839699997,24504.449480400006 2022-06-15,07:35:04.000,166,9572504,-715,0,1655249782,6296.543757199994,-1127.5838400599969,24504.547300080005 2022-06-15,07:35:05.000,166,9572530,-795,0,1655249783,6296.597647679999,-1127.5697417999982,24504.512364479997 2022-06-15,07:35:06.000,166,9572506,-795,0,1655249784,6296.611120299996,-1127.5908891899962,24504.43550616 2022-06-15,07:35:07.000,166,9572522,-595,0,1655249785,6296.665010779994,-1127.5767909299975,24504.54031296001 2022-06-15,07:35:08.000,166,9572470,-795,0,1655249786,6296.799736979992,-1127.5908891899962,24504.6241584 2022-06-15,07:35:09.000,166,9572520,-795,0,1655249787,6296.833418529997,-1127.6049874500022,24504.659093999995 2022-06-15,07:35:10.000,166,9572577,-114,0,1655249788,6296.860363769993,-1127.5908891899962,24504.5542872 2022-06-15,07:35:11.000,166,9572535,-795,0,1655249789,6296.907517939995,-1127.6120365800016,24504.5542872 2022-06-15,07:35:12.000,166,9572504,-795,0,1655249790,6296.927726869995,-1127.6472822299984,24504.45646752 2022-06-15,07:35:13.000,166,9572508,-795,0,1655249791,6296.900781629993,-1127.640233099999,24504.477428880004 2022-06-15,07:35:14.000,166,9572547,565,0,1655249792,6296.995089969998,-1127.661380489997,24504.484416 2022-06-15,07:35:15.000,166,9572509,-795,0,1655249793,6297.109607239996,-1127.6754787499958,24504.65210688 2022-06-15,07:35:16.000,166,9572524,805,0,1655249794,6297.123079859994,-1127.661380489997,24504.728965199996 2022-06-15,07:35:17.000,166,9572532,-795,0,1655249795,6297.183706649994,-1127.7107244,24504.728965199996 2022-06-15,07:35:18.000,166,9572574,-795,0,1655249796,6297.116343549998,-1127.753019179996,24504.617171280006 2022-06-15,07:35:19.000,166,9572580,-795,0,1655249797,6297.150025099996,-1127.753019179996,24504.65210688 2022-06-15,07:35:20.000,166,9572545,-795,0,1655249798,6297.176970339999,-1127.8094122199982,24504.67306824 2022-06-15,07:35:21.000,166,9572488,-795,0,1655249799,6297.170234029996,-1127.8658052600003,24504.70101672 2022-06-15,07:35:22.000,166,9572523,-795,0,1655249800,6297.156761409999,-1127.9010509099971,24504.659093999995 2022-06-15,07:35:23.000,166,9572561,-795,0,1655249801,6297.183706649994,-1127.95039482,24504.65210688 2022-06-15,07:35:24.000,166,9572489,924,0,1655249802,6297.224124509994,-1127.992689599996,24504.784862160006 2022-06-15,07:35:25.000,166,9572515,-795,0,1655249803,6297.244333439994,-1128.0772791599957,24504.833772000005 2022-06-15,07:35:26.000,166,9572588,-35,0,1655249804,6297.2510697499965,-1128.1477704599965,24504.763900800004 2022-06-15,07:35:27.000,166,9572526,-114,0,1655249805,6297.143288789994,-1128.2041634999987,24504.645119760004 2022-06-15,07:35:28.000,166,9572517,445,0,1655249806,6297.129816169996,-1128.302851319997,24504.694029600003 2022-06-15,07:35:29.000,166,9572539,-515,0,1655249807,6297.197179269999,-1128.3874408799966,24504.735952320007 2022-06-15,07:35:30.000,166,9572511,-795,0,1655249808,6297.230860819996,-1128.4579321799974,24504.81979776 2022-06-15,07:35:31.000,166,9572511,-274,0,1655249809,6297.230860819996,-1128.563669129995,24504.79184928 2022-06-15,07:35:32.000,166,9572616,685,0,1655249810,6297.156761409999,-1128.5918656499998,24504.81979776 2022-06-15,07:35:33.000,166,9572522,725,0,1655249811,6297.082661999993,-1128.6835043399988,24504.694029600003 2022-06-15,07:35:34.000,166,9572563,445,0,1655249812,6297.1028709299935,-1128.761044769999,24504.79184928 2022-06-15,07:35:35.000,166,9572563,-195,0,1655249813,6297.042244139993,-1128.8385851999992,24504.763900800004 2022-06-15,07:35:36.000,166,9572499,-795,0,1655249814,6296.981617349993,-1128.9231747599988,24504.763900800004 2022-06-15,07:35:37.000,166,9572564,-795,0,1655249815,6296.947935799995,-1128.9936660599997,24504.666081120005 2022-06-15,07:35:38.000,166,9572488,-434,0,1655249816,6296.941199489993,-1129.0782556199993,24504.645119760004 2022-06-15,07:35:39.000,166,9572505,-795,0,1655249817,6296.974881039998,-1129.1205503999954,24504.749926559998 2022-06-15,07:35:40.000,166,9572498,-795,0,1655249818,6296.900781629993,-1129.183992569997,24504.666081120005 2022-06-15,07:35:41.000,166,9572560,-795,0,1655249752,6296.779528049992,-1129.2615329999971,24504.617171280006 2022-06-15,07:35:42.000,166,9572534,-795,0,1655249753,6296.772791739997,-1129.3179260399993,24504.582235679998 2022-06-15,07:35:43.000,166,9572515,-795,0,1655249754,6296.698692329999,-1129.367269950002,24504.512364479997 2022-06-15,07:35:44.000,166,9572544,-795,0,1655249755,6296.718901259999,-1129.4307121199963,24504.58922280001 2022-06-15,07:35:45.000,166,9572545,-795,0,1655249756,6296.725637569994,-1129.4941542899978,24504.659093999995 2022-06-15,07:35:46.000,166,9572531,165,0,1655249757,6296.665010779994,-1129.5787438499974,24504.631145519998 2022-06-15,07:35:47.000,166,9572567,-795,0,1655249758,6296.718901259999,-1129.6280877600002,24504.666081120005 2022-06-15,07:35:48.000,166,9572512,-795,0,1655249759,6296.691956019997,-1129.684480799995,24504.687042480007 2022-06-15,07:35:49.000,166,9572565,-595,0,1655249760,6296.638065539999,-1129.7408738399972,24504.687042480007 2022-06-15,07:35:50.000,166,9572566,-795,0,1655249761,6296.563966129994,-1129.79021775,24504.60319704 2022-06-15,07:35:51.000,166,9572499,-795,0,1655249762,6296.530284579996,-1129.8466107900022,24504.519351600007 2022-06-15,07:35:52.000,166,9572566,-235,0,1655249763,6296.415767309998,-1129.9171020899958,24504.470441760008 2022-06-15,07:35:53.000,166,9572524,-795,0,1655249764,6296.382085759993,-1129.9593968699992,24504.470441760008 2022-06-15,07:35:54.000,166,9572487,5,0,1655249765,6296.456185169998,-1130.0016916499953,24504.5542872 2022-06-15,07:35:55.000,166,9572534,-155,0,1655249766,6296.429239929996,-1130.0369372999994,24504.596209920004 2022-06-15,07:35:56.000,166,9572555,-795,0,1655249767,6296.2743047999975,-1130.0721829499962,24504.379609200005 2022-06-15,07:35:57.000,166,9572535,-434,0,1655249768,6296.159787529992,-1130.0580846899975,24504.36563496 2022-06-15,07:35:58.000,166,9572526,924,0,1655249769,6296.139578599992,-1130.100379470001,24504.330699360005 2022-06-15,07:35:59.000,166,9572598,485,0,1655249770,6296.267568489995,-1130.142674249997,24504.449480400006 2022-06-15,07:36:00.000,166,9572483,-795,0,1655249771,6296.2406232499925,-1130.142674249997,24504.512364479997 2022-06-15,07:36:01.000,166,9572533,-795,0,1655249772,6296.2406232499925,-1130.1285759899984,24504.463454639998 2022-06-15,07:36:02.000,166,9572479,-795,0,1655249773,6296.200205389992,-1130.1144777299996,24504.42153192001 2022-06-15,07:36:03.000,166,9572563,-155,0,1655249774,6296.233886939997,-1130.1074286000003,24504.42153192001 2022-06-15,07:36:04.000,166,9572492,-795,0,1655249775,6296.267568489995,-1130.0933303400016,24504.519351600007 2022-06-15,07:36:05.000,166,9572525,-795,0,1655249776,6296.254095869997,-1130.0792320799956,24504.491403119995 2022-06-15,07:36:06.000,166,9572606,-795,0,1655249777,6296.281041109993,-1130.0510355599981,24504.43550616 2022-06-15,07:36:07.000,166,9572534,605,0,1655249778,6296.173260149997,-1130.0016916499953,24504.302750880008 2022-06-15,07:36:08.000,166,9572562,-795,0,1655249779,6296.193469079997,-1130.0157899100013,24504.33768648 2022-06-15,07:36:09.000,166,9572557,-715,0,1655249780,6296.233886939997,-1129.9875933899966,24504.393583439996 2022-06-15,07:36:10.000,166,9572531,-795,0,1655249781,6296.206941699995,-1129.9664459999985,24504.351660720007 2022-06-15,07:36:11.000,166,9572517,-715,0,1655249782,6296.328195279995,-1129.9664459999985,24504.477428880004 2022-06-15,07:36:12.000,166,9572484,-795,0,1655249783,6296.321458969993,-1129.8959546999977,24504.491403119995 2022-06-15,07:36:13.000,166,9572597,605,0,1655249784,6296.267568489995,-1129.8748073099996,24504.379609200005 2022-06-15,07:36:14.000,166,9572602,285,0,1655249785,6296.2743047999975,-1129.8184142699974,24504.379609200005 2022-06-15,07:36:15.000,166,9572546,-795,0,1655249786,6296.301250039993,-1129.79021775,24504.400570560007 2022-06-15,07:36:16.000,166,9572532,-795,0,1655249787,6296.301250039993,-1129.79021775,24504.45646752 2022-06-15,07:36:17.000,166,9572553,-795,0,1655249788,6296.341667899993,-1129.7408738399972,24504.414544799998 2022-06-15,07:36:18.000,166,9572498,-795,0,1655249789,6296.294513729998,-1129.7267755799985,24504.344673599997 2022-06-15,07:36:19.000,166,9572522,1125,0,1655249790,6296.368613139995,-1129.6774316699957,24504.393583439996 2022-06-15,07:36:20.000,166,9572502,-195,0,1655249791,6296.462921479993,-1129.6351368899996,24504.50537736 2022-06-15,07:36:21.000,166,9572538,-195,0,1655249792,6296.462921479993,-1129.6069403700021,24504.54031296001 2022-06-15,07:36:22.000,166,9572588,-795,0,1655249793,6296.516811959998,-1129.5787438499974,24504.519351600007 2022-06-15,07:36:23.000,166,9572533,-195,0,1655249794,6296.422503619993,-1129.515301679996,24504.428519040004 2022-06-15,07:36:24.000,166,9572507,-795,0,1655249795,6296.429239929996,-1129.5364490700013,24504.400570560007 2022-06-15,07:36:25.000,166,9572514,-795,0,1655249796,6296.435976239998,-1129.4871051599985,24504.414544799998 2022-06-15,07:36:26.000,166,9572535,-795,0,1655249797,6296.402294689993,-1129.480056029999,24504.379609200005 2022-06-15,07:36:27.000,166,9572574,-795,0,1655249798,6296.496603029998,-1129.4518595100017,24504.45646752 2022-06-15,07:36:28.000,166,9572534,-795,0,1655249799,6296.590911369996,-1129.4095647299982,24504.596209920004 2022-06-15,07:36:29.000,166,9572514,404,0,1655249800,6296.624592919994,-1129.3813682100008,24504.666081120005 2022-06-15,07:36:30.000,166,9572558,-795,0,1655249801,6296.638065539999,-1129.367269950002,24504.547300080005 2022-06-15,07:36:31.000,166,9572498,-795,0,1655249802,6296.651538159997,-1129.3602208199954,24504.512364479997 2022-06-15,07:36:32.000,166,9572596,-795,0,1655249803,6296.624592919994,-1129.3179260399993,24504.449480400006 2022-06-15,07:36:33.000,166,9572609,85,0,1655249804,6296.638065539999,-1129.3038277800006,24504.449480400006 2022-06-15,07:36:34.000,166,9572521,-795,0,1655249805,6296.759319119992,-1129.2826803899952,24504.638132640008 2022-06-15,07:36:35.000,166,9572528,-795,0,1655249806,6296.813209599997,-1129.2615329999971,24504.6241584 2022-06-15,07:36:36.000,166,9572573,365,0,1655249807,6296.853627459997,-1129.2826803899952,24504.631145519998 2022-06-15,07:36:37.000,166,9572507,-715,0,1655249808,6296.806473289995,-1129.2826803899952,24504.54031296001 2022-06-15,07:36:38.000,166,9572598,124,0,1655249809,6296.887309009995,-1129.2756312599959,24504.645119760004 2022-06-15,07:36:39.000,166,9572523,-795,0,1655249810,6296.8940453199975,-1129.332024299998,24504.575248560002 2022-06-15,07:36:40.000,166,9572530,-795,0,1655249811,6296.907517939995,-1129.3602208199954,24504.568261440007 2022-06-15,07:36:41.000,166,9572561,-795,0,1655249812,6296.907517939995,-1129.367269950002,24504.568261440007 2022-06-15,07:36:42.000,166,9572501,-155,0,1655249813,6296.907517939995,-1129.3813682100008,24504.547300080005 2022-06-15,07:36:43.000,166,9572530,-795,0,1655249814,6296.900781629993,-1129.4166138599976,24504.519351600007 2022-06-15,07:36:44.000,166,9572591,565,0,1655249815,6297.008562589996,-1129.4448103800023,24504.659093999995 2022-06-15,07:36:45.000,166,9572504,-315,0,1655249816,6297.022035209993,-1129.4941542899978,24504.6241584 2022-06-15,07:36:46.000,166,9572577,-795,0,1655249817,6296.954672109998,-1129.529399940002,24504.610184159996 2022-06-15,07:36:47.000,166,9572504,-515,0,1655249818,6296.907517939995,-1129.5857929799968,24504.498390240005 2022-06-15,07:36:48.000,166,9572541,-795,0,1655249751,6296.853627459997,-1129.6280877600002,24504.5542872 2022-06-15,07:36:49.000,166,9572562,805,0,1655249752,6296.813209599997,-1129.642186019999,24504.484416 2022-06-15,07:36:50.000,166,9572482,-795,0,1655249753,6296.954672109998,-1129.7126773199998,24504.645119760004 2022-06-15,07:36:51.000,166,9572521,-795,0,1655249754,6296.961408419993,-1129.7479229699966,24504.687042480007 2022-06-15,07:36:52.000,166,9572482,-795,0,1655249755,6296.907517939995,-1129.8325125299962,24504.659093999995 2022-06-15,07:36:53.000,166,9572468,685,0,1655249756,6296.691956019997,-1129.8889055699983,24504.38659632 2022-06-15,07:36:54.000,166,9572570,924,0,1655249757,6296.873836389997,-1129.938249480001,24504.631145519998 2022-06-15,07:36:55.000,166,9572530,-795,0,1655249758,6296.799736979992,-1129.9805442599973,24504.638132640008 2022-06-15,07:36:56.000,166,9572529,-795,0,1655249759,6296.779528049992,-1130.0228390400007,24504.659093999995 2022-06-15,07:36:57.000,166,9572527,-795,0,1655249760,6296.698692329999,-1130.0580846899975,24504.5542872 2022-06-15,07:36:58.000,166,9572493,565,0,1655249761,6296.698692329999,-1130.0862812100022,24504.575248560002 2022-06-15,07:36:59.000,166,9572586,-795,0,1655249762,6296.779528049992,-1130.1144777299996,24504.70800384001 2022-06-15,07:37:00.000,166,9572482,-795,0,1655249763,6296.759319119992,-1130.1497233799964,24504.659093999995 2022-06-15,07:37:01.000,166,9572518,-795,0,1655249764,6296.759319119992,-1130.1638216399951,24504.680055359997 2022-06-15,07:37:02.000,166,9572506,45,0,1655249765,6296.678483399999,-1130.2202146799973,24504.617171280006 2022-06-15,07:37:03.000,166,9572558,-795,0,1655249766,6296.691956019997,-1130.2554603300014,24504.631145519998 2022-06-15,07:37:04.000,166,9572532,-795,0,1655249767,6296.489866719996,-1130.2977551099975,24504.414544799998 2022-06-15,07:37:05.000,166,9572570,725,0,1655249768,6296.530284579996,-1130.3048042399969,24504.470441760008 2022-06-15,07:37:06.000,166,9572486,-795,0,1655249769,6296.732373879997,-1130.3682464099984,24504.735952320007 2022-06-15,07:37:07.000,166,9572554,325,0,1655249770,6296.7458464999945,-1130.3752955399978,24504.742939440002 2022-06-15,07:37:08.000,166,9572529,-795,0,1655249771,6296.806473289995,-1130.4457868399986,24504.798836399998 2022-06-15,07:37:09.000,166,9572512,-795,0,1655249772,6296.752582809997,-1130.4598850999973,24504.645119760004 2022-06-15,07:37:10.000,166,9572516,365,0,1655249773,6296.813209599997,-1130.488081620002,24504.79184928 2022-06-15,07:37:11.000,166,9572582,-795,0,1655249774,6296.779528049992,-1130.5233272699988,24504.714990960005 2022-06-15,07:37:12.000,166,9572467,-795,0,1655249775,6296.759319119992,-1130.5726711800016,24504.680055359997 2022-06-15,07:37:13.000,166,9572525,-795,0,1655249776,6296.779528049992,-1130.6079168299984,24504.714990960005 2022-06-15,07:37:14.000,166,9572532,-795,0,1655249777,6296.880572699993,-1130.6290642199965,24504.88966896 2022-06-15,07:37:15.000,166,9572540,365,0,1655249778,6296.934463179998,-1130.692506389998,24504.896656079996 2022-06-15,07:37:16.000,166,9572556,-795,0,1655249779,6296.920990559993,-1130.7559485599995,24504.87569472001 2022-06-15,07:37:17.000,166,9572515,-795,0,1655249780,6296.900781629993,-1130.8052924700023,24504.847746239997 2022-06-15,07:37:18.000,166,9572600,605,0,1655249781,6296.9883536599955,-1130.875783769996,24504.92460456001 2022-06-15,07:37:19.000,166,9572514,-755,0,1655249782,6296.981617349993,-1130.875783769996,24504.9385788 2022-06-15,07:37:20.000,166,9572502,-795,0,1655249783,6296.974881039998,-1130.932176809998,24504.952553040006 2022-06-15,07:37:21.000,166,9572554,765,0,1655249784,6297.022035209993,-1130.9744715900015,24504.9385788 2022-06-15,07:37:22.000,166,9572510,-315,0,1655249785,6297.055716759998,-1131.0308646299964,24504.896656079996 2022-06-15,07:37:23.000,166,9572535,445,0,1655249786,6297.048980449996,-1131.0731594099998,24504.952553040006 2022-06-15,07:37:24.000,166,9572525,205,0,1655249787,6297.035507829998,-1131.1436507100007,24504.966527279998 2022-06-15,07:37:25.000,166,9572561,885,0,1655249788,6297.109607239996,-1131.1647980999987,24505.085308319998 2022-06-15,07:37:26.000,166,9572637,445,0,1655249789,6297.143288789994,-1131.242338529999,24505.029411360003 2022-06-15,07:37:27.000,166,9572467,-795,0,1655249790,6297.075925689998,-1131.2775841799958,24505.015437119997 2022-06-15,07:37:28.000,166,9572554,-795,0,1655249791,6297.008562589996,-1131.3198789599992,24504.9385788 2022-06-15,07:37:29.000,166,9572501,-315,0,1655249792,6297.062453069993,-1131.3762720000013,24504.9385788 2022-06-15,07:37:30.000,166,9572582,-795,0,1655249793,6297.176970339999,-1131.4115176499981,24505.134218159998 2022-06-15,07:37:31.000,166,9572537,-274,0,1655249794,6297.163497719994,-1131.4749598199996,24505.120243920006 2022-06-15,07:37:32.000,166,9572577,-795,0,1655249795,6297.116343549998,-1131.5384019900011,24505.071334080007 2022-06-15,07:37:33.000,166,9572544,-795,0,1655249796,6297.143288789994,-1131.5595493799992,24505.15517952 2022-06-15,07:37:34.000,166,9572548,325,0,1655249797,6297.150025099996,-1131.6370898099995,24505.162166639995 2022-06-15,07:37:35.000,166,9572561,805,0,1655249798,6297.035507829998,-1131.700531980001,24505.050372720005 2022-06-15,07:37:36.000,166,9572554,-315,0,1655249799,6297.1028709299935,-1131.7639741499952,24505.10626968 2022-06-15,07:37:37.000,166,9572539,-795,0,1655249800,6297.069189379996,-1131.834465449996,24505.15517952 2022-06-15,07:37:38.000,166,9572498,-795,0,1655249801,6297.001826279993,-1131.8979076199976,24505.085308319998 2022-06-15,07:37:39.000,166,9572514,765,0,1655249802,6297.035507829998,-1131.9754480499978,24505.04338560001 2022-06-15,07:37:40.000,166,9572520,-515,0,1655249803,6297.062453069993,-1132.03184109,24505.20408936 2022-06-15,07:37:41.000,166,9572506,-795,0,1655249804,6297.028771519996,-1132.1305289099982,24505.21107648001 2022-06-15,07:37:42.000,166,9572602,-795,0,1655249805,6296.941199489993,-1132.1939710799998,24505.05735984 2022-06-15,07:37:43.000,166,9572523,-795,0,1655249806,6296.934463179998,-1132.27151151,24505.120243920006 2022-06-15,07:37:44.000,166,9572518,-795,0,1655249807,6296.954672109998,-1132.3490519400002,24505.099282560004 2022-06-15,07:37:45.000,166,9572513,765,0,1655249808,6296.860363769993,-1132.405444979995,24505.12723104 2022-06-15,07:37:46.000,166,9572533,-795,0,1655249809,6296.799736979992,-1132.4547888899979,24505.085308319998 2022-06-15,07:37:47.000,166,9572595,-795,0,1655249810,6296.833418529997,-1132.5746241000015,24505.064346959996 2022-06-15,07:37:48.000,166,9572510,-155,0,1655249811,6296.907517939995,-1132.6310171399964,24505.17614088 2022-06-15,07:37:49.000,166,9572507,-795,0,1655249812,6296.752582809997,-1132.7085575699966,24505.03639848 2022-06-15,07:37:50.000,166,9572559,565,0,1655249813,6296.846891149995,-1132.7579014799994,24505.134218159998 2022-06-15,07:37:51.000,166,9572563,485,0,1655249814,6296.826682219995,-1132.842491039999,24505.099282560004 2022-06-15,07:37:52.000,166,9572501,-795,0,1655249815,6296.739110189992,-1132.8706875599964,24505.00845 2022-06-15,07:37:53.000,166,9572554,-795,0,1655249816,6296.772791739997,-1132.9200314699992,24504.973514400008 2022-06-15,07:37:54.000,166,9572548,565,0,1655249817,6296.853627459997,-1132.9623262499954,24505.113256799996 2022-06-15,07:37:55.000,166,9572525,-795,0,1655249751,6296.813209599997,-1132.9975718999995,24505.113256799996 2022-06-15,07:37:56.000,166,9572546,605,0,1655249752,6296.712164949997,-1133.0398666799956,24505.00845 2022-06-15,07:37:57.000,166,9572502,-795,0,1655249753,6296.833418529997,-1133.0680632000003,24505.120243920006 2022-06-15,07:37:58.000,166,9572581,-795,0,1655249754,6296.779528049992,-1133.0751123299997,24504.966527279998 2022-06-15,07:37:59.000,166,9572630,-555,0,1655249755,6296.819945909992,-1133.1315053700018,24505.015437119997 2022-06-15,07:38:00.000,166,9572589,-795,0,1655249756,6296.7458464999945,-1133.194947539996,24504.84075912 2022-06-15,07:38:01.000,166,9572523,-795,0,1655249757,6296.799736979992,-1133.209045800002,24504.952553040006 2022-06-15,07:38:02.000,166,9572528,-795,0,1655249758,6296.914254249998,-1133.2231440600008,24505.050372720005 2022-06-15,07:38:03.000,166,9572527,-795,0,1655249759,6296.927726869995,-1133.2583897099976,24505.085308319998 2022-06-15,07:38:04.000,166,9572532,-795,0,1655249760,6296.947935799995,-1133.2724879699963,24505.085308319998 2022-06-15,07:38:05.000,166,9572532,-795,0,1655249761,6296.873836389997,-1133.3147827499997,24504.98748864 2022-06-15,07:38:06.000,166,9572586,-235,0,1655249762,6296.887309009995,-1133.3711757900019,24505.00845 2022-06-15,07:38:07.000,166,9572530,605,0,1655249763,6296.846891149995,-1133.3711757900019,24505.029411360003 2022-06-15,07:38:08.000,166,9572498,-795,0,1655249764,6296.833418529997,-1133.39232318,24504.88966896 2022-06-15,07:38:09.000,166,9572575,-795,0,1655249765,6296.813209599997,-1133.4064214399987,24504.861720480003 2022-06-15,07:38:10.000,166,9572570,725,0,1655249766,6296.934463179998,-1133.413470569998,24505.050372720005 2022-06-15,07:38:11.000,166,9572558,-795,0,1655249767,6296.671747089997,-1133.413470569998,24504.763900800004 2022-06-15,07:38:12.000,166,9572555,-274,0,1655249768,6296.873836389997,-1133.4769127399995,24504.931591680004 2022-06-15,07:38:13.000,166,9572554,-795,0,1655249769,6296.961408419993,-1133.505109259997,24505.071334080007 2022-06-15,07:38:14.000,166,9572571,-795,0,1655249770,6296.961408419993,-1133.483961869999,24505.03639848 2022-06-15,07:38:15.000,166,9572542,-515,0,1655249771,6296.934463179998,-1133.5333057800017,24505.04338560001 2022-06-15,07:38:16.000,166,9572513,-795,0,1655249772,6296.920990559993,-1133.540354910001,24504.931591680004 2022-06-15,07:38:17.000,166,9572528,-795,0,1655249773,6296.920990559993,-1133.596747949996,24504.917617439998 2022-06-15,07:38:18.000,166,9572489,-795,0,1655249774,6297.015298899998,-1133.6390427299993,24505.03639848 2022-06-15,07:38:19.000,166,9572519,-795,0,1655249775,6297.028771519996,-1133.7024849000009,24505.03639848 2022-06-15,07:38:20.000,166,9572517,-195,0,1655249776,6297.022035209993,-1133.723632289999,24504.994475759995 2022-06-15,07:38:21.000,166,9572517,-274,0,1655249777,6297.116343549998,-1133.765927069995,24505.00845 2022-06-15,07:38:22.000,166,9572506,-795,0,1655249778,6297.008562589996,-1133.8223201099972,24504.882681840005 2022-06-15,07:38:23.000,166,9572593,805,0,1655249779,6297.096134619998,-1133.8575657600013,24504.994475759995 2022-06-15,07:38:24.000,166,9572481,124,0,1655249780,6297.129816169996,-1133.892811409998,24505.00845 2022-06-15,07:38:25.000,166,9572595,-795,0,1655249781,6297.163497719994,-1133.9562535799996,24504.98748864 2022-06-15,07:38:26.000,166,9572540,-795,0,1655249782,6297.109607239996,-1133.9914992299964,24504.9385788 2022-06-15,07:38:27.000,166,9572524,-795,0,1655249783,6297.150025099996,-1134.0619905299973,24505.00845 2022-06-15,07:38:28.000,166,9572532,-795,0,1655249784,6297.257806059999,-1134.0972361800013,24505.064346959996 2022-06-15,07:38:29.000,166,9572550,-795,0,1655249785,6297.271278679997,-1134.2100222599984,24505.078321200002 2022-06-15,07:38:30.000,166,9572554,845,0,1655249786,6297.217388199999,-1134.2382187799958,24505.05735984 2022-06-15,07:38:31.000,166,9572501,-675,0,1655249787,6297.224124509994,-1134.329857470002,24504.994475759995 2022-06-15,07:38:32.000,166,9572548,-795,0,1655249788,6297.150025099996,-1134.3932996399963,24504.87569472001 2022-06-15,07:38:33.000,166,9572549,-795,0,1655249789,6297.116343549998,-1134.4637909399971,24504.9385788 2022-06-15,07:38:34.000,166,9572541,-795,0,1655249790,6297.1365524799985,-1134.5413313699974,24504.896656079996 2022-06-15,07:38:35.000,166,9572594,-795,0,1655249791,6297.264542369994,-1134.5977244099995,24505.029411360003 2022-06-15,07:38:36.000,166,9572489,-795,0,1655249792,6297.264542369994,-1134.682313969999,24505.05735984 2022-06-15,07:38:37.000,166,9572555,-795,0,1655249793,6297.183706649994,-1134.75280527,24505.099282560004 2022-06-15,07:38:38.000,166,9572617,325,0,1655249794,6297.082661999993,-1134.8232965700008,24504.88966896 2022-06-15,07:38:39.000,166,9572617,-354,0,1655249795,6297.096134619998,-1134.886738739995,24504.952553040006 2022-06-15,07:38:40.000,166,9572505,-795,0,1655249796,6297.1028709299935,-1134.971328300002,24504.98748864 2022-06-15,07:38:41.000,166,9572537,-715,0,1655249797,6297.096134619998,-1135.013623079998,24505.022424240007 2022-06-15,07:38:42.000,166,9572531,-795,0,1655249798,6297.062453069993,-1135.0559178600015,24504.966527279998 2022-06-15,07:38:43.000,166,9572551,-795,0,1655249799,6297.042244139993,-1135.0982126399977,24504.952553040006 2022-06-15,07:38:44.000,166,9572595,-795,0,1655249800,6297.1028709299935,-1135.1616548099992,24505.064346959996 2022-06-15,07:38:45.000,166,9572543,485,0,1655249801,6297.096134619998,-1135.23214611,24505.085308319998 2022-06-15,07:38:46.000,166,9572597,-795,0,1655249802,6297.015298899998,-1135.2603426299975,24505.029411360003 2022-06-15,07:38:47.000,166,9572529,-795,0,1655249803,6296.867100079995,-1135.2885391500022,24504.903643200007 2022-06-15,07:38:48.000,166,9572619,445,0,1655249804,6296.900781629993,-1135.323784799999,24504.931591680004 2022-06-15,07:38:49.000,166,9572555,-795,0,1655249805,6296.954672109998,-1135.3590304499958,24505.064346959996 2022-06-15,07:38:50.000,166,9572557,-795,0,1655249806,6296.981617349993,-1135.3942760999998,24505.148192400004 2022-06-15,07:38:51.000,166,9572456,765,0,1655249807,6297.015298899998,-1135.450669140002,24505.085308319998 2022-06-15,07:38:52.000,166,9572590,-795,0,1655249808,6297.008562589996,-1135.4647674000007,24505.085308319998 2022-06-15,07:38:53.000,166,9572553,805,0,1655249809,6296.968144729995,-1135.5000130499975,24504.98748864 2022-06-15,07:38:54.000,166,9572541,-795,0,1655249810,6297.022035209993,-1135.5493569600003,24505.10626968 2022-06-15,07:38:55.000,166,9572521,-795,0,1655249811,6296.974881039998,-1135.5775534799977,24505.10626968 2022-06-15,07:38:56.000,166,9572565,-795,0,1655249812,6297.028771519996,-1135.5916517399965,24505.10626968 2022-06-15,07:38:57.000,166,9572541,645,0,1655249813,6297.028771519996,-1135.6409956499992,24505.078321200002 2022-06-15,07:38:58.000,166,9572537,-795,0,1655249814,6297.015298899998,-1135.655093909998,24505.03639848 2022-06-15,07:38:59.000,166,9572518,845,0,1655249815,6297.129816169996,-1135.690339560002,24505.232037839996 2022-06-15,07:39:00.000,166,9572596,-155,0,1655249816,6297.170234029996,-1135.7185360799995,24505.21107648001 2022-06-15,07:39:01.000,166,9572567,-795,0,1655249817,6297.230860819996,-1135.746732599997,24505.232037839996 2022-06-15,07:39:02.000,166,9572631,124,0,1655249751,6297.2510697499965,-1135.781978250001,24505.246012080002 2022-06-15,07:39:03.000,166,9572540,205,0,1655249752,6297.089398309996,-1135.7678799900023,24505.022424240007 2022-06-15,07:39:04.000,166,9572542,765,0,1655249753,6297.203915579994,-1135.8313221599965,24505.162166639995 2022-06-15,07:39:05.000,166,9572614,-155,0,1655249754,6297.217388199999,-1135.8454204199952,24505.085308319998 2022-06-15,07:39:06.000,166,9572545,-35,0,1655249755,6297.399268569992,-1135.8665678100006,24505.280947679996 2022-06-15,07:39:07.000,166,9572496,-795,0,1655249756,6297.412741189997,-1135.8524695500018,24505.336844640005 2022-06-15,07:39:08.000,166,9572526,-795,0,1655249757,6297.426213809995,-1135.894764329998,24505.308896160008 2022-06-15,07:39:09.000,166,9572563,-74,0,1655249758,6297.446422739995,-1135.915911719996,24505.29492192 2022-06-15,07:39:10.000,166,9572583,-795,0,1655249759,6297.4935769099975,-1135.9582064999995,24505.357806000007 2022-06-15,07:39:11.000,166,9572559,525,0,1655249760,6297.486840599995,-1135.9934521499963,24505.357806000007 2022-06-15,07:39:12.000,166,9572593,845,0,1655249761,6297.453159049997,-1136.0145995400017,24505.29492192 2022-06-15,07:39:13.000,166,9572578,-795,0,1655249762,6297.507049529995,-1136.042796059999,24505.301909039998 2022-06-15,07:39:14.000,166,9572553,-795,0,1655249763,6297.621566799993,-1136.0357469299997,24505.483574160004 2022-06-15,07:39:15.000,166,9572473,-795,0,1655249764,6297.668720969996,-1136.078041709996,24505.504535520005 2022-06-15,07:39:16.000,166,9572595,-555,0,1655249765,6297.675457279998,-1136.1062382300006,24505.504535520005 2022-06-15,07:39:17.000,166,9572522,-795,0,1655249766,6297.621566799993,-1136.134434749998,24505.364793120003 2022-06-15,07:39:18.000,166,9572589,-795,0,1655249767,6297.513785839998,-1136.134434749998,24505.197102240003 2022-06-15,07:39:19.000,166,9572535,-795,0,1655249768,6297.7360840699985,-1136.169680400002,24505.4626128 2022-06-15,07:39:20.000,166,9572538,645,0,1655249769,6297.810183479996,-1136.1767295300015,24505.588380959998 2022-06-15,07:39:21.000,166,9572544,525,0,1655249770,6297.830392409996,-1136.226073439997,24505.49056128 2022-06-15,07:39:22.000,166,9572529,404,0,1655249771,6297.810183479996,-1136.261319090001,24505.56043248 2022-06-15,07:39:23.000,166,9572561,-114,0,1655249772,6297.823656099994,-1136.2683682200004,24505.504535520005 2022-06-15,07:39:24.000,166,9572563,-795,0,1655249773,6297.938173369999,-1136.3036138699972,24505.700174880003 2022-06-15,07:39:25.000,166,9572571,404,0,1655249774,6297.917964439999,-1136.3459086500006,24505.742097600007 2022-06-15,07:39:26.000,166,9572573,165,0,1655249775,6297.951645989997,-1136.374105169998,24505.721136240005 2022-06-15,07:39:27.000,166,9572523,-795,0,1655249776,6297.911228129997,-1136.3952525599962,24505.60934232 2022-06-15,07:39:28.000,166,9572593,5,0,1655249777,6297.884282889994,-1136.3952525599962,24505.60934232 2022-06-15,07:39:29.000,166,9572582,-795,0,1655249778,6297.951645989997,-1136.4586947299977,24505.72812336 2022-06-15,07:39:30.000,166,9572528,-795,0,1655249779,6298.066163259995,-1136.486891249995,24505.82594304 2022-06-15,07:39:31.000,166,9572481,485,0,1655249780,6298.126790049995,-1136.500989510001,24505.818955920004 2022-06-15,07:39:32.000,166,9572602,485,0,1655249781,6298.140262669993,-1136.5291860299985,24505.860878640007 2022-06-15,07:39:33.000,166,9572554,565,0,1655249782,6298.140262669993,-1136.5080386400004,24505.89581424 2022-06-15,07:39:34.000,166,9572515,-235,0,1655249783,6298.106581119995,-1136.5432842899972,24505.804981679998 2022-06-15,07:39:35.000,166,9572564,-35,0,1655249784,6298.160471599993,-1136.5926282,24505.8469044 2022-06-15,07:39:36.000,166,9572573,404,0,1655249785,6298.167207909995,-1136.5926282,24505.853891519997 2022-06-15,07:39:37.000,166,9572524,-795,0,1655249786,6298.133526359998,-1136.6278738499968,24505.867865760003 2022-06-15,07:39:38.000,166,9572510,-475,0,1655249787,6298.099844809993,-1136.684266889999,24505.804981679998 2022-06-15,07:39:39.000,166,9572509,725,0,1655249788,6298.106581119995,-1136.684266889999,24505.818955920004 2022-06-15,07:39:40.000,166,9572504,-795,0,1655249789,6298.133526359998,-1136.7336108000018,24505.888827120005 2022-06-15,07:39:41.000,166,9572541,-795,0,1655249790,6298.146998979995,-1136.7547581899998,24505.909788480007 2022-06-15,07:39:42.000,166,9572528,-795,0,1655249791,6298.099844809993,-1136.8041020999954,24505.89581424 2022-06-15,07:39:43.000,166,9572464,285,0,1655249792,6297.978591229992,-1136.8463968799988,24505.72812336 2022-06-15,07:39:44.000,166,9572594,-354,0,1655249793,6297.884282889994,-1136.8604951399975,24505.804981679998 2022-06-15,07:39:45.000,166,9572527,-795,0,1655249794,6297.971854919997,-1136.923937309999,24505.88184000001 2022-06-15,07:39:46.000,166,9572510,605,0,1655249795,6297.917964439999,-1136.9591829599958,24505.888827120005 2022-06-15,07:39:47.000,166,9572634,-795,0,1655249796,6297.891019199997,-1136.9944286099999,24505.909788480007 2022-06-15,07:39:48.000,166,9572533,285,0,1655249797,6297.843865029994,-1137.0649199100008,24505.804981679998 2022-06-15,07:39:49.000,166,9572546,685,0,1655249798,6297.8506013399965,-1137.0790181699995,24505.93074984001 2022-06-15,07:39:50.000,166,9572582,-795,0,1655249799,6297.816919789999,-1137.1213129499956,24505.88184000001 2022-06-15,07:39:51.000,166,9572493,165,0,1655249800,6297.722611449994,-1137.163607729999,24505.735110479996 2022-06-15,07:39:52.000,166,9572576,-795,0,1655249801,6297.688929899996,-1137.1847551199971,24505.784020319996 2022-06-15,07:39:53.000,166,9572473,-795,0,1655249802,6297.688929899996,-1137.23409903,24505.7770332 2022-06-15,07:39:54.000,166,9572582,-795,0,1655249803,6297.729347759996,-1137.2411481599993,24505.888827120005 2022-06-15,07:39:55.000,166,9572514,-795,0,1655249804,6297.7024025199935,-1137.2693446799967,24505.937736960004 2022-06-15,07:39:56.000,166,9572545,-795,0,1655249805,6297.614830489998,-1137.276393809996,24505.8469044 2022-06-15,07:39:57.000,166,9572569,-795,0,1655249806,6297.527258459995,-1137.3257377199989,24505.72812336 2022-06-15,07:39:58.000,166,9572546,-795,0,1655249807,6297.540731079993,-1137.290492070002,24505.82594304 2022-06-15,07:39:59.000,166,9572562,-795,0,1655249808,6297.520522149993,-1137.290492070002,24505.76305896001 2022-06-15,07:40:00.000,166,9572523,-434,0,1655249809,6297.4598953599925,-1137.3045903300008,24505.811968800008 2022-06-15,07:40:01.000,166,9572565,404,0,1655249810,6297.480104289993,-1137.3045903300008,24505.7770332 2022-06-15,07:40:02.000,166,9572535,-795,0,1655249811,6297.432950119997,-1137.3186885899995,24505.707162 2022-06-15,07:40:03.000,166,9572556,645,0,1655249812,6297.439686429992,-1137.3116394600002,24505.742097600007 2022-06-15,07:40:04.000,166,9572534,-795,0,1655249813,6297.513785839998,-1137.290492070002,24505.88184000001 2022-06-15,07:40:05.000,166,9572522,-354,0,1655249814,6297.507049529995,-1137.2622955499974,24505.811968800008 2022-06-15,07:40:06.000,166,9572533,-795,0,1655249815,6297.500313219993,-1137.276393809996,24505.860878640007 2022-06-15,07:40:07.000,166,9572504,805,0,1655249816,6297.446422739995,-1137.2481972899986,24505.742097600007 2022-06-15,07:40:08.000,166,9572487,-795,0,1655249817,6297.352114399997,-1137.2411481599993,24505.581393840002 2022-06-15,07:40:09.000,166,9572529,325,0,1655249751,6297.432950119997,-1137.2129516400018,24505.65825216 2022-06-15,07:40:10.000,166,9572583,-795,0,1655249752,6297.533994769998,-1137.2059025099952,24505.76305896001 2022-06-15,07:40:11.000,166,9572547,-795,0,1655249753,6297.6080941799955,-1137.1777059899978,24505.71414912001 2022-06-15,07:40:12.000,166,9572529,1045,0,1655249754,6297.6080941799955,-1137.163607729999,24505.749084720002 2022-06-15,07:40:13.000,166,9572513,-795,0,1655249755,6297.7024025199935,-1137.1213129499956,24505.839917280005 2022-06-15,07:40:14.000,166,9572553,725,0,1655249756,6297.655248349998,-1137.0931164299982,24505.644277920008 2022-06-15,07:40:15.000,166,9572521,-635,0,1655249757,6297.7024025199935,-1137.0860672999988,24505.707162 2022-06-15,07:40:16.000,166,9572557,-795,0,1655249758,6297.769765619996,-1137.0437725199954,24505.75607184 2022-06-15,07:40:17.000,166,9572507,165,0,1655249759,6297.884282889994,-1137.0296742599967,24505.902801359996 2022-06-15,07:40:18.000,166,9572570,-195,0,1655249760,6297.951645989997,-1137.015575999998,24505.860878640007 2022-06-15,07:40:19.000,166,9572566,-235,0,1655249761,6297.958382299992,-1137.0085268699986,24505.87485288 2022-06-15,07:40:20.000,166,9572549,-795,0,1655249762,6298.120053739993,-1137.0014777399992,24505.951711199996 2022-06-15,07:40:21.000,166,9572531,605,0,1655249763,6298.167207909995,-1136.9873794800005,24505.94472408 2022-06-15,07:40:22.000,166,9572612,-795,0,1655249764,6298.173944219998,-1137.0014777399992,24505.92376272 2022-06-15,07:40:23.000,166,9572565,-675,0,1655249765,6298.167207909995,-1137.0085268699986,24505.811968800008 2022-06-15,07:40:24.000,166,9572522,285,0,1655249766,6298.335615659998,-1136.9944286099999,24505.902801359996 2022-06-15,07:40:25.000,166,9572592,-155,0,1655249767,6298.133526359998,-1137.0226251299973,24505.65825216 2022-06-15,07:40:26.000,166,9572517,-715,0,1655249768,6298.335615659998,-1137.07196904,24505.92376272 2022-06-15,07:40:27.000,166,9572530,-795,0,1655249769,6298.551177579997,-1137.0860672999988,24506.077479360007 2022-06-15,07:40:28.000,166,9572546,45,0,1655249770,6298.618540679992,-1137.1354112100016,24506.105427840004 2022-06-15,07:40:29.000,166,9572550,-795,0,1655249771,6298.591595439997,-1137.1847551199971,24506.056518000005 2022-06-15,07:40:30.000,166,9572563,-795,0,1655249772,6298.706112709995,-1137.2200007700012,24506.154337680004 2022-06-15,07:40:31.000,166,9572523,1045,0,1655249773,6298.733057949998,-1137.2834429399954,24506.147350560008 2022-06-15,07:40:32.000,166,9572543,445,0,1655249774,6298.719585329993,-1137.346885109997,24506.06350512 2022-06-15,07:40:33.000,166,9572513,-795,0,1655249775,6298.753266879998,-1137.403278149999,24506.056518000005 2022-06-15,07:40:34.000,166,9572568,-795,0,1655249776,6298.887993079996,-1137.4526220600019,24506.238183119996 2022-06-15,07:40:35.000,166,9572526,-795,0,1655249777,6298.948619869996,-1137.530162490002,24506.238183119996 2022-06-15,07:40:36.000,166,9572510,-715,0,1655249778,6298.962092489994,-1137.5936046599963,24506.273118720004 2022-06-15,07:40:37.000,166,9572534,285,0,1655249779,6298.968828799996,-1137.678194219996,24506.175299040005 2022-06-15,07:40:38.000,166,9572571,-795,0,1655249780,6298.9553561799985,-1137.7275381299987,24506.147350560008 2022-06-15,07:40:39.000,166,9572622,-795,0,1655249781,6298.995774039999,-1137.8121276899983,24506.21023464 2022-06-15,07:40:40.000,166,9572540,-795,0,1655249782,6299.063137139994,-1137.861471600001,24506.25914448 2022-06-15,07:40:41.000,166,9572502,-795,0,1655249783,6299.110291309997,-1137.95311029,24506.26613160001 2022-06-15,07:40:42.000,166,9572575,-795,0,1655249784,6299.117027619999,-1137.9954050699962,24506.252157360002 2022-06-15,07:40:43.000,166,9572618,-795,0,1655249785,6299.137236549999,-1138.065896369997,24506.224208880005 2022-06-15,07:40:44.000,166,9572559,245,0,1655249786,6299.218072269992,-1138.1081911500005,24506.32901568 2022-06-15,07:40:45.000,166,9572573,645,0,1655249787,6299.271962749997,-1138.171633320002,24506.356964159997 2022-06-15,07:40:46.000,166,9572588,-195,0,1655249788,6299.258490129992,-1138.2209772299975,24506.39888688 2022-06-15,07:40:47.000,166,9572582,-795,0,1655249789,6299.197863339992,-1138.263272010001,24506.189273279997 2022-06-15,07:40:48.000,166,9572597,-795,0,1655249790,6299.218072269992,-1138.3337633100018,24506.238183119996 2022-06-15,07:40:49.000,166,9572563,285,0,1655249791,6299.292171679997,-1138.3408124400012,24506.315041440008 2022-06-15,07:40:50.000,166,9572563,-155,0,1655249792,6299.271962749997,-1138.3831072199973,24506.38491264001 2022-06-15,07:40:51.000,166,9572564,885,0,1655249793,6299.325853229995,-1138.4183528700014,24506.412861120007 2022-06-15,07:40:52.000,166,9572498,-795,0,1655249794,6299.298907989993,-1138.4535985199982,24506.405873999996 2022-06-15,07:40:53.000,166,9572636,-795,0,1655249795,6299.258490129992,-1138.4958933000016,24506.322028560004 2022-06-15,07:40:54.000,166,9572591,-795,0,1655249796,6299.224808579995,-1138.5311389499984,24506.356964159997 2022-06-15,07:40:55.000,166,9572560,-795,0,1655249797,6299.191127029997,-1138.5804828600012,24506.363951280007 2022-06-15,07:40:56.000,166,9572524,1125,0,1655249798,6299.191127029997,-1138.6086793799986,24506.405873999996 2022-06-15,07:40:57.000,166,9572553,-795,0,1655249799,6299.117027619999,-1138.636875899996,24506.28010584 2022-06-15,07:40:58.000,166,9572552,605,0,1655249800,6299.117027619999,-1138.6580232900014,24506.370938400003 2022-06-15,07:40:59.000,166,9572583,1125,0,1655249801,6299.1641817899945,-1138.650974160002,24506.44779672 2022-06-15,07:41:00.000,166,9572580,-795,0,1655249802,6299.130500239997,-1138.6862198099989,24506.44779672 2022-06-15,07:41:01.000,166,9572522,525,0,1655249803,6299.056400829999,-1138.707367199997,24506.482732320008 2022-06-15,07:41:02.000,166,9572637,-795,0,1655249804,6298.9553561799985,-1138.7214654599957,24506.356964159997 2022-06-15,07:41:03.000,166,9572643,-795,0,1655249805,6298.982301419994,-1138.7496619800004,24506.39888688 2022-06-15,07:41:04.000,166,9572574,-795,0,1655249806,6298.989037729996,-1138.742612850001,24506.412861120007 2022-06-15,07:41:05.000,166,9572623,445,0,1655249807,6298.935147249998,-1138.7355637200017,24506.412861120007 2022-06-15,07:41:06.000,166,9572569,-795,0,1655249808,6298.854311529998,-1138.7849076299972,24506.315041440008 2022-06-15,07:41:07.000,166,9572518,-795,0,1655249809,6298.861047839993,-1138.8060550199953,24506.412861120007 2022-06-15,07:41:08.000,166,9572539,-795,0,1655249810,6298.867784149996,-1138.7849076299972,24506.51766792 2022-06-15,07:41:09.000,166,9572549,-795,0,1655249811,6298.820629979993,-1138.813104150002,24506.503693679995 2022-06-15,07:41:10.000,166,9572575,485,0,1655249812,6298.786948429995,-1138.8201532800013,24506.482732320008 2022-06-15,07:41:11.000,166,9572607,-795,0,1655249813,6298.719585329993,-1138.83425154,24506.482732320008 2022-06-15,07:41:12.000,166,9572513,205,0,1655249814,6298.692640089997,-1138.8413006699993,24506.482732320008 2022-06-15,07:41:13.000,166,9572553,-795,0,1655249815,6298.578122819992,-1138.8483497999987,24506.412861120007 2022-06-15,07:41:14.000,166,9572622,-795,0,1655249816,6298.5646501999945,-1138.8413006699993,24506.49670656 2022-06-15,07:41:15.000,166,9572565,-795,0,1655249817,6298.638749609992,-1138.8413006699993,24506.629461840006 2022-06-15,07:41:16.000,166,9572598,-795,0,1655249751,6298.409715069996,-1138.83425154,24506.294080080006 2022-06-15,07:41:17.000,166,9572498,-795,0,1655249752,6298.463605549994,-1138.83425154,24506.454783839996 2022-06-15,07:41:18.000,166,9572545,-795,0,1655249753,6298.524232339994,-1138.8272024100006,24506.587539120002 2022-06-15,07:41:19.000,166,9572593,-795,0,1655249754,6298.504023409994,-1138.8272024100006,24506.538629280003 2022-06-15,07:41:20.000,166,9572566,-795,0,1655249755,6298.443396619994,-1138.8060550199953,24506.43382248001 2022-06-15,07:41:21.000,166,9572488,725,0,1655249756,6298.477078169999,-1138.813104150002,24506.580552000007 2022-06-15,07:41:22.000,166,9572531,565,0,1655249757,6298.483814479994,-1138.7919567599965,24506.636448960002 2022-06-15,07:41:23.000,166,9572571,-795,0,1655249758,6298.463605549994,-1138.7567111099997,24506.56657776 2022-06-15,07:41:24.000,166,9572566,-795,0,1655249759,6298.369297209996,-1138.7849076299972,24506.5456164 2022-06-15,07:41:25.000,166,9572540,-195,0,1655249760,6298.423187689994,-1138.763760239999,24506.72029440001 2022-06-15,07:41:26.000,166,9572608,-795,0,1655249761,6298.4501329299965,-1138.7778584999978,24506.692345919997 2022-06-15,07:41:27.000,166,9572552,645,0,1655249762,6298.396242449999,-1138.7355637200017,24506.6853588 2022-06-15,07:41:28.000,166,9572501,485,0,1655249763,6298.308670419996,-1138.7708093699985,24506.650423200008 2022-06-15,07:41:29.000,166,9572527,-795,0,1655249764,6298.241307319993,-1138.7567111099997,24506.580552000007 2022-06-15,07:41:30.000,166,9572533,-795,0,1655249765,6298.382769829994,-1138.7285145900023,24506.797152720006 2022-06-15,07:41:31.000,166,9572559,-795,0,1655249766,6298.281725179993,-1138.7214654599957,24506.73426864 2022-06-15,07:41:32.000,166,9572582,885,0,1655249767,6298.066163259995,-1138.6932689399982,24506.643436079998 2022-06-15,07:41:33.000,166,9572559,-795,0,1655249768,6298.180680529993,-1138.6721215500002,24506.76221712 2022-06-15,07:41:34.000,166,9572498,-795,0,1655249769,6298.301934109993,-1138.6862198099989,24506.88099816 2022-06-15,07:41:35.000,166,9572538,765,0,1655249770,6298.234571009998,-1138.6862198099989,24506.867023920007 2022-06-15,07:41:36.000,166,9572610,725,0,1655249771,6298.180680529993,-1138.6650724200008,24506.797152720006 2022-06-15,07:41:37.000,166,9572535,-195,0,1655249772,6298.120053739993,-1138.6580232900014,24506.727281520005 2022-06-15,07:41:38.000,166,9572526,-795,0,1655249773,6298.200889459993,-1138.6298267699967,24506.957856479996 2022-06-15,07:41:39.000,166,9572564,-795,0,1655249774,6298.221098389993,-1138.6298267699967,24507.034714800007 2022-06-15,07:41:40.000,166,9572540,-795,0,1655249775,6298.200889459993,-1138.615728509998,24507.04868904 2022-06-15,07:41:41.000,166,9572561,-795,0,1655249776,6298.187416839995,-1138.6016302499993,24507.034714800007 2022-06-15,07:41:42.000,166,9572552,-795,0,1655249777,6298.086372189995,-1138.6086793799986,24506.943882240004 2022-06-15,07:41:43.000,166,9572585,-795,0,1655249778,6298.120053739993,-1138.5875319900006,24507.006766319995 2022-06-15,07:41:44.000,166,9572510,-795,0,1655249779,6298.113317429998,-1138.6016302499993,24506.992792080004 2022-06-15,07:41:45.000,166,9572570,685,0,1655249780,6298.072899569997,-1138.59458112,24507.034714800007 2022-06-15,07:41:46.000,166,9572552,-795,0,1655249781,6298.0594269499925,-1138.5734337300019,24507.006766319995 2022-06-15,07:41:47.000,166,9572572,-795,0,1655249782,6298.120053739993,-1138.5804828600012,24507.062663280005 2022-06-15,07:41:48.000,166,9572554,-795,0,1655249783,6298.146998979995,-1138.5804828600012,24507.153495840008 2022-06-15,07:41:49.000,166,9572516,-795,0,1655249784,6298.200889459993,-1138.5804828600012,24507.22336704001 2022-06-15,07:41:50.000,166,9572587,-795,0,1655249785,6298.173944219998,-1138.59458112,24507.21637992 2022-06-15,07:41:51.000,166,9572547,-795,0,1655249786,6298.227834699996,-1138.6086793799986,24507.181444320006 2022-06-15,07:41:52.000,166,9572562,325,0,1655249787,6298.126790049995,-1138.5663845999952,24507.181444320006 2022-06-15,07:41:53.000,166,9572559,165,0,1655249788,6298.126790049995,-1138.5734337300019,24507.22336704001 2022-06-15,07:41:54.000,166,9572573,245,0,1655249789,6298.261516249993,-1138.5452372099971,24507.33516096 2022-06-15,07:41:55.000,166,9572569,-795,0,1655249790,6298.315406729998,-1138.524089819999,24507.398045040005 2022-06-15,07:41:56.000,166,9572552,-795,0,1655249791,6298.301934109993,-1138.5170406899997,24507.342148079995 2022-06-15,07:41:57.000,166,9572565,-795,0,1655249792,6298.315406729998,-1138.5311389499984,24507.328173840004 2022-06-15,07:41:58.000,166,9572582,-795,0,1655249793,6298.3221430399935,-1138.524089819999,24507.307212480002 2022-06-15,07:41:59.000,166,9572604,-795,0,1655249794,6298.409715069996,-1138.5099915600003,24507.328173840004 2022-06-15,07:42:00.000,166,9572550,-795,0,1655249795,6298.463605549994,-1138.502942430001,24507.412019279996 2022-06-15,07:42:01.000,166,9572468,-795,0,1655249796,6298.483814479994,-1138.5170406899997,24507.419006400007 2022-06-15,07:42:02.000,166,9572549,-795,0,1655249797,6298.456869239999,-1138.524089819999,24507.39105792001 2022-06-15,07:42:03.000,166,9572604,-795,0,1655249798,6298.611804369997,-1138.4888441700023,24507.579710159996 2022-06-15,07:42:04.000,166,9572532,-795,0,1655249799,6298.645485919995,-1138.4817950399956,24507.62163288 2022-06-15,07:42:05.000,166,9572540,-795,0,1655249800,6298.618540679992,-1138.5099915600003,24507.57272304 2022-06-15,07:42:06.000,166,9572571,165,0,1655249801,6298.598331749992,-1138.4817950399956,24507.495864720004 2022-06-15,07:42:07.000,166,9572586,-795,0,1655249802,6298.598331749992,-1138.4958933000016,24507.509838959995 2022-06-15,07:42:08.000,166,9572606,-795,0,1655249803,6298.658958539992,-1138.4888441700023,24507.593684400003 2022-06-15,07:42:09.000,166,9572476,-635,0,1655249804,6298.753266879998,-1138.5170406899997,24507.62163288 2022-06-15,07:42:10.000,166,9572563,-795,0,1655249805,6298.854311529998,-1138.502942430001,24507.733426800005 2022-06-15,07:42:11.000,166,9572580,-755,0,1655249806,6298.894729389998,-1138.5170406899997,24507.761375280003 2022-06-15,07:42:12.000,166,9572536,-795,0,1655249807,6298.901465699993,-1138.5311389499984,24507.803298000006 2022-06-15,07:42:13.000,166,9572552,-795,0,1655249808,6298.9216746299935,-1138.5452372099971,24507.67054272 2022-06-15,07:42:14.000,166,9572590,765,0,1655249809,6298.975565109999,-1138.5804828600012,24507.803298000006 2022-06-15,07:42:15.000,166,9572601,-155,0,1655249810,6298.982301419994,-1138.615728509998,24507.831246480004 2022-06-15,07:42:16.000,166,9572548,965,0,1655249811,6299.015982969999,-1138.636875899996,24507.873169200007 2022-06-15,07:42:17.000,166,9572526,525,0,1655249812,6298.982301419994,-1138.650974160002,24507.796310879996 2022-06-15,07:42:18.000,166,9572544,445,0,1655249813,6298.982301419994,-1138.6932689399982,24507.817272239998 2022-06-15,07:42:19.000,166,9572570,-795,0,1655249814,6299.157445479999,-1138.7003180699976,24507.984963119998 2022-06-15,07:42:20.000,166,9572582,-795,0,1655249815,6299.150709169997,-1138.7567111099997,24508.00592448 2022-06-15,07:42:21.000,166,9572507,645,0,1655249816,6299.1641817899945,-1138.799005889996,24508.019898720006 2022-06-15,07:42:22.000,166,9572567,1005,0,1655249817,6299.076609759999,-1138.8483497999987,24507.94304040001 2022-06-15,07:42:23.000,166,9572567,-795,0,1655249818,6298.941883559994,-1138.8976937100015,24507.782336640004 2022-06-15,07:42:24.000,166,9572527,-795,0,1655249752,6298.995774039999,-1138.9611358799957,24507.873169200007 2022-06-15,07:42:25.000,166,9572548,-795,0,1655249753,6299.191127029997,-1138.9963815299998,24508.00592448 2022-06-15,07:42:26.000,166,9572598,-795,0,1655249754,6299.224808579995,-1139.07392196,24508.152653999998 2022-06-15,07:42:27.000,166,9572589,845,0,1655249755,6299.211335959997,-1139.1162167399962,24508.180602479995 2022-06-15,07:42:28.000,166,9572467,-795,0,1655249756,6299.170918099997,-1139.1937571699964,24508.06182144001 2022-06-15,07:42:29.000,166,9572591,685,0,1655249757,6299.245017509995,-1139.257199339998,24508.19457672 2022-06-15,07:42:30.000,166,9572621,-795,0,1655249758,6299.245017509995,-1139.3206415099994,24508.201563839997 2022-06-15,07:42:31.000,166,9572576,-795,0,1655249759,6299.191127029997,-1139.3911328100003,24508.166628240004 2022-06-15,07:42:32.000,166,9572603,-795,0,1655249760,6299.029455589996,-1139.4827714999992,24508.047847200003 2022-06-15,07:42:33.000,166,9572554,-795,0,1655249761,6299.083346069994,-1139.5462136700007,24508.152653999998 2022-06-15,07:42:34.000,166,9572521,-795,0,1655249762,6299.143972859994,-1139.5814593199975,24508.2923964 2022-06-15,07:42:35.000,166,9572494,605,0,1655249763,6299.110291309997,-1139.6801471399958,24508.2923964 2022-06-15,07:42:36.000,166,9572543,-795,0,1655249764,6298.982301419994,-1139.7294910499986,24508.208550960007 2022-06-15,07:42:37.000,166,9572537,-795,0,1655249765,6298.9553561799985,-1139.757687569996,24508.159641120008 2022-06-15,07:42:38.000,166,9572610,-795,0,1655249766,6298.908202009996,-1139.7999823499995,24508.299383519996 2022-06-15,07:42:39.000,166,9572619,-315,0,1655249767,6298.706112709995,-1139.8211297399976,24508.236499440005 2022-06-15,07:42:40.000,166,9572587,765,0,1655249768,6298.638749609992,-1139.8704736500003,24508.05483432 2022-06-15,07:42:41.000,166,9572561,-795,0,1655249769,6298.692640089997,-1139.9127684299965,24508.180602479995 2022-06-15,07:42:42.000,166,9572550,-795,0,1655249770,6298.753266879998,-1139.9691614699987,24508.334319120004 2022-06-15,07:42:43.000,166,9572570,-795,0,1655249771,6298.652222229997,-1139.9621123399993,24508.39720320001 2022-06-15,07:42:44.000,166,9572582,124,0,1655249772,6298.598331749992,-1140.0044071199954,24508.34130624 2022-06-15,07:42:45.000,166,9572578,-795,0,1655249773,6298.497287099999,-1140.0396527699995,24508.257460800007 2022-06-15,07:42:46.000,166,9572542,-795,0,1655249774,6298.4501329299965,-1140.0255545100008,24508.264447920003 2022-06-15,07:42:47.000,166,9572568,1125,0,1655249775,6298.362560899994,-1140.067849289997,24508.2923964 2022-06-15,07:42:48.000,166,9572621,-795,0,1655249776,6298.288461489996,-1140.0819475499957,24508.257460800007 2022-06-15,07:42:49.000,166,9572602,-795,0,1655249777,6298.200889459993,-1140.0819475499957,24508.180602479995 2022-06-15,07:42:50.000,166,9572546,-795,0,1655249778,6298.241307319993,-1140.0889966800023,24508.27842216001 2022-06-15,07:42:51.000,166,9572554,-795,0,1655249779,6298.173944219998,-1140.0889966800023,24508.39021608 2022-06-15,07:42:52.000,166,9572568,-795,0,1655249780,6298.140262669993,-1140.0819475499957,24508.39021608 2022-06-15,07:42:53.000,166,9572567,-795,0,1655249781,6298.126790049995,-1140.0537510299982,24508.376241840007 2022-06-15,07:42:54.000,166,9572617,404,0,1655249782,6297.992063849997,-1140.0467018999989,24508.250473679997 2022-06-15,07:42:55.000,166,9572630,445,0,1655249783,6297.951645989997,-1140.0255545100008,24508.27143504 2022-06-15,07:42:56.000,166,9572575,-795,0,1655249784,6297.917964439999,-1139.9691614699987,24508.285409280004 2022-06-15,07:42:57.000,166,9572540,-795,0,1655249785,6297.897755509999,-1139.9691614699987,24508.327332000008 2022-06-15,07:42:58.000,166,9572581,565,0,1655249786,6297.8506013399965,-1139.9198175599959,24508.299383519996 2022-06-15,07:42:59.000,166,9572555,-354,0,1655249787,6297.816919789999,-1139.884571909999,24508.334319120004 2022-06-15,07:43:00.000,166,9572542,485,0,1655249788,6297.857337649999,-1139.8352279999963,24508.467074399996 2022-06-15,07:43:01.000,166,9572541,725,0,1655249789,6297.843865029994,-1139.7999823499995,24508.425151680007 2022-06-15,07:43:02.000,166,9572635,-795,0,1655249790,6297.749556689996,-1139.7294910499986,24508.320344879998 2022-06-15,07:43:03.000,166,9572537,-195,0,1655249791,6297.655248349998,-1139.6871962699952,24508.27842216001 2022-06-15,07:43:04.000,166,9572600,-795,0,1655249792,6297.695666209998,-1139.6730980099965,24508.313357760002 2022-06-15,07:43:05.000,166,9572498,325,0,1655249793,6297.756292999999,-1139.6308032300003,24508.376241840007 2022-06-15,07:43:06.000,166,9572521,165,0,1655249794,6297.742820379994,-1139.5814593199975,24508.43912592 2022-06-15,07:43:07.000,166,9572615,485,0,1655249795,6297.682193589993,-1139.5391645400014,24508.39021608 2022-06-15,07:43:08.000,166,9572621,-795,0,1655249796,6297.675457279998,-1139.532115410002,24508.369254719997 2022-06-15,07:43:09.000,166,9572589,-795,0,1655249797,6297.756292999999,-1139.4616241100011,24508.571881200005 2022-06-15,07:43:10.000,166,9572621,-795,0,1655249798,6297.722611449994,-1139.4404767199958,24508.52995848 2022-06-15,07:43:11.000,166,9572570,-795,0,1655249799,6297.682193589993,-1139.3981819399996,24508.481048640002 2022-06-15,07:43:12.000,166,9572546,-795,0,1655249800,6297.6080941799955,-1139.3770345500016,24508.383228960003 2022-06-15,07:43:13.000,166,9572585,445,0,1655249801,6297.688929899996,-1139.3417888999975,24508.536945599997 2022-06-15,07:43:14.000,166,9572523,-795,0,1655249802,6297.601357869993,-1139.2994941200013,24508.46008728 2022-06-15,07:43:15.000,166,9572580,-795,0,1655249803,6297.675457279998,-1139.2712975999966,24508.55790696 2022-06-15,07:43:16.000,166,9572542,85,0,1655249804,6297.749556689996,-1139.2360519499998,24508.634765279996 2022-06-15,07:43:17.000,166,9572602,-795,0,1655249805,6297.7360840699985,-1139.1937571699964,24508.690662240006 2022-06-15,07:43:18.000,166,9572522,205,0,1655249806,6297.614830489998,-1139.186708039997,24508.648739520002 2022-06-15,07:43:19.000,166,9572627,404,0,1655249807,6297.668720969996,-1139.1726097799983,24508.669700880004 2022-06-15,07:43:20.000,166,9572570,1045,0,1655249808,6297.682193589993,-1139.1232658699955,24508.676688 2022-06-15,07:43:21.000,166,9572545,845,0,1655249809,6297.648512039996,-1139.1021184799974,24508.739572080005 2022-06-15,07:43:22.000,166,9572536,-795,0,1655249810,6297.614830489998,-1139.0668728300006,24508.704636479997 2022-06-15,07:43:23.000,166,9572520,-795,0,1655249811,6297.628303109996,-1139.0668728300006,24508.788481920004 2022-06-15,07:43:24.000,166,9572558,-795,0,1655249812,6297.628303109996,-1139.0457254399953,24508.78149480001 2022-06-15,07:43:25.000,166,9572592,-354,0,1655249813,6297.594621559998,-1139.0457254399953,24508.851365999995 2022-06-15,07:43:26.000,166,9572606,-795,0,1655249814,6297.6080941799955,-1139.0245780499972,24508.91425008 2022-06-15,07:43:27.000,166,9572601,-795,0,1655249815,6297.547467389995,-1139.0457254399953,24508.851365999995 2022-06-15,07:43:28.000,166,9572546,-795,0,1655249816,6297.560940009993,-1139.0316271799966,24508.907262960005 2022-06-15,07:43:29.000,166,9572560,-274,0,1655249817,6297.480104289993,-1139.0104797899985,24508.830404640008 2022-06-15,07:43:30.000,166,9572523,-795,0,1655249818,6297.439686429992,-1139.0245780499972,24508.830404640008 2022-06-15,07:43:31.000,166,9572585,525,0,1655249752,6297.352114399997,-1139.0316271799966,24508.823417519998 2022-06-15,07:43:32.000,166,9572545,605,0,1655249753,6297.527258459995,-1139.0598237000013,24509.03303112 2022-06-15,07:43:33.000,166,9572527,245,0,1655249754,6297.520522149993,-1139.0104797899985,24509.040018239997 2022-06-15,07:43:34.000,166,9572606,-795,0,1655249755,6297.426213809995,-1139.038676309996,24509.053992480003 2022-06-15,07:43:35.000,166,9572559,725,0,1655249756,6297.338641779999,-1139.0316271799966,24508.89328872 2022-06-15,07:43:36.000,166,9572638,-795,0,1655249757,6297.304960229994,-1139.0880202199987,24508.970147039996 2022-06-15,07:43:37.000,166,9572584,-354,0,1655249758,6297.304960229994,-1139.07392196,24508.928224320007 2022-06-15,07:43:38.000,166,9572583,-675,0,1655249759,6297.358850709992,-1139.07392196,24509.1308508 2022-06-15,07:43:39.000,166,9572549,725,0,1655249760,6297.284751299994,-1139.095069349998,24509.074953840005 2022-06-15,07:43:40.000,166,9572577,-195,0,1655249761,6297.298223919999,-1139.1162167399962,24509.165786400008 2022-06-15,07:43:41.000,166,9572541,-274,0,1655249762,6297.278014989999,-1139.1232658699955,24509.172773520004 2022-06-15,07:43:42.000,166,9572613,-795,0,1655249763,6297.156761409999,-1139.1373641300015,24508.998095520008 2022-06-15,07:43:43.000,166,9572541,85,0,1655249764,6297.163497719994,-1139.1444132600009,24509.03303112 2022-06-15,07:43:44.000,166,9572579,-354,0,1655249765,6297.150025099996,-1139.1937571699964,24509.11687656001 2022-06-15,07:43:45.000,166,9572543,-795,0,1655249766,6297.129816169996,-1139.207855429995,24509.10988944 2022-06-15,07:43:46.000,166,9572550,-795,0,1655249767,6297.069189379996,-1139.257199339998,24509.207709119997 2022-06-15,07:43:47.000,166,9572582,1085,0,1655249768,6296.974881039998,-1139.257199339998,24509.06796672001 2022-06-15,07:43:48.000,166,9572614,445,0,1655249769,6297.109607239996,-1139.278346729996,24509.214696240007 2022-06-15,07:43:49.000,166,9572591,725,0,1655249770,6297.035507829998,-1139.3276906399988,24509.1308508 2022-06-15,07:43:50.000,166,9572547,165,0,1655249771,6297.062453069993,-1139.3558871599962,24509.207709119997 2022-06-15,07:43:51.000,166,9572552,-795,0,1655249772,6296.927726869995,-1139.3770345500016,24509.0609796 2022-06-15,07:43:52.000,166,9572535,285,0,1655249773,6296.8940453199975,-1139.4193293299977,24509.047005360007 2022-06-15,07:43:53.000,166,9572567,-795,0,1655249774,6296.8401548399925,-1139.4616241100011,24509.047005360007 2022-06-15,07:43:54.000,166,9572516,-795,0,1655249775,6296.968144729995,-1139.4827714999992,24509.193734880006 2022-06-15,07:43:55.000,166,9572555,485,0,1655249776,6296.981617349993,-1139.5250662799954,24509.242644720005 2022-06-15,07:43:56.000,166,9572586,765,0,1655249777,6296.927726869995,-1139.5744101899982,24509.23565760001 2022-06-15,07:43:57.000,166,9572507,-795,0,1655249778,6296.880572699993,-1139.6096558400022,24509.151812160002 2022-06-15,07:43:58.000,166,9572622,205,0,1655249779,6296.8940453199975,-1139.6730980099965,24509.221683360003 2022-06-15,07:43:59.000,166,9572592,-795,0,1655249780,6296.8401548399925,-1139.7224419199993,24509.242644720005 2022-06-15,07:44:00.000,166,9572552,445,0,1655249781,6296.799736979992,-1139.7435893099973,24509.214696240007 2022-06-15,07:44:01.000,166,9572520,-195,0,1655249782,6296.793000669997,-1139.8140806099982,24509.221683360003 2022-06-15,07:44:02.000,166,9572581,-795,0,1655249783,6296.732373879997,-1139.8493262600023,24509.17976064 2022-06-15,07:44:03.000,166,9572554,-795,0,1655249784,6296.725637569994,-1139.8704736500003,24509.207709119997 2022-06-15,07:44:04.000,166,9572531,-795,0,1655249785,6296.779528049992,-1139.9268666899952,24509.256618959997 2022-06-15,07:44:05.000,166,9572590,-795,0,1655249786,6296.7458464999945,-1139.9691614699987,24509.326490159998 2022-06-15,07:44:06.000,166,9572581,-795,0,1655249787,6296.658274469999,-1139.9832597299974,24509.354438639995 2022-06-15,07:44:07.000,166,9572579,-795,0,1655249788,6296.523548269994,-1139.997357989996,24509.172773520004 2022-06-15,07:44:08.000,166,9572626,-795,0,1655249789,6296.510075649996,-1140.0396527699995,24509.23565760001 2022-06-15,07:44:09.000,166,9572543,-795,0,1655249790,6296.530284579996,-1140.067849289997,24509.28456744001 2022-06-15,07:44:10.000,166,9572539,-795,0,1655249791,6296.516811959998,-1140.0960458100017,24509.382387120007 2022-06-15,07:44:11.000,166,9572594,-315,0,1655249792,6296.496603029998,-1140.0960458100017,24509.361425760006 2022-06-15,07:44:12.000,166,9572628,-795,0,1655249793,6296.435976239998,-1140.1312914599985,24509.36841288 2022-06-15,07:44:13.000,166,9572523,-795,0,1655249794,6296.361876829993,-1140.1383405899978,24509.263606080007 2022-06-15,07:44:14.000,166,9572573,-715,0,1655249795,6296.402294689993,-1140.1383405899978,24509.361425760006 2022-06-15,07:44:15.000,166,9572534,-795,0,1655249796,6296.328195279995,-1140.159487979996,24509.270593200003 2022-06-15,07:44:16.000,166,9572529,-274,0,1655249797,6296.341667899993,-1140.1876845000006,24509.305528799996 2022-06-15,07:44:17.000,166,9572495,-795,0,1655249798,6296.307986349995,-1140.19473363,24509.242644720005 2022-06-15,07:44:18.000,166,9572611,445,0,1655249799,6296.301250039993,-1140.2229301499974,24509.263606080007 2022-06-15,07:44:19.000,166,9572600,404,0,1655249800,6296.395558379998,-1140.215881019998,24509.40334848001 2022-06-15,07:44:20.000,166,9572564,-515,0,1655249801,6296.355140519998,-1140.2440775399955,24509.389374240003 2022-06-15,07:44:21.000,166,9572575,1085,0,1655249802,6296.395558379998,-1140.2793231899996,24509.410335600005 2022-06-15,07:44:22.000,166,9572598,-595,0,1655249803,6296.341667899993,-1140.3145688399964,24509.41732272 2022-06-15,07:44:23.000,166,9572560,1285,0,1655249804,6296.227150629995,-1140.3216179699957,24509.27758032 2022-06-15,07:44:24.000,166,9572658,-795,0,1655249805,6296.281041109993,-1140.3709618799985,24509.28456744001 2022-06-15,07:44:25.000,166,9572526,-795,0,1655249806,6296.321458969993,-1140.3498144900004,24509.41732272 2022-06-15,07:44:26.000,166,9572548,404,0,1655249807,6296.368613139995,-1140.3921092699966,24509.39636136 2022-06-15,07:44:27.000,166,9572521,-795,0,1655249808,6296.294513729998,-1140.4273549200007,24509.431296960007 2022-06-15,07:44:28.000,166,9572532,1005,0,1655249809,6296.314722659998,-1140.4626005699974,24509.389374240003 2022-06-15,07:44:29.000,166,9572535,485,0,1655249810,6296.368613139995,-1140.455551439998,24509.480206800006 2022-06-15,07:44:30.000,166,9572618,885,0,1655249811,6296.321458969993,-1140.4696496999968,24509.508155280004 2022-06-15,07:44:31.000,166,9572591,525,0,1655249812,6296.227150629995,-1140.4766988299962,24509.389374240003 2022-06-15,07:44:32.000,166,9572508,325,0,1655249813,6296.267568489995,-1140.4978462200015,24509.326490159998 2022-06-15,07:44:33.000,166,9572481,-795,0,1655249814,6296.227150629995,-1140.5330918699983,24509.291554560004 2022-06-15,07:44:34.000,166,9572588,-595,0,1655249815,6296.294513729998,-1140.5330918699983,24509.39636136 2022-06-15,07:44:35.000,166,9572561,-795,0,1655249816,6296.328195279995,-1140.568337519995,24509.61994920001 2022-06-15,07:44:36.000,166,9572555,685,0,1655249817,6296.355140519998,-1140.6106322999985,24509.529116640006 2022-06-15,07:44:37.000,166,9572570,725,0,1655249818,6296.267568489995,-1140.652927080002,24509.473219679996 2022-06-15,07:44:38.000,166,9572550,805,0,1655249752,6296.233886939997,-1140.652927080002,24509.424309839997 2022-06-15,07:44:39.000,166,9572560,-795,0,1655249753,6296.328195279995,-1140.6881727299988,24509.508155280004 2022-06-15,07:44:40.000,166,9572529,765,0,1655249754,6296.328195279995,-1140.6881727299988,24509.550078000007 2022-06-15,07:44:41.000,166,9572535,-795,0,1655249755,6296.348404209995,-1140.7163692499962,24509.5850136 2022-06-15,07:44:42.000,166,9572607,-795,0,1655249756,6296.382085759993,-1140.7163692499962,24509.61296208 2022-06-15,07:44:43.000,166,9572556,-795,0,1655249757,6296.314722659998,-1140.7234183799956,24509.578026480005 2022-06-15,07:44:44.000,166,9572516,-795,0,1655249758,6296.314722659998,-1140.7234183799956,24509.598987840007 2022-06-15,07:44:45.000,166,9572549,685,0,1655249759,6296.429239929996,-1140.7304675100022,24509.717768880007 2022-06-15,07:44:46.000,166,9572514,-795,0,1655249760,6296.422503619993,-1140.7304675100022,24509.710781759997 2022-06-15,07:44:47.000,166,9572551,-795,0,1655249761,6296.402294689993,-1140.7234183799956,24509.724756000003 2022-06-15,07:44:48.000,166,9572555,-235,0,1655249762,6296.3888220699955,-1140.7375166400016,24509.626936320004 2022-06-15,07:44:49.000,166,9572551,-795,0,1655249763,6296.382085759993,-1140.67407447,24509.63392344 2022-06-15,07:44:50.000,166,9572547,-795,0,1655249764,6296.5033393399935,-1140.67407447,24509.822575680002 2022-06-15,07:44:51.000,166,9572556,-795,0,1655249765,6296.563966129994,-1140.652927080002,24509.836549920008 2022-06-15,07:44:52.000,166,9572516,325,0,1655249766,6296.597647679999,-1140.638828819996,24509.78764008001 2022-06-15,07:44:53.000,166,9572538,-795,0,1655249767,6296.496603029998,-1140.582435780001,24509.766678720007 2022-06-15,07:44:54.000,166,9572660,-795,0,1655249768,6296.5033393399935,-1140.5542392599964,24509.724756000003 2022-06-15,07:44:55.000,166,9572568,-795,0,1655249769,6296.577438749999,-1140.5542392599964,24509.689820399995 2022-06-15,07:44:56.000,166,9572603,-795,0,1655249770,6296.6313292299965,-1140.5401409999977,24509.78065296 2022-06-15,07:44:57.000,166,9572551,-795,0,1655249771,6296.671747089997,-1140.4766988299962,24509.857511279995 2022-06-15,07:44:58.000,166,9572586,-795,0,1655249772,6296.772791739997,-1140.4414531799994,24509.927382479997 2022-06-15,07:44:59.000,166,9572537,-795,0,1655249773,6296.766055429995,-1140.3850601399972,24509.962318080004 2022-06-15,07:45:00.000,166,9572470,485,0,1655249774,6296.846891149995,-1140.342765360001,24510.032189280006 2022-06-15,07:45:01.000,166,9572446,-795,0,1655249775,6296.873836389997,-1140.286372319999,24510.046163519997 2022-06-15,07:45:02.000,166,9572589,-795,0,1655249776,6296.766055429995,-1140.2793231899996,24509.94834384 2022-06-15,07:45:03.000,166,9572609,-795,0,1655249777,6296.833418529997,-1140.2299792799968,24509.990266560002 2022-06-15,07:45:04.000,166,9572560,-795,0,1655249778,6296.867100079995,-1140.173586240002,24510.06712488 2022-06-15,07:45:05.000,166,9572560,285,0,1655249779,6296.914254249998,-1140.1383405899978,24510.06712488 2022-06-15,07:45:06.000,166,9572576,-795,0,1655249780,6296.900781629993,-1140.103094940001,24510.081099120005 2022-06-15,07:45:07.000,166,9572491,-795,0,1655249781,6296.920990559993,-1140.0255545100008,24510.13699608 2022-06-15,07:45:08.000,166,9572551,-795,0,1655249782,6297.022035209993,-1140.0044071199954,24510.262764239997 2022-06-15,07:45:09.000,166,9572584,165,0,1655249783,6297.048980449996,-1139.976210599998,24510.29071272001 2022-06-15,07:45:10.000,166,9572651,205,0,1655249784,6297.022035209993,-1139.9691614699987,24510.276738480003 2022-06-15,07:45:11.000,166,9572557,-555,0,1655249785,6297.022035209993,-1139.9409649500012,24510.25577712 2022-06-15,07:45:12.000,166,9572563,5,0,1655249786,6296.981617349993,-1139.9127684299965,24510.157957440002 2022-06-15,07:45:13.000,166,9572574,-795,0,1655249787,6296.954672109998,-1139.8986701699978,24510.18590592 2022-06-15,07:45:14.000,166,9572599,-795,0,1655249788,6297.048980449996,-1139.8493262600023,24510.332635439998 2022-06-15,07:45:15.000,166,9572492,-795,0,1655249789,6297.096134619998,-1139.7999823499995,24510.346609680004 2022-06-15,07:45:16.000,166,9572555,-795,0,1655249790,6297.096134619998,-1139.7858840900008,24510.40949376001 2022-06-15,07:45:17.000,166,9572566,485,0,1655249791,6297.109607239996,-1139.7435893099973,24510.395519520003 2022-06-15,07:45:18.000,166,9572598,-795,0,1655249792,6297.015298899998,-1139.7224419199993,24510.213854399997 2022-06-15,07:45:19.000,166,9572587,-74,0,1655249793,6297.022035209993,-1139.644901489999,24510.395519520003 2022-06-15,07:45:20.000,166,9572547,-795,0,1655249794,6297.082661999993,-1139.5814593199975,24510.37455816 2022-06-15,07:45:21.000,166,9572540,-74,0,1655249795,6297.1028709299935,-1139.5391645400014,24510.388532400008 2022-06-15,07:45:22.000,166,9572537,-795,0,1655249796,6297.089398309996,-1139.5109680199967,24510.40949376001 2022-06-15,07:45:23.000,166,9572567,285,0,1655249797,6297.183706649994,-1139.4827714999992,24510.535261920006 2022-06-15,07:45:24.000,166,9572590,-795,0,1655249798,6297.190442959996,-1139.4616241100011,24510.52128768 2022-06-15,07:45:25.000,166,9572574,-195,0,1655249799,6297.203915579994,-1139.3981819399996,24510.430455119997 2022-06-15,07:45:26.000,166,9572605,-274,0,1655249800,6297.291487609997,-1139.3911328100003,24510.59115888 2022-06-15,07:45:27.000,166,9572523,-795,0,1655249801,6297.257806059999,-1139.3488380299968,24510.514300560004 2022-06-15,07:45:28.000,166,9572535,-795,0,1655249802,6297.203915579994,-1139.2712975999966,24510.47237784 2022-06-15,07:45:29.000,166,9572537,-795,0,1655249803,6297.284751299994,-1139.2431010799992,24510.52128768 2022-06-15,07:45:30.000,166,9572604,-795,0,1655249804,6297.453159049997,-1139.1937571699964,24510.675004320008 2022-06-15,07:45:31.000,166,9572555,404,0,1655249805,6297.507049529995,-1139.186708039997,24510.695965679995 2022-06-15,07:45:32.000,166,9572579,605,0,1655249806,6297.554203699998,-1139.1373641300015,24510.668017199998 2022-06-15,07:45:33.000,166,9572619,-795,0,1655249807,6297.581148939993,-1139.1162167399962,24510.64006872 2022-06-15,07:45:34.000,166,9572594,124,0,1655249808,6297.709138829996,-1139.052774570002,24510.668017199998 2022-06-15,07:45:35.000,166,9572558,-114,0,1655249809,6297.729347759996,-1139.0316271799966,24510.716927039997 2022-06-15,07:45:36.000,166,9572623,-795,0,1655249810,6297.830392409996,-1138.982283270001,24510.800772480005 2022-06-15,07:45:37.000,166,9572566,-795,0,1655249811,6297.857337649999,-1139.0034306599991,24510.681991440004 2022-06-15,07:45:38.000,166,9572559,-434,0,1655249812,6297.958382299992,-1138.968185009995,24510.765836879997 2022-06-15,07:45:39.000,166,9572532,725,0,1655249813,6298.106581119995,-1138.925890229999,24510.898592160003 2022-06-15,07:45:40.000,166,9572568,-795,0,1655249814,6298.146998979995,-1138.8906445800021,24510.947502000003 2022-06-15,07:45:41.000,166,9572553,-795,0,1655249815,6298.234571009998,-1138.9117919700002,24510.940514880007 2022-06-15,07:45:42.000,166,9572592,485,0,1655249816,6298.200889459993,-1138.9188410999996,24510.849682320004 2022-06-15,07:45:43.000,166,9572632,-795,0,1655249817,6298.274988869998,-1138.9540867499963,24510.940514880007 2022-06-15,07:45:44.000,166,9572510,805,0,1655249818,6298.342351969994,-1138.9329393599983,24510.97545048 2022-06-15,07:45:45.000,166,9572553,485,0,1655249752,6298.308670419996,-1138.947037619997,24510.91256640001 2022-06-15,07:45:46.000,166,9572562,-795,0,1655249753,6298.429923999996,-1138.947037619997,24511.038334560006 2022-06-15,07:45:47.000,166,9572550,-795,0,1655249754,6298.504023409994,-1138.9611358799957,24511.087244400005 2022-06-15,07:45:48.000,166,9572562,924,0,1655249755,6298.524232339994,-1138.9540867499963,24511.12916712001 2022-06-15,07:45:49.000,166,9572597,-795,0,1655249756,6298.625276989995,-1138.968185009995,24511.226986800008 2022-06-15,07:45:50.000,166,9572589,805,0,1655249757,6298.517496029999,-1138.9752341400017,24510.95448912 2022-06-15,07:45:51.000,166,9572622,-35,0,1655249758,6298.652222229997,-1138.9611358799957,24511.28987088 2022-06-15,07:45:52.000,166,9572558,-195,0,1655249759,6298.746530569995,-1139.0245780499972,24511.35974208 2022-06-15,07:45:53.000,166,9572578,-795,0,1655249760,6298.780212119993,-1139.052774570002,24511.352754960004 2022-06-15,07:45:54.000,166,9572535,-74,0,1655249761,6298.780212119993,-1139.0668728300006,24511.34576784001 2022-06-15,07:45:55.000,166,9572491,-795,0,1655249762,6298.847575219996,-1139.0880202199987,24511.331793600002 2022-06-15,07:45:56.000,166,9572614,-795,0,1655249763,6298.935147249998,-1139.0809710899994,24511.520445840004 2022-06-15,07:45:57.000,166,9572557,404,0,1655249764,6298.982301419994,-1139.0880202199987,24511.51345872001 2022-06-15,07:45:58.000,166,9572621,-795,0,1655249765,6299.002510349994,-1139.095069349998,24511.58332992001 2022-06-15,07:45:59.000,166,9572550,-795,0,1655249766,6298.968828799996,-1139.1091676099968,24511.506471599998 2022-06-15,07:46:00.000,166,9572583,-74,0,1655249767,6299.096818689999,-1139.1232658699955,24511.709098080006 2022-06-15,07:46:01.000,166,9572563,-795,0,1655249768,6298.989037729996,-1139.1444132600009,24511.58332992001 2022-06-15,07:46:02.000,166,9572549,-795,0,1655249769,6299.022719279994,-1139.1373641300015,24511.541407200006 2022-06-15,07:46:03.000,166,9572627,-795,0,1655249770,6299.157445479999,-1139.1514623900002,24511.709098080006 2022-06-15,07:46:04.000,166,9572527,-795,0,1655249771,6299.251753819997,-1139.1726097799983,24511.86281472 2022-06-15,07:46:05.000,166,9572508,645,0,1655249772,6299.271962749997,-1139.1162167399962,24511.88377608 2022-06-15,07:46:06.000,166,9572652,-795,0,1655249773,6299.319116919993,-1139.1373641300015,24511.86281472 2022-06-15,07:46:07.000,166,9572561,885,0,1655249774,6299.251753819997,-1139.1514623900002,24511.84884048001 2022-06-15,07:46:08.000,166,9572649,-795,0,1655249775,6299.2786990599925,-1139.165560649999,24511.855827600004 2022-06-15,07:46:09.000,166,9572524,525,0,1655249776,6299.379743709993,-1139.1585115199996,24512.0305056 2022-06-15,07:46:10.000,166,9572515,725,0,1655249777,6299.440370499993,-1139.1303150000022,24512.114351040007 2022-06-15,07:46:11.000,166,9572530,-795,0,1655249778,6299.453843119998,-1139.1091676099968,24512.163260880006 2022-06-15,07:46:12.000,166,9572589,-795,0,1655249779,6299.453843119998,-1139.0809710899994,24512.13531240001 2022-06-15,07:46:13.000,166,9572558,-795,0,1655249780,6299.4268978799955,-1139.052774570002,24512.163260880006 2022-06-15,07:46:14.000,166,9572574,-795,0,1655249781,6299.460579429993,-1139.0457254399953,24512.25409344001 2022-06-15,07:46:15.000,166,9572586,-795,0,1655249782,6299.453843119998,-1138.9963815299998,24512.282041920007 2022-06-15,07:46:16.000,166,9572562,-675,0,1655249783,6299.487524669996,-1138.9963815299998,24512.323964639996 2022-06-15,07:46:17.000,166,9572568,-795,0,1655249784,6299.379743709993,-1138.968185009995,24512.233132080008 2022-06-15,07:46:18.000,166,9572593,-795,0,1655249785,6299.413425259998,-1138.9047428400008,24512.36588736 2022-06-15,07:46:19.000,166,9572571,-795,0,1655249786,6299.5212062199935,-1138.8413006699993,24512.561526719997 2022-06-15,07:46:20.000,166,9572550,445,0,1655249787,6299.514469909998,-1138.7919567599965,24512.610436559997 2022-06-15,07:46:21.000,166,9572571,805,0,1655249788,6299.534678839998,-1138.7567111099997,24512.58947520001 2022-06-15,07:46:22.000,166,9572646,445,0,1655249789,6299.433634189998,-1138.7355637200017,24512.512616879998 2022-06-15,07:46:23.000,166,9572608,-795,0,1655249790,6299.406688949995,-1138.6721215500002,24512.610436559997 2022-06-15,07:46:24.000,166,9572571,-795,0,1655249791,6299.447106809996,-1138.6439250299954,24512.694282000004 2022-06-15,07:46:25.000,166,9572530,-795,0,1655249792,6299.393216329998,-1138.5593354699959,24512.596462320005 2022-06-15,07:46:26.000,166,9572594,-795,0,1655249793,6299.4268978799955,-1138.5593354699959,24512.708256239996 2022-06-15,07:46:27.000,166,9572518,-274,0,1655249794,6299.4268978799955,-1138.502942430001,24512.715243360006 2022-06-15,07:46:28.000,166,9572577,-795,0,1655249795,6299.487524669996,-1138.4606476499976,24512.861972880004 2022-06-15,07:46:29.000,166,9572581,-74,0,1655249796,6299.487524669996,-1138.4535985199982,24512.952805440007 2022-06-15,07:46:30.000,166,9572650,-795,0,1655249797,6299.480788359993,-1138.376058089998,24512.875947119996 2022-06-15,07:46:31.000,166,9572553,-795,0,1655249798,6299.474052049998,-1138.3619598299993,24512.903895600008 2022-06-15,07:46:32.000,166,9572580,365,0,1655249799,6299.420161569993,-1138.3690089599986,24512.813063040005 2022-06-15,07:46:33.000,166,9572520,565,0,1655249800,6299.433634189998,-1138.376058089998,24512.882934240006 2022-06-15,07:46:34.000,166,9572526,445,0,1655249801,6299.500997289993,-1138.3196650499958,24513.043637999996 2022-06-15,07:46:35.000,166,9572626,-315,0,1655249802,6299.534678839998,-1138.305566789997,24513.050625120006 2022-06-15,07:46:36.000,166,9572544,-795,0,1655249803,6299.568360389996,-1138.3196650499958,24513.08556072 2022-06-15,07:46:37.000,166,9572514,-795,0,1655249804,6299.5548877699985,-1138.3196650499958,24513.099534960005 2022-06-15,07:46:38.000,166,9572631,-795,0,1655249805,6299.467315739996,-1138.3126159199965,24512.994728159996 2022-06-15,07:46:39.000,166,9572611,-795,0,1655249806,6299.527942529996,-1138.3267141799952,24513.064599359997 2022-06-15,07:46:40.000,166,9572517,-795,0,1655249807,6299.588569319996,-1138.3126159199965,24513.15543192 2022-06-15,07:46:41.000,166,9572580,-795,0,1655249808,6299.561624079994,-1138.3196650499958,24513.148444800005 2022-06-15,07:46:42.000,166,9572596,-795,0,1655249809,6299.507733599996,-1138.3549107,24513.148444800005 2022-06-15,07:46:43.000,166,9572603,485,0,1655249810,6299.5212062199935,-1138.3619598299993,24513.113509199997 2022-06-15,07:46:44.000,166,9572524,365,0,1655249811,6299.561624079994,-1138.3619598299993,24513.232290239997 2022-06-15,07:46:45.000,166,9572542,-795,0,1655249812,6299.534678839998,-1138.3549107,24513.27421296 2022-06-15,07:46:46.000,166,9572572,165,0,1655249813,6299.474052049998,-1138.4324511300001,24513.2532516 2022-06-15,07:46:47.000,166,9572587,485,0,1655249814,6299.325853229995,-1138.4606476499976,24513.15543192 2022-06-15,07:46:48.000,166,9572531,485,0,1655249815,6299.339325849993,-1138.4888441700023,24513.260238719995 2022-06-15,07:46:49.000,166,9572555,-195,0,1655249816,6299.339325849993,-1138.5170406899997,24513.281200079997 2022-06-15,07:46:50.000,166,9572570,325,0,1655249817,6299.325853229995,-1138.5381880799978,24513.379019759996 2022-06-15,07:46:51.000,166,9572584,525,0,1655249818,6299.305644299995,-1138.5381880799978,24513.344084160002 2022-06-15,07:46:52.000,166,9572559,-795,0,1655249751,6299.224808579995,-1138.5875319900006,24513.35805840001 2022-06-15,07:46:53.000,166,9572610,-795,0,1655249752,6299.157445479999,-1138.59458112,24513.2532516 2022-06-15,07:46:54.000,166,9572634,-795,0,1655249753,6299.150709169997,-1138.6016302499993,24513.2532516 2022-06-15,07:46:55.000,166,9572619,-795,0,1655249754,6299.096818689999,-1138.615728509998,24513.295174320003 2022-06-15,07:46:56.000,166,9572552,404,0,1655249755,6298.995774039999,-1138.6580232900014,24513.218316000006 2022-06-15,07:46:57.000,166,9572555,445,0,1655249756,6299.009246659996,-1138.6862198099989,24513.2532516 2022-06-15,07:46:58.000,166,9572526,-195,0,1655249757,6299.022719279994,-1138.6650724200008,24513.434916720005 2022-06-15,07:46:59.000,166,9572565,-795,0,1655249758,6298.975565109999,-1138.6650724200008,24513.46985232 2022-06-15,07:47:00.000,166,9572508,-795,0,1655249759,6298.962092489994,-1138.707367199997,24513.434916720005 2022-06-15,07:47:01.000,166,9572579,404,0,1655249760,6298.9216746299935,-1138.707367199997,24513.413955360003 2022-06-15,07:47:02.000,166,9572593,-795,0,1655249761,6298.773475809998,-1138.7567111099997,24513.30914856001 2022-06-15,07:47:03.000,166,9572585,-795,0,1655249762,6298.746530569995,-1138.7778584999978,24513.365045520004 2022-06-15,07:47:04.000,166,9572615,-354,0,1655249763,6298.719585329993,-1138.813104150002,24513.406968240008 2022-06-15,07:47:05.000,166,9572551,5,0,1655249764,6298.658958539992,-1138.8272024100006,24513.406968240008 2022-06-15,07:47:06.000,166,9572598,-74,0,1655249765,6298.456869239999,-1138.855398929998,24513.288187200007 2022-06-15,07:47:07.000,166,9572626,-795,0,1655249766,6298.530968649997,-1138.8413006699993,24513.413955360003 2022-06-15,07:47:08.000,166,9572596,-795,0,1655249767,6298.396242449999,-1138.8694971899968,24513.37203264 2022-06-15,07:47:09.000,166,9572558,605,0,1655249768,6298.248043629996,-1138.855398929998,24513.30216144 2022-06-15,07:47:10.000,166,9572604,-795,0,1655249769,6298.416451379999,-1138.8483497999987,24513.511775040002 2022-06-15,07:47:11.000,166,9572582,605,0,1655249770,6298.3558245899985,-1138.8624480599974,24513.483826560005 2022-06-15,07:47:12.000,166,9572586,-795,0,1655249771,6298.227834699996,-1138.8483497999987,24513.392994 2022-06-15,07:47:13.000,166,9572550,-795,0,1655249772,6298.221098389993,-1138.8201532800013,24513.295174320003 2022-06-15,07:47:14.000,166,9572524,-315,0,1655249773,6298.187416839995,-1138.813104150002,24513.37203264 2022-06-15,07:47:15.000,166,9572511,-795,0,1655249774,6298.248043629996,-1138.7708093699985,24513.532736400004 2022-06-15,07:47:16.000,166,9572614,445,0,1655249775,6298.180680529993,-1138.763760239999,24513.52574928001 2022-06-15,07:47:17.000,166,9572550,645,0,1655249776,6298.167207909995,-1138.742612850001,24513.595620479995 2022-06-15,07:47:18.000,166,9572691,-795,0,1655249777,6298.079635879993,-1138.7778584999978,24513.455878080007 2022-06-15,07:47:19.000,166,9572628,245,0,1655249778,6298.025745399995,-1138.7214654599957,24513.504787920006 2022-06-15,07:47:20.000,166,9572539,-274,0,1655249779,6298.019009089992,-1138.742612850001,24513.581646240003 2022-06-15,07:47:21.000,166,9572509,525,0,1655249780,6298.032481709997,-1138.7144163299963,24513.574659120008 2022-06-15,07:47:22.000,166,9572590,-795,0,1655249781,6298.0594269499925,-1138.6791706799995,24513.616581839997 2022-06-15,07:47:23.000,166,9572550,685,0,1655249782,6297.951645989997,-1138.6650724200008,24513.69344016001 2022-06-15,07:47:24.000,166,9572527,445,0,1655249783,6297.904491819994,-1138.6580232900014,24513.616581839997 2022-06-15,07:47:25.000,166,9572574,845,0,1655249784,6297.944909679994,-1138.6086793799986,24513.735362879997 2022-06-15,07:47:26.000,166,9572543,645,0,1655249785,6297.951645989997,-1138.5875319900006,24513.714401519996 2022-06-15,07:47:27.000,166,9572564,-434,0,1655249786,6297.877546579999,-1138.5593354699959,24513.749337120003 2022-06-15,07:47:28.000,166,9572645,685,0,1655249787,6297.715875139998,-1138.5663845999952,24513.58863336 2022-06-15,07:47:29.000,166,9572636,605,0,1655249788,6297.776501929999,-1138.5311389499984,24513.69344016001 2022-06-15,07:47:30.000,166,9572527,-595,0,1655249789,6297.870810269997,-1138.524089819999,24513.80523408 2022-06-15,07:47:31.000,166,9572606,965,0,1655249790,6297.864073959994,-1138.5170406899997,24513.882092399996 2022-06-15,07:47:32.000,166,9572553,-795,0,1655249791,6297.823656099994,-1138.4888441700023,24513.89606664 2022-06-15,07:47:33.000,166,9572593,205,0,1655249792,6297.789974549996,-1138.467696779997,24513.819208320005 2022-06-15,07:47:34.000,166,9572650,-795,0,1655249793,6297.810183479996,-1138.4747459099963,24513.903053759997 2022-06-15,07:47:35.000,166,9572622,445,0,1655249794,6297.783238239994,-1138.4395002599995,24513.89606664 2022-06-15,07:47:36.000,166,9572555,-315,0,1655249795,6297.742820379994,-1138.4465493899988,24513.89606664 2022-06-15,07:47:37.000,166,9572607,325,0,1655249796,6297.668720969996,-1138.4465493899988,24513.763311359995 2022-06-15,07:47:38.000,166,9572591,-434,0,1655249797,6297.7024025199935,-1138.4254020000008,24513.931002239995 2022-06-15,07:47:39.000,166,9572571,-795,0,1655249798,6297.749556689996,-1138.4254020000008,24514.056770400006 2022-06-15,07:47:40.000,166,9572563,-795,0,1655249799,6297.7360840699985,-1138.4324511300001,24514.06375752 2022-06-15,07:47:41.000,166,9572591,-795,0,1655249800,6297.742820379994,-1138.4254020000008,24514.070744639997 2022-06-15,07:47:42.000,166,9572569,685,0,1655249801,6297.661984659993,-1138.4254020000008,24513.889079520006 2022-06-15,07:47:43.000,166,9572636,-795,0,1655249802,6297.655248349998,-1138.4395002599995,24514.007860560007 2022-06-15,07:47:44.000,166,9572540,-795,0,1655249803,6297.655248349998,-1138.4465493899988,24514.02882192001 2022-06-15,07:47:45.000,166,9572554,-274,0,1655249804,6297.675457279998,-1138.4183528700014,24514.056770400006 2022-06-15,07:47:46.000,166,9572565,-74,0,1655249805,6297.601357869993,-1138.4465493899988,24514.014847680002 2022-06-15,07:47:47.000,166,9572595,-795,0,1655249806,6297.614830489998,-1138.4254020000008,24514.056770400006 2022-06-15,07:47:48.000,166,9572494,-515,0,1655249807,6297.7024025199935,-1138.4465493899988,24514.175551440007 2022-06-15,07:47:49.000,166,9572537,-795,0,1655249808,6297.635039419998,-1138.4465493899988,24514.203499920004 2022-06-15,07:47:50.000,166,9572640,-354,0,1655249809,6297.581148939993,-1138.4254020000008,24514.19651280001 2022-06-15,07:47:51.000,166,9572566,525,0,1655249810,6297.540731079993,-1138.4324511300001,24514.19651280001 2022-06-15,07:47:52.000,166,9572610,-155,0,1655249811,6297.453159049997,-1138.4747459099963,24514.154590080005 2022-06-15,07:47:53.000,166,9572636,-795,0,1655249812,6297.399268569992,-1138.4817950399956,24514.168564319996 2022-06-15,07:47:54.000,166,9572539,1125,0,1655249813,6297.486840599995,-1138.4747459099963,24514.25939688 2022-06-15,07:47:55.000,166,9572593,-635,0,1655249814,6297.507049529995,-1138.4958933000016,24514.266383999995 2022-06-15,07:47:56.000,166,9572532,445,0,1655249815,6297.473367979997,-1138.4888441700023,24514.30830672 2022-06-15,07:47:57.000,166,9572535,-235,0,1655249816,6297.399268569992,-1138.4888441700023,24514.238435519997 2022-06-15,07:47:58.000,166,9572637,-795,0,1655249817,6297.385795949995,-1138.502942430001,24514.31529384001 2022-06-15,07:47:59.000,166,9572601,525,0,1655249751,6297.358850709992,-1138.5099915600003,24514.301319600003 2022-06-15,07:48:00.000,166,9572543,605,0,1655249752,6297.217388199999,-1138.524089819999,24514.189525679998 2022-06-15,07:48:01.000,166,9572642,805,0,1655249753,6297.278014989999,-1138.502942430001,24514.322280960005 2022-06-15,07:48:02.000,166,9572608,-795,0,1655249754,6297.244333439994,-1138.524089819999,24514.294332480007 2022-06-15,07:48:03.000,166,9572552,-795,0,1655249755,6297.271278679997,-1138.5593354699959,24514.245422640008 2022-06-15,07:48:04.000,166,9572571,-795,0,1655249756,6297.224124509994,-1138.5593354699959,24514.19651280001 2022-06-15,07:48:05.000,166,9572585,805,0,1655249757,6297.325169159994,-1138.5381880799978,24514.413113520008 2022-06-15,07:48:06.000,166,9572539,-795,0,1655249758,6297.298223919999,-1138.5593354699959,24514.371190800004 2022-06-15,07:48:07.000,166,9572604,165,0,1655249759,6297.257806059999,-1138.5804828600012,24514.37817792 2022-06-15,07:48:08.000,166,9572620,165,0,1655249760,6297.163497719994,-1138.5875319900006,24514.273371120005 2022-06-15,07:48:09.000,166,9572519,-795,0,1655249761,6297.197179269999,-1138.5875319900006,24514.322280960005 2022-06-15,07:48:10.000,166,9572597,404,0,1655249762,6297.284751299994,-1138.5734337300019,24514.455036239997 2022-06-15,07:48:11.000,166,9572590,165,0,1655249763,6297.278014989999,-1138.5522863399965,24514.56683016 2022-06-15,07:48:12.000,166,9572595,-795,0,1655249764,6297.278014989999,-1138.5522863399965,24514.503946079996 2022-06-15,07:48:13.000,166,9572593,-795,0,1655249765,6297.163497719994,-1138.5804828600012,24514.420100640004 2022-06-15,07:48:14.000,166,9572609,485,0,1655249766,6297.244333439994,-1138.5452372099971,24514.552855919996 2022-06-15,07:48:15.000,166,9572627,285,0,1655249767,6296.947935799995,-1138.5593354699959,24514.2314484 2022-06-15,07:48:16.000,166,9572565,-795,0,1655249768,6297.170234029996,-1138.5170406899997,24514.441062000005 2022-06-15,07:48:17.000,166,9572570,845,0,1655249769,6297.197179269999,-1138.5311389499984,24514.608752880005 2022-06-15,07:48:18.000,166,9572576,-795,0,1655249770,6297.210651889996,-1138.524089819999,24514.622727119997 2022-06-15,07:48:19.000,166,9572580,-795,0,1655249771,6297.156761409999,-1138.4817950399956,24514.601765759995 2022-06-15,07:48:20.000,166,9572564,-555,0,1655249772,6297.190442959996,-1138.5170406899997,24514.727533920006 2022-06-15,07:48:21.000,166,9572564,525,0,1655249773,6297.217388199999,-1138.467696779997,24514.720546799996 2022-06-15,07:48:22.000,166,9572643,-795,0,1655249774,6297.075925689998,-1138.4817950399956,24514.587791520004 2022-06-15,07:48:23.000,166,9572639,-795,0,1655249775,6297.082661999993,-1138.4817950399956,24514.69958544001 2022-06-15,07:48:24.000,166,9572535,-795,0,1655249776,6297.123079859994,-1138.4747459099963,24514.790417999997 2022-06-15,07:48:25.000,166,9572636,565,0,1655249777,6297.069189379996,-1138.4747459099963,24514.790417999997 2022-06-15,07:48:26.000,166,9572603,645,0,1655249778,6297.028771519996,-1138.4817950399956,24514.727533920006 2022-06-15,07:48:27.000,166,9572626,-795,0,1655249779,6297.042244139993,-1138.4465493899988,24514.71355968 2022-06-15,07:48:28.000,166,9572640,-795,0,1655249780,6297.1365524799985,-1138.4465493899988,24514.895224800006 2022-06-15,07:48:29.000,166,9572543,765,0,1655249781,6297.116343549998,-1138.4465493899988,24514.874263440004 2022-06-15,07:48:30.000,166,9572627,-795,0,1655249782,6297.035507829998,-1138.4465493899988,24514.923173280004 2022-06-15,07:48:31.000,166,9572602,165,0,1655249783,6297.035507829998,-1138.4324511300001,24514.853302080002 2022-06-15,07:48:32.000,166,9572580,-795,0,1655249784,6296.9883536599955,-1138.4817950399956,24514.839327839996 2022-06-15,07:48:33.000,166,9572543,-795,0,1655249785,6296.968144729995,-1138.4747459099963,24514.86727632001 2022-06-15,07:48:34.000,166,9572592,285,0,1655249786,6297.022035209993,-1138.4817950399956,24515.014005840007 2022-06-15,07:48:35.000,166,9572531,1005,0,1655249787,6297.048980449996,-1138.467696779997,24515.027980079998 2022-06-15,07:48:36.000,166,9572576,845,0,1655249788,6297.042244139993,-1138.4958933000016,24515.062915680006 2022-06-15,07:48:37.000,166,9572529,-354,0,1655249789,6296.9883536599955,-1138.5170406899997,24514.993044480005 2022-06-15,07:48:38.000,166,9572588,-795,0,1655249790,6296.920990559993,-1138.5381880799978,24514.97907024 2022-06-15,07:48:39.000,166,9572613,-795,0,1655249791,6296.954672109998,-1138.5593354699959,24514.965096000007 2022-06-15,07:48:40.000,166,9572586,885,0,1655249792,6296.974881039998,-1138.5593354699959,24515.0699028 2022-06-15,07:48:41.000,166,9572550,845,0,1655249793,6296.947935799995,-1138.5875319900006,24515.090864160004 2022-06-15,07:48:42.000,166,9572569,365,0,1655249794,6296.927726869995,-1138.636875899996,24515.062915680006 2022-06-15,07:48:43.000,166,9572506,-795,0,1655249795,6296.9883536599955,-1138.650974160002,24515.20265808001 2022-06-15,07:48:44.000,166,9572580,-595,0,1655249796,6296.907517939995,-1138.6721215500002,24515.104838399995 2022-06-15,07:48:45.000,166,9572616,-795,0,1655249797,6296.712164949997,-1138.7144163299963,24514.958108879997 2022-06-15,07:48:46.000,166,9572620,-795,0,1655249798,6296.887309009995,-1138.7496619800004,24515.21663232 2022-06-15,07:48:47.000,166,9572609,-795,0,1655249799,6296.8401548399925,-1138.763760239999,24515.209645200004 2022-06-15,07:48:48.000,166,9572568,-395,0,1655249800,6296.853627459997,-1138.813104150002,24515.20265808001 2022-06-15,07:48:49.000,166,9572546,-795,0,1655249801,6296.772791739997,-1138.8694971899968,24515.181696720007 2022-06-15,07:48:50.000,166,9572608,85,0,1655249802,6296.772791739997,-1138.8483497999987,24515.314452 2022-06-15,07:48:51.000,166,9572558,-795,0,1655249803,6296.759319119992,-1138.925890229999,24515.279516400005 2022-06-15,07:48:52.000,166,9572612,445,0,1655249804,6296.705428639994,-1138.9329393599983,24515.300477760007 2022-06-15,07:48:53.000,166,9572527,-315,0,1655249805,6296.739110189992,-1138.968185009995,24515.391310319996 2022-06-15,07:48:54.000,166,9572583,205,0,1655249806,6296.665010779994,-1138.9752341400017,24515.342400479996 2022-06-15,07:48:55.000,166,9572548,-795,0,1655249807,6296.597647679999,-1139.0104797899985,24515.37034896001 2022-06-15,07:48:56.000,166,9572515,-795,0,1655249808,6296.510075649996,-1139.0316271799966,24515.188683840002 2022-06-15,07:48:57.000,166,9572606,-795,0,1655249809,6296.456185169998,-1139.0809710899994,24515.251567920008 2022-06-15,07:48:58.000,166,9572569,765,0,1655249810,6296.543757199994,-1139.1303150000022,24515.43323304 2022-06-15,07:48:59.000,166,9572574,-795,0,1655249811,6296.469657789996,-1139.165560649999,24515.391310319996 2022-06-15,07:49:00.000,166,9572566,-795,0,1655249812,6296.476394099998,-1139.221953690001,24515.475155760003 2022-06-15,07:49:01.000,166,9572591,-795,0,1655249813,6296.409030999996,-1139.2712975999966,24515.440220159995 2022-06-15,07:49:02.000,166,9572570,-795,0,1655249814,6296.287777419995,-1139.3347397699981,24515.43323304 2022-06-15,07:49:03.000,166,9572623,-114,0,1655249815,6296.260832179993,-1139.3699854200022,24515.40528456 2022-06-15,07:49:04.000,166,9572615,-795,0,1655249816,6296.220414319992,-1139.4193293299977,24515.50310424 2022-06-15,07:49:05.000,166,9572594,1205,0,1655249817,6296.159787529992,-1139.4404767199958,24515.461181519997 2022-06-15,07:49:06.000,166,9572591,-795,0,1655249751,6296.139578599992,-1139.496869759998,24515.475155760003 2022-06-15,07:49:07.000,166,9572652,-515,0,1655249752,6295.910544059996,-1139.5109680199967,24515.307464880003 2022-06-15,07:49:08.000,166,9572601,-795,0,1655249753,6295.991379779996,-1139.6026067099956,24515.461181519997 2022-06-15,07:49:09.000,166,9572601,-795,0,1655249754,6296.025061329994,-1139.623754100001,24515.579962559998 2022-06-15,07:49:10.000,166,9572601,-795,0,1655249755,6295.863389889993,-1139.6730980099965,24515.440220159995 2022-06-15,07:49:11.000,166,9572579,-235,0,1655249756,6295.836444649998,-1139.7012945300012,24515.4541944 2022-06-15,07:49:12.000,166,9572582,525,0,1655249757,6295.728663689995,-1139.736540179998,24515.363361839998 2022-06-15,07:49:13.000,166,9572596,-635,0,1655249758,6295.688245829995,-1139.7647366999954,24515.3843232 2022-06-15,07:49:14.000,166,9572590,-315,0,1655249759,6295.668036899995,-1139.7788349600014,24515.517078480007 2022-06-15,07:49:15.000,166,9572542,-795,0,1655249760,6295.546783319995,-1139.7999823499995,24515.398297440006 2022-06-15,07:49:16.000,166,9572592,-795,0,1655249761,6295.580464869992,-1139.8211297399976,24515.50310424 2022-06-15,07:49:17.000,166,9572599,325,0,1655249762,6295.499629149999,-1139.8422771299956,24515.461181519997 2022-06-15,07:49:18.000,166,9572619,-155,0,1655249763,6295.486156529994,-1139.8352279999963,24515.496117120005 2022-06-15,07:49:19.000,166,9572564,-315,0,1655249764,6295.358166639999,-1139.863424520001,24515.496117120005 2022-06-15,07:49:20.000,166,9572558,-795,0,1655249765,6295.263858299993,-1139.863424520001,24515.391310319996 2022-06-15,07:49:21.000,166,9572591,-675,0,1655249766,6295.2840672299935,-1139.8775227799997,24515.461181519997 2022-06-15,07:49:22.000,166,9572604,-795,0,1655249767,6294.940515419992,-1139.8493262600023,24515.188683840002 2022-06-15,07:49:23.000,166,9572592,-795,0,1655249768,6295.102186859993,-1139.8704736500003,24515.440220159995 2022-06-15,07:49:24.000,166,9572625,-795,0,1655249769,6295.102186859993,-1139.8916210399984,24515.559001199996 2022-06-15,07:49:25.000,166,9572512,-795,0,1655249770,6294.974196969997,-1139.9198175599959,24515.468168640007 2022-06-15,07:49:26.000,166,9572629,205,0,1655249771,6294.947251729995,-1139.9268666899952,24515.53803984001 2022-06-15,07:49:27.000,166,9572528,-795,0,1655249772,6294.8125255299965,-1139.8986701699978,24515.349387600007 2022-06-15,07:49:28.000,166,9572616,-795,0,1655249773,6294.738426119999,-1139.8986701699978,24515.391310319996 2022-06-15,07:49:29.000,166,9572565,1205,0,1655249774,6294.751898739996,-1139.8986701699978,24515.48214288 2022-06-15,07:49:30.000,166,9572504,-795,0,1655249775,6294.684535639994,-1139.9127684299965,24515.565988320006 2022-06-15,07:49:31.000,166,9572559,445,0,1655249776,6294.671063019996,-1139.863424520001,24515.60092392 2022-06-15,07:49:32.000,166,9572585,165,0,1655249777,6294.610436229996,-1139.8775227799997,24515.496117120005 2022-06-15,07:49:33.000,166,9572599,-675,0,1655249778,6294.522864199993,-1139.8704736500003,24515.4541944 2022-06-15,07:49:34.000,166,9572588,-795,0,1655249779,6294.435292169997,-1139.863424520001,24515.517078480007 2022-06-15,07:49:35.000,166,9572541,-795,0,1655249780,6294.394874309997,-1139.8563753900016,24515.40528456 2022-06-15,07:49:36.000,166,9572589,325,0,1655249781,6294.354456449997,-1139.8422771299956,24515.391310319996 2022-06-15,07:49:37.000,166,9572593,-795,0,1655249782,6294.233202869997,-1139.8493262600023,24515.293490639997 2022-06-15,07:49:38.000,166,9572518,-795,0,1655249783,6294.199521319999,-1139.8140806099982,24515.377336080004 2022-06-15,07:49:39.000,166,9572595,-795,0,1655249784,6294.2129939399965,-1139.8140806099982,24515.475155760003 2022-06-15,07:49:40.000,166,9572574,-795,0,1655249785,6294.206257629994,-1139.7788349600014,24515.53803984001 2022-06-15,07:49:41.000,166,9572593,245,0,1655249786,6294.138894529999,-1139.7788349600014,24515.55201408 2022-06-15,07:49:42.000,166,9572599,-795,0,1655249787,6294.010904639996,-1139.7858840900008,24515.40528456 2022-06-15,07:49:43.000,166,9572615,-795,0,1655249788,6293.997432019998,-1139.7435893099973,24515.419258800008 2022-06-15,07:49:44.000,166,9572628,-795,0,1655249789,6293.936805229998,-1139.7435893099973,24515.468168640007 2022-06-15,07:49:45.000,166,9572560,445,0,1655249790,6293.943541539993,-1139.7435893099973,24515.468168640007 2022-06-15,07:49:46.000,166,9572548,-795,0,1655249791,6293.8222879599925,-1139.71539279,24515.391310319996 2022-06-15,07:49:47.000,166,9572601,605,0,1655249792,6293.829024269995,-1139.7012945300012,24515.419258800008 2022-06-15,07:49:48.000,166,9572592,-795,0,1655249793,6293.849233199995,-1139.7012945300012,24515.517078480007 2022-06-15,07:49:49.000,166,9572525,-795,0,1655249794,6293.8559695099975,-1139.6801471399958,24515.447207280005 2022-06-15,07:49:50.000,166,9572606,765,0,1655249795,6293.761661169992,-1139.6519506199984,24515.48913000001 2022-06-15,07:49:51.000,166,9572567,725,0,1655249796,6293.754924859997,-1139.6589997499977,24515.4541944 2022-06-15,07:49:52.000,166,9572538,-795,0,1655249797,6293.674089139997,-1139.6096558400022,24515.293490639997 2022-06-15,07:49:53.000,166,9572535,-755,0,1655249798,6293.620198659999,-1139.6167049700016,24515.307464880003 2022-06-15,07:49:54.000,166,9572536,-195,0,1655249799,6293.701034379992,-1139.5744101899982,24515.48214288 2022-06-15,07:49:55.000,166,9572581,-675,0,1655249800,6293.7077706899945,-1139.5744101899982,24515.48214288 2022-06-15,07:49:56.000,166,9572528,565,0,1655249801,6293.687561759994,-1139.5744101899982,24515.496117120005 2022-06-15,07:49:57.000,166,9572509,-795,0,1655249802,6293.626934969994,-1139.5462136700007,24515.377336080004 2022-06-15,07:49:58.000,166,9572575,-795,0,1655249803,6293.674089139997,-1139.532115410002,24515.496117120005 2022-06-15,07:49:59.000,166,9572617,-755,0,1655249804,6293.620198659999,-1139.532115410002,24515.43323304 2022-06-15,07:50:00.000,166,9572554,-795,0,1655249805,6293.653880209997,-1139.5250662799954,24515.426245920004 2022-06-15,07:50:01.000,166,9572537,-795,0,1655249806,6293.620198659999,-1139.4827714999992,24515.468168640007 2022-06-15,07:50:02.000,166,9572612,-795,0,1655249807,6293.667352829994,-1139.4616241100011,24515.510091359996 2022-06-15,07:50:03.000,166,9572560,-795,0,1655249808,6293.640407589999,-1139.4827714999992,24515.398297440006 2022-06-15,07:50:04.000,166,9572597,445,0,1655249809,6293.5932534199965,-1139.518017149996,24515.447207280005 2022-06-15,07:50:05.000,166,9572552,-795,0,1655249810,6293.674089139997,-1139.518017149996,24515.50310424 2022-06-15,07:50:06.000,166,9572580,-795,0,1655249811,6293.667352829994,-1139.5039188899973,24515.531052719998 2022-06-15,07:50:07.000,166,9572569,-795,0,1655249812,6293.647143899994,-1139.496869759998,24515.48913000001 2022-06-15,07:50:08.000,166,9572589,-795,0,1655249813,6293.546099249994,-1139.5250662799954,24515.32143912001 2022-06-15,07:50:09.000,166,9572540,-795,0,1655249814,6293.579780799999,-1139.5109680199967,24515.40528456 2022-06-15,07:50:10.000,166,9572600,-795,0,1655249815,6293.640407589999,-1139.5039188899973,24515.55201408 2022-06-15,07:50:11.000,166,9572567,-155,0,1655249816,6293.653880209997,-1139.5109680199967,24515.559001199996 2022-06-15,07:50:12.000,166,9572569,-795,0,1655249817,6293.633671279997,-1139.496869759998,24515.524065600002 2022-06-15,07:50:13.000,166,9572622,-795,0,1655249751,6293.438318289998,-1139.496869759998,24515.342400479996 2022-06-15,07:50:14.000,166,9572564,-795,0,1655249752,6293.519154009999,-1139.5250662799954,24515.440220159995 2022-06-15,07:50:15.000,166,9572561,-795,0,1655249753,6293.559571869999,-1139.5250662799954,24515.496117120005 2022-06-15,07:50:16.000,166,9572540,-35,0,1655249754,6293.552835559996,-1139.5039188899973,24515.57297544 2022-06-15,07:50:17.000,166,9572612,-795,0,1655249755,6293.512417699996,-1139.532115410002,24515.593936800004 2022-06-15,07:50:18.000,166,9572548,-795,0,1655249756,6293.4450545999935,-1139.5250662799954,24515.50310424 2022-06-15,07:50:19.000,166,9572593,-795,0,1655249757,6293.512417699996,-1139.5250662799954,24515.691756480002 2022-06-15,07:50:20.000,166,9572561,765,0,1655249758,6293.4652635299935,-1139.5109680199967,24515.677782239996 2022-06-15,07:50:21.000,166,9572572,-274,0,1655249759,6293.4652635299935,-1139.518017149996,24515.67079512 2022-06-15,07:50:22.000,166,9572623,525,0,1655249760,6293.438318289998,-1139.5039188899973,24515.64983376 2022-06-15,07:50:23.000,166,9572537,-795,0,1655249761,6293.310328399995,-1139.4898206299986,24515.48913000001 2022-06-15,07:50:24.000,166,9572604,-795,0,1655249762,6293.337273639998,-1139.5039188899973,24515.565988320006 2022-06-15,07:50:25.000,166,9572567,-795,0,1655249763,6293.384427809993,-1139.4827714999992,24515.712717840004 2022-06-15,07:50:26.000,166,9572582,-795,0,1655249764,6293.424845669993,-1139.4475258499951,24515.70573072001 2022-06-15,07:50:27.000,166,9572559,565,0,1655249765,6293.344009949993,-1139.426378459997,24515.67079512 2022-06-15,07:50:28.000,166,9572608,-795,0,1655249766,6293.438318289998,-1139.4334275899964,24515.803550400007 2022-06-15,07:50:29.000,166,9572570,-795,0,1655249767,6293.168865889995,-1139.405231069999,24515.510091359996 2022-06-15,07:50:30.000,166,9572683,-795,0,1655249768,6293.323801019993,-1139.384083680001,24515.712717840004 2022-06-15,07:50:31.000,166,9572544,-795,0,1655249769,6293.4450545999935,-1139.3699854200022,24515.761627680004 2022-06-15,07:50:32.000,166,9572585,325,0,1655249770,6293.357482569998,-1139.3770345500016,24515.684769360007 2022-06-15,07:50:33.000,166,9572620,725,0,1655249771,6293.404636739993,-1139.3347397699981,24515.796563279997 2022-06-15,07:50:34.000,166,9572613,-715,0,1655249772,6293.4652635299935,-1139.3417888999975,24515.866434479998 2022-06-15,07:50:35.000,166,9572574,-795,0,1655249773,6293.4450545999935,-1139.31359238,24515.82451176001 2022-06-15,07:50:36.000,166,9572556,-795,0,1655249774,6293.512417699996,-1139.292444990002,24515.922331440008 2022-06-15,07:50:37.000,166,9572567,685,0,1655249775,6293.512417699996,-1139.278346729996,24515.922331440008 2022-06-15,07:50:38.000,166,9572588,-795,0,1655249776,6293.411373049996,-1139.3065432500007,24515.782589040005 2022-06-15,07:50:39.000,166,9572615,885,0,1655249777,6293.485472459994,-1139.257199339998,24515.9083572 2022-06-15,07:50:40.000,166,9572549,245,0,1655249778,6293.505681389994,-1139.2642484699973,24515.964254159997 2022-06-15,07:50:41.000,166,9572599,525,0,1655249779,6293.519154009999,-1139.186708039997,24515.978228400003 2022-06-15,07:50:42.000,166,9572577,-715,0,1655249780,6293.599989729999,-1139.2008062999957,24516.013163999996 2022-06-15,07:50:43.000,166,9572556,-795,0,1655249781,6293.566308179994,-1139.207855429995,24516.013163999996 2022-06-15,07:50:44.000,166,9572547,-795,0,1655249782,6293.599989729999,-1139.165560649999,24516.013163999996 2022-06-15,07:50:45.000,166,9572572,-795,0,1655249783,6293.653880209997,-1139.186708039997,24516.15989352001 2022-06-15,07:50:46.000,166,9572596,-795,0,1655249784,6293.674089139997,-1139.1585115199996,24516.090022320008 2022-06-15,07:50:47.000,166,9572619,-35,0,1655249785,6293.667352829994,-1139.1514623900002,24516.069060960006 2022-06-15,07:50:48.000,166,9572580,-795,0,1655249786,6293.620198659999,-1139.1585115199996,24516.020151120007 2022-06-15,07:50:49.000,166,9572572,-795,0,1655249787,6293.633671279997,-1139.165560649999,24516.00617688 2022-06-15,07:50:50.000,166,9572598,245,0,1655249788,6293.761661169992,-1139.186708039997,24516.2227776 2022-06-15,07:50:51.000,166,9572544,-795,0,1655249789,6293.835760579997,-1139.207855429995,24516.201816239998 2022-06-15,07:50:52.000,166,9572559,404,0,1655249790,6293.8222879599925,-1139.2008062999957,24516.24373896 2022-06-15,07:50:53.000,166,9572559,565,0,1655249791,6293.808815339995,-1139.2501502099985,24516.180854879996 2022-06-15,07:50:54.000,166,9572596,445,0,1655249792,6293.889651059995,-1139.2431010799992,24516.27168744 2022-06-15,07:50:55.000,166,9572629,-795,0,1655249793,6293.903123679993,-1139.278346729996,24516.24373896 2022-06-15,07:50:56.000,166,9572568,-515,0,1655249794,6293.930068919995,-1139.3206415099994,24516.257713200008 2022-06-15,07:50:57.000,166,9572547,-795,0,1655249795,6293.896387369998,-1139.3417888999975,24516.138932160007 2022-06-15,07:50:58.000,166,9572547,-795,0,1655249796,6293.9502778499955,-1139.3699854200022,24516.20880336001 2022-06-15,07:50:59.000,166,9572577,-795,0,1655249797,6294.037849879998,-1139.3699854200022,24516.362520000002 2022-06-15,07:51:00.000,166,9572569,-434,0,1655249798,6294.051322499996,-1139.3629362899956,24516.37649424001 2022-06-15,07:51:01.000,166,9572529,-795,0,1655249799,6294.105212979994,-1139.4193293299977,24516.425404080008 2022-06-15,07:51:02.000,166,9572631,-515,0,1655249800,6294.044586189993,-1139.3911328100003,24516.236751840006 2022-06-15,07:51:03.000,166,9572660,-795,0,1655249801,6294.111949289996,-1139.405231069999,24516.355532880007 2022-06-15,07:51:04.000,166,9572579,-795,0,1655249802,6294.165839769994,-1139.426378459997,24516.355532880007 2022-06-15,07:51:05.000,166,9572615,485,0,1655249803,6294.0984766699985,-1139.4616241100011,24516.41142984 2022-06-15,07:51:06.000,166,9572673,-795,0,1655249804,6294.0984766699985,-1139.4334275899964,24516.348545759996 2022-06-15,07:51:07.000,166,9572610,-795,0,1655249805,6294.152367149996,-1139.4545749800018,24516.397455599996 2022-06-15,07:51:08.000,166,9572536,-795,0,1655249806,6294.2129939399965,-1139.4334275899964,24516.516236639996 2022-06-15,07:51:09.000,166,9572560,-795,0,1655249807,6294.206257629994,-1139.4545749800018,24516.530210880002 2022-06-15,07:51:10.000,166,9572606,-795,0,1655249808,6294.219730249999,-1139.4616241100011,24516.537197999998 2022-06-15,07:51:11.000,166,9572607,-795,0,1655249809,6294.199521319999,-1139.4404767199958,24516.481301040003 2022-06-15,07:51:12.000,166,9572569,565,0,1655249810,6294.186048699994,-1139.4827714999992,24516.425404080008 2022-06-15,07:51:13.000,166,9572569,-795,0,1655249811,6294.132158219996,-1139.4898206299986,24516.355532880007 2022-06-15,07:51:14.000,166,9572519,325,0,1655249812,6294.192785009996,-1139.5039188899973,24516.446365439995 2022-06-15,07:51:15.000,166,9572591,-795,0,1655249813,6294.293829659997,-1139.518017149996,24516.586107839998 2022-06-15,07:51:16.000,166,9572519,-795,0,1655249814,6294.3073022799945,-1139.532115410002,24516.614056319995 2022-06-15,07:51:17.000,166,9572508,-114,0,1655249815,6294.320774899992,-1139.5391645400014,24516.614056319995 2022-06-15,07:51:18.000,166,9572629,-795,0,1655249816,6294.266884419994,-1139.5673610599988,24516.467326799997 2022-06-15,07:51:19.000,166,9572592,485,0,1655249817,6294.334247519997,-1139.6096558400022,24516.453352560005 2022-06-15,07:51:20.000,166,9572557,-795,0,1655249751,6294.0984766699985,-1139.5814593199975,24516.2926488 2022-06-15,07:51:21.000,166,9572539,-274,0,1655249752,6294.179312389999,-1139.6308032300003,24516.32758440001 2022-06-15,07:51:22.000,166,9572567,205,0,1655249753,6294.361192759992,-1139.6378523599997,24516.614056319995 2022-06-15,07:51:23.000,166,9572569,1085,0,1655249754,6294.442028479993,-1139.6378523599997,24516.6070692 2022-06-15,07:51:24.000,166,9572560,85,0,1655249755,6294.354456449997,-1139.666048879997,24516.474313920007 2022-06-15,07:51:25.000,166,9572607,-795,0,1655249756,6294.4555010999975,-1139.666048879997,24516.669953280005 2022-06-15,07:51:26.000,166,9572577,-795,0,1655249757,6294.502655269993,-1139.6589997499977,24516.572133600006 2022-06-15,07:51:27.000,166,9572576,404,0,1655249758,6294.529600509995,-1139.644901489999,24516.593094960008 2022-06-15,07:51:28.000,166,9572603,-795,0,1655249759,6294.435292169997,-1139.644901489999,24516.474313920007 2022-06-15,07:51:29.000,166,9572638,-795,0,1655249760,6294.468973719995,-1139.6378523599997,24516.418416959998 2022-06-15,07:51:30.000,166,9572558,-795,0,1655249761,6294.617172539998,-1139.623754100001,24516.635017679997 2022-06-15,07:51:31.000,166,9572543,165,0,1655249762,6294.657590399998,-1139.6308032300003,24516.65597904 2022-06-15,07:51:32.000,166,9572531,-795,0,1655249763,6294.623908849993,-1139.5885084499969,24516.57912072 2022-06-15,07:51:33.000,166,9572621,-795,0,1655249764,6294.623908849993,-1139.5744101899982,24516.50924952 2022-06-15,07:51:34.000,166,9572572,-795,0,1655249765,6294.711480879996,-1139.5391645400014,24516.635017679997 2022-06-15,07:51:35.000,166,9572564,-795,0,1655249766,6294.684535639994,-1139.5391645400014,24516.6070692 2022-06-15,07:51:36.000,166,9572601,-795,0,1655249767,6294.610436229996,-1139.5109680199967,24516.537197999998 2022-06-15,07:51:37.000,166,9572595,-795,0,1655249768,6294.630645159996,-1139.5250662799954,24516.49527528001 2022-06-15,07:51:38.000,166,9572560,-114,0,1655249769,6294.772107669996,-1139.4898206299986,24516.54418512001 2022-06-15,07:51:39.000,166,9572568,-434,0,1655249770,6294.799052909999,-1139.4686732400005,24516.54418512001 2022-06-15,07:51:40.000,166,9572596,445,0,1655249771,6294.879888629999,-1139.4404767199958,24516.71187600001 2022-06-15,07:51:41.000,166,9572585,885,0,1655249772,6294.933779109997,-1139.4334275899964,24516.697901760002 2022-06-15,07:51:42.000,166,9572583,85,0,1655249773,6294.866416009994,-1139.405231069999,24516.55815936 2022-06-15,07:51:43.000,166,9572570,485,0,1655249774,6294.893361249997,-1139.3629362899956,24516.565146479996 2022-06-15,07:51:44.000,166,9572647,965,0,1655249775,6294.960724349992,-1139.3417888999975,24516.635017679997 2022-06-15,07:51:45.000,166,9572534,445,0,1655249776,6294.953988039997,-1139.2712975999966,24516.718863120004 2022-06-15,07:51:46.000,166,9572557,965,0,1655249777,6294.940515419992,-1139.2642484699973,24516.57912072 2022-06-15,07:51:47.000,166,9572612,-795,0,1655249778,6294.974196969997,-1139.1937571699964,24516.621043440005 2022-06-15,07:51:48.000,166,9572644,-795,0,1655249779,6295.007878519995,-1139.2008062999957,24516.62803056 2022-06-15,07:51:49.000,166,9572566,-795,0,1655249780,6295.0752416199975,-1139.1514623900002,24516.71187600001 2022-06-15,07:51:50.000,166,9572660,605,0,1655249781,6295.081977929993,-1139.1162167399962,24516.72585024 2022-06-15,07:51:51.000,166,9572537,-795,0,1655249782,6295.048296379995,-1139.1303150000022,24516.683927519996 2022-06-15,07:51:52.000,166,9572562,-795,0,1655249783,6295.001142209992,-1139.1091676099968,24516.600082080004 2022-06-15,07:51:53.000,166,9572569,1245,0,1655249784,6294.974196969997,-1139.0880202199987,24516.593094960008 2022-06-15,07:51:54.000,166,9572590,404,0,1655249785,6295.0752416199975,-1139.0668728300006,24516.753798719998 2022-06-15,07:51:55.000,166,9572576,-795,0,1655249786,6295.088714239995,-1139.0245780499972,24516.767772960004 2022-06-15,07:51:56.000,166,9572648,965,0,1655249787,6295.088714239995,-1139.038676309996,24516.77476008 2022-06-15,07:51:57.000,166,9572642,245,0,1655249788,6295.048296379995,-1139.0175289199979,24516.614056319995 2022-06-15,07:51:58.000,166,9572603,-795,0,1655249789,6295.115659479998,-1138.9963815299998,24516.72585024 2022-06-15,07:51:59.000,166,9572600,-795,0,1655249790,6295.115659479998,-1138.982283270001,24516.614056319995 2022-06-15,07:52:00.000,166,9572634,-795,0,1655249791,6295.129132099995,-1138.9893324000004,24516.642004800007 2022-06-15,07:52:01.000,166,9572570,-795,0,1655249792,6295.156077339998,-1138.968185009995,24516.642004800007 2022-06-15,07:52:02.000,166,9572613,-795,0,1655249793,6295.162813649993,-1138.9752341400017,24516.572133600006 2022-06-15,07:52:03.000,166,9572589,-795,0,1655249794,6295.162813649993,-1138.9611358799957,24516.648991920003 2022-06-15,07:52:04.000,166,9572588,-74,0,1655249795,6295.257121989998,-1138.9540867499963,24516.683927519996 2022-06-15,07:52:05.000,166,9572613,-795,0,1655249796,6295.263858299993,-1138.9399884899976,24516.718863120004 2022-06-15,07:52:06.000,166,9572581,-795,0,1655249797,6295.263858299993,-1138.925890229999,24516.683927519996 2022-06-15,07:52:07.000,166,9572588,-795,0,1655249798,6295.250385679996,-1138.8976937100015,24516.502262400005 2022-06-15,07:52:08.000,166,9572622,685,0,1655249799,6295.311012469996,-1138.8694971899968,24516.502262400005 2022-06-15,07:52:09.000,166,9572540,-795,0,1655249800,6295.324485089994,-1138.8765463199961,24516.6769404 2022-06-15,07:52:10.000,166,9572618,-795,0,1655249801,6295.331221399996,-1138.8201532800013,24516.66296616001 2022-06-15,07:52:11.000,166,9572548,-555,0,1655249802,6295.351430329996,-1138.7919567599965,24516.683927519996 2022-06-15,07:52:12.000,166,9572640,-795,0,1655249803,6295.344694019994,-1138.763760239999,24516.718863120004 2022-06-15,07:52:13.000,166,9572561,645,0,1655249804,6295.243649369993,-1138.7355637200017,24516.551172240004 2022-06-15,07:52:14.000,166,9572573,-795,0,1655249805,6295.364902949994,-1138.7285145900023,24516.635017679997 2022-06-15,07:52:15.000,166,9572600,1125,0,1655249806,6295.337957709999,-1138.6721215500002,24516.614056319995 2022-06-15,07:52:16.000,166,9572586,-395,0,1655249807,6295.324485089994,-1138.6580232900014,24516.62803056 2022-06-15,07:52:17.000,166,9572599,-475,0,1655249808,6295.2840672299935,-1138.6580232900014,24516.453352560005 2022-06-15,07:52:18.000,166,9572610,-795,0,1655249809,6295.290803539996,-1138.636875899996,24516.537197999998 2022-06-15,07:52:19.000,166,9572575,-795,0,1655249810,6295.4322660499965,-1138.6086793799986,24516.6769404 2022-06-15,07:52:20.000,166,9572557,685,0,1655249811,6295.405320809994,-1138.59458112,24516.6070692 2022-06-15,07:52:21.000,166,9572584,-795,0,1655249812,6295.425529739994,-1138.5593354699959,24516.572133600006 2022-06-15,07:52:22.000,166,9572599,-795,0,1655249813,6295.4120571199965,-1138.5381880799978,24516.55815936 2022-06-15,07:52:23.000,166,9572595,-795,0,1655249814,6295.391848189996,-1138.5381880799978,24516.537197999998 2022-06-15,07:52:24.000,166,9572637,-795,0,1655249815,6295.270594609996,-1138.5170406899997,24516.383481360004 2022-06-15,07:52:25.000,166,9572575,725,0,1655249816,6295.236913059998,-1138.5311389499984,24516.2926488 2022-06-15,07:52:26.000,166,9572601,805,0,1655249817,6295.337957709999,-1138.5170406899997,24516.523223760007 2022-06-15,07:52:27.000,166,9572597,245,0,1655249818,6295.176286269998,-1138.4747459099963,24516.285661680005 2022-06-15,07:52:28.000,166,9572580,-795,0,1655249752,6295.088714239995,-1138.4465493899988,24516.264700320004 2022-06-15,07:52:29.000,166,9572593,-795,0,1655249753,6295.250385679996,-1138.467696779997,24516.425404080008 2022-06-15,07:52:30.000,166,9572596,685,0,1655249754,6295.176286269998,-1138.4535985199982,24516.37649424001 2022-06-15,07:52:31.000,166,9572618,-795,0,1655249755,6294.974196969997,-1138.4535985199982,24516.187842000007 2022-06-15,07:52:32.000,166,9572625,-795,0,1655249756,6294.987669589995,-1138.4465493899988,24516.17386776 2022-06-15,07:52:33.000,166,9572595,-795,0,1655249757,6294.994405899997,-1138.4183528700014,24516.20880336001 2022-06-15,07:52:34.000,166,9572542,-795,0,1655249758,6294.960724349992,-1138.4042546099954,24516.24373896 2022-06-15,07:52:35.000,166,9572629,-795,0,1655249759,6294.893361249997,-1138.397205479996,24516.17386776 2022-06-15,07:52:36.000,166,9572589,-434,0,1655249760,6294.819261839999,-1138.3690089599986,24516.062073839996 2022-06-15,07:52:37.000,166,9572558,605,0,1655249761,6294.873152319997,-1138.3549107,24516.110983679995 2022-06-15,07:52:38.000,166,9572515,-434,0,1655249762,6294.8125255299965,-1138.3267141799952,24516.069060960006 2022-06-15,07:52:39.000,166,9572563,725,0,1655249763,6294.7182171899985,-1138.2773702699997,24515.99220264001 2022-06-15,07:52:40.000,166,9572552,-715,0,1655249764,6294.657590399998,-1138.263272010001,24515.929318560004 2022-06-15,07:52:41.000,166,9572588,765,0,1655249765,6294.6643267099935,-1138.2350754899962,24515.88739584 2022-06-15,07:52:42.000,166,9572566,525,0,1655249766,6294.509391579995,-1138.2068789699988,24515.726692079996 2022-06-15,07:52:43.000,166,9572621,205,0,1655249767,6294.347720139995,-1138.1504859299966,24515.67079512 2022-06-15,07:52:44.000,166,9572609,-195,0,1655249768,6294.327511209995,-1138.1152402799999,24515.684769360007 2022-06-15,07:52:45.000,166,9572594,165,0,1655249769,6294.435292169997,-1138.1081911500005,24515.78957616 2022-06-15,07:52:46.000,166,9572557,845,0,1655249770,6294.3073022799945,-1138.0517981099983,24515.635859520007 2022-06-15,07:52:47.000,166,9572575,-795,0,1655249771,6294.199521319999,-1138.023601590001,24515.50310424 2022-06-15,07:52:48.000,166,9572686,-795,0,1655249772,6294.165839769994,-1137.9813068099975,24515.391310319996 2022-06-15,07:52:49.000,166,9572576,-795,0,1655249773,6294.145630839994,-1137.95311029,24515.475155760003 2022-06-15,07:52:50.000,166,9572545,-795,0,1655249774,6294.159103459999,-1137.8826189899992,24515.43323304 2022-06-15,07:52:51.000,166,9572602,-795,0,1655249775,6294.118685599999,-1137.847373339995,24515.412271679998 2022-06-15,07:52:52.000,166,9572540,565,0,1655249776,6294.071531429996,-1137.8121276899983,24515.363361839998 2022-06-15,07:52:53.000,166,9572617,-795,0,1655249777,6293.977223089998,-1137.7768820400015,24515.16772248 2022-06-15,07:52:54.000,166,9572601,365,0,1655249778,6294.031113569996,-1137.7486855199968,24515.174709599996 2022-06-15,07:52:55.000,166,9572592,-795,0,1655249779,6293.977223089998,-1137.7063907400006,24515.09785128 2022-06-15,07:52:56.000,166,9572606,-795,0,1655249780,6293.983959399993,-1137.6711450899966,24515.083877040008 2022-06-15,07:52:57.000,166,9572575,-795,0,1655249781,6293.909859989995,-1137.6288503100004,24514.916186160008 2022-06-15,07:52:58.000,166,9572600,-795,0,1655249782,6293.903123679993,-1137.5724572699983,24514.90221192 2022-06-15,07:52:59.000,166,9572602,-795,0,1655249783,6294.024377259993,-1137.5442607500008,24514.958108879997 2022-06-15,07:53:00.000,166,9572568,124,0,1655249784,6294.024377259993,-1137.5442607500008,24514.965096000007 2022-06-15,07:53:01.000,166,9572558,-795,0,1655249785,6293.977223089998,-1137.47376945,24514.874263440004 2022-06-15,07:53:02.000,166,9572606,525,0,1655249786,6293.882914749993,-1137.4808185799993,24514.69958544001 2022-06-15,07:53:03.000,166,9572595,-795,0,1655249787,6293.903123679993,-1137.4526220600019,24514.706572560004 2022-06-15,07:53:04.000,166,9572609,525,0,1655249788,6293.882914749993,-1137.438523799996,24514.66464984 2022-06-15,07:53:05.000,166,9572572,-795,0,1655249789,6293.896387369998,-1137.3891798900004,24514.622727119997 2022-06-15,07:53:06.000,166,9572586,-795,0,1655249790,6293.876178439998,-1137.346885109997,24514.56683016 2022-06-15,07:53:07.000,166,9572601,-795,0,1655249791,6293.923332609993,-1137.3327868499982,24514.510933200007 2022-06-15,07:53:08.000,166,9572579,1085,0,1655249792,6293.882914749993,-1137.3257377199989,24514.441062000005 2022-06-15,07:53:09.000,166,9572589,-274,0,1655249793,6293.923332609993,-1137.290492070002,24514.559843040006 2022-06-15,07:53:10.000,166,9572692,-795,0,1655249794,6293.909859989995,-1137.2693446799967,24514.503946079996 2022-06-15,07:53:11.000,166,9572632,-795,0,1655249795,6293.869442129995,-1137.2200007700012,24514.406126399997 2022-06-15,07:53:12.000,166,9572637,965,0,1655249796,6293.808815339995,-1137.2200007700012,24514.294332480007 2022-06-15,07:53:13.000,166,9572615,404,0,1655249797,6293.761661169992,-1137.163607729999,24514.266383999995 2022-06-15,07:53:14.000,166,9572546,-795,0,1655249798,6293.862705819993,-1137.142460340001,24514.322280960005 2022-06-15,07:53:15.000,166,9572630,765,0,1655249799,6293.862705819993,-1137.1213129499956,24514.371190800004 2022-06-15,07:53:16.000,166,9572535,-315,0,1655249800,6293.8559695099975,-1137.0931164299982,24514.28035824 2022-06-15,07:53:17.000,166,9572583,-795,0,1655249801,6293.808815339995,-1137.07196904,24514.19651280001 2022-06-15,07:53:18.000,166,9572620,-795,0,1655249802,6293.842496889993,-1137.0226251299973,24514.189525679998 2022-06-15,07:53:19.000,166,9572598,365,0,1655249803,6293.795342719997,-1137.0296742599967,24514.154590080005 2022-06-15,07:53:20.000,166,9572582,-595,0,1655249804,6293.8020790299925,-1137.015575999998,24514.119654479997 2022-06-15,07:53:21.000,166,9572579,605,0,1655249805,6293.775133789997,-1136.9873794800005,24514.119654479997 2022-06-15,07:53:22.000,166,9572582,-795,0,1655249806,6293.721243309992,-1136.9662320899952,24513.94497648 2022-06-15,07:53:23.000,166,9572593,-635,0,1655249807,6293.727979619995,-1136.9662320899952,24514.014847680002 2022-06-15,07:53:24.000,166,9572597,725,0,1655249808,6293.795342719997,-1136.9521338299965,24514.084718880003 2022-06-15,07:53:25.000,166,9572603,-354,0,1655249809,6293.829024269995,-1136.9521338299965,24514.056770400006 2022-06-15,07:53:26.000,166,9572581,-795,0,1655249810,6293.788606409995,-1136.9521338299965,24514.014847680002 2022-06-15,07:53:27.000,166,9572614,445,0,1655249811,6293.694298069997,-1136.9380355699977,24513.854143919998 2022-06-15,07:53:28.000,166,9572659,-795,0,1655249812,6293.660616519999,-1136.9380355699977,24513.847156800002 2022-06-15,07:53:29.000,166,9572650,-795,0,1655249813,6293.620198659999,-1136.923937309999,24513.749337120003 2022-06-15,07:53:30.000,166,9572626,-795,0,1655249814,6293.761661169992,-1136.902789920001,24513.89606664 2022-06-15,07:53:31.000,166,9572523,285,0,1655249815,6293.734715929997,-1136.902789920001,24513.882092399996 2022-06-15,07:53:32.000,166,9572579,-795,0,1655249816,6293.721243309992,-1136.9168881799997,24513.868118160004 2022-06-15,07:53:33.000,166,9572612,-795,0,1655249817,6293.613462349997,-1136.9098390500003,24513.721388640006 2022-06-15,07:53:34.000,166,9572611,-155,0,1655249818,6293.471999839996,-1136.8816425299956,24513.616581839997 2022-06-15,07:53:35.000,166,9572627,725,0,1655249752,6293.438318289998,-1136.8252494900007,24513.60959472 2022-06-15,07:53:36.000,166,9572586,-795,0,1655249753,6293.546099249994,-1136.8182003600014,24513.735362879997 2022-06-15,07:53:37.000,166,9572584,565,0,1655249754,6293.505681389994,-1136.811151230002,24513.686453039998 2022-06-15,07:53:38.000,166,9572607,685,0,1655249755,6293.438318289998,-1136.775905579998,24513.623568960007 2022-06-15,07:53:39.000,166,9572555,-795,0,1655249756,6293.485472459994,-1136.7688564499986,24513.60959472 2022-06-15,07:53:40.000,166,9572571,-795,0,1655249757,6293.317064709998,-1136.7265616699951,24513.434916720005 2022-06-15,07:53:41.000,166,9572584,-155,0,1655249758,6293.377691499998,-1136.6772177599996,24513.56068488 2022-06-15,07:53:42.000,166,9572641,485,0,1655249759,6293.404636739993,-1136.6278738499968,24513.581646240003 2022-06-15,07:53:43.000,166,9572560,-795,0,1655249760,6293.364218879993,-1136.571480810002,24513.53972352 2022-06-15,07:53:44.000,166,9572592,-795,0,1655249761,6293.3507462599955,-1136.5432842899972,24513.532736400004 2022-06-15,07:53:45.000,166,9572620,-555,0,1655249762,6293.290119469995,-1136.4727929899964,24513.42094248 2022-06-15,07:53:46.000,166,9572592,285,0,1655249763,6293.283383159993,-1136.4093508200021,24513.406968240008 2022-06-15,07:53:47.000,166,9572601,-195,0,1655249764,6293.384427809993,-1136.331810390002,24513.581646240003 2022-06-15,07:53:48.000,166,9572589,-395,0,1655249765,6293.364218879993,-1136.2683682200004,24513.52574928001 2022-06-15,07:53:49.000,166,9572617,-795,0,1655249766,6293.377691499998,-1136.226073439997,24513.504787920006 2022-06-15,07:53:50.000,166,9572629,-795,0,1655249767,6293.377691499998,-1136.169680400002,24513.595620479995 2022-06-15,07:53:51.000,166,9572593,485,0,1655249768,6293.249701609995,-1136.0850908399952,24513.30914856001 2022-06-15,07:53:52.000,166,9572624,-795,0,1655249769,6293.310328399995,-1136.021648670001,24513.30914856001 2022-06-15,07:53:53.000,166,9572624,-795,0,1655249770,6293.344009949993,-1135.9652556299989,24513.316135680005 2022-06-15,07:53:54.000,166,9572647,-795,0,1655249771,6293.391164119996,-1135.8877151999986,24513.434916720005 2022-06-15,07:53:55.000,166,9572666,-795,0,1655249772,6293.431581979996,-1135.8101747699984,24513.392994 2022-06-15,07:53:56.000,166,9572541,-795,0,1655249773,6293.384427809993,-1135.7396834699975,24513.351071279998 2022-06-15,07:53:57.000,166,9572583,605,0,1655249774,6293.3507462599955,-1135.690339560002,24513.2532516 2022-06-15,07:53:58.000,166,9572643,-515,0,1655249775,6293.411373049996,-1135.6127991300018,24513.351071279998 2022-06-15,07:53:59.000,166,9572617,-795,0,1655249776,6293.364218879993,-1135.5282095700022,24513.351071279998 2022-06-15,07:54:00.000,166,9572550,-795,0,1655249777,6293.404636739993,-1135.4647674000007,24513.30216144 2022-06-15,07:54:01.000,166,9572561,445,0,1655249778,6293.451790909996,-1135.415423489998,24513.35805840001 2022-06-15,07:54:02.000,166,9572597,605,0,1655249779,6293.4450545999935,-1135.323784799999,24513.246264480003 2022-06-15,07:54:03.000,166,9572579,565,0,1655249780,6293.512417699996,-1135.2885391500022,24513.288187200007 2022-06-15,07:54:04.000,166,9572644,765,0,1655249781,6293.539362939999,-1135.210998720002,24513.427929599995 2022-06-15,07:54:05.000,166,9572656,-795,0,1655249782,6293.5932534199965,-1135.1687039399985,24513.44190384 2022-06-15,07:54:06.000,166,9572647,-155,0,1655249783,6293.5932534199965,-1135.1123108999964,24513.406968240008 2022-06-15,07:54:07.000,166,9572574,-795,0,1655249784,6293.5932534199965,-1135.0418195999955,24513.288187200007 2022-06-15,07:54:08.000,166,9572653,765,0,1655249785,6293.613462349997,-1134.99247569,24513.337097040006 2022-06-15,07:54:09.000,166,9572643,765,0,1655249786,6293.714506999997,-1134.9431317799972,24513.386006880006 2022-06-15,07:54:10.000,166,9572636,-795,0,1655249787,6293.795342719997,-1134.844443959999,24513.399981119997 2022-06-15,07:54:11.000,166,9572528,-515,0,1655249788,6293.8559695099975,-1134.809198310002,24513.462865200003 2022-06-15,07:54:12.000,166,9572589,1005,0,1655249789,6293.909859989995,-1134.773952659998,24513.46985232 2022-06-15,07:54:13.000,166,9572577,5,0,1655249790,6293.889651059995,-1134.682313969999,24513.351071279998 2022-06-15,07:54:14.000,166,9572609,-795,0,1655249791,6293.977223089998,-1134.625920929997,24513.406968240008 2022-06-15,07:54:15.000,166,9572588,-795,0,1655249792,6294.010904639996,-1134.5765770200014,24513.344084160002 2022-06-15,07:54:16.000,166,9572626,-795,0,1655249793,6294.044586189993,-1134.5201839799993,24513.351071279998 2022-06-15,07:54:17.000,166,9572607,-795,0,1655249794,6294.078267739998,-1134.4285452900003,24513.392994 2022-06-15,07:54:18.000,166,9572609,-555,0,1655249795,6294.071531429996,-1134.3792013799975,24513.35805840001 2022-06-15,07:54:19.000,166,9572548,-795,0,1655249796,6294.125421909994,-1134.35100486,24513.392994 2022-06-15,07:54:20.000,166,9572592,-675,0,1655249797,6294.219730249999,-1134.315759209996,24513.518762159998 2022-06-15,07:54:21.000,166,9572719,-795,0,1655249798,6294.219730249999,-1134.2593661700012,24513.532736400004 2022-06-15,07:54:22.000,166,9572631,1165,0,1655249799,6294.145630839994,-1134.2170713899977,24513.386006880006 2022-06-15,07:54:23.000,166,9572662,-795,0,1655249800,6294.179312389999,-1134.1888748700003,24513.427929599995 2022-06-15,07:54:24.000,166,9572613,-195,0,1655249801,6294.239939179999,-1134.1677274800022,24513.455878080007 2022-06-15,07:54:25.000,166,9572607,765,0,1655249802,6294.233202869997,-1134.0831379199954,24513.42094248 2022-06-15,07:54:26.000,166,9572614,445,0,1655249803,6294.2129939399965,-1134.076088789996,24513.434916720005 2022-06-15,07:54:27.000,166,9572597,-795,0,1655249804,6294.239939179999,-1134.0267448800005,24513.427929599995 2022-06-15,07:54:28.000,166,9572581,-795,0,1655249805,6294.3073022799945,-1134.0126466200018,24513.546710639996 2022-06-15,07:54:29.000,166,9572637,-795,0,1655249806,6294.293829659997,-1133.9985483599958,24513.623568960007 2022-06-15,07:54:30.000,166,9572570,-795,0,1655249807,6294.293829659997,-1133.942155320001,24513.574659120008 2022-06-15,07:54:31.000,166,9572561,685,0,1655249808,6294.273620729997,-1133.9351061900015,24513.504787920006 2022-06-15,07:54:32.000,166,9572627,-795,0,1655249809,6294.253411799997,-1133.8857622799987,24513.427929599995 2022-06-15,07:54:33.000,166,9572607,845,0,1655249810,6294.334247519997,-1133.8223201099972,24513.511775040002 2022-06-15,07:54:34.000,166,9572555,-795,0,1655249811,6294.253411799997,-1133.7941235899998,24513.413955360003 2022-06-15,07:54:35.000,166,9572605,-795,0,1655249812,6294.340983829992,-1133.765927069995,24513.46985232 2022-06-15,07:54:36.000,166,9572651,-795,0,1655249813,6294.394874309997,-1133.723632289999,24513.546710639996 2022-06-15,07:54:37.000,166,9572634,565,0,1655249814,6294.374665379997,-1133.6672392499968,24513.53972352 2022-06-15,07:54:38.000,166,9572646,-795,0,1655249815,6294.300565969999,-1133.6601901199974,24513.42094248 2022-06-15,07:54:39.000,166,9572663,725,0,1655249816,6294.320774899992,-1133.6460918599987,24513.413955360003 2022-06-15,07:54:40.000,166,9572580,-795,0,1655249817,6294.273620729997,-1133.6249444700006,24513.462865200003 2022-06-15,07:54:41.000,166,9572602,765,0,1655249818,6294.192785009996,-1133.5615022999991,24513.288187200007 2022-06-15,07:54:42.000,166,9572537,-795,0,1655249752,6294.186048699994,-1133.5333057800017,24513.379019759996 2022-06-15,07:54:43.000,166,9572589,-795,0,1655249753,6294.287093349994,-1133.4910109999983,24513.44190384 2022-06-15,07:54:44.000,166,9572614,765,0,1655249754,6294.347720139995,-1133.4769127399995,24513.483826560005 2022-06-15,07:54:45.000,166,9572566,765,0,1655249755,6294.320774899992,-1133.483961869999,24513.37203264 2022-06-15,07:54:46.000,166,9572606,765,0,1655249756,6294.293829659997,-1133.413470569998,24513.281200079997 2022-06-15,07:54:47.000,166,9572608,1085,0,1655249757,6294.273620729997,-1133.4275688299967,24513.267225840005 2022-06-15,07:54:48.000,166,9572601,-795,0,1655249758,6294.334247519997,-1133.3782249200012,24513.2532516 2022-06-15,07:54:49.000,166,9572626,-795,0,1655249759,6294.381401689992,-1133.3359301399978,24513.344084160002 2022-06-15,07:54:50.000,166,9572550,325,0,1655249760,6294.428555859995,-1133.3711757900019,24513.413955360003 2022-06-15,07:54:51.000,166,9572559,-675,0,1655249761,6294.448764789995,-1133.3288810099984,24513.365045520004 2022-06-15,07:54:52.000,166,9572616,-795,0,1655249762,6294.435292169997,-1133.3077336200004,24513.351071279998 2022-06-15,07:54:53.000,166,9572616,645,0,1655249763,6294.388137999995,-1133.300684490001,24513.260238719995 2022-06-15,07:54:54.000,166,9572643,-795,0,1655249764,6294.435292169997,-1133.2936353600016,24513.330109919996 2022-06-15,07:54:55.000,166,9572619,-795,0,1655249765,6294.401610619992,-1133.2795370999957,24513.239277360008 2022-06-15,07:54:56.000,166,9572649,-795,0,1655249766,6294.401610619992,-1133.2936353600016,24513.295174320003 2022-06-15,07:54:57.000,166,9572591,645,0,1655249767,6294.361192759992,-1133.2583897099976,24513.295174320003 2022-06-15,07:54:58.000,166,9572618,605,0,1655249768,6294.280357039999,-1133.2795370999957,24513.169406160006 2022-06-15,07:54:59.000,166,9572587,-555,0,1655249769,6294.327511209995,-1133.2865862300023,24513.19036752001 2022-06-15,07:55:00.000,166,9572562,-795,0,1655249770,6294.442028479993,-1133.300684490001,24513.183380399998 2022-06-15,07:55:01.000,166,9572570,885,0,1655249771,6294.327511209995,-1133.2936353600016,24513.162419039996 2022-06-15,07:55:02.000,166,9572637,-795,0,1655249772,6294.293829659997,-1133.3147827499997,24513.08556072 2022-06-15,07:55:03.000,166,9572643,-795,0,1655249773,6294.320774899992,-1133.321831879999,24513.099534960005 2022-06-15,07:55:04.000,166,9572629,445,0,1655249774,6294.347720139995,-1133.3359301399978,24513.08556072 2022-06-15,07:55:05.000,166,9572551,-795,0,1655249775,6294.300565969999,-1133.3429792699972,24513.050625120006 2022-06-15,07:55:06.000,166,9572586,-795,0,1655249776,6294.199521319999,-1133.3570775299959,24512.85498576001 2022-06-15,07:55:07.000,166,9572609,-795,0,1655249777,6294.246675489994,-1133.3711757900019,24512.97376680001 2022-06-15,07:55:08.000,166,9572601,805,0,1655249778,6294.293829659997,-1133.3852740500006,24513.078573600003 2022-06-15,07:55:09.000,166,9572559,445,0,1655249779,6294.300565969999,-1133.3852740500006,24513.015689519998 2022-06-15,07:55:10.000,166,9572650,-795,0,1655249780,6294.293829659997,-1133.4275688299967,24513.001715280006 2022-06-15,07:55:11.000,166,9572563,-35,0,1655249781,6294.246675489994,-1133.39232318,24512.903895600008 2022-06-15,07:55:12.000,166,9572570,-195,0,1655249782,6294.246675489994,-1133.448716220002,24512.875947119996 2022-06-15,07:55:13.000,166,9572621,-795,0,1655249783,6294.105212979994,-1133.4628144800008,24512.736204720008 2022-06-15,07:55:14.000,166,9572626,-795,0,1655249784,6294.192785009996,-1133.4628144800008,24512.743191840003 2022-06-15,07:55:15.000,166,9572578,965,0,1655249785,6294.266884419994,-1133.4698636100002,24512.85498576001 2022-06-15,07:55:16.000,166,9572607,-795,0,1655249786,6294.138894529999,-1133.483961869999,24512.715243360006 2022-06-15,07:55:17.000,166,9572607,-795,0,1655249787,6294.199521319999,-1133.4769127399995,24512.75716608001 2022-06-15,07:55:18.000,166,9572648,-795,0,1655249788,6294.024377259993,-1133.5121583899963,24512.680307759998 2022-06-15,07:55:19.000,166,9572625,885,0,1655249789,6294.071531429996,-1133.5544531699998,24512.63838504001 2022-06-15,07:55:20.000,166,9572636,685,0,1655249790,6294.078267739998,-1133.5685514299985,24512.63838504001 2022-06-15,07:55:21.000,166,9572558,605,0,1655249791,6294.031113569996,-1133.5615022999991,24512.596462320005 2022-06-15,07:55:22.000,166,9572570,605,0,1655249792,6294.004168329993,-1133.6037970799953,24512.512616879998 2022-06-15,07:55:23.000,166,9572567,-795,0,1655249793,6294.010904639996,-1133.653140989998,24512.498642640006 2022-06-15,07:55:24.000,166,9572620,-795,0,1655249794,6294.0647951199935,-1133.653140989998,24512.617423680007 2022-06-15,07:55:25.000,166,9572576,365,0,1655249795,6294.0647951199935,-1133.6883866400021,24512.540565359996 2022-06-15,07:55:26.000,166,9572657,1165,0,1655249796,6294.0647951199935,-1133.6742883799961,24512.442745679997 2022-06-15,07:55:27.000,166,9572608,-795,0,1655249797,6293.936805229998,-1133.6813375099955,24512.25409344001 2022-06-15,07:55:28.000,166,9572629,-515,0,1655249798,6294.017640949998,-1133.6954357700015,24512.25409344001 2022-06-15,07:55:29.000,166,9572615,725,0,1655249799,6294.078267739998,-1133.6601901199974,24512.309990400005 2022-06-15,07:55:30.000,166,9572602,165,0,1655249800,6294.118685599999,-1133.6672392499968,24512.330951760006 2022-06-15,07:55:31.000,166,9572602,-795,0,1655249801,6294.145630839994,-1133.6601901199974,24512.31697752 2022-06-15,07:55:32.000,166,9572637,-795,0,1655249802,6294.186048699994,-1133.6460918599987,24512.31697752 2022-06-15,07:55:33.000,166,9572579,-795,0,1655249803,6294.172576079996,-1133.6319936,24512.191209360004 2022-06-15,07:55:34.000,166,9572671,-795,0,1655249804,6294.233202869997,-1133.6249444700006,24512.24710632 2022-06-15,07:55:35.000,166,9572586,-795,0,1655249805,6294.226466559994,-1133.6178953400013,24512.156273759996 2022-06-15,07:55:36.000,166,9572614,-795,0,1655249806,6294.239939179999,-1133.6178953400013,24512.121338160003 2022-06-15,07:55:37.000,166,9572545,-795,0,1655249807,6294.219730249999,-1133.5896988199966,24512.023518480004 2022-06-15,07:55:38.000,166,9572603,645,0,1655249808,6294.273620729997,-1133.5896988199966,24512.037492719995 2022-06-15,07:55:39.000,166,9572660,-795,0,1655249809,6294.361192759992,-1133.5756005599978,24512.08640256001 2022-06-15,07:55:40.000,166,9572625,-795,0,1655249810,6294.415083239997,-1133.540354910001,24512.13531240001 2022-06-15,07:55:41.000,166,9572575,-795,0,1655249811,6294.448764789995,-1133.5615022999991,24512.142299520005 2022-06-15,07:55:42.000,166,9572674,-795,0,1655249812,6294.381401689992,-1133.5121583899963,24512.009544239998 2022-06-15,07:55:43.000,166,9572633,-795,0,1655249813,6294.4218195499925,-1133.5262566500023,24511.995570000006 2022-06-15,07:55:44.000,166,9572613,-795,0,1655249814,6294.4555010999975,-1133.505109259997,24512.023518480004 2022-06-15,07:55:45.000,166,9572639,-795,0,1655249815,6294.442028479993,-1133.505109259997,24512.0305056 2022-06-15,07:55:46.000,166,9572603,845,0,1655249816,6294.529600509995,-1133.4980601299976,24512.0305056 2022-06-15,07:55:47.000,166,9572575,-795,0,1655249817,6294.495918959998,-1133.483961869999,24511.988582879996 2022-06-15,07:55:48.000,166,9572612,365,0,1655249818,6294.448764789995,-1133.448716220002,24511.827879120006 2022-06-15,07:55:49.000,166,9572619,-235,0,1655249752,6294.489182649995,-1133.4205196999974,24511.84884048001 2022-06-15,07:55:50.000,166,9572718,-795,0,1655249753,6294.516127889998,-1133.4275688299967,24511.81390488 2022-06-15,07:55:51.000,166,9572585,1125,0,1655249754,6294.576754679998,-1133.3993723099993,24511.91172456 2022-06-15,07:55:52.000,166,9572633,-795,0,1655249755,6294.522864199993,-1133.3852740500006,24511.834866240002 2022-06-15,07:55:53.000,166,9572612,965,0,1655249756,6294.522864199993,-1133.3500283999965,24511.806917760005 2022-06-15,07:55:54.000,166,9572687,-795,0,1655249757,6294.630645159996,-1133.3500283999965,24511.946660160007 2022-06-15,07:55:55.000,166,9572576,124,0,1655249758,6294.650854089996,-1133.3147827499997,24511.939673039997 2022-06-15,07:55:56.000,166,9572569,-795,0,1655249759,6294.630645159996,-1133.3077336200004,24511.876788960006 2022-06-15,07:55:57.000,166,9572579,-795,0,1655249760,6294.610436229996,-1133.321831879999,24511.79294352 2022-06-15,07:55:58.000,166,9572617,404,0,1655249761,6294.644117779993,-1133.2936353600016,24511.834866240002 2022-06-15,07:55:59.000,166,9572598,605,0,1655249762,6294.630645159996,-1133.2583897099976,24511.771982159997 2022-06-15,07:56:00.000,166,9572571,-795,0,1655249763,6294.657590399998,-1133.2513405799982,24511.785956400003 2022-06-15,07:56:01.000,166,9572549,525,0,1655249764,6294.623908849993,-1133.209045800002,24511.702110959995 2022-06-15,07:56:02.000,166,9572610,-795,0,1655249765,6294.637381469998,-1133.2160949300014,24511.688136720004 2022-06-15,07:56:03.000,166,9572591,-795,0,1655249766,6294.677799329998,-1133.2231440600008,24511.723072319997 2022-06-15,07:56:04.000,166,9572697,485,0,1655249767,6294.650854089996,-1133.2019966699954,24511.730059440008 2022-06-15,07:56:05.000,166,9572564,-795,0,1655249768,6294.610436229996,-1133.2231440600008,24511.646214 2022-06-15,07:56:06.000,166,9572674,-795,0,1655249769,6294.549809439995,-1133.209045800002,24511.485510239996 2022-06-15,07:56:07.000,166,9572583,-755,0,1655249770,6294.711480879996,-1133.1808492799973,24511.639226880005 2022-06-15,07:56:08.000,166,9572615,-795,0,1655249771,6294.7182171899985,-1133.2301931900001,24511.611278400007 2022-06-15,07:56:09.000,166,9572603,525,0,1655249772,6294.704744569994,-1133.2372423199995,24511.555381439997 2022-06-15,07:56:10.000,166,9572531,-795,0,1655249773,6294.765371359994,-1133.2513405799982,24511.59730416 2022-06-15,07:56:11.000,166,9572567,365,0,1655249774,6294.785580289994,-1133.2372423199995,24511.534420079995 2022-06-15,07:56:12.000,166,9572623,-795,0,1655249775,6294.751898739996,-1133.2724879699963,24511.541407200006 2022-06-15,07:56:13.000,166,9572550,445,0,1655249776,6294.691271949996,-1133.300684490001,24511.401664800003 2022-06-15,07:56:14.000,166,9572636,-515,0,1655249777,6294.704744569994,-1133.2865862300023,24511.42961328 2022-06-15,07:56:15.000,166,9572624,-795,0,1655249778,6294.6980082599985,-1133.321831879999,24511.40865192 2022-06-15,07:56:16.000,166,9572592,-795,0,1655249779,6294.650854089996,-1133.3500283999965,24511.394677680008 2022-06-15,07:56:17.000,166,9572541,645,0,1655249780,6294.5700183699955,-1133.3711757900019,24511.233973920003 2022-06-15,07:56:18.000,166,9572580,-795,0,1655249781,6294.590227299996,-1133.3852740500006,24511.226986800008 2022-06-15,07:56:19.000,166,9572607,-795,0,1655249782,6294.671063019996,-1133.4064214399987,24511.373716320006 2022-06-15,07:56:20.000,166,9572608,-155,0,1655249783,6294.657590399998,-1133.4205196999974,24511.29685800001 2022-06-15,07:56:21.000,166,9572581,1005,0,1655249784,6294.583490989993,-1133.434617959996,24511.24794816001 2022-06-15,07:56:22.000,166,9572606,-795,0,1655249785,6294.475710029998,-1133.448716220002,24511.115192880003 2022-06-15,07:56:23.000,166,9572664,-235,0,1655249786,6294.502655269993,-1133.4769127399995,24511.12916712001 2022-06-15,07:56:24.000,166,9572578,-795,0,1655249787,6294.502655269993,-1133.505109259997,24511.12218 2022-06-15,07:56:25.000,166,9572604,-795,0,1655249788,6294.482446339993,-1133.5192075199957,24511.108205760007 2022-06-15,07:56:26.000,166,9572672,-755,0,1655249789,6294.435292169997,-1133.5333057800017,24510.95448912 2022-06-15,07:56:27.000,166,9572633,-795,0,1655249790,6294.502655269993,-1133.5685514299985,24510.92654064 2022-06-15,07:56:28.000,166,9572640,124,0,1655249791,6294.549809439995,-1133.5685514299985,24511.02436032 2022-06-15,07:56:29.000,166,9572624,325,0,1655249792,6294.556545749998,-1133.610846210002,24510.968463360005 2022-06-15,07:56:30.000,166,9572705,-795,0,1655249793,6294.522864199993,-1133.610846210002,24510.891605040008 2022-06-15,07:56:31.000,166,9572610,-795,0,1655249794,6294.502655269993,-1133.6319936,24510.828720960002 2022-06-15,07:56:32.000,166,9572617,85,0,1655249795,6294.536336819998,-1133.6601901199974,24510.814746719996 2022-06-15,07:56:33.000,166,9572633,45,0,1655249796,6294.448764789995,-1133.6954357700015,24510.751862640005 2022-06-15,07:56:34.000,166,9572594,445,0,1655249797,6294.4555010999975,-1133.6813375099955,24510.654042960006 2022-06-15,07:56:35.000,166,9572544,-795,0,1655249798,6294.495918959998,-1133.6813375099955,24510.723914160008 2022-06-15,07:56:36.000,166,9572637,445,0,1655249799,6294.536336819998,-1133.7024849000009,24510.765836879997 2022-06-15,07:56:37.000,166,9572591,-795,0,1655249800,6294.576754679998,-1133.7095340300002,24510.7378884 2022-06-15,07:56:38.000,166,9572599,-795,0,1655249801,6294.549809439995,-1133.7306814199983,24510.681991440004 2022-06-15,07:56:39.000,166,9572621,85,0,1655249802,6294.549809439995,-1133.7377305499977,24510.605133120007 2022-06-15,07:56:40.000,166,9572650,-795,0,1655249803,6294.563282059993,-1133.780025330001,24510.57718464001 2022-06-15,07:56:41.000,166,9572643,965,0,1655249804,6294.5700183699955,-1133.7729762000017,24510.563210400003 2022-06-15,07:56:42.000,166,9572566,-755,0,1655249805,6294.583490989993,-1133.8011727199992,24510.514300560004 2022-06-15,07:56:43.000,166,9572573,165,0,1655249806,6294.590227299996,-1133.8011727199992,24510.45840360001 2022-06-15,07:56:44.000,166,9572565,645,0,1655249807,6294.684535639994,-1133.8293692399966,24510.514300560004 2022-06-15,07:56:45.000,166,9572640,-795,0,1655249808,6294.691271949996,-1133.836418369996,24510.514300560004 2022-06-15,07:56:46.000,166,9572653,605,0,1655249809,6294.684535639994,-1133.8293692399966,24510.444429360003 2022-06-15,07:56:47.000,166,9572627,-795,0,1655249810,6294.583490989993,-1133.892811409998,24510.262764239997 2022-06-15,07:56:48.000,166,9572617,-795,0,1655249811,6294.610436229996,-1133.9069096699968,24510.29071272001 2022-06-15,07:56:49.000,166,9572568,-315,0,1655249812,6294.704744569994,-1133.8998605399975,24510.339622560008 2022-06-15,07:56:50.000,166,9572563,725,0,1655249813,6294.751898739996,-1133.9351061900015,24510.325648320002 2022-06-15,07:56:51.000,166,9572652,-795,0,1655249814,6294.778843979999,-1133.942155320001,24510.3535968 2022-06-15,07:56:52.000,166,9572592,325,0,1655249815,6294.724953499994,-1133.963302709999,24510.339622560008 2022-06-15,07:56:53.000,166,9572588,485,0,1655249816,6294.6980082599985,-1134.0126466200018,24510.220841520008 2022-06-15,07:56:54.000,166,9572633,1285,0,1655249817,6294.758635049999,-1134.0196957500011,24510.220841520008 2022-06-15,07:56:55.000,166,9572596,-795,0,1655249818,6294.724953499994,-1134.054941399998,24510.199880160006 2022-06-15,07:56:56.000,166,9572629,365,0,1655249751,6294.637381469998,-1134.076088789996,24510.109047600003 2022-06-15,07:56:57.000,166,9572618,-795,0,1655249752,6294.603699919993,-1134.076088789996,24510.025202159995 2022-06-15,07:56:58.000,166,9572580,-795,0,1655249753,6294.6980082599985,-1134.1324818299981,24510.053150640008 2022-06-15,07:56:59.000,166,9572602,-795,0,1655249754,6294.7182171899985,-1134.1465800899969,24510.01821504 2022-06-15,07:57:00.000,166,9572582,325,0,1655249755,6294.671063019996,-1134.1465800899969,24509.899434 2022-06-15,07:57:01.000,166,9572560,485,0,1655249756,6294.684535639994,-1134.202973129999,24509.94834384 2022-06-15,07:57:02.000,166,9572635,-795,0,1655249757,6294.731689809996,-1134.2311696499964,24509.941356720003 2022-06-15,07:57:03.000,166,9572609,725,0,1655249758,6294.704744569994,-1134.2664153000005,24509.899434 2022-06-15,07:57:04.000,166,9572561,525,0,1655249759,6294.704744569994,-1134.294611819998,24509.87148552 2022-06-15,07:57:05.000,166,9572604,325,0,1655249760,6294.576754679998,-1134.3439557300007,24509.75270448 2022-06-15,07:57:06.000,166,9572575,-795,0,1655249761,6294.630645159996,-1134.386250509997,24509.78764008001 2022-06-15,07:57:07.000,166,9572604,-555,0,1655249762,6294.684535639994,-1134.4073979000023,24509.892446880003 2022-06-15,07:57:08.000,166,9572577,605,0,1655249763,6294.583490989993,-1134.4567418099978,24509.661871919998 2022-06-15,07:57:09.000,166,9572555,-795,0,1655249764,6294.630645159996,-1134.4919874600018,24509.773665840003 2022-06-15,07:57:10.000,166,9572612,924,0,1655249765,6294.617172539998,-1134.4919874600018,24509.710781759997 2022-06-15,07:57:11.000,166,9572593,-795,0,1655249766,6294.549809439995,-1134.5483804999967,24509.70379464 2022-06-15,07:57:12.000,166,9572602,124,0,1655249767,6294.367929069995,-1134.5906752800001,24509.4452712 2022-06-15,07:57:13.000,166,9572609,-795,0,1655249768,6294.327511209995,-1134.5977244099995,24509.382387120007 2022-06-15,07:57:14.000,166,9572617,565,0,1655249769,6294.394874309997,-1134.6893630999984,24509.53610376 2022-06-15,07:57:15.000,166,9572607,-795,0,1655249770,6294.435292169997,-1134.7105104899965,24509.5850136 2022-06-15,07:57:16.000,166,9572593,-795,0,1655249771,6294.394874309997,-1134.795100049996,24509.557065120003 2022-06-15,07:57:17.000,166,9572624,-795,0,1655249772,6294.354456449997,-1134.8021491799955,24509.5151424 2022-06-15,07:57:18.000,166,9572616,-795,0,1655249773,6294.206257629994,-1134.8585422199976,24509.326490159998 2022-06-15,07:57:19.000,166,9572619,-795,0,1655249774,6294.246675489994,-1134.886738739995,24509.319503040002 2022-06-15,07:57:20.000,166,9572682,-235,0,1655249775,6294.172576079996,-1134.9501809099966,24509.305528799996 2022-06-15,07:57:21.000,166,9572596,924,0,1655249776,6294.111949289996,-1134.971328300002,24509.256618959997 2022-06-15,07:57:22.000,166,9572591,1005,0,1655249777,6294.058058809998,-1135.0347704699961,24509.207709119997 2022-06-15,07:57:23.000,166,9572600,565,0,1655249778,6293.997432019998,-1135.084114379999,24509.165786400008 2022-06-15,07:57:24.000,166,9572575,-795,0,1655249779,6294.010904639996,-1135.1687039399985,24509.17976064 2022-06-15,07:57:25.000,166,9572675,-675,0,1655249780,6293.916596299998,-1135.1828021999972,24509.186747759995 2022-06-15,07:57:26.000,166,9572680,725,0,1655249781,6293.8559695099975,-1135.2603426299975,24509.158799279998 2022-06-15,07:57:27.000,166,9572604,325,0,1655249782,6293.741452239992,-1135.3096865400003,24508.91425008 2022-06-15,07:57:28.000,166,9572639,1125,0,1655249783,6293.687561759994,-1135.3801778400011,24508.935211440003 2022-06-15,07:57:29.000,166,9572657,805,0,1655249784,6293.7077706899945,-1135.4224726199973,24508.907262960005 2022-06-15,07:57:30.000,166,9572651,-795,0,1655249785,6293.653880209997,-1135.4929639199981,24508.91425008 2022-06-15,07:57:31.000,166,9572625,-354,0,1655249786,6293.626934969994,-1135.5564060899997,24508.84437888 2022-06-15,07:57:32.000,166,9572611,-235,0,1655249787,6293.573044489996,-1135.6057499999952,24508.823417519998 2022-06-15,07:57:33.000,166,9572623,-354,0,1655249788,6293.4652635299935,-1135.690339560002,24508.62777816 2022-06-15,07:57:34.000,166,9572702,485,0,1655249789,6293.471999839996,-1135.7396834699975,24508.683675119995 2022-06-15,07:57:35.000,166,9572593,-795,0,1655249790,6293.391164119996,-1135.8101747699984,24508.57886832 2022-06-15,07:57:36.000,166,9572540,-795,0,1655249791,6293.397900429998,-1135.8595186800012,24508.56489408001 2022-06-15,07:57:37.000,166,9572631,-795,0,1655249792,6293.283383159993,-1135.9370591100014,24508.299383519996 2022-06-15,07:57:38.000,166,9572648,-475,0,1655249793,6293.249701609995,-1135.9934521499963,24508.39021608 2022-06-15,07:57:39.000,166,9572620,-795,0,1655249794,6293.290119469995,-1136.0639434499972,24508.453100160004 2022-06-15,07:57:40.000,166,9572577,-795,0,1655249795,6293.2025474399925,-1136.078041709996,24508.369254719997 2022-06-15,07:57:41.000,166,9572632,-795,0,1655249796,6293.182338509992,-1136.1837786600008,24508.334319120004 2022-06-15,07:57:42.000,166,9572589,-795,0,1655249797,6293.047612309994,-1136.2824664799991,24508.11073128001 2022-06-15,07:57:43.000,166,9572625,-635,0,1655249798,6292.980249209999,-1136.331810390002,24508.096757040003 2022-06-15,07:57:44.000,166,9572551,-74,0,1655249799,6292.939831349999,-1136.4023016899955,24508.07579568 2022-06-15,07:57:45.000,166,9572606,165,0,1655249800,6292.818577769998,-1136.465743859997,24508.00592448 2022-06-15,07:57:46.000,166,9572570,-434,0,1655249801,6292.757950979998,-1136.536235159998,24507.901117680005 2022-06-15,07:57:47.000,166,9572602,-795,0,1655249802,6292.710796809995,-1136.5926282,24507.74041392 2022-06-15,07:57:48.000,166,9572557,1045,0,1655249803,6292.7512146699955,-1136.6913160199983,24507.88714344 2022-06-15,07:57:49.000,166,9572659,-795,0,1655249804,6292.623224779993,-1136.7265616699951,24507.796310879996 2022-06-15,07:57:50.000,166,9572580,-795,0,1655249805,6292.535652749997,-1136.797052969996,24507.72643968001 2022-06-15,07:57:51.000,166,9572649,-795,0,1655249806,6292.3941902399965,-1136.8604951399975,24507.628619999996 2022-06-15,07:57:52.000,166,9572650,-795,0,1655249807,6292.225782489993,-1136.923937309999,24507.3840708 2022-06-15,07:57:53.000,166,9572596,-795,0,1655249808,6292.165155699993,-1136.9873794800005,24507.43298064 2022-06-15,07:57:54.000,166,9572578,525,0,1655249809,6292.151683079996,-1137.0085268699986,24507.488877600008 2022-06-15,07:57:55.000,166,9572674,-795,0,1655249810,6292.097792599998,-1137.0860672999988,24507.412019279996 2022-06-15,07:57:56.000,166,9572540,1085,0,1655249811,6291.996747949997,-1137.1283620800023,24507.39105792001 2022-06-15,07:57:57.000,166,9572625,-155,0,1655249812,6291.855285439997,-1137.1777059899978,24507.22336704001 2022-06-15,07:57:58.000,166,9572646,-795,0,1655249813,6291.801394959999,-1137.2270499000006,24507.181444320006 2022-06-15,07:57:59.000,166,9572605,-795,0,1655249814,6291.734031859996,-1137.276393809996,24507.062663280005 2022-06-15,07:58:00.000,166,9572607,-354,0,1655249815,6291.659932449998,-1137.3045903300008,24507.027727679997 2022-06-15,07:58:01.000,166,9572593,285,0,1655249816,6291.552151489996,-1137.382130760001,24506.922920880002 2022-06-15,07:58:02.000,166,9572607,605,0,1655249817,6291.4174252899975,-1137.3891798900004,24506.811126959998 2022-06-15,07:58:03.000,166,9572599,-235,0,1655249751,6291.377007429997,-1137.4244255399972,24506.804139840002 2022-06-15,07:58:04.000,166,9572604,605,0,1655249752,6291.168181819994,-1137.4596711900012,24506.636448960002 2022-06-15,07:58:05.000,166,9572630,-795,0,1655249753,6291.141236579999,-1137.5231133599955,24506.60151336001 2022-06-15,07:58:06.000,166,9572697,-795,0,1655249754,6291.067137169994,-1137.5724572699983,24506.559590640005 2022-06-15,07:58:07.000,166,9572586,-795,0,1655249755,6290.959356209998,-1137.586555529997,24506.44779672 2022-06-15,07:58:08.000,166,9572609,-795,0,1655249756,6290.7842121499925,-1137.6499976999985,24506.25914448 2022-06-15,07:58:09.000,166,9572588,765,0,1655249757,6290.716849049997,-1137.6570468299979,24506.294080080006 2022-06-15,07:58:10.000,166,9572603,-795,0,1655249758,6290.723585359992,-1137.692292480002,24506.322028560004 2022-06-15,07:58:11.000,166,9572639,445,0,1655249759,6290.656222259997,-1137.7416363899974,24506.273118720004 2022-06-15,07:58:12.000,166,9572588,-795,0,1655249760,6290.5753865399965,-1137.7698329100022,24506.133376320002 2022-06-15,07:58:13.000,166,9572561,-795,0,1655249761,6290.386769859993,-1137.7909803000002,24505.951711199996 2022-06-15,07:58:14.000,166,9572601,285,0,1655249762,6290.366560929993,-1137.8191768199977,24505.965685440002 2022-06-15,07:58:15.000,166,9572681,1045,0,1655249763,6290.211625799995,-1137.8332750799964,24505.811968800008 2022-06-15,07:58:16.000,166,9572595,-795,0,1655249764,6290.191416869995,-1137.8755698599998,24505.804981679998 2022-06-15,07:58:17.000,166,9572585,-795,0,1655249765,6290.110581149995,-1137.896717249998,24505.75607184 2022-06-15,07:58:18.000,166,9572529,-354,0,1655249766,6290.103844839992,-1137.8685207300005,24505.700174880003 2022-06-15,07:58:19.000,166,9572609,-155,0,1655249767,6289.787238269993,-1137.9108155099966,24505.34383176 2022-06-15,07:58:20.000,166,9572527,445,0,1655249768,6289.989327569994,-1137.8826189899992,24505.602355200004 2022-06-15,07:58:21.000,166,9572594,-795,0,1655249769,6289.881546609999,-1137.8896681199985,24505.54645824001 2022-06-15,07:58:22.000,166,9572621,-795,0,1655249770,6289.686193619993,-1137.8896681199985,24505.25998632001 2022-06-15,07:58:23.000,166,9572613,485,0,1655249771,6289.706402549993,-1137.8826189899992,24505.280947679996 2022-06-15,07:58:24.000,166,9572562,45,0,1655249772,6289.625566829993,-1137.861471600001,24505.280947679996 2022-06-15,07:58:25.000,166,9572619,-795,0,1655249773,6289.578412659997,-1137.8685207300005,24505.21107648001 2022-06-15,07:58:26.000,166,9572599,-795,0,1655249774,6289.443686459999,-1137.8755698599998,24505.09229544001 2022-06-15,07:58:27.000,166,9572604,-475,0,1655249775,6289.470631699995,-1137.847373339995,24505.04338560001 2022-06-15,07:58:28.000,166,9572609,725,0,1655249776,6289.517785869997,-1137.8544224700017,24505.09229544001 2022-06-15,07:58:29.000,166,9572675,-395,0,1655249777,6289.490840629995,-1137.8332750799964,24504.966527279998 2022-06-15,07:58:30.000,166,9572651,-795,0,1655249778,6289.4504227699945,-1137.7980294299996,24504.861720480003 2022-06-15,07:58:31.000,166,9572576,-795,0,1655249779,6289.396532289997,-1137.8191768199977,24504.798836399998 2022-06-15,07:58:32.000,166,9572548,-795,0,1655249780,6289.335905499996,-1137.7698329100022,24504.617171280006 2022-06-15,07:58:33.000,166,9572634,85,0,1655249781,6289.3561144299965,-1137.7416363899974,24504.58922280001 2022-06-15,07:58:34.000,166,9572588,-795,0,1655249782,6289.410004909994,-1137.7416363899974,24504.67306824 2022-06-15,07:58:35.000,166,9572606,-795,0,1655249783,6289.396532289997,-1137.7416363899974,24504.638132640008 2022-06-15,07:58:36.000,166,9572600,765,0,1655249784,6289.3561144299965,-1137.71343987,24504.512364479997 2022-06-15,07:58:37.000,166,9572601,805,0,1655249785,6289.403268599999,-1137.71343987,24504.561274319996 2022-06-15,07:58:38.000,166,9572639,-354,0,1655249786,6289.295487639996,-1137.71343987,24504.302750880008 2022-06-15,07:58:39.000,166,9572583,-795,0,1655249787,6289.349378119994,-1137.7063907400006,24504.309738000004 2022-06-15,07:58:40.000,166,9572582,-434,0,1655249788,6289.342641809999,-1137.6711450899966,24504.20493120001 2022-06-15,07:58:41.000,166,9572580,325,0,1655249789,6289.410004909994,-1137.6570468299979,24504.246853919998 2022-06-15,07:58:42.000,166,9572626,-515,0,1655249790,6289.349378119994,-1137.6429485699991,24504.163008480005 2022-06-15,07:58:43.000,166,9572587,-795,0,1655249791,6289.376323359997,-1137.6358994399998,24504.093137280004 2022-06-15,07:58:44.000,166,9572620,-795,0,1655249792,6289.430213839994,-1137.621801180001,24504.183969840007 2022-06-15,07:58:45.000,166,9572590,-795,0,1655249793,6289.470631699995,-1137.586555529997,24504.142047120004 2022-06-15,07:58:46.000,166,9572638,1285,0,1655249794,6289.477368009997,-1137.586555529997,24504.05121456 2022-06-15,07:58:47.000,166,9572596,-795,0,1655249795,6289.416741219997,-1137.5442607500008,24503.86256232 2022-06-15,07:58:48.000,166,9572615,-795,0,1655249796,6289.430213839994,-1137.5583590099995,24503.841600959997 2022-06-15,07:58:49.000,166,9572583,-795,0,1655249797,6289.423477529999,-1137.494916839998,24503.799678240008 2022-06-15,07:58:50.000,166,9572587,-795,0,1655249798,6289.531258489995,-1137.494916839998,24503.911472159998 2022-06-15,07:58:51.000,166,9572594,-795,0,1655249799,6289.5649400399925,-1137.494916839998,24503.91845928001 2022-06-15,07:58:52.000,166,9572559,-195,0,1655249800,6289.558203729997,-1137.4596711900012,24503.86954944001 2022-06-15,07:58:53.000,166,9572582,525,0,1655249801,6289.524522179992,-1137.4455729299953,24503.743781279998 2022-06-15,07:58:54.000,166,9572611,-795,0,1655249802,6289.578412659997,-1137.4244255399972,24503.7158328 2022-06-15,07:58:55.000,166,9572669,-795,0,1655249803,6289.618830519998,-1137.403278149999,24503.687884320003 2022-06-15,07:58:56.000,166,9572558,85,0,1655249804,6289.531258489995,-1137.3609833699957,24503.506219199997 2022-06-15,07:58:57.000,166,9572645,-795,0,1655249805,6289.591885279995,-1137.3539342399963,24503.631987360008 2022-06-15,07:58:58.000,166,9572590,-395,0,1655249806,6289.733347789996,-1137.3257377199989,24503.75076840001 2022-06-15,07:58:59.000,166,9572640,-595,0,1655249807,6289.753556719996,-1137.2834429399954,24503.736794160002 2022-06-15,07:59:00.000,166,9572646,645,0,1655249808,6289.793974579996,-1137.290492070002,24503.75076840001 2022-06-15,07:59:01.000,166,9572604,-795,0,1655249809,6289.814183509996,-1137.290492070002,24503.652948719995 2022-06-15,07:59:02.000,166,9572662,-795,0,1655249810,6289.726611479993,-1137.276393809996,24503.541154800005 2022-06-15,07:59:03.000,166,9572642,805,0,1655249811,6289.787238269993,-1137.276393809996,24503.555129039996 2022-06-15,07:59:04.000,166,9572637,-715,0,1655249812,6289.868073989994,-1137.2622955499974,24503.52718056 2022-06-15,07:59:05.000,166,9572610,-795,0,1655249813,6289.915228159996,-1137.2622955499974,24503.54814192 2022-06-15,07:59:06.000,166,9572620,-795,0,1655249814,6289.874810299996,-1137.276393809996,24503.513206320007 2022-06-15,07:59:07.000,166,9572633,-795,0,1655249815,6289.895019229996,-1137.2481972899986,24503.443335120006 2022-06-15,07:59:08.000,166,9572553,365,0,1655249816,6290.002800189999,-1137.2622955499974,24503.59705176 2022-06-15,07:59:09.000,166,9572615,85,0,1655249817,6290.023009119999,-1137.276393809996,24503.541154800005 2022-06-15,07:59:10.000,166,9572640,-475,0,1655249751,6289.8613376799985,-1137.276393809996,24503.303592720004 2022-06-15,07:59:11.000,166,9572602,-795,0,1655249752,6290.036481739997,-1137.276393809996,24503.464296480008 2022-06-15,07:59:12.000,166,9572607,-795,0,1655249753,6290.103844839992,-1137.276393809996,24503.443335120006 2022-06-15,07:59:13.000,166,9572617,-235,0,1655249754,6290.124053769992,-1137.2693446799967,24503.464296480008 2022-06-15,07:59:14.000,166,9572572,605,0,1655249755,6290.083635909992,-1137.2834429399954,24503.387438159996 2022-06-15,07:59:15.000,166,9572658,765,0,1655249756,6290.076899599997,-1137.2693446799967,24503.296605600008 2022-06-15,07:59:16.000,166,9572604,245,0,1655249757,6290.171207939995,-1137.276393809996,24503.38045104 2022-06-15,07:59:17.000,166,9572576,-795,0,1655249758,6290.225098419993,-1137.290492070002,24503.42936088 2022-06-15,07:59:18.000,166,9572666,-795,0,1655249759,6290.238571039998,-1137.290492070002,24503.352502560003 2022-06-15,07:59:19.000,166,9572615,85,0,1655249760,6290.272252589995,-1137.3045903300008,24503.35948968 2022-06-15,07:59:20.000,166,9572593,-795,0,1655249761,6290.285725209993,-1137.3116394600002,24503.35948968 2022-06-15,07:59:21.000,166,9572611,-795,0,1655249762,6290.326143069993,-1137.3257377199989,24503.3315412 2022-06-15,07:59:22.000,166,9572593,-795,0,1655249763,6290.346351999993,-1137.3398359799976,24503.254682880004 2022-06-15,07:59:23.000,166,9572589,-795,0,1655249764,6290.359824619998,-1137.3750816300017,24503.268657119996 2022-06-15,07:59:24.000,166,9572559,-795,0,1655249765,6290.406978789993,-1137.3750816300017,24503.21276016 2022-06-15,07:59:25.000,166,9572563,-795,0,1655249766,6290.400242479998,-1137.3891798900004,24503.16385032 2022-06-15,07:59:26.000,166,9572621,-795,0,1655249767,6290.2183621099975,-1137.3750816300017,24502.99615944 2022-06-15,07:59:27.000,166,9572709,645,0,1655249768,6290.467605579994,-1137.403278149999,24503.177824560007 2022-06-15,07:59:28.000,166,9572607,485,0,1655249769,6290.534968679996,-1137.4244255399972,24503.24769576001 2022-06-15,07:59:29.000,166,9572631,-795,0,1655249770,6290.568650229994,-1137.4526220600019,24503.254682880004 2022-06-15,07:59:30.000,166,9572625,-195,0,1655249771,6290.649485949994,-1137.47376945,24503.21276016 2022-06-15,07:59:31.000,166,9572616,5,0,1655249772,6290.649485949994,-1137.494916839998,24503.233721520002 2022-06-15,07:59:32.000,166,9572618,-795,0,1655249773,6290.683167499992,-1137.4878677099987,24503.184811680003 2022-06-15,07:59:33.000,166,9572643,124,0,1655249774,6290.642749639999,-1137.5160642299961,24503.100966239996 2022-06-15,07:59:34.000,166,9572671,-795,0,1655249775,6290.737057979997,-1137.5231133599955,24503.128914720008 2022-06-15,07:59:35.000,166,9572642,1125,0,1655249776,6290.689903809995,-1137.5513098800002,24503.107953360006 2022-06-15,07:59:36.000,166,9572604,-555,0,1655249777,6290.703376429992,-1137.586555529997,24503.14288896 2022-06-15,07:59:37.000,166,9572609,-795,0,1655249778,6290.703376429992,-1137.5795063999976,24503.017120800003 2022-06-15,07:59:38.000,166,9572551,-795,0,1655249779,6290.730321669995,-1137.6147520500017,24502.989172320005 2022-06-15,07:59:39.000,166,9572616,-795,0,1655249780,6290.804421079993,-1137.6288503100004,24503.038082160005 2022-06-15,07:59:40.000,166,9572612,645,0,1655249781,6290.770739529995,-1137.6358994399998,24503.04506928 2022-06-15,07:59:41.000,166,9572578,-795,0,1655249782,6290.777475839997,-1137.6288503100004,24503.038082160005 2022-06-15,07:59:42.000,166,9572600,-795,0,1655249783,6290.710112739995,-1137.6852433499953,24502.884365519996 2022-06-15,07:59:43.000,166,9572635,-795,0,1655249784,6290.716849049997,-1137.7063907400006,24502.891352640007 2022-06-15,07:59:44.000,166,9572617,165,0,1655249785,6290.730321669995,-1137.7486855199968,24502.933275359996 2022-06-15,07:59:45.000,166,9572647,-795,0,1655249786,6290.716849049997,-1137.7486855199968,24502.898339760002 2022-06-15,07:59:46.000,166,9572610,-795,0,1655249787,6290.636013329997,-1137.7627837799955,24502.786545839997 2022-06-15,07:59:47.000,166,9572670,485,0,1655249788,6290.649485949994,-1137.7698329100022,24502.786545839997 2022-06-15,07:59:48.000,166,9572624,1125,0,1655249789,6290.683167499992,-1137.7698329100022,24502.898339760002 2022-06-15,07:59:49.000,166,9572615,-795,0,1655249790,6290.689903809995,-1137.7839311700009,24502.842442800007 2022-06-15,07:59:50.000,166,9572640,-795,0,1655249791,6290.642749639999,-1137.7839311700009,24502.772571600006 2022-06-15,07:59:51.000,166,9572592,325,0,1655249792,6290.588859159994,-1137.8121276899983,24502.723661760007 2022-06-15,07:59:52.000,166,9572635,-795,0,1655249793,6290.487814509994,-1137.8403242099957,24502.618854959997 2022-06-15,07:59:53.000,166,9572609,-795,0,1655249794,6290.406978789993,-1137.847373339995,24502.597893599996 2022-06-15,07:59:54.000,166,9572649,-434,0,1655249795,6290.454132959996,-1137.8403242099957,24502.66077768 2022-06-15,07:59:55.000,166,9572602,725,0,1655249796,6290.4608692699985,-1137.8685207300005,24502.597893599996 2022-06-15,07:59:56.000,166,9572599,-795,0,1655249797,6290.3126704499955,-1137.8826189899992,24502.465138320003 2022-06-15,07:59:57.000,166,9572560,-354,0,1655249798,6290.4271877199935,-1137.896717249998,24502.569945119998 2022-06-15,07:59:58.000,166,9572642,285,0,1655249799,6290.278988899998,-1137.931962900002,24502.402254239998 2022-06-15,07:59:59.000,166,9572667,1005,0,1655249800,6290.292461519995,-1137.8826189899992,24502.388280000006 2022-06-15,08:00:00.000,166,9572545,-795,0,1655249801,6290.272252589995,-1137.917864639996,24502.4232156 2022-06-15,08:00:01.000,166,9572588,-795,0,1655249802,6290.204889489993,-1137.9108155099966,24502.3533444 2022-06-15,08:00:02.000,166,9572703,-795,0,1655249803,6290.097108529997,-1137.9249137699953,24502.18565352 2022-06-15,08:00:03.000,166,9572646,-795,0,1655249804,6290.225098419993,-1137.9037663799973,24502.346357280003 2022-06-15,08:00:04.000,166,9572599,-795,0,1655249805,6290.177944249997,-1137.931962900002,24502.27648608 2022-06-15,08:00:05.000,166,9572622,-795,0,1655249806,6289.996063879997,-1137.9601594199994,24501.99001416 2022-06-15,08:00:06.000,166,9572654,-795,0,1655249807,6290.103844839992,-1137.9601594199994,24502.080846720004 2022-06-15,08:00:07.000,166,9572636,-795,0,1655249808,6290.063426979992,-1137.9813068099975,24502.066872479998 2022-06-15,08:00:08.000,166,9572607,-795,0,1655249809,6290.056690669997,-1137.9883559399968,24501.962065680003 2022-06-15,08:00:09.000,166,9572521,-795,0,1655249810,6289.9556460199965,-1137.9954050699962,24501.82232328 2022-06-15,08:00:10.000,166,9572625,-795,0,1655249811,6290.029745429994,-1137.9813068099975,24501.892194480002 2022-06-15,08:00:11.000,166,9572593,-795,0,1655249812,6290.002800189999,-1137.9813068099975,24501.85725888001 2022-06-15,08:00:12.000,166,9572594,645,0,1655249813,6289.975854949997,-1138.0024541999956,24501.836297520007 2022-06-15,08:00:13.000,166,9572576,1085,0,1655249814,6289.895019229996,-1138.0306507200003,24501.731490719998 2022-06-15,08:00:14.000,166,9572631,85,0,1655249815,6289.888282919994,-1138.023601590001,24501.717516480006 2022-06-15,08:00:15.000,166,9572596,805,0,1655249816,6289.8613376799985,-1138.0165524600015,24501.661619519997 2022-06-15,08:00:16.000,166,9572577,165,0,1655249817,6289.814183509996,-1138.023601590001,24501.57078696001 2022-06-15,08:00:17.000,166,9572562,445,0,1655249751,6289.605357899993,-1138.0306507200003,24501.445018799997 2022-06-15,08:00:18.000,166,9572620,-274,0,1655249752,6289.605357899993,-1138.044748979999,24501.410083200004 2022-06-15,08:00:19.000,166,9572644,645,0,1655249753,6289.639039449998,-1138.0588472399977,24501.40309608001 2022-06-15,08:00:20.000,166,9572615,-795,0,1655249754,6289.665984689993,-1138.0588472399977,24501.410083200004 2022-06-15,08:00:21.000,166,9572587,-795,0,1655249755,6289.517785869997,-1138.1011420200011,24501.165534000007 2022-06-15,08:00:22.000,166,9572605,-315,0,1655249756,6289.537994799997,-1138.1011420200011,24501.35418624001 2022-06-15,08:00:23.000,166,9572619,-795,0,1655249757,6289.490840629995,-1138.1011420200011,24501.2004696 2022-06-15,08:00:24.000,166,9572652,-795,0,1655249758,6289.497576939997,-1138.0870437599951,24501.165534000007 2022-06-15,08:00:25.000,166,9572596,-795,0,1655249759,6289.416741219997,-1138.1081911500005,24501.01880448001 2022-06-15,08:00:26.000,166,9572640,645,0,1655249760,6289.396532289997,-1138.0870437599951,24500.96989464001 2022-06-15,08:00:27.000,166,9572541,404,0,1655249761,6289.470631699995,-1138.044748979999,24501.060727199998 2022-06-15,08:00:28.000,166,9572605,-795,0,1655249762,6289.416741219997,-1138.0306507200003,24501.03277872 2022-06-15,08:00:29.000,166,9572650,365,0,1655249763,6289.4504227699945,-1138.023601590001,24500.93495904 2022-06-15,08:00:30.000,166,9572622,-795,0,1655249764,6289.275278709996,-1138.023601590001,24500.725345439998 2022-06-15,08:00:31.000,166,9572659,-795,0,1655249765,6289.322432879999,-1137.9742576799981,24500.718358320002 2022-06-15,08:00:32.000,166,9572594,1285,0,1655249766,6289.376323359997,-1137.9390120300013,24500.725345439998 2022-06-15,08:00:33.000,166,9572639,-274,0,1655249767,6289.059716789998,-1137.9108155099966,24500.424899280006 2022-06-15,08:00:34.000,166,9572565,-795,0,1655249768,6289.187706679993,-1137.8755698599998,24500.543680320006 2022-06-15,08:00:35.000,166,9572600,205,0,1655249769,6289.349378119994,-1137.861471600001,24500.704384079996 2022-06-15,08:00:36.000,166,9572621,-195,0,1655249770,6289.329169189994,-1137.7768820400015,24500.68342272001 2022-06-15,08:00:37.000,166,9572638,485,0,1655249771,6289.335905499996,-1137.7698329100022,24500.64848712 2022-06-15,08:00:38.000,166,9572671,-795,0,1655249772,6289.2079156099935,-1137.7204889999994,24500.494770480007 2022-06-15,08:00:39.000,166,9572688,-795,0,1655249773,6289.201179299998,-1137.71343987,24500.41092504 2022-06-15,08:00:40.000,166,9572645,124,0,1655249774,6289.160761439998,-1137.678194219996,24500.473809120005 2022-06-15,08:00:41.000,166,9572614,-795,0,1655249775,6289.167497749993,-1137.6358994399998,24500.375989440006 2022-06-15,08:00:42.000,166,9572581,-395,0,1655249776,6289.100134649998,-1137.5724572699983,24500.271182639997 2022-06-15,08:00:43.000,166,9572634,-795,0,1655249777,6289.106870959993,-1137.5231133599955,24500.285156880003 2022-06-15,08:00:44.000,166,9572576,-795,0,1655249778,6289.032771549995,-1137.4878677099987,24500.159388720007 2022-06-15,08:00:45.000,166,9572612,-795,0,1655249779,6289.100134649998,-1137.4455729299953,24500.334066720003 2022-06-15,08:00:46.000,166,9572579,-795,0,1655249780,6289.046244169993,-1137.3750816300017,24500.257208400006 2022-06-15,08:00:47.000,166,9572623,-795,0,1655249781,6288.972144759995,-1137.3539342399963,24500.18035008001 2022-06-15,08:00:48.000,166,9572651,-595,0,1655249782,6288.783528079999,-1137.3257377199989,24499.95676224 2022-06-15,08:00:49.000,166,9572621,-795,0,1655249783,6288.857627489997,-1137.2834429399954,24500.00567208 2022-06-15,08:00:50.000,166,9572652,85,0,1655249784,6288.871100109995,-1137.2200007700012,24500.103491759997 2022-06-15,08:00:51.000,166,9572602,645,0,1655249785,6288.8508911799945,-1137.1565585999997,24500.068556160004 2022-06-15,08:00:52.000,166,9572634,-795,0,1655249786,6288.803737009999,-1137.1706568599984,24500.019646320005 2022-06-15,08:00:53.000,166,9572594,-795,0,1655249787,6288.729637599994,-1137.142460340001,24499.865929679996 2022-06-15,08:00:54.000,166,9572632,1005,0,1655249788,6288.7363739099965,-1137.0790181699995,24499.872916800006 2022-06-15,08:00:55.000,166,9572640,-795,0,1655249789,6288.682483429999,-1137.036723389996,24499.851955440005 2022-06-15,08:00:56.000,166,9572635,525,0,1655249790,6288.615120329996,-1137.0226251299973,24499.69125168 2022-06-15,08:00:57.000,166,9572645,-795,0,1655249791,6288.534284609996,-1137.0226251299973,24499.593432 2022-06-15,08:00:58.000,166,9572633,165,0,1655249792,6288.601647709998,-1136.945084699997,24499.635354720005 2022-06-15,08:00:59.000,166,9572605,-795,0,1655249793,6288.702692359999,-1136.902789920001,24499.81003272 2022-06-15,08:01:00.000,166,9572642,-114,0,1655249794,6288.716164979996,-1136.8604951399975,24499.719200159998 2022-06-15,08:01:01.000,166,9572647,-795,0,1655249795,6288.709428669994,-1136.8182003600014,24499.67727744001 2022-06-15,08:01:02.000,166,9572693,-795,0,1655249796,6288.615120329996,-1136.7829547099973,24499.50259944 2022-06-15,08:01:03.000,166,9572680,-235,0,1655249797,6288.669010809994,-1136.7547581899998,24499.516573680005 2022-06-15,08:01:04.000,166,9572588,-795,0,1655249798,6288.689219739994,-1136.684266889999,24499.551509279998 2022-06-15,08:01:05.000,166,9572604,1005,0,1655249799,6288.709428669994,-1136.6701686300003,24499.50958656001 2022-06-15,08:01:06.000,166,9572589,605,0,1655249800,6288.6420655699985,-1136.613775589998,24499.390805520008 2022-06-15,08:01:07.000,166,9572604,805,0,1655249801,6288.716164979996,-1136.5855790700007,24499.383818399998 2022-06-15,08:01:08.000,166,9572618,-795,0,1655249802,6288.763319149999,-1136.5432842899972,24499.537535040006 2022-06-15,08:01:09.000,166,9572579,-795,0,1655249803,6288.770055459994,-1136.5150877699998,24499.42574112 2022-06-15,08:01:10.000,166,9572617,-515,0,1655249804,6288.770055459994,-1136.4939403800017,24499.439715360008 2022-06-15,08:01:11.000,166,9572605,-795,0,1655249805,6288.756582839997,-1136.4234490800009,24499.348882800005 2022-06-15,08:01:12.000,166,9572609,525,0,1655249806,6288.7363739099965,-1136.4023016899955,24499.230101760004 2022-06-15,08:01:13.000,166,9572604,-795,0,1655249807,6288.7363739099965,-1136.35295778,24499.230101760004 2022-06-15,08:01:14.000,166,9572653,645,0,1655249808,6288.8508911799945,-1136.3388595200013,24499.299972960005 2022-06-15,08:01:15.000,166,9572636,525,0,1655249809,6288.864363799992,-1136.3388595200013,24499.320934320007 2022-06-15,08:01:16.000,166,9572591,-274,0,1655249810,6288.823945939999,-1136.2824664799991,24499.25805024 2022-06-15,08:01:17.000,166,9572550,-795,0,1655249811,6288.770055459994,-1136.2401716999957,24499.111320720003 2022-06-15,08:01:18.000,166,9572675,-795,0,1655249812,6288.891309039995,-1136.2119751799983,24499.195166159996 2022-06-15,08:01:19.000,166,9572630,-795,0,1655249813,6288.864363799992,-1136.1978769199995,24499.097346479997 2022-06-15,08:01:20.000,166,9572621,525,0,1655249814,6288.844154869992,-1136.169680400002,24499.09035936 2022-06-15,08:01:21.000,166,9572619,685,0,1655249815,6288.884572729992,-1136.1414838799974,24498.978565439997 2022-06-15,08:01:22.000,166,9572621,-155,0,1655249816,6288.871100109995,-1136.1273856199987,24498.985552560007 2022-06-15,08:01:23.000,166,9572626,565,0,1655249817,6288.891309039995,-1136.078041709996,24498.992539680003 2022-06-15,08:01:24.000,166,9572644,-795,0,1655249751,6288.817209629997,-1136.0075504100023,24498.90170712 2022-06-15,08:01:25.000,166,9572576,-795,0,1655249752,6288.797000699997,-1136.0005012799957,24498.80388744 2022-06-15,08:01:26.000,166,9572661,-795,0,1655249753,6288.992353689995,-1136.0005012799957,24498.92266848 2022-06-15,08:01:27.000,166,9572634,-795,0,1655249754,6288.978881069997,-1135.9370591100014,24498.894720000004 2022-06-15,08:01:28.000,166,9572608,-114,0,1655249755,6288.958672139997,-1135.915911719996,24498.90170712 2022-06-15,08:01:29.000,166,9572594,-795,0,1655249756,6288.857627489997,-1135.87361694,24498.545363999998 2022-06-15,08:01:30.000,166,9572593,-795,0,1655249757,6288.992353689995,-1135.8524695500018,24498.775938960003 2022-06-15,08:01:31.000,166,9572594,-795,0,1655249758,6289.026035239993,-1135.8313221599965,24498.747990480006 2022-06-15,08:01:32.000,166,9572584,-795,0,1655249759,6289.0933983399955,-1135.7890273800003,24498.78292608 2022-06-15,08:01:33.000,166,9572624,245,0,1655249760,6289.113607269996,-1135.7326343399982,24498.775938960003 2022-06-15,08:01:34.000,166,9572578,-795,0,1655249761,6289.140552509998,-1135.7326343399982,24498.775938960003 2022-06-15,08:01:35.000,166,9572582,-795,0,1655249762,6289.079925719998,-1135.7255852099988,24498.608248080003 2022-06-15,08:01:36.000,166,9572592,-795,0,1655249763,6289.0933983399955,-1135.676241299996,24498.58728672 2022-06-15,08:01:37.000,166,9572595,-795,0,1655249764,6289.180970369998,-1135.6621430399973,24498.608248080003 2022-06-15,08:01:38.000,166,9572589,965,0,1655249765,6289.288751329994,-1135.6198482600012,24498.650170800007 2022-06-15,08:01:39.000,166,9572613,-114,0,1655249766,6289.315696569996,-1135.6057499999952,24498.629209440005 2022-06-15,08:01:40.000,166,9572675,165,0,1655249767,6289.154025129996,-1135.584602609997,24498.377673119998 2022-06-15,08:01:41.000,166,9572641,-795,0,1655249768,6289.2415971599985,-1135.563455219999,24498.426582959997 2022-06-15,08:01:42.000,166,9572625,404,0,1655249769,6289.383059669999,-1135.563455219999,24498.531389760006 2022-06-15,08:01:43.000,166,9572598,485,0,1655249770,6289.410004909994,-1135.542307830001,24498.45453144001 2022-06-15,08:01:44.000,166,9572539,-795,0,1655249771,6289.416741219997,-1135.5775534799977,24498.314789040007 2022-06-15,08:01:45.000,166,9572620,-795,0,1655249772,6289.436950149997,-1135.5564060899997,24498.314789040007 2022-06-15,08:01:46.000,166,9572560,-795,0,1655249773,6289.585148969993,-1135.5493569600003,24498.41959584 2022-06-15,08:01:47.000,166,9572680,365,0,1655249774,6289.639039449998,-1135.5705043499984,24498.482479920007 2022-06-15,08:01:48.000,166,9572599,-795,0,1655249775,6289.686193619993,-1135.5775534799977,24498.32876328 2022-06-15,08:01:49.000,166,9572611,-795,0,1655249776,6289.692929929995,-1135.563455219999,24498.25190496 2022-06-15,08:01:50.000,166,9572678,-434,0,1655249777,6289.760293029998,-1135.6198482600012,24498.34972464 2022-06-15,08:01:51.000,166,9572573,-795,0,1655249778,6289.753556719996,-1135.6480447799986,24498.223956480004 2022-06-15,08:01:52.000,166,9572570,124,0,1655249779,6289.746820409993,-1135.676241299996,24498.189020879996 2022-06-15,08:01:53.000,166,9572605,485,0,1655249780,6289.767029339993,-1135.6973886900014,24498.147098160007 2022-06-15,08:01:54.000,166,9572658,-795,0,1655249781,6289.888282919994,-1135.7185360799995,24498.237930719995 2022-06-15,08:01:55.000,166,9572587,-795,0,1655249782,6289.921964469999,-1135.7537817299963,24498.25190496 2022-06-15,08:01:56.000,166,9572579,-795,0,1655249783,6289.901755539999,-1135.781978250001,24498.25190496 2022-06-15,08:01:57.000,166,9572564,-795,0,1655249784,6289.888282919994,-1135.8101747699984,24498.028317120006 2022-06-15,08:01:58.000,166,9572636,-795,0,1655249785,6289.948909709994,-1135.8383712899958,24498.126136800005 2022-06-15,08:01:59.000,166,9572619,45,0,1655249786,6289.915228159996,-1135.8806660699993,24498.06325272 2022-06-15,08:02:00.000,166,9572632,-795,0,1655249787,6289.942173399999,-1135.9229608499954,24498.098188320007 2022-06-15,08:02:01.000,166,9572579,-795,0,1655249788,6289.948909709994,-1135.9229608499954,24498.01434288 2022-06-15,08:02:02.000,166,9572631,-235,0,1655249789,6289.908491849994,-1135.9088625899967,24497.9165232 2022-06-15,08:02:03.000,166,9572543,5,0,1655249790,6289.975854949997,-1135.930009980002,24497.930497440007 2022-06-15,08:02:04.000,166,9572649,404,0,1655249791,6289.982591259999,-1135.9652556299989,24498.035304240002 2022-06-15,08:02:05.000,166,9572633,-795,0,1655249792,6290.002800189999,-1135.9723047599982,24498.028317120006 2022-06-15,08:02:06.000,166,9572595,245,0,1655249793,6289.9556460199965,-1136.021648670001,24497.930497440007 2022-06-15,08:02:07.000,166,9572568,924,0,1655249794,6289.868073989994,-1136.042796059999,24497.74883232 2022-06-15,08:02:08.000,166,9572654,-795,0,1655249795,6289.908491849994,-1136.078041709996,24497.741845200006 2022-06-15,08:02:09.000,166,9572635,445,0,1655249796,6289.962382329999,-1136.1203364899993,24497.839664880004 2022-06-15,08:02:10.000,166,9572660,-795,0,1655249797,6289.935437089996,-1136.1273856199987,24497.860626240006 2022-06-15,08:02:11.000,166,9572619,-795,0,1655249798,6289.874810299996,-1136.1908277900002,24497.78376792001 2022-06-15,08:02:12.000,166,9572603,-795,0,1655249799,6289.8613376799985,-1136.2331225699963,24497.72787096 2022-06-15,08:02:13.000,166,9572679,-795,0,1655249800,6289.895019229996,-1136.2754173499998,24497.818703520003 2022-06-15,08:02:14.000,166,9572697,-155,0,1655249801,6289.8613376799985,-1136.3036138699972,24497.692935360006 2022-06-15,08:02:15.000,166,9572626,-795,0,1655249802,6289.820919819998,-1136.3388595200013,24497.637038399997 2022-06-15,08:02:16.000,166,9572611,-795,0,1655249803,6289.726611479993,-1136.3811542999974,24497.567167199995 2022-06-15,08:02:17.000,166,9572632,-155,0,1655249804,6289.733347789996,-1136.4163999500015,24497.532231600002 2022-06-15,08:02:18.000,166,9572606,124,0,1655249805,6289.800710889998,-1136.4304982100002,24497.623064160005 2022-06-15,08:02:19.000,166,9572648,-274,0,1655249806,6289.814183509996,-1136.465743859997,24497.602102800003 2022-06-15,08:02:20.000,166,9572655,-795,0,1655249807,6289.800710889998,-1136.4727929899964,24497.574154320006 2022-06-15,08:02:21.000,166,9572589,525,0,1655249808,6289.760293029998,-1136.4727929899964,24497.539218719998 2022-06-15,08:02:22.000,166,9572612,-795,0,1655249809,6289.665984689993,-1136.5080386400004,24497.350566479996 2022-06-15,08:02:23.000,166,9572636,845,0,1655249810,6289.692929929995,-1136.5644316799953,24497.357553600006 2022-06-15,08:02:24.000,166,9572670,-795,0,1655249811,6289.7131388599955,-1136.5996773299994,24497.406463440006 2022-06-15,08:02:25.000,166,9572544,-795,0,1655249812,6289.699666239998,-1136.6278738499968,24497.336592240004 2022-06-15,08:02:26.000,166,9572607,-795,0,1655249813,6289.699666239998,-1136.663119500001,24497.24575968 2022-06-15,08:02:27.000,166,9572649,-795,0,1655249814,6289.760293029998,-1136.7124634099964,24497.22479832 2022-06-15,08:02:28.000,166,9572620,-515,0,1655249815,6289.800710889998,-1136.7477090600005,24497.308643760007 2022-06-15,08:02:29.000,166,9572576,-795,0,1655249816,6289.733347789996,-1136.7477090600005,24497.301656639997 2022-06-15,08:02:30.000,166,9572700,-795,0,1655249817,6289.699666239998,-1136.83229862,24497.189862720006 2022-06-15,08:02:31.000,166,9572618,-795,0,1655249751,6289.504313249992,-1136.902789920001,24497.029158960002 2022-06-15,08:02:32.000,166,9572646,-74,0,1655249752,6289.443686459999,-1136.9521338299965,24496.95928776 2022-06-15,08:02:33.000,166,9572523,-515,0,1655249753,6289.5986215899975,-1136.9944286099999,24497.064094559995 2022-06-15,08:02:34.000,166,9572608,-795,0,1655249754,6289.605357899993,-1137.0437725199954,24497.12697864 2022-06-15,08:02:35.000,166,9572640,765,0,1655249755,6289.511049559995,-1137.0860672999988,24496.973262000007 2022-06-15,08:02:36.000,166,9572633,124,0,1655249756,6289.585148969993,-1137.1565585999997,24497.036146079998 2022-06-15,08:02:37.000,166,9572608,-795,0,1655249757,6289.578412659997,-1137.1777059899978,24497.001210480004 2022-06-15,08:02:38.000,166,9572599,-795,0,1655249758,6289.524522179992,-1137.1918042499965,24497.001210480004 2022-06-15,08:02:39.000,166,9572626,-515,0,1655249759,6289.484104319992,-1137.2411481599993,24496.854480960006 2022-06-15,08:02:40.000,166,9572583,-795,0,1655249760,6289.396532289997,-1137.2622955499974,24496.847493839996 2022-06-15,08:02:41.000,166,9572593,-795,0,1655249761,6289.342641809999,-1137.3045903300008,24496.81954536 2022-06-15,08:02:42.000,166,9572653,-795,0,1655249762,6289.335905499996,-1137.3186885899995,24496.749674159997 2022-06-15,08:02:43.000,166,9572587,445,0,1655249763,6289.302223949999,-1137.3257377199989,24496.763648400003 2022-06-15,08:02:44.000,166,9572699,-795,0,1655249764,6289.221388229998,-1137.3398359799976,24496.581983279997 2022-06-15,08:02:45.000,166,9572592,-795,0,1655249765,6289.349378119994,-1137.3186885899995,24496.72172568 2022-06-15,08:02:46.000,166,9572573,-675,0,1655249766,6289.302223949999,-1137.3327868499982,24496.72172568 2022-06-15,08:02:47.000,166,9572618,-795,0,1655249767,6289.167497749993,-1137.3045903300008,24496.519099200006 2022-06-15,08:02:48.000,166,9572649,-795,0,1655249768,6289.133816199996,-1137.276393809996,24496.4841636 2022-06-15,08:02:49.000,166,9572602,-795,0,1655249769,6289.255069779996,-1137.2693446799967,24496.5540348 2022-06-15,08:02:50.000,166,9572623,-795,0,1655249770,6289.261806089999,-1137.2622955499974,24496.60294464 2022-06-15,08:02:51.000,166,9572626,-555,0,1655249771,6289.2415971599985,-1137.23409903,24496.533073439998 2022-06-15,08:02:52.000,166,9572632,-795,0,1655249772,6289.234860849996,-1137.1988533799959,24496.588970400007 2022-06-15,08:02:53.000,166,9572622,-795,0,1655249773,6289.147288819993,-1137.1988533799959,24496.45621512 2022-06-15,08:02:54.000,166,9572677,-315,0,1655249774,6289.147288819993,-1137.1847551199971,24496.463202239996 2022-06-15,08:02:55.000,166,9572643,-795,0,1655249775,6289.140552509998,-1137.163607729999,24496.414292399997 2022-06-15,08:02:56.000,166,9572636,-795,0,1655249776,6289.073189409995,-1137.1283620800023,24496.393331039995 2022-06-15,08:02:57.000,166,9572583,565,0,1655249777,6289.005826309993,-1137.107214689997,24496.27455000001 2022-06-15,08:02:58.000,166,9572540,-795,0,1655249778,6289.012562619995,-1137.1001655599975,24496.26756288 2022-06-15,08:02:59.000,166,9572624,-515,0,1655249779,6289.113607269996,-1137.0437725199954,24496.372369680008 2022-06-15,08:03:00.000,166,9572591,-795,0,1655249780,6289.066453099993,-1137.036723389996,24496.33743408 2022-06-15,08:03:01.000,166,9572593,-35,0,1655249781,6289.059716789998,-1137.0014777399992,24496.302498480007 2022-06-15,08:03:02.000,166,9572721,-795,0,1655249782,6289.019298929998,-1136.9732812200018,24496.21865304 2022-06-15,08:03:03.000,166,9572567,-795,0,1655249783,6288.918254279997,-1136.9803303500012,24496.009039439996 2022-06-15,08:03:04.000,166,9572679,965,0,1655249784,6288.9654084499925,-1136.945084699997,24496.099872 2022-06-15,08:03:05.000,166,9572675,-795,0,1655249785,6289.019298929998,-1136.923937309999,24496.15576896001 2022-06-15,08:03:06.000,166,9572630,525,0,1655249786,6289.086662029993,-1136.8816425299956,24496.1697432 2022-06-15,08:03:07.000,166,9572615,-795,0,1655249787,6289.032771549995,-1136.8463968799988,24496.14878184 2022-06-15,08:03:08.000,166,9572637,-795,0,1655249788,6288.992353689995,-1136.8182003600014,24496.05096216 2022-06-15,08:03:09.000,166,9572583,-595,0,1655249789,6289.046244169993,-1136.7688564499986,24496.197691679998 2022-06-15,08:03:10.000,166,9572666,485,0,1655249790,6289.039507859998,-1136.7618073199992,24496.15576896001 2022-06-15,08:03:11.000,166,9572611,-795,0,1655249791,6288.992353689995,-1136.7265616699951,24496.113846240005 2022-06-15,08:03:12.000,166,9572566,-795,0,1655249792,6288.951935829995,-1136.705414279997,24495.93916824001 2022-06-15,08:03:13.000,166,9572619,-795,0,1655249793,6288.985617379993,-1136.6701686300003,24495.90423264 2022-06-15,08:03:14.000,166,9572692,285,0,1655249794,6289.113607269996,-1136.6208247199975,24496.078910639997 2022-06-15,08:03:15.000,166,9572571,-795,0,1655249795,6289.147288819993,-1136.5996773299994,24496.05096216 2022-06-15,08:03:16.000,166,9572587,525,0,1655249796,6289.140552509998,-1136.536235159998,24496.078910639997 2022-06-15,08:03:17.000,166,9572596,-795,0,1655249797,6289.127079889993,-1136.486891249995,24495.98109096 2022-06-15,08:03:18.000,166,9572648,-795,0,1655249798,6289.120343579998,-1136.444596469999,24496.07192352 2022-06-15,08:03:19.000,166,9572636,-35,0,1655249799,6289.120343579998,-1136.3882034299968,24495.995065200004 2022-06-15,08:03:20.000,166,9572612,-795,0,1655249800,6289.106870959993,-1136.374105169998,24495.98807808001 2022-06-15,08:03:21.000,166,9572566,-795,0,1655249801,6289.106870959993,-1136.3600069099994,24495.967116720007 2022-06-15,08:03:22.000,166,9572640,-795,0,1655249802,6289.039507859998,-1136.3106629999966,24495.918206880007 2022-06-15,08:03:23.000,166,9572646,-795,0,1655249803,6289.100134649998,-1136.2895156099985,24495.95314248 2022-06-15,08:03:24.000,166,9572611,-795,0,1655249804,6289.160761439998,-1136.247220829995,24496.043975040004 2022-06-15,08:03:25.000,166,9572606,-715,0,1655249805,6289.140552509998,-1136.2119751799983,24496.05096216 2022-06-15,08:03:26.000,166,9572619,445,0,1655249806,6289.0933983399955,-1136.204926049999,24496.030000799998 2022-06-15,08:03:27.000,166,9572601,-795,0,1655249807,6288.985617379993,-1136.1837786600008,24495.841348559996 2022-06-15,08:03:28.000,166,9572666,485,0,1655249808,6288.958672139997,-1136.155582139996,24495.862309919998 2022-06-15,08:03:29.000,166,9572612,-795,0,1655249809,6288.972144759995,-1136.134434749998,24495.93916824001 2022-06-15,08:03:30.000,166,9572613,-795,0,1655249810,6289.012562619995,-1136.0991891000012,24495.98109096 2022-06-15,08:03:31.000,166,9572624,-795,0,1655249811,6289.032771549995,-1136.0850908399952,24496.016026560006 2022-06-15,08:03:32.000,166,9572565,285,0,1655249812,6288.931726899995,-1136.0568943199978,24495.98109096 2022-06-15,08:03:33.000,166,9572708,-155,0,1655249813,6288.904781659992,-1136.0357469299997,24495.862309919998 2022-06-15,08:03:34.000,166,9572598,-795,0,1655249814,6288.904781659992,-1136.021648670001,24495.946155360005 2022-06-15,08:03:35.000,166,9572643,-795,0,1655249815,6288.871100109995,-1136.0286978000004,24495.841348559996 2022-06-15,08:03:36.000,166,9572647,-475,0,1655249816,6288.770055459994,-1136.0357469299997,24495.88327128 2022-06-15,08:03:37.000,166,9572642,-795,0,1655249817,6288.675747119996,-1136.0357469299997,24495.687631920002 2022-06-15,08:03:38.000,166,9572627,-795,0,1655249818,6288.675747119996,-1136.0286978000004,24495.687631920002 2022-06-15,08:03:39.000,166,9572599,-795,0,1655249752,6288.527548299993,-1136.0075504100023,24495.65269632001 2022-06-15,08:03:40.000,166,9572636,885,0,1655249753,6288.6083840199935,-1136.0357469299997,24495.687631920002 2022-06-15,08:03:41.000,166,9572630,5,0,1655249754,6288.662274499999,-1136.021648670001,24495.81340008 2022-06-15,08:03:42.000,166,9572642,325,0,1655249755,6288.514075679996,-1136.042796059999,24495.589812240003 2022-06-15,08:03:43.000,166,9572638,685,0,1655249756,6288.480394129998,-1136.0498451899985,24495.624747839996 2022-06-15,08:03:44.000,166,9572628,-795,0,1655249757,6288.439976269998,-1136.0639434499972,24495.561863760006 2022-06-15,08:03:45.000,166,9572682,-795,0,1655249758,6288.365876859993,-1136.0921399700019,24495.512953920006 2022-06-15,08:03:46.000,166,9572584,-795,0,1655249759,6288.285041139992,-1136.0991891000012,24495.471031200002 2022-06-15,08:03:47.000,166,9572633,605,0,1655249760,6288.372613169995,-1136.078041709996,24495.512953920006 2022-06-15,08:03:48.000,166,9572642,-475,0,1655249761,6288.318722689997,-1136.11328736,24495.512953920006 2022-06-15,08:03:49.000,166,9572625,-35,0,1655249762,6288.2311506599945,-1136.134434749998,24495.491992560004 2022-06-15,08:03:50.000,166,9572689,-354,0,1655249763,6288.150314939994,-1136.155582139996,24495.408147119997 2022-06-15,08:03:51.000,166,9572583,-795,0,1655249764,6288.062742909999,-1136.1978769199995,24495.26840472001 2022-06-15,08:03:52.000,166,9572671,5,0,1655249765,6287.934753019996,-1136.2119751799983,24495.156610800004 2022-06-15,08:03:53.000,166,9572631,445,0,1655249766,6287.806763129993,-1136.2542699600017,24495.058791120005 2022-06-15,08:03:54.000,166,9572670,-795,0,1655249767,6287.806763129993,-1136.2965647399978,24495.156610800004 2022-06-15,08:03:55.000,166,9572552,445,0,1655249768,6287.719191099997,-1136.3106629999966,24495.016868400002 2022-06-15,08:03:56.000,166,9572603,-795,0,1655249769,6287.7461363399925,-1136.3670560399987,24495.037829760004 2022-06-15,08:03:57.000,166,9572619,-555,0,1655249770,6287.692245859995,-1136.3882034299968,24494.863151760008 2022-06-15,08:03:58.000,166,9572662,445,0,1655249771,6287.651827999995,-1136.4375473399996,24494.884113119995 2022-06-15,08:03:59.000,166,9572618,285,0,1655249772,6287.544047039999,-1136.4586947299977,24494.77930632 2022-06-15,08:04:00.000,166,9572602,445,0,1655249773,6287.469947629994,-1136.4939403800017,24494.737383599997 2022-06-15,08:04:01.000,166,9572567,-795,0,1655249774,6287.416057149996,-1136.5291860299985,24494.70943512 2022-06-15,08:04:02.000,166,9572604,325,0,1655249775,6287.308276189993,-1136.536235159998,24494.471873039998 2022-06-15,08:04:03.000,166,9572627,445,0,1655249776,6287.281330949998,-1136.5926282,24494.527770000008 2022-06-15,08:04:04.000,166,9572612,-795,0,1655249777,6287.267858329993,-1136.6067264599988,24494.527770000008 2022-06-15,08:04:05.000,166,9572592,-515,0,1655249778,6287.207231539993,-1136.6560703700015,24494.457898800007 2022-06-15,08:04:06.000,166,9572642,-795,0,1655249779,6287.112923199995,-1136.6772177599996,24494.318156400004 2022-06-15,08:04:07.000,166,9572640,245,0,1655249780,6286.978196999997,-1136.7124634099964,24494.20636248 2022-06-15,08:04:08.000,166,9572657,645,0,1655249781,6286.8232618699985,-1136.7336108000018,24494.0386716 2022-06-15,08:04:09.000,166,9572645,885,0,1655249782,6286.809789249994,-1136.775905579998,24494.017710239998 2022-06-15,08:04:10.000,166,9572568,404,0,1655249783,6286.829998179994,-1136.775905579998,24494.0386716 2022-06-15,08:04:11.000,166,9572680,-795,0,1655249784,6286.776107699996,-1136.8604951399975,24493.97578752001 2022-06-15,08:04:12.000,166,9572548,-795,0,1655249785,6286.695271979996,-1136.8604951399975,24493.947839039996 2022-06-15,08:04:13.000,166,9572558,-274,0,1655249786,6286.614436259995,-1136.8745933999962,24493.766173920005 2022-06-15,08:04:14.000,166,9572650,-795,0,1655249787,6286.574018399995,-1136.9098390500003,24493.717264080005 2022-06-15,08:04:15.000,166,9572629,-595,0,1655249788,6286.520127919997,-1136.9309864399984,24493.64040576001 2022-06-15,08:04:16.000,166,9572675,-795,0,1655249789,6286.405610649999,-1136.9662320899952,24493.451753520007 2022-06-15,08:04:17.000,166,9572572,445,0,1655249790,6286.351720169994,-1137.015575999998,24493.409830800003 2022-06-15,08:04:18.000,166,9572578,-795,0,1655249791,6286.297829689996,-1137.0437725199954,24493.312011120004 2022-06-15,08:04:19.000,166,9572585,-354,0,1655249792,6286.3180386199965,-1137.0437725199954,24493.38886944 2022-06-15,08:04:20.000,166,9572612,445,0,1655249793,6286.284357069999,-1137.1001655599975,24493.325985359996 2022-06-15,08:04:21.000,166,9572635,-795,0,1655249794,6286.237202899996,-1137.1283620800023,24493.25611416001 2022-06-15,08:04:22.000,166,9572628,-795,0,1655249795,6286.129421939993,-1137.1706568599984,24493.018552080008 2022-06-15,08:04:23.000,166,9572596,-635,0,1655249796,6285.981223119998,-1137.2129516400018,24492.829899840006 2022-06-15,08:04:24.000,166,9572567,-795,0,1655249797,6286.028377289993,-1137.2693446799967,24492.83688696 2022-06-15,08:04:25.000,166,9572595,965,0,1655249798,6286.028377289993,-1137.276393809996,24492.857848320004 2022-06-15,08:04:26.000,166,9572542,-795,0,1655249799,6286.014904669995,-1137.3186885899995,24492.71810592 2022-06-15,08:04:27.000,166,9572637,-795,0,1655249800,6285.954277879995,-1137.346885109997,24492.69714456 2022-06-15,08:04:28.000,166,9572572,-795,0,1655249801,6285.893651089995,-1137.3609833699957,24492.63426048001 2022-06-15,08:04:29.000,166,9572591,404,0,1655249802,6285.907123709992,-1137.3750816300017,24492.63426048001 2022-06-15,08:04:30.000,166,9572663,-795,0,1655249803,6285.846496919992,-1137.4526220600019,24492.543427920005 2022-06-15,08:04:31.000,166,9572570,-434,0,1655249804,6285.792606439994,-1137.4667203200006,24492.389711279997 2022-06-15,08:04:32.000,166,9572602,645,0,1655249805,6285.664616549999,-1137.4878677099987,24492.26394312 2022-06-15,08:04:33.000,166,9572625,-155,0,1655249806,6285.556835589996,-1137.5090150999968,24492.19407192 2022-06-15,08:04:34.000,166,9572531,325,0,1655249807,6285.624198689999,-1137.5090150999968,24492.277917360007 2022-06-15,08:04:35.000,166,9572644,-795,0,1655249808,6285.610726069994,-1137.5160642299961,24492.201059039995 2022-06-15,08:04:36.000,166,9572702,605,0,1655249809,6285.550099279993,-1137.530162490002,24492.173110559997 2022-06-15,08:04:37.000,166,9572560,-795,0,1655249810,6285.435582009995,-1137.5372116200015,24491.956509839998 2022-06-15,08:04:38.000,166,9572639,-795,0,1655249811,6285.422109389998,-1137.5231133599955,24491.991445440006 2022-06-15,08:04:39.000,166,9572560,605,0,1655249812,6285.354746289995,-1137.5513098800002,24491.844715920008 2022-06-15,08:04:40.000,166,9572547,525,0,1655249813,6285.327801049993,-1137.565408139999,24491.87965152 2022-06-15,08:04:41.000,166,9572553,-795,0,1655249814,6285.273910569995,-1137.5442607500008,24491.774844720007 2022-06-15,08:04:42.000,166,9572630,445,0,1655249815,6285.246965329992,-1137.5442607500008,24491.677025040008 2022-06-15,08:04:43.000,166,9572641,-795,0,1655249816,6285.233492709995,-1137.5513098800002,24491.614140960002 2022-06-15,08:04:44.000,166,9572666,5,0,1655249817,6285.267174259992,-1137.5372116200015,24491.6630508 2022-06-15,08:04:45.000,166,9572661,-795,0,1655249818,6285.058348649996,-1137.5372116200015,24491.41151448001 2022-06-15,08:04:46.000,166,9572677,-795,0,1655249752,6285.071821269994,-1137.5019659699974,24491.369591760005 2022-06-15,08:04:47.000,166,9572667,-795,0,1655249753,6285.078557579996,-1137.494916839998,24491.439462960006 2022-06-15,08:04:48.000,166,9572664,-595,0,1655249754,6285.0987665099965,-1137.494916839998,24491.390553120007 2022-06-15,08:04:49.000,166,9572604,-755,0,1655249755,6284.997721859996,-1137.5090150999968,24491.24382360001 2022-06-15,08:04:50.000,166,9572549,-795,0,1655249756,6284.889940899993,-1137.47376945,24491.118055439998 2022-06-15,08:04:51.000,166,9572602,-795,0,1655249757,6284.977512929996,-1137.4808185799993,24491.229849360003 2022-06-15,08:04:52.000,166,9572639,205,0,1655249758,6284.9842492399985,-1137.4878677099987,24491.278759200002 2022-06-15,08:04:53.000,166,9572607,404,0,1655249759,6284.910149829993,-1137.4526220600019,24491.222862240007 2022-06-15,08:04:54.000,166,9572645,325,0,1655249760,6284.815841489995,-1137.4455729299953,24491.097094079996 2022-06-15,08:04:55.000,166,9572585,-795,0,1655249761,6284.714796839995,-1137.4455729299953,24490.950364559998 2022-06-15,08:04:56.000,166,9572691,-795,0,1655249762,6284.681115289997,-1137.4878677099987,24490.880493359997 2022-06-15,08:04:57.000,166,9572573,-795,0,1655249763,6284.687851599992,-1137.4455729299953,24490.929403199996 2022-06-15,08:04:58.000,166,9572687,-795,0,1655249764,6284.674378979995,-1137.438523799996,24490.978313039996 2022-06-15,08:04:59.000,166,9572572,5,0,1655249765,6284.627224809992,-1137.4244255399972,24490.85254488 2022-06-15,08:05:00.000,166,9572630,-434,0,1655249766,6284.607015879992,-1137.4103272799985,24490.92241608 2022-06-15,08:05:01.000,166,9572618,765,0,1655249767,6284.573334329994,-1137.4173764099978,24491.013248640003 2022-06-15,08:05:02.000,166,9572633,-795,0,1655249768,6284.391453959994,-1137.3680325000023,24490.642931279996 2022-06-15,08:05:03.000,166,9572623,325,0,1655249769,6284.371245029994,-1137.3609833699957,24490.559085840003 2022-06-15,08:05:04.000,166,9572594,-315,0,1655249770,6284.438608129996,-1137.3609833699957,24490.552098720007 2022-06-15,08:05:05.000,166,9572597,-795,0,1655249771,6284.357772409996,-1137.3045903300008,24490.51716312 2022-06-15,08:05:06.000,166,9572632,-354,0,1655249772,6284.431871819994,-1137.276393809996,24490.628957040004 2022-06-15,08:05:07.000,166,9572575,645,0,1655249773,6284.458817059996,-1137.276393809996,24490.62196992001 2022-06-15,08:05:08.000,166,9572607,645,0,1655249774,6284.445344439999,-1137.2200007700012,24490.51716312 2022-06-15,08:05:09.000,166,9572602,-795,0,1655249775,6284.337563479996,-1137.2129516400018,24490.335498000008 2022-06-15,08:05:10.000,166,9572673,-795,0,1655249776,6284.391453959994,-1137.2129516400018,24490.461266160004 2022-06-15,08:05:11.000,166,9572581,-795,0,1655249777,6284.3510360999935,-1137.1706568599984,24490.384407840007 2022-06-15,08:05:12.000,166,9572611,-795,0,1655249778,6284.303881929998,-1137.1283620800023,24490.335498000008 2022-06-15,08:05:13.000,166,9572625,-595,0,1655249779,6284.303881929998,-1137.1213129499956,24490.25165256 2022-06-15,08:05:14.000,166,9572662,-114,0,1655249780,6284.3847176499985,-1137.0790181699995,24490.384407840007 2022-06-15,08:05:15.000,166,9572569,325,0,1655249781,6284.458817059996,-1137.0296742599967,24490.342485120003 2022-06-15,08:05:16.000,166,9572609,-795,0,1655249782,6284.458817059996,-1136.9662320899952,24490.307549519996 2022-06-15,08:05:17.000,166,9572531,-795,0,1655249783,6284.344299789998,-1136.9168881799997,24490.090948799996 2022-06-15,08:05:18.000,166,9572628,165,0,1655249784,6284.465553369999,-1136.9098390500003,24490.258639679996 2022-06-15,08:05:19.000,166,9572607,-434,0,1655249785,6284.492498609994,-1136.8534460099982,24490.125884400004 2022-06-15,08:05:20.000,166,9572592,725,0,1655249786,6284.519443849997,-1136.8182003600014,24490.125884400004 2022-06-15,08:05:21.000,166,9572595,845,0,1655249787,6284.553125399994,-1136.7900038399966,24490.104923040002 2022-06-15,08:05:22.000,166,9572665,-795,0,1655249788,6284.559861709997,-1136.7124634099964,24489.944219279998 2022-06-15,08:05:23.000,166,9572627,-795,0,1655249789,6284.687851599992,-1136.663119500001,24489.96518064 2022-06-15,08:05:24.000,166,9572593,-795,0,1655249790,6284.809105179993,-1136.6278738499968,24490.076974560005 2022-06-15,08:05:25.000,166,9572552,-795,0,1655249791,6284.829314109993,-1136.571480810002,24490.042038959997 2022-06-15,08:05:26.000,166,9572652,-274,0,1655249792,6284.869731969993,-1136.5291860299985,24490.000116240008 2022-06-15,08:05:27.000,166,9572631,-795,0,1655249793,6284.869731969993,-1136.4727929899964,24489.85338672001 2022-06-15,08:05:28.000,166,9572623,-795,0,1655249794,6284.923622449998,-1136.4163999500015,24489.874348079997 2022-06-15,08:05:29.000,166,9572676,485,0,1655249795,6284.9842492399985,-1136.374105169998,24489.944219279998 2022-06-15,08:05:30.000,166,9572633,1085,0,1655249796,6285.085293889999,-1136.35295778,24489.986142 2022-06-15,08:05:31.000,166,9572620,-795,0,1655249797,6285.172865919994,-1136.2965647399978,24489.986142 2022-06-15,08:05:32.000,166,9572585,-795,0,1655249798,6285.226756399992,-1136.2754173499998,24489.944219279998 2022-06-15,08:05:33.000,166,9572603,-795,0,1655249799,6285.220020089997,-1136.2754173499998,24489.86736096 2022-06-15,08:05:34.000,166,9572644,-795,0,1655249800,6285.287383189992,-1136.247220829995,24489.89530944 2022-06-15,08:05:35.000,166,9572586,-795,0,1655249801,6285.3075921199925,-1136.204926049999,24489.89530944 2022-06-15,08:05:36.000,166,9572608,-795,0,1655249802,6285.348009979993,-1136.2190243099976,24489.930245040006 2022-06-15,08:05:37.000,166,9572606,-35,0,1655249803,6285.294119499995,-1136.2119751799983,24489.81845112 2022-06-15,08:05:38.000,166,9572644,-795,0,1655249804,6285.354746289995,-1136.2119751799983,24489.804476879995 2022-06-15,08:05:39.000,166,9572619,-795,0,1655249805,6285.449054629993,-1136.1908277900002,24489.944219279998 2022-06-15,08:05:40.000,166,9572616,-795,0,1655249806,6285.516417729996,-1136.2119751799983,24489.9162708 2022-06-15,08:05:41.000,166,9572610,-795,0,1655249807,6285.516417729996,-1136.1767295300015,24489.923257919996 2022-06-15,08:05:42.000,166,9572605,165,0,1655249808,6285.428845699993,-1136.1767295300015,24489.74857992 2022-06-15,08:05:43.000,166,9572679,-35,0,1655249809,6285.422109389998,-1136.169680400002,24489.79748976 2022-06-15,08:05:44.000,166,9572644,-675,0,1655249810,6285.462527249998,-1136.1837786600008,24489.776528399998 2022-06-15,08:05:45.000,166,9572614,-795,0,1655249811,6285.422109389998,-1136.1767295300015,24489.755567039996 2022-06-15,08:05:46.000,166,9572590,1085,0,1655249812,6285.3075921199925,-1136.1767295300015,24489.664734480008 2022-06-15,08:05:47.000,166,9572613,-795,0,1655249813,6285.354746289995,-1136.1837786600008,24489.69967008 2022-06-15,08:05:48.000,166,9572609,-795,0,1655249814,6285.401900459998,-1136.2119751799983,24489.804476879995 2022-06-15,08:05:49.000,166,9572623,805,0,1655249815,6285.381691529998,-1136.247220829995,24489.72761856 2022-06-15,08:05:50.000,166,9572639,205,0,1655249816,6285.294119499995,-1136.2754173499998,24489.587876159996 2022-06-15,08:05:51.000,166,9572632,-795,0,1655249817,6285.300855809997,-1136.2895156099985,24489.657747359997 2022-06-15,08:05:52.000,166,9572661,-795,0,1655249818,6285.260437949997,-1136.317712129996,24489.51101784 2022-06-15,08:05:53.000,166,9572575,-795,0,1655249752,6285.193074849994,-1136.3036138699972,24489.490056479997 2022-06-15,08:05:54.000,166,9572639,85,0,1655249753,6285.172865919994,-1136.331810390002,24489.504030720003 2022-06-15,08:05:55.000,166,9572581,-795,0,1655249754,6285.260437949997,-1136.3670560399987,24489.538966319997 2022-06-15,08:05:56.000,166,9572644,485,0,1655249755,6285.179602229997,-1136.3952525599962,24489.44813376001 2022-06-15,08:05:57.000,166,9572629,-795,0,1655249756,6285.253701639995,-1136.4375473399996,24489.545953440007 2022-06-15,08:05:58.000,166,9572641,-195,0,1655249757,6285.172865919994,-1136.4727929899964,24489.524992080005 2022-06-15,08:05:59.000,166,9572677,-795,0,1655249758,6285.065084959999,-1136.5291860299985,24489.35031408001 2022-06-15,08:06:00.000,166,9572566,-795,0,1655249759,6285.092030199994,-1136.5503334199966,24489.322365599997 2022-06-15,08:06:01.000,166,9572584,-795,0,1655249760,6285.011194479994,-1136.6067264599988,24489.322365599997 2022-06-15,08:06:02.000,166,9572606,-795,0,1655249761,6284.923622449998,-1136.6419721099955,24489.273455759998 2022-06-15,08:06:03.000,166,9572657,-795,0,1655249762,6284.937095069996,-1136.6772177599996,24489.17563608 2022-06-15,08:06:04.000,166,9572619,-795,0,1655249763,6284.977512929996,-1136.705414279997,24489.301404239995 2022-06-15,08:06:05.000,166,9572621,-795,0,1655249764,6284.788896249993,-1136.7829547099973,24489.12672624 2022-06-15,08:06:06.000,166,9572692,-795,0,1655249765,6284.788896249993,-1136.83229862,24489.119739120004 2022-06-15,08:06:07.000,166,9572694,-795,0,1655249766,6284.755214699995,-1136.8604951399975,24489.084803519996 2022-06-15,08:06:08.000,166,9572634,1005,0,1655249767,6284.701324219997,-1136.9168881799997,24489.1476876 2022-06-15,08:06:09.000,166,9572627,-74,0,1655249768,6284.519443849997,-1136.945084699997,24488.819292959997 2022-06-15,08:06:10.000,166,9572678,-354,0,1655249769,6284.647433739992,-1137.036723389996,24489.021919440005 2022-06-15,08:06:11.000,166,9572576,-795,0,1655249770,6284.532916469994,-1137.1213129499956,24489.01493232001 2022-06-15,08:06:12.000,166,9572582,85,0,1655249771,6284.472289679994,-1137.1495094700003,24488.875189920007 2022-06-15,08:06:13.000,166,9572629,365,0,1655249772,6284.526180159999,-1137.2059025099952,24488.931086880002 2022-06-15,08:06:14.000,166,9572641,-795,0,1655249773,6284.472289679994,-1137.276393809996,24488.875189920007 2022-06-15,08:06:15.000,166,9572655,-755,0,1655249774,6284.371245029994,-1137.3186885899995,24488.67955056001 2022-06-15,08:06:16.000,166,9572642,1125,0,1655249775,6284.175892039995,-1137.4173764099978,24488.469936960006 2022-06-15,08:06:17.000,166,9572637,1045,0,1655249776,6284.263464069998,-1137.4103272799985,24488.57474376 2022-06-15,08:06:18.000,166,9572638,-475,0,1655249777,6284.243255139998,-1137.438523799996,24488.57474376 2022-06-15,08:06:19.000,166,9572534,1285,0,1655249778,6284.223046209998,-1137.5090150999968,24488.707499040007 2022-06-15,08:06:20.000,166,9572564,-35,0,1655249779,6284.182628349998,-1137.5795063999976,24488.630640719995 2022-06-15,08:06:21.000,166,9572569,-795,0,1655249780,6284.135474179995,-1137.6147520500017,24488.602692239998 2022-06-15,08:06:22.000,166,9572662,-795,0,1655249781,6284.122001559997,-1137.6499976999985,24488.47692408 2022-06-15,08:06:23.000,166,9572646,605,0,1655249782,6283.987275359992,-1137.7063907400006,24488.34416880001 2022-06-15,08:06:24.000,166,9572721,-795,0,1655249783,6283.967066429999,-1137.7416363899974,24488.33718168 2022-06-15,08:06:25.000,166,9572624,-795,0,1655249784,6283.973802739994,-1137.7698329100022,24488.428014240002 2022-06-15,08:06:26.000,166,9572660,-795,0,1655249785,6283.980539049997,-1137.7768820400015,24488.414039999996 2022-06-15,08:06:27.000,166,9572630,725,0,1655249786,6283.919912259997,-1137.805078559999,24488.351155920005 2022-06-15,08:06:28.000,166,9572607,525,0,1655249787,6283.859285469996,-1137.8403242099957,24488.253336240006 2022-06-15,08:06:29.000,166,9572693,-795,0,1655249788,6283.892967019994,-1137.826225949997,24488.34416880001 2022-06-15,08:06:30.000,166,9572682,-795,0,1655249789,6283.832340229994,-1137.861471600001,24488.3092332 2022-06-15,08:06:31.000,166,9572622,-795,0,1655249790,6283.764977129998,-1137.8896681199985,24488.253336240006 2022-06-15,08:06:32.000,166,9572587,-795,0,1655249791,6283.704350339998,-1137.917864639996,24488.092632480002 2022-06-15,08:06:33.000,166,9572663,685,0,1655249792,6283.697614029996,-1137.931962900002,24488.134555200006 2022-06-15,08:06:34.000,166,9572622,-795,0,1655249793,6283.724559269998,-1137.9390120300013,24488.211413520003 2022-06-15,08:06:35.000,166,9572598,-795,0,1655249794,6283.791922369994,-1137.9460611600007,24488.19045216 2022-06-15,08:06:36.000,166,9572606,-795,0,1655249795,6283.805394989999,-1137.9672085499988,24488.17647792001 2022-06-15,08:06:37.000,166,9572617,-795,0,1655249796,6283.758240819996,-1137.9954050699962,24488.085645360006 2022-06-15,08:06:38.000,166,9572665,-795,0,1655249797,6283.650459859993,-1137.9813068099975,24488.029748399997 2022-06-15,08:06:39.000,166,9572628,-795,0,1655249798,6283.677405099996,-1137.9954050699962,24488.064684000004 2022-06-15,08:06:40.000,166,9572615,-795,0,1655249799,6283.704350339998,-1138.0095033300022,24488.12058096 2022-06-15,08:06:41.000,166,9572637,-795,0,1655249800,6283.6369872399955,-1138.023601590001,24488.05769688001 2022-06-15,08:06:42.000,166,9572607,565,0,1655249801,6283.583096759998,-1138.0588472399977,24488.036735520007 2022-06-15,08:06:43.000,166,9572591,805,0,1655249802,6283.5224699699975,-1138.0799946299958,24488.02276128 2022-06-15,08:06:44.000,166,9572567,-795,0,1655249803,6283.6369872399955,-1138.1011420200011,24488.148529439997 2022-06-15,08:06:45.000,166,9572606,-795,0,1655249804,6283.643723549998,-1138.1293385399986,24488.17647792001 2022-06-15,08:06:46.000,166,9572663,-675,0,1655249805,6283.589833069993,-1138.1857315800007,24488.113593840004 2022-06-15,08:06:47.000,166,9572653,-795,0,1655249806,6283.482052109997,-1138.19278071,24487.987825680008 2022-06-15,08:06:48.000,166,9572688,1085,0,1655249807,6283.468579489992,-1138.2068789699988,24488.036735520007 2022-06-15,08:06:49.000,166,9572583,-795,0,1655249808,6283.475315799995,-1138.1857315800007,24488.085645360006 2022-06-15,08:06:50.000,166,9572664,725,0,1655249809,6283.482052109997,-1138.2139280999982,24488.14154232 2022-06-15,08:06:51.000,166,9572593,-795,0,1655249810,6283.448370559992,-1138.19278071,24488.14154232 2022-06-15,08:06:52.000,166,9572612,-795,0,1655249811,6283.3944800799945,-1138.2209772299975,24488.155516560008 2022-06-15,08:06:53.000,166,9572639,-795,0,1655249812,6283.2799628099965,-1138.2350754899962,24488.07167112 2022-06-15,08:06:54.000,166,9572637,645,0,1655249813,6283.320380669997,-1138.2562228800016,24488.183465040005 2022-06-15,08:06:55.000,166,9572619,404,0,1655249814,6283.286699119999,-1138.2703211400003,24488.099619599998 2022-06-15,08:06:56.000,166,9572627,965,0,1655249815,6283.286699119999,-1138.284419399999,24488.092632480002 2022-06-15,08:06:57.000,166,9572644,-795,0,1655249816,6283.125027679998,-1138.263272010001,24488.029748399997 2022-06-15,08:06:58.000,166,9572654,445,0,1655249817,6283.111555059993,-1138.284419399999,24488.029748399997 2022-06-15,08:06:59.000,166,9572726,-795,0,1655249818,6283.044191959998,-1138.3126159199965,24487.959877199995 2022-06-15,08:07:00.000,166,9572653,-795,0,1655249751,6282.983565169998,-1138.305566789997,24487.966864320006 2022-06-15,08:07:01.000,166,9572609,525,0,1655249752,6282.929674689993,-1138.3267141799952,24488.00179992 2022-06-15,08:07:02.000,166,9572605,404,0,1655249753,6282.997037789995,-1138.3690089599986,24488.07167112 2022-06-15,08:07:03.000,166,9572620,-795,0,1655249754,6282.916202069995,-1138.3478615700005,24487.980838559997 2022-06-15,08:07:04.000,166,9572581,-795,0,1655249755,6282.882520519997,-1138.3549107,24487.945902960004 2022-06-15,08:07:05.000,166,9572680,285,0,1655249756,6282.794948489995,-1138.3619598299993,24487.83410904 2022-06-15,08:07:06.000,166,9572583,-795,0,1655249757,6282.7747395599945,-1138.3831072199973,24487.945902960004 2022-06-15,08:07:07.000,166,9572633,-795,0,1655249758,6282.781475869997,-1138.397205479996,24487.980838559997 2022-06-15,08:07:08.000,166,9572649,-795,0,1655249759,6282.720849079997,-1138.4324511300001,24488.00179992 2022-06-15,08:07:09.000,166,9572635,85,0,1655249760,6282.666958599999,-1138.4535985199982,24487.917954480006 2022-06-15,08:07:10.000,166,9572688,965,0,1655249761,6282.572650259994,-1138.4606476499976,24487.83410904 2022-06-15,08:07:11.000,166,9572615,-795,0,1655249762,6282.451396679993,-1138.4747459099963,24487.820134800008 2022-06-15,08:07:12.000,166,9572585,-155,0,1655249763,6282.309934169993,-1138.502942430001,24487.68737952 2022-06-15,08:07:13.000,166,9572637,-35,0,1655249764,6282.215625829995,-1138.5452372099971,24487.589559840002 2022-06-15,08:07:14.000,166,9572617,-35,0,1655249765,6282.222362139997,-1138.5804828600012,24487.72231512001 2022-06-15,08:07:15.000,166,9572660,-795,0,1655249766,6282.161735349997,-1138.5734337300019,24487.827121920003 2022-06-15,08:07:16.000,166,9572647,-795,0,1655249767,6281.939437119996,-1138.6016302499993,24487.51968864 2022-06-15,08:07:17.000,166,9572615,-315,0,1655249768,6281.872074019993,-1138.6016302499993,24487.54763712 2022-06-15,08:07:18.000,166,9572688,-795,0,1655249769,6281.858601399996,-1138.6580232900014,24487.54763712 2022-06-15,08:07:19.000,166,9572615,765,0,1655249770,6281.723875199998,-1138.6721215500002,24487.50571440001 2022-06-15,08:07:20.000,166,9572658,-114,0,1655249771,6281.656512099995,-1138.6932689399982,24487.38693336001 2022-06-15,08:07:21.000,166,9572575,-795,0,1655249772,6281.521785899997,-1138.7144163299963,24487.414881840006 2022-06-15,08:07:22.000,166,9572708,805,0,1655249773,6281.387059699999,-1138.7355637200017,24487.254178080002 2022-06-15,08:07:23.000,166,9572625,-795,0,1655249774,6281.319696599996,-1138.7214654599957,24487.240203839996 2022-06-15,08:07:24.000,166,9572669,-35,0,1655249775,6281.265806119998,-1138.7496619800004,24487.275139440004 2022-06-15,08:07:25.000,166,9572687,1125,0,1655249776,6281.164761469998,-1138.763760239999,24487.240203839996 2022-06-15,08:07:26.000,166,9572659,1205,0,1655249777,6281.056980509995,-1138.763760239999,24487.191293999997 2022-06-15,08:07:27.000,166,9572612,805,0,1655249778,6280.922254309997,-1138.799005889996,24486.939757680004 2022-06-15,08:07:28.000,166,9572765,-315,0,1655249779,6280.848154899999,-1138.8060550199953,24486.890847840004 2022-06-15,08:07:29.000,166,9572588,-795,0,1655249780,6280.8414185899965,-1138.8201532800013,24486.925783439998 2022-06-15,08:07:30.000,166,9572613,-35,0,1655249781,6280.848154899999,-1138.799005889996,24486.89783496 2022-06-15,08:07:31.000,166,9572660,124,0,1655249782,6280.780791799996,-1138.83425154,24486.862899360007 2022-06-15,08:07:32.000,166,9572639,-795,0,1655249783,6280.673010839993,-1138.813104150002,24486.751105440002 2022-06-15,08:07:33.000,166,9572609,-795,0,1655249784,6280.612384049993,-1138.83425154,24486.61136304 2022-06-15,08:07:34.000,166,9572648,-354,0,1655249785,6280.605647739998,-1138.813104150002,24486.5624532 2022-06-15,08:07:35.000,166,9572591,-795,0,1655249786,6280.524812019998,-1138.8060550199953,24486.534504720003 2022-06-15,08:07:36.000,166,9572631,-795,0,1655249787,6280.457448919995,-1138.813104150002,24486.415723680002 2022-06-15,08:07:37.000,166,9572572,-795,0,1655249788,6280.363140579997,-1138.813104150002,24486.241045680006 2022-06-15,08:07:38.000,166,9572674,-795,0,1655249789,6280.336195339994,-1138.7778584999978,24486.21309720001 2022-06-15,08:07:39.000,166,9572626,-395,0,1655249790,6280.315986409994,-1138.7778584999978,24486.32489112 2022-06-15,08:07:40.000,166,9572636,725,0,1655249791,6280.248623309999,-1138.7919567599965,24486.22707144 2022-06-15,08:07:41.000,166,9572628,-795,0,1655249792,6280.187996519999,-1138.8060550199953,24486.16418736001 2022-06-15,08:07:42.000,166,9572689,885,0,1655249793,6280.060006629996,-1138.799005889996,24485.954573760006 2022-06-15,08:07:43.000,166,9572658,-795,0,1655249794,6280.039797699996,-1138.799005889996,24485.975535120007 2022-06-15,08:07:44.000,166,9572644,485,0,1655249795,6280.073479249993,-1138.7778584999978,24485.919638159998 2022-06-15,08:07:45.000,166,9572634,-235,0,1655249796,6280.086951869998,-1138.7567111099997,24485.84277984 2022-06-15,08:07:46.000,166,9572612,-795,0,1655249797,6280.033061389993,-1138.742612850001,24485.779895759995 2022-06-15,08:07:47.000,166,9572661,-795,0,1655249798,6280.046534009998,-1138.7285145900023,24485.640153360007 2022-06-15,08:07:48.000,166,9572600,-795,0,1655249799,6280.181260209996,-1138.6650724200008,24485.758934400008 2022-06-15,08:07:49.000,166,9572596,725,0,1655249800,6280.167787589999,-1138.650974160002,24485.717011680004 2022-06-15,08:07:50.000,166,9572719,885,0,1655249801,6280.1273697299985,-1138.636875899996,24485.640153360007 2022-06-15,08:07:51.000,166,9572630,-795,0,1655249802,6280.100424489996,-1138.636875899996,24485.591243520008 2022-06-15,08:07:52.000,166,9572612,-795,0,1655249803,6280.080215559996,-1138.636875899996,24485.409578400002 2022-06-15,08:07:53.000,166,9572592,725,0,1655249804,6280.046534009998,-1138.6227776399974,24485.297784479997 2022-06-15,08:07:54.000,166,9572640,845,0,1655249805,6280.187996519999,-1138.5804828600012,24485.451501120006 2022-06-15,08:07:55.000,166,9572664,-715,0,1655249806,6280.248623309999,-1138.5311389499984,24485.444513999995 2022-06-15,08:07:56.000,166,9572558,525,0,1655249807,6280.221678069996,-1138.5311389499984,24485.37464280001 2022-06-15,08:07:57.000,166,9572607,-795,0,1655249808,6280.2418869999965,-1138.524089819999,24485.22092616 2022-06-15,08:07:58.000,166,9572683,365,0,1655249809,6280.295777479994,-1138.5170406899997,24485.276823119995 2022-06-15,08:07:59.000,166,9572617,445,0,1655249810,6280.309250099999,-1138.5663845999952,24485.213939040004 2022-06-15,08:08:00.000,166,9572661,-315,0,1655249811,6280.403558439997,-1138.5593354699959,24485.15105496 2022-06-15,08:08:01.000,166,9572623,765,0,1655249812,6280.4507126099925,-1138.5452372099971,24485.185990560007 2022-06-15,08:08:02.000,166,9572576,-795,0,1655249813,6280.518075709995,-1138.5452372099971,24485.088170880008 2022-06-15,08:08:03.000,166,9572633,-795,0,1655249814,6280.612384049993,-1138.5593354699959,24485.03227392 2022-06-15,08:08:04.000,166,9572643,605,0,1655249815,6280.774055489994,-1138.5804828600012,24485.109132239995 2022-06-15,08:08:05.000,166,9572612,-354,0,1655249816,6280.814473349994,-1138.5804828600012,24485.137080720007 2022-06-15,08:08:06.000,166,9572647,-795,0,1655249817,6280.868363829999,-1138.5522863399965,24485.05323528 2022-06-15,08:08:07.000,166,9572593,-795,0,1655249751,6280.753846559994,-1138.5593354699959,24484.892531519996 2022-06-15,08:08:08.000,166,9572593,-795,0,1655249752,6280.868363829999,-1138.5804828600012,24484.99035120001 2022-06-15,08:08:09.000,166,9572589,-195,0,1655249753,6280.753846559994,-1138.6298267699967,24484.878557280004 2022-06-15,08:08:10.000,166,9572650,-795,0,1655249754,6280.922254309997,-1138.6721215500002,24485.00432544 2022-06-15,08:08:11.000,166,9572592,645,0,1655249755,6280.834682279994,-1138.7144163299963,24484.857595920002 2022-06-15,08:08:12.000,166,9572547,-795,0,1655249756,6280.949199549999,-1138.763760239999,24484.920480000008 2022-06-15,08:08:13.000,166,9572606,-795,0,1655249757,6281.043507889997,-1138.7849076299972,24484.9554156 2022-06-15,08:08:14.000,166,9572686,565,0,1655249758,6281.023298959997,-1138.8201532800013,24484.941441359995 2022-06-15,08:08:15.000,166,9572626,-475,0,1655249759,6281.063716819997,-1138.8060550199953,24484.899518640006 2022-06-15,08:08:16.000,166,9572586,-795,0,1655249760,6280.989617409992,-1138.8694971899968,24484.773750479995 2022-06-15,08:08:17.000,166,9572652,1165,0,1655249761,6280.969408479992,-1138.9047428400008,24484.794711839997 2022-06-15,08:08:18.000,166,9572590,-795,0,1655249762,6281.0704531299925,-1138.9399884899976,24484.941441359995 2022-06-15,08:08:19.000,166,9572575,-795,0,1655249763,6281.131079919993,-1138.9752341400017,24484.969389840007 2022-06-15,08:08:20.000,166,9572603,-795,0,1655249764,6281.023298959997,-1138.9963815299998,24484.857595920002 2022-06-15,08:08:21.000,166,9572655,-795,0,1655249765,6281.083925749997,-1139.0316271799966,24484.892531519996 2022-06-15,08:08:22.000,166,9572731,-795,0,1655249766,6281.090662059993,-1139.0598237000013,24484.8156732 2022-06-15,08:08:23.000,166,9572641,285,0,1655249767,6280.827945969999,-1139.07392196,24484.578111119998 2022-06-15,08:08:24.000,166,9572605,-795,0,1655249768,6280.949199549999,-1139.1162167399962,24484.64798232 2022-06-15,08:08:25.000,166,9572630,404,0,1655249769,6281.009826339992,-1139.1444132600009,24484.66894368 2022-06-15,08:08:26.000,166,9572664,45,0,1655249770,6281.124343609998,-1139.1303150000022,24484.86458304 2022-06-15,08:08:27.000,166,9572635,-795,0,1655249771,6281.151288849993,-1139.1585115199996,24484.87157016001 2022-06-15,08:08:28.000,166,9572574,-795,0,1655249772,6281.218651949996,-1139.165560649999,24484.829647440005 2022-06-15,08:08:29.000,166,9572634,-315,0,1655249773,6281.124343609998,-1139.186708039997,24484.752789120008 2022-06-15,08:08:30.000,166,9572704,-795,0,1655249774,6281.232124569993,-1139.2290028200005,24484.8156732 2022-06-15,08:08:31.000,166,9572604,-795,0,1655249775,6281.184970399998,-1139.2290028200005,24484.850608800007 2022-06-15,08:08:32.000,166,9572620,-795,0,1655249776,6281.164761469998,-1139.2290028200005,24484.70387928001 2022-06-15,08:08:33.000,166,9572682,-795,0,1655249777,6281.124343609998,-1139.2290028200005,24484.661956560005 2022-06-15,08:08:34.000,166,9572597,85,0,1655249778,6281.272542429993,-1139.207855429995,24484.808686080003 2022-06-15,08:08:35.000,166,9572664,-795,0,1655249779,6281.326432909998,-1139.221953690001,24484.8156732 2022-06-15,08:08:36.000,166,9572630,365,0,1655249780,6281.279278739996,-1139.2431010799992,24484.808686080003 2022-06-15,08:08:37.000,166,9572613,-795,0,1655249781,6281.184970399998,-1139.2642484699973,24484.738814880002 2022-06-15,08:08:38.000,166,9572717,-795,0,1655249782,6281.232124569993,-1139.2501502099985,24484.801698960007 2022-06-15,08:08:39.000,166,9572576,-795,0,1655249783,6281.205179329998,-1139.257199339998,24484.773750479995 2022-06-15,08:08:40.000,166,9572656,-235,0,1655249784,6281.205179329998,-1139.292444990002,24484.794711839997 2022-06-15,08:08:41.000,166,9572597,525,0,1655249785,6281.151288849993,-1139.3206415099994,24484.78772472 2022-06-15,08:08:42.000,166,9572630,-795,0,1655249786,6281.110870989993,-1139.3629362899956,24484.627020959997 2022-06-15,08:08:43.000,166,9572657,605,0,1655249787,6281.117607299995,-1139.3770345500016,24484.689905040002 2022-06-15,08:08:44.000,166,9572656,-354,0,1655249788,6281.164761469998,-1139.384083680001,24484.843621679996 2022-06-15,08:08:45.000,166,9572587,-795,0,1655249789,6281.151288849993,-1139.384083680001,24484.808686080003 2022-06-15,08:08:46.000,166,9572691,485,0,1655249790,6281.077189439995,-1139.4122801999983,24484.780737600006 2022-06-15,08:08:47.000,166,9572634,-795,0,1655249791,6280.969408479992,-1139.4193293299977,24484.59907248 2022-06-15,08:08:48.000,166,9572727,-795,0,1655249792,6280.982881099997,-1139.426378459997,24484.59907248 2022-06-15,08:08:49.000,166,9572595,-795,0,1655249793,6280.969408479992,-1139.4193293299977,24484.731827760006 2022-06-15,08:08:50.000,166,9572648,-795,0,1655249794,6280.996353719995,-1139.4404767199958,24484.752789120008 2022-06-15,08:08:51.000,166,9572598,-795,0,1655249795,6281.003090029997,-1139.4334275899964,24484.69689216 2022-06-15,08:08:52.000,166,9572597,-795,0,1655249796,6280.982881099997,-1139.4334275899964,24484.78772472 2022-06-15,08:08:53.000,166,9572661,-795,0,1655249797,6280.827945969999,-1139.4616241100011,24484.634008080007 2022-06-15,08:08:54.000,166,9572652,725,0,1655249798,6280.902045379997,-1139.4686732400005,24484.745801999998 2022-06-15,08:08:55.000,166,9572662,-315,0,1655249799,6280.875100139994,-1139.4616241100011,24484.682917920007 2022-06-15,08:08:56.000,166,9572631,-795,0,1655249800,6280.827945969999,-1139.4404767199958,24484.634008080007 2022-06-15,08:08:57.000,166,9572632,685,0,1655249801,6280.767319179999,-1139.4686732400005,24484.466317200007 2022-06-15,08:08:58.000,166,9572631,-795,0,1655249802,6280.794264419994,-1139.4686732400005,24484.578111119998 2022-06-15,08:08:59.000,166,9572632,-795,0,1655249803,6280.8414185899965,-1139.4545749800018,24484.65496944001 2022-06-15,08:09:00.000,166,9572595,-795,0,1655249804,6280.821209659996,-1139.4404767199958,24484.606059599995 2022-06-15,08:09:01.000,166,9572654,-795,0,1655249805,6280.760582869996,-1139.4334275899964,24484.661956560005 2022-06-15,08:09:02.000,166,9572674,805,0,1655249806,6280.625856669998,-1139.4475258499951,24484.3615104 2022-06-15,08:09:03.000,166,9572684,-795,0,1655249807,6280.706692389998,-1139.4404767199958,24484.459330079997 2022-06-15,08:09:04.000,166,9572661,-74,0,1655249808,6280.706692389998,-1139.426378459997,24484.48029144 2022-06-15,08:09:05.000,166,9572627,-795,0,1655249809,6280.659538219996,-1139.3911328100003,24484.459330079997 2022-06-15,08:09:06.000,166,9572664,1005,0,1655249810,6280.612384049993,-1139.405231069999,24484.38247176 2022-06-15,08:09:07.000,166,9572656,-795,0,1655249811,6280.551757259993,-1139.3981819399996,24484.347536160007 2022-06-15,08:09:08.000,166,9572620,-795,0,1655249812,6280.646065599998,-1139.384083680001,24484.494265680005 2022-06-15,08:09:09.000,166,9572574,165,0,1655249813,6280.545020949998,-1139.3629362899956,24484.508239919996 2022-06-15,08:09:10.000,166,9572678,404,0,1655249814,6280.578702499995,-1139.3276906399988,24484.389458879996 2022-06-15,08:09:11.000,166,9572637,565,0,1655249815,6280.457448919995,-1139.3699854200022,24484.270677839995 2022-06-15,08:09:12.000,166,9572570,805,0,1655249816,6280.437239989995,-1139.3699854200022,24484.19381952 2022-06-15,08:09:13.000,166,9572666,285,0,1655249817,6280.396822129995,-1139.3981819399996,24484.235742240002 2022-06-15,08:09:14.000,166,9572644,565,0,1655249751,6280.396822129995,-1139.3911328100003,24484.221767999996 2022-06-15,08:09:15.000,166,9572578,-235,0,1655249752,6280.443976299997,-1139.3699854200022,24484.298626320007 2022-06-15,08:09:16.000,166,9572702,-795,0,1655249753,6280.430503679992,-1139.3558871599962,24484.228755120006 2022-06-15,08:09:17.000,166,9572656,565,0,1655249754,6280.497866779995,-1139.3770345500016,24484.31260056 2022-06-15,08:09:18.000,166,9572701,565,0,1655249755,6280.403558439997,-1139.3417888999975,24484.158883920005 2022-06-15,08:09:19.000,166,9572708,-795,0,1655249756,6280.417031059995,-1139.3488380299968,24484.082025600008 2022-06-15,08:09:20.000,166,9572651,-635,0,1655249757,6280.497866779995,-1139.3417888999975,24484.21478088 2022-06-15,08:09:21.000,166,9572604,205,0,1655249758,6280.443976299997,-1139.3065432500007,24484.179845280007 2022-06-15,08:09:22.000,166,9572631,-795,0,1655249759,6280.4507126099925,-1139.2994941200013,24484.109974080005 2022-06-15,08:09:23.000,166,9572617,-795,0,1655249760,6280.571966189993,-1139.2712975999966,24484.221767999996 2022-06-15,08:09:24.000,166,9572660,-795,0,1655249761,6280.531548329993,-1139.2360519499998,24484.221767999996 2022-06-15,08:09:25.000,166,9572692,445,0,1655249762,6280.4843941599975,-1139.2290028200005,24484.15189680001 2022-06-15,08:09:26.000,166,9572602,885,0,1655249763,6280.518075709995,-1139.207855429995,24484.158883920005 2022-06-15,08:09:27.000,166,9572637,-235,0,1655249764,6280.383349509997,-1139.2008062999957,24483.921321840004 2022-06-15,08:09:28.000,166,9572650,-235,0,1655249765,6280.457448919995,-1139.1796589099977,24483.99818016 2022-06-15,08:09:29.000,166,9572619,-795,0,1655249766,6280.538284639995,-1139.1162167399962,24484.040102880004 2022-06-15,08:09:30.000,166,9572677,1005,0,1655249767,6280.255359619994,-1139.052774570002,24483.76061808 2022-06-15,08:09:31.000,166,9572691,-795,0,1655249768,6280.363140579997,-1139.052774570002,24483.942283200005 2022-06-15,08:09:32.000,166,9572649,285,0,1655249769,6280.545020949998,-1139.0598237000013,24484.075038479998 2022-06-15,08:09:33.000,166,9572609,1085,0,1655249770,6280.4843941599975,-1139.0668728300006,24484.102986959995 2022-06-15,08:09:34.000,166,9572636,-795,0,1655249771,6280.457448919995,-1139.052774570002,24484.012154400007 2022-06-15,08:09:35.000,166,9572632,-795,0,1655249772,6280.369876889992,-1139.052774570002,24483.886386239996 2022-06-15,08:09:36.000,166,9572646,-795,0,1655249773,6280.342931649997,-1139.0175289199979,24483.900360480002 2022-06-15,08:09:37.000,166,9572570,-715,0,1655249774,6280.410294749992,-1139.0034306599991,24483.921321840004 2022-06-15,08:09:38.000,166,9572641,-795,0,1655249775,6280.443976299997,-1138.968185009995,24484.012154400007 2022-06-15,08:09:39.000,166,9572582,-795,0,1655249776,6280.443976299997,-1138.9540867499963,24483.921321840004 2022-06-15,08:09:40.000,166,9572592,325,0,1655249777,6280.524812019998,-1138.9540867499963,24483.98420592001 2022-06-15,08:09:41.000,166,9572633,605,0,1655249778,6280.538284639995,-1138.9540867499963,24483.9772188 2022-06-15,08:09:42.000,166,9572644,205,0,1655249779,6280.464185229997,-1138.9329393599983,24483.851450640002 2022-06-15,08:09:43.000,166,9572734,-795,0,1655249780,6280.457448919995,-1138.9188410999996,24483.851450640002 2022-06-15,08:09:44.000,166,9572627,-635,0,1655249781,6280.5046030899975,-1138.9117919700002,24483.83048928 2022-06-15,08:09:45.000,166,9572665,485,0,1655249782,6280.524812019998,-1138.8765463199961,24483.837476399996 2022-06-15,08:09:46.000,166,9572648,-795,0,1655249783,6280.410294749992,-1138.8624480599974,24483.76061808 2022-06-15,08:09:47.000,166,9572635,525,0,1655249784,6280.4507126099925,-1138.8624480599974,24483.753630960004 2022-06-15,08:09:48.000,166,9572619,725,0,1655249785,6280.497866779995,-1138.8694971899968,24483.886386239996 2022-06-15,08:09:49.000,166,9572652,245,0,1655249786,6280.545020949998,-1138.8835954499955,24483.86542488001 2022-06-15,08:09:50.000,166,9572701,-795,0,1655249787,6280.497866779995,-1138.8976937100015,24483.837476399996 2022-06-15,08:09:51.000,166,9572612,605,0,1655249788,6280.4843941599975,-1138.8906445800021,24483.767605199995 2022-06-15,08:09:52.000,166,9572621,565,0,1655249789,6280.383349509997,-1138.9117919700002,24483.71170824 2022-06-15,08:09:53.000,166,9572668,-795,0,1655249790,6280.403558439997,-1138.9329393599983,24483.6627984 2022-06-15,08:09:54.000,166,9572660,-315,0,1655249791,6280.4507126099925,-1138.925890229999,24483.837476399996 2022-06-15,08:09:55.000,166,9572607,1165,0,1655249792,6280.511339399993,-1138.9540867499963,24483.767605199995 2022-06-15,08:09:56.000,166,9572649,-795,0,1655249793,6280.477657849995,-1139.0104797899985,24483.788566559997 2022-06-15,08:09:57.000,166,9572653,-274,0,1655249794,6280.464185229997,-1138.9963815299998,24483.774592320005 2022-06-15,08:09:58.000,166,9572615,-795,0,1655249795,6280.396822129995,-1138.9893324000004,24483.585940080004 2022-06-15,08:09:59.000,166,9572722,885,0,1655249796,6280.390085819992,-1139.0245780499972,24483.620875679997 2022-06-15,08:10:00.000,166,9572673,-795,0,1655249797,6280.383349509997,-1139.038676309996,24483.64183704 2022-06-15,08:10:01.000,166,9572630,-795,0,1655249798,6280.376613199995,-1139.0809710899994,24483.578952960008 2022-06-15,08:10:02.000,166,9572590,-795,0,1655249799,6280.383349509997,-1139.1021184799974,24483.578952960008 2022-06-15,08:10:03.000,166,9572663,565,0,1655249800,6280.349667959992,-1139.1514623900002,24483.56497872 2022-06-15,08:10:04.000,166,9572663,-274,0,1655249801,6280.336195339994,-1139.1796589099977,24483.44619768 2022-06-15,08:10:05.000,166,9572611,-755,0,1655249802,6280.410294749992,-1139.1796589099977,24483.537030240004 2022-06-15,08:10:06.000,166,9572682,-715,0,1655249803,6280.322722719997,-1139.2149045600017,24483.44619768 2022-06-15,08:10:07.000,166,9572639,205,0,1655249804,6280.309250099999,-1139.2642484699973,24483.355365119998 2022-06-15,08:10:08.000,166,9572652,-795,0,1655249805,6280.2418869999965,-1139.31359238,24483.432223439995 2022-06-15,08:10:09.000,166,9572595,445,0,1655249806,6280.187996519999,-1139.3629362899956,24483.201648480004 2022-06-15,08:10:10.000,166,9572583,445,0,1655249807,6280.2418869999965,-1139.4193293299977,24483.36235224001 2022-06-15,08:10:11.000,166,9572605,-795,0,1655249808,6280.248623309999,-1139.4545749800018,24483.355365119998 2022-06-15,08:10:12.000,166,9572605,-795,0,1655249809,6280.221678069996,-1139.4757223699999,24483.271519680005 2022-06-15,08:10:13.000,166,9572560,-795,0,1655249810,6280.161051279996,-1139.518017149996,24483.215622719996 2022-06-15,08:10:14.000,166,9572678,-795,0,1655249811,6280.181260209996,-1139.5462136700007,24483.187674239998 2022-06-15,08:10:15.000,166,9572638,-795,0,1655249812,6280.113897109994,-1139.5955575799962,24483.124790160007 2022-06-15,08:10:16.000,166,9572623,-795,0,1655249813,6280.080215559996,-1139.6378523599997,24483.068893199998 2022-06-15,08:10:17.000,166,9572627,-795,0,1655249814,6279.945489359998,-1139.6801471399958,24482.901202319998 2022-06-15,08:10:18.000,166,9572615,765,0,1655249815,6279.952225669993,-1139.7224419199993,24482.901202319998 2022-06-15,08:10:19.000,166,9572639,-795,0,1655249816,6280.026325079998,-1139.771785830002,24483.019983359998 2022-06-15,08:10:20.000,166,9572629,-795,0,1655249817,6279.972434599993,-1139.7929332200001,24482.97806064001 2022-06-15,08:10:21.000,166,9572661,-74,0,1655249751,6279.709718509999,-1139.8140806099982,24482.740498560008 2022-06-15,08:10:22.000,166,9572694,-795,0,1655249752,6279.709718509999,-1139.884571909999,24482.761459919995 2022-06-15,08:10:23.000,166,9572642,-795,0,1655249753,6279.709718509999,-1139.9198175599959,24482.65665312 2022-06-15,08:10:24.000,166,9572679,1125,0,1655249754,6279.689509579999,-1139.9691614699987,24482.65665312 2022-06-15,08:10:25.000,166,9572626,-795,0,1655249755,6279.554783379994,-1140.0185053800014,24482.530884960004 2022-06-15,08:10:26.000,166,9572615,1085,0,1655249756,6279.561519689996,-1140.0467018999989,24482.621717520007 2022-06-15,08:10:27.000,166,9572651,485,0,1655249757,6279.655828029994,-1140.0608001599976,24482.628704640003 2022-06-15,08:10:28.000,166,9572631,565,0,1655249758,6279.635619099994,-1140.1524388499965,24482.670627360007 2022-06-15,08:10:29.000,166,9572635,525,0,1655249759,6279.574992309994,-1140.173586240002,24482.55883344 2022-06-15,08:10:30.000,166,9572670,565,0,1655249760,6279.548047069999,-1140.2370284099961,24482.495949359996 2022-06-15,08:10:31.000,166,9572591,-795,0,1655249761,6279.507629209998,-1140.286372319999,24482.405116800008 2022-06-15,08:10:32.000,166,9572602,-795,0,1655249762,6279.433529799993,-1140.342765360001,24482.30031 2022-06-15,08:10:33.000,166,9572678,-795,0,1655249763,6279.372903009993,-1140.3850601399972,24482.18851608001 2022-06-15,08:10:34.000,166,9572620,285,0,1655249764,6279.447002419998,-1140.4273549200007,24482.279348639997 2022-06-15,08:10:35.000,166,9572589,-795,0,1655249765,6279.433529799993,-1140.4696496999968,24482.279348639997 2022-06-15,08:10:36.000,166,9572595,-795,0,1655249766,6279.319012529995,-1140.5330918699983,24482.08370928 2022-06-15,08:10:37.000,166,9572736,-795,0,1655249767,6279.143868469997,-1140.5612883899958,24481.9160184 2022-06-15,08:10:38.000,166,9572726,-795,0,1655249768,6279.197758949995,-1140.5965340399998,24481.97191536001 2022-06-15,08:10:39.000,166,9572646,-755,0,1655249769,6279.305539909998,-1140.617681429998,24481.978902480005 2022-06-15,08:10:40.000,166,9572631,-795,0,1655249770,6279.244913119997,-1140.6881727299988,24481.957941120003 2022-06-15,08:10:41.000,166,9572638,-795,0,1655249771,6279.2314404999925,-1140.7093201199968,24481.929992640005 2022-06-15,08:10:42.000,166,9572610,605,0,1655249772,6279.116923229994,-1140.7375166400016,24481.85313432001 2022-06-15,08:10:43.000,166,9572632,605,0,1655249773,6279.083241679997,-1140.7727622899984,24481.811211600005 2022-06-15,08:10:44.000,166,9572639,-795,0,1655249774,6279.083241679997,-1140.786860549997,24481.86710856 2022-06-15,08:10:45.000,166,9572672,-795,0,1655249775,6279.002405959996,-1140.7939096799964,24481.846147199998 2022-06-15,08:10:46.000,166,9572704,5,0,1655249776,6278.968724409999,-1140.8150570700018,24481.755314639995 2022-06-15,08:10:47.000,166,9572664,5,0,1655249777,6278.820525589996,-1140.8996466300014,24481.594610880005 2022-06-15,08:10:48.000,166,9572686,-795,0,1655249778,6278.739689869995,-1140.9066957600007,24481.566662400008 2022-06-15,08:10:49.000,166,9572632,-395,0,1655249779,6278.773371419993,-1140.9278431499988,24481.587623759995 2022-06-15,08:10:50.000,166,9572622,605,0,1655249780,6278.753162489993,-1140.892597500002,24481.55268816 2022-06-15,08:10:51.000,166,9572641,-235,0,1655249781,6278.706008319998,-1140.9348922799982,24481.55268816 2022-06-15,08:10:52.000,166,9572667,-354,0,1655249782,6278.6655904599975,-1140.9560396699962,24481.51775256001 2022-06-15,08:10:53.000,166,9572659,-795,0,1655249783,6278.571282119992,-1140.9630887999956,24481.35006168001 2022-06-15,08:10:54.000,166,9572665,1125,0,1655249784,6278.578018429995,-1140.9560396699962,24481.357048800004 2022-06-15,08:10:55.000,166,9572645,805,0,1655249785,6278.5173916399945,-1140.984236190001,24481.329100320007 2022-06-15,08:10:56.000,166,9572658,-795,0,1655249786,6278.443292229997,-1140.9771870600016,24481.29416472 2022-06-15,08:10:57.000,166,9572670,605,0,1655249787,6278.328774959999,-1141.0124327099984,24481.112499600007 2022-06-15,08:10:58.000,166,9572656,-795,0,1655249788,6278.382665439996,-1140.9983344499997,24481.1474352 2022-06-15,08:10:59.000,166,9572698,-795,0,1655249789,6278.389401749999,-1141.0194818399978,24481.24525488 2022-06-15,08:11:00.000,166,9572648,-795,0,1655249790,6278.369192819999,-1141.0124327099984,24481.224293519997 2022-06-15,08:11:01.000,166,9572643,-795,0,1655249791,6278.315302339994,-1141.0194818399978,24481.12647384 2022-06-15,08:11:02.000,166,9572635,-795,0,1655249792,6278.234466619993,-1141.0547274900018,24480.93083448 2022-06-15,08:11:03.000,166,9572644,-795,0,1655249793,6278.167103519998,-1140.9983344499997,24480.79807920001 2022-06-15,08:11:04.000,166,9572687,-795,0,1655249794,6278.187312449998,-1140.9983344499997,24480.867950399996 2022-06-15,08:11:05.000,166,9572596,525,0,1655249795,6278.227730309998,-1140.984236190001,24480.902886000003 2022-06-15,08:11:06.000,166,9572607,-795,0,1655249796,6278.227730309998,-1140.9630887999956,24480.84698904001 2022-06-15,08:11:07.000,166,9572625,-795,0,1655249797,6278.187312449998,-1140.9771870600016,24480.805066320005 2022-06-15,08:11:08.000,166,9572625,404,0,1655249798,6278.153630899993,-1140.9912853200003,24480.686285280004 2022-06-15,08:11:09.000,166,9572608,365,0,1655249799,6278.126685659998,-1140.9630887999956,24480.6932724 2022-06-15,08:11:20.000,166,9572599,-795,0,1655249810,6277.783133849996,-1141.0617766200012,24480.267058079997 2022-06-15,08:11:21.000,166,9572653,445,0,1655249811,6277.749452299999,-1141.0547274900018,24480.274045200007 2022-06-15,08:11:22.000,166,9572625,-795,0,1655249812,6277.634935029993,-1141.0547274900018,24480.197186879996 2022-06-15,08:11:23.000,166,9572648,-795,0,1655249813,6277.614726099993,-1141.0617766200012,24480.113341440003 2022-06-15,08:11:24.000,166,9572579,845,0,1655249814,6277.621462409996,-1141.0476783599952,24480.14128992 2022-06-15,08:11:25.000,166,9572619,-114,0,1655249815,6277.581044549996,-1141.07587488,24480.085392960005 2022-06-15,08:11:26.000,166,9572598,-795,0,1655249816,6277.567571929998,-1141.0617766200012,24480.015521760004 2022-06-15,08:11:27.000,166,9572632,-795,0,1655249817,6277.4126367999925,-1141.0335800999965,24479.826869520002 2022-06-15,08:11:28.000,166,9572640,285,0,1655249751,6277.3183284599945,-1141.0194818399978,24479.819882400006 2022-06-15,08:11:29.000,166,9572644,404,0,1655249752,6277.224020119997,-1141.005383579999,24479.631230160005 2022-06-15,08:11:30.000,166,9572649,-795,0,1655249753,6277.345273699997,-1140.9983344499997,24479.798921040005 2022-06-15,08:11:31.000,166,9572670,-795,0,1655249754,6277.345273699997,-1140.9771870600016,24479.80590816 2022-06-15,08:11:32.000,166,9572674,805,0,1655249755,6277.304855839997,-1140.9419414099975,24479.750011200005 2022-06-15,08:11:33.000,166,9572662,-475,0,1655249756,6277.217283809994,-1140.9278431499988,24479.56834608 2022-06-15,08:11:34.000,166,9572717,-795,0,1655249757,6277.250965359999,-1140.91374489,24479.582320320005 2022-06-15,08:11:35.000,166,9572602,725,0,1655249758,6277.210547499999,-1140.8996466300014,24479.498474879998 2022-06-15,08:11:36.000,166,9572614,-795,0,1655249759,6277.163393329996,-1140.892597500002,24479.4006552 2022-06-15,08:11:37.000,166,9572625,-795,0,1655249760,6277.143184399996,-1140.892597500002,24479.274887040003 2022-06-15,08:11:38.000,166,9572624,-395,0,1655249761,6277.210547499999,-1140.8644009799973,24479.4006552 2022-06-15,08:11:39.000,166,9572655,-795,0,1655249762,6277.149920709999,-1140.8432535899992,24479.358732479996 2022-06-15,08:11:40.000,166,9572706,525,0,1655249763,6277.170129639999,-1140.8503027199986,24479.30283552 2022-06-15,08:11:41.000,166,9572643,-795,0,1655249764,6277.183602259996,-1140.8291553300005,24479.25392568 2022-06-15,08:11:42.000,166,9572656,-195,0,1655249765,6277.122975469996,-1140.786860549997,24479.156106000002 2022-06-15,08:11:43.000,166,9572641,365,0,1655249766,6277.001721889996,-1140.8080079399952,24478.960466640005 2022-06-15,08:11:44.000,166,9572642,-795,0,1655249767,6276.880468309995,-1140.7939096799964,24478.792775760005 2022-06-15,08:11:45.000,166,9572704,404,0,1655249768,6276.934358789993,-1140.765713159999,24478.89758256 2022-06-15,08:11:46.000,166,9572650,-795,0,1655249769,6277.062348679996,-1140.7727622899984,24478.974440879996 2022-06-15,08:11:47.000,166,9572584,-795,0,1655249770,6277.021930819996,-1140.7586640299996,24478.911556800005 2022-06-15,08:11:48.000,166,9572593,-795,0,1655249771,6277.001721889996,-1140.744565770001,24478.820724240002 2022-06-15,08:11:49.000,166,9572632,365,0,1655249772,6277.008458199998,-1140.7516149000003,24478.862646960006 2022-06-15,08:11:50.000,166,9572696,-795,0,1655249773,6277.001721889996,-1140.7093201199968,24478.855659839995 2022-06-15,08:11:51.000,166,9572668,-795,0,1655249774,6276.920886169995,-1140.7304675100022,24478.771814400003 2022-06-15,08:11:52.000,166,9572618,365,0,1655249775,6276.8467867599975,-1140.765713159999,24478.61809776001 2022-06-15,08:11:53.000,166,9572642,485,0,1655249776,6276.806368899997,-1140.744565770001,24478.527265200006 2022-06-15,08:11:54.000,166,9572616,1085,0,1655249777,6276.873731999993,-1140.7516149000003,24478.597136400007 2022-06-15,08:11:55.000,166,9572648,-795,0,1655249778,6276.934358789993,-1140.7375166400016,24478.604123520003 2022-06-15,08:11:56.000,166,9572640,605,0,1655249779,6276.927622479998,-1140.7093201199968,24478.597136400007 2022-06-15,08:11:57.000,166,9572644,605,0,1655249780,6276.880468309995,-1140.7093201199968,24478.590149279997 2022-06-15,08:11:58.000,166,9572675,-795,0,1655249781,6276.799632589995,-1140.7093201199968,24478.359574320006 2022-06-15,08:11:59.000,166,9572667,-354,0,1655249782,6276.786159969997,-1140.7093201199968,24478.33162584001 2022-06-15,08:12:10.000,166,9572652,-795,0,1655249793,6276.759214729995,-1140.4766988299962,24477.919385759997 2022-06-15,08:12:11.000,166,9572599,845,0,1655249794,6276.739005799995,-1140.4485023099987,24477.94034712 2022-06-15,08:12:12.000,166,9572624,-795,0,1655249795,6276.718796869995,-1140.4414531799994,24477.870475919997 2022-06-15,08:12:13.000,166,9572679,-795,0,1655249796,6276.651433769999,-1140.3850601399972,24477.73073352001 2022-06-15,08:12:14.000,166,9572681,404,0,1655249797,6276.651433769999,-1140.4062075299953,24477.765669120003 2022-06-15,08:12:15.000,166,9572627,445,0,1655249798,6276.597543289994,-1140.3780110099979,24477.702785039997 2022-06-15,08:12:16.000,166,9572657,165,0,1655249799,6276.550389119999,-1140.3921092699966,24477.653875199998 2022-06-15,08:12:17.000,166,9572680,-795,0,1655249800,6276.4560807799935,-1140.3709618799985,24477.493171440008 2022-06-15,08:12:18.000,166,9572616,-795,0,1655249801,6276.4560807799935,-1140.328667099995,24477.493171440008 2022-06-15,08:12:19.000,166,9572591,124,0,1655249802,6276.523443879996,-1140.342765360001,24477.584003999997 2022-06-15,08:12:20.000,166,9572588,-795,0,1655249803,6276.509971259999,-1140.328667099995,24477.55605552 2022-06-15,08:12:21.000,166,9572663,-795,0,1655249804,6276.328090889998,-1140.3357162300017,24477.3394548 2022-06-15,08:12:22.000,166,9572615,-795,0,1655249805,6276.381981369996,-1140.3216179699957,24477.430287360003 2022-06-15,08:12:23.000,166,9572629,765,0,1655249806,6276.294409339993,-1140.307519709997,24477.325480560008 2022-06-15,08:12:24.000,166,9572638,805,0,1655249807,6276.227046239997,-1140.2934214499983,24477.157789680008 2022-06-15,08:12:25.000,166,9572602,205,0,1655249808,6276.193364689992,-1140.307519709997,24477.199712399997 2022-06-15,08:12:26.000,166,9572653,-795,0,1655249809,6276.287673029998,-1140.2722740600002,24477.3394548 2022-06-15,08:12:27.000,166,9572630,-35,0,1655249810,6276.301145649995,-1140.2511266700021,24477.248622239997 2022-06-15,08:12:28.000,166,9572650,605,0,1655249811,6276.301145649995,-1140.2581758000015,24477.24163512 2022-06-15,08:12:29.000,166,9572679,-795,0,1655249812,6276.2135736199925,-1140.2299792799968,24477.011060159995 2022-06-15,08:12:30.000,166,9572662,-795,0,1655249813,6276.240518859995,-1140.1665371099953,24477.094905600003 2022-06-15,08:12:31.000,166,9572639,-274,0,1655249814,6276.200100999995,-1140.1876845000006,24476.969137440006 2022-06-15,08:12:32.000,166,9572610,-795,0,1655249815,6276.132737899992,-1140.159487979996,24476.815420799998 2022-06-15,08:12:33.000,166,9572575,404,0,1655249816,6276.119265279995,-1140.159487979996,24476.76651096 2022-06-15,08:12:34.000,166,9572558,645,0,1655249817,6276.200100999995,-1140.1312914599985,24476.93420184 2022-06-15,08:12:35.000,166,9572619,685,0,1655249751,6276.058638489994,-1140.1312914599985,24476.61978144 2022-06-15,08:12:36.000,166,9572632,-795,0,1655249752,6276.072111109999,-1140.1171931999997,24476.654717040008 2022-06-15,08:12:37.000,166,9572587,-354,0,1655249753,6276.233782549993,-1140.1171931999997,24476.794459439996 2022-06-15,08:12:38.000,166,9572680,-795,0,1655249754,6276.2135736199925,-1140.0819475499957,24476.703626880008 2022-06-15,08:12:39.000,166,9572617,-795,0,1655249755,6276.220309929995,-1140.0889966800023,24476.633755680006 2022-06-15,08:12:40.000,166,9572672,-795,0,1655249756,6276.146210519997,-1140.067849289997,24476.5708716 2022-06-15,08:12:41.000,166,9572656,-795,0,1655249757,6276.0990563499945,-1140.0396527699995,24476.52196176 2022-06-15,08:12:42.000,166,9572631,-795,0,1655249758,6276.092320039999,-1140.0467018999989,24476.473051920002 2022-06-15,08:12:43.000,166,9572566,-795,0,1655249759,6276.112528969992,-1140.067849289997,24476.38920648001 2022-06-15,08:12:44.000,166,9572640,-795,0,1655249760,6276.159683139995,-1140.0608001599976,24476.4311292 2022-06-15,08:12:45.000,166,9572646,965,0,1655249761,6276.126001589997,-1140.0889966800023,24476.4311292 2022-06-15,08:12:46.000,166,9572579,404,0,1655249762,6276.092320039999,-1140.067849289997,24476.38221936 2022-06-15,08:12:47.000,166,9572632,205,0,1655249763,6275.964330149996,-1140.1171931999997,24476.172605759995 2022-06-15,08:12:48.000,166,9572718,-795,0,1655249764,6275.9845390799965,-1140.124242329999,24476.144657279998 2022-06-15,08:12:49.000,166,9572613,-795,0,1655249765,6275.991275389999,-1140.1101440700004,24476.21452848 2022-06-15,08:12:50.000,166,9572623,645,0,1655249766,6276.031693249999,-1140.1383405899978,24476.16561864 2022-06-15,08:12:51.000,166,9572700,45,0,1655249767,6275.883494429996,-1140.1383405899978,24475.969979280002 2022-06-15,08:12:52.000,166,9572650,-795,0,1655249768,6275.903703359996,-1140.1665371099953,24475.976966399998 2022-06-15,08:12:53.000,166,9572674,-795,0,1655249769,6276.038429559994,-1140.1876845000006,24475.99792776 2022-06-15,08:12:54.000,166,9572690,605,0,1655249770,6276.024956939997,-1140.2088318899987,24475.962992160006 2022-06-15,08:12:55.000,166,9572714,404,0,1655249771,6275.896967049994,-1140.2299792799968,24475.76735280001 2022-06-15,08:12:56.000,166,9572650,-795,0,1655249772,6275.937384909994,-1140.2299792799968,24475.739404319997 2022-06-15,08:12:57.000,166,9572631,-795,0,1655249773,6275.9845390799965,-1140.2722740600002,24475.795301280006 2022-06-15,08:12:58.000,166,9572581,965,0,1655249774,6275.971066459999,-1140.2511266700021,24475.795301280006 2022-06-15,08:12:59.000,166,9572642,325,0,1655249775,6275.896967049994,-1140.286372319999,24475.704468720003 2022-06-15,08:13:00.000,166,9572561,-795,0,1655249776,6275.923912289996,-1140.2934214499983,24475.697481600007 2022-06-15,08:13:01.000,166,9572633,-795,0,1655249777,6275.8565491899935,-1140.3004705799976,24475.641584639998 2022-06-15,08:13:02.000,166,9572644,-795,0,1655249778,6275.721822989995,-1140.3498144900004,24475.43197104001 2022-06-15,08:13:03.000,166,9572644,-795,0,1655249779,6275.7420319199955,-1140.3709618799985,24475.42498392 2022-06-15,08:13:04.000,166,9572614,-795,0,1655249780,6275.762240849996,-1140.3639127499991,24475.355112719997 2022-06-15,08:13:05.000,166,9572644,-795,0,1655249781,6275.762240849996,-1140.3709618799985,24475.32716424 2022-06-15,08:13:06.000,166,9572655,-795,0,1655249782,6275.661196199995,-1140.399158399996,24475.201396080003 2022-06-15,08:13:07.000,166,9572657,805,0,1655249783,6275.708350369998,-1140.4273549200007,24475.201396080003 2022-06-15,08:13:08.000,166,9572639,-795,0,1655249784,6275.748768229998,-1140.455551439998,24475.222357440005 2022-06-15,08:13:09.000,166,9572569,-35,0,1655249785,6275.728559299998,-1140.455551439998,24475.166460479995 2022-06-15,08:13:10.000,166,9572717,-795,0,1655249786,6275.701614059995,-1140.4696496999968,24475.08960216 2022-06-15,08:13:11.000,166,9572640,-795,0,1655249787,6275.6275146499975,-1140.4978462200015,24475.01274384 2022-06-15,08:13:12.000,166,9572614,-35,0,1655249788,6275.560151549995,-1140.4907970900022,24474.852040079997 2022-06-15,08:13:13.000,166,9572557,845,0,1655249789,6275.526469999997,-1140.4696496999968,24474.831078719995 2022-06-15,08:13:14.000,166,9572640,445,0,1655249790,6275.573624169992,-1140.4766988299962,24474.8939628 2022-06-15,08:13:15.000,166,9572636,-795,0,1655249791,6275.546678929997,-1140.43440405,24474.886975680005 2022-06-15,08:13:16.000,166,9572632,525,0,1655249792,6275.4995247599945,-1140.4626005699974,24474.810117360008 2022-06-15,08:13:17.000,166,9572616,-795,0,1655249793,6275.405216419997,-1140.4485023099987,24474.65640072 2022-06-15,08:13:18.000,166,9572645,-795,0,1655249794,6275.405216419997,-1140.4626005699974,24474.684349199997 2022-06-15,08:13:19.000,166,9572663,-795,0,1655249795,6275.310908079999,-1140.4626005699974,24474.572555280007 2022-06-15,08:13:20.000,166,9572654,-795,0,1655249796,6275.2368086699935,-1140.4203057900013,24474.481722720004 2022-06-15,08:13:21.000,166,9572661,-795,0,1655249797,6275.135764019993,-1140.43440405,24474.446787119996 2022-06-15,08:13:22.000,166,9572566,685,0,1655249798,6275.075137229993,-1140.4203057900013,24474.314031840004 2022-06-15,08:13:23.000,166,9572564,-795,0,1655249799,6275.021246749995,-1140.4273549200007,24474.286083360006 2022-06-15,08:13:24.000,166,9572636,-795,0,1655249800,6275.041455679995,-1140.413256660002,24474.362941680003 2022-06-15,08:13:25.000,166,9572622,-795,0,1655249801,6274.960619959995,-1140.43440405,24474.27210912 2022-06-15,08:13:26.000,166,9572703,-795,0,1655249802,6274.913465789992,-1140.4626005699974,24474.181276559997 2022-06-15,08:13:27.000,166,9572655,-795,0,1655249803,6274.846102689997,-1140.455551439998,24474.097431120004 2022-06-15,08:13:28.000,166,9572587,5,0,1655249804,6274.772003279999,-1140.4485023099987,24473.978650080004 2022-06-15,08:13:29.000,166,9572636,805,0,1655249805,6274.738321729994,-1140.4485023099987,24473.845894799997 2022-06-15,08:13:30.000,166,9572651,-595,0,1655249806,6274.765266969996,-1140.4273549200007,24473.964675839998 2022-06-15,08:13:31.000,166,9572608,85,0,1655249807,6274.805684829997,-1140.455551439998,24473.92275312001 2022-06-15,08:13:32.000,166,9572614,-795,0,1655249808,6274.778739589994,-1140.4414531799994,24473.87384328001 2022-06-15,08:13:33.000,166,9572664,-795,0,1655249809,6274.664222319996,-1140.4203057900013,24473.69916528 2022-06-15,08:13:34.000,166,9572623,-795,0,1655249810,6274.724849109996,-1140.4203057900013,24473.692178160003 2022-06-15,08:13:35.000,166,9572583,-795,0,1655249811,6274.691167559999,-1140.4203057900013,24473.58737136001 2022-06-15,08:13:36.000,166,9572624,-795,0,1655249812,6274.691167559999,-1140.413256660002,24473.55243576 2022-06-15,08:13:37.000,166,9572639,605,0,1655249813,6274.590122909998,-1140.3780110099979,24473.454616080002 2022-06-15,08:13:38.000,166,9572630,-795,0,1655249814,6274.6372770799935,-1140.3639127499991,24473.342822159997 2022-06-15,08:13:39.000,166,9572620,-515,0,1655249815,6274.758530659994,-1140.3780110099979,24473.48256456 2022-06-15,08:13:40.000,166,9572601,-795,0,1655249816,6274.758530659994,-1140.3568636199998,24473.41968048001 2022-06-15,08:13:41.000,166,9572633,-795,0,1655249817,6274.765266969996,-1140.3498144900004,24473.398719120007 2022-06-15,08:13:42.000,166,9572733,-795,0,1655249818,6274.657486009994,-1140.3357162300017,24473.105260079996 2022-06-15,08:13:43.000,166,9572677,-795,0,1655249752,6274.664222319996,-1140.307519709997,24473.04936312 2022-06-15,08:13:44.000,166,9572643,-795,0,1655249753,6274.846102689997,-1140.3004705799976,24473.16814416 2022-06-15,08:13:45.000,166,9572648,-795,0,1655249754,6274.8797842399945,-1140.2793231899996,24473.140195680004 2022-06-15,08:13:46.000,166,9572628,-795,0,1655249755,6274.859575309994,-1140.2581758000015,24472.986479039995 2022-06-15,08:13:47.000,166,9572629,-795,0,1655249756,6274.953883649992,-1140.215881019998,24473.02840176 2022-06-15,08:13:48.000,166,9572606,-555,0,1655249757,6275.169445569998,-1140.2017827599993,24473.091285840004 2022-06-15,08:13:49.000,166,9572568,85,0,1655249758,6275.196390809993,-1140.1453897199972,24473.070324480002 2022-06-15,08:13:50.000,166,9572681,-795,0,1655249759,6275.230072359998,-1140.1453897199972,24473.021414640003 2022-06-15,08:13:51.000,166,9572598,-795,0,1655249760,6275.230072359998,-1140.1171931999997,24472.951543440002 2022-06-15,08:13:52.000,166,9572647,-675,0,1655249761,6275.250281289998,-1140.0889966800023,24472.783852560002 2022-06-15,08:13:53.000,166,9572643,445,0,1655249762,6275.304171769996,-1140.0537510299982,24472.804813920004 2022-06-15,08:13:54.000,166,9572610,-795,0,1655249763,6275.425425349997,-1140.0044071199954,24472.944556320006 2022-06-15,08:13:55.000,166,9572634,485,0,1655249764,6275.486052139997,-1139.976210599998,24472.923594960004 2022-06-15,08:13:56.000,166,9572650,685,0,1655249765,6275.526469999997,-1139.9409649500012,24472.853723760003 2022-06-15,08:13:57.000,166,9572706,-795,0,1655249766,6275.331117009999,-1139.9268666899952,24472.616161680002 2022-06-15,08:13:58.000,166,9572639,525,0,1655249767,6275.492788449992,-1139.9480140800006,24472.797826800008 2022-06-15,08:13:59.000,166,9572681,-795,0,1655249768,6275.418689039994,-1139.9127684299965,24472.70000712001 2022-06-15,08:14:00.000,166,9572646,-795,0,1655249769,6275.472579519999,-1139.9127684299965,24472.518342000003 2022-06-15,08:14:01.000,166,9572599,-795,0,1655249770,6275.607305719997,-1139.9057192999971,24472.797826800008 2022-06-15,08:14:02.000,166,9572636,485,0,1655249771,6275.647723579998,-1139.9198175599959,24472.672058639997 2022-06-15,08:14:03.000,166,9572651,-795,0,1655249772,6275.6275146499975,-1139.9198175599959,24472.672058639997 2022-06-15,08:14:04.000,166,9572656,-795,0,1655249773,6275.768977159998,-1139.9268666899952,24472.769878319996 2022-06-15,08:14:05.000,166,9572702,-795,0,1655249774,6275.822867639996,-1139.9127684299965,24472.755904080004 2022-06-15,08:14:06.000,166,9572669,-795,0,1655249775,6275.876758119994,-1139.8916210399984,24472.734942720002 2022-06-15,08:14:07.000,166,9572671,-795,0,1655249776,6275.849812879998,-1139.9057192999971,24472.567251840002 2022-06-15,08:14:08.000,166,9572671,-195,0,1655249777,6275.903703359996,-1139.884571909999,24472.59520032 2022-06-15,08:14:09.000,166,9572640,565,0,1655249778,6276.112528969992,-1139.8775227799997,24472.637123040004 2022-06-15,08:14:10.000,166,9572692,-354,0,1655249779,6276.200100999995,-1139.8493262600023,24472.720968479996 2022-06-15,08:14:11.000,166,9572646,-795,0,1655249780,6276.294409339993,-1139.8211297399976,24472.755904080004 2022-06-15,08:14:12.000,166,9572622,-795,0,1655249781,6276.422399229996,-1139.8422771299956,24472.686032880003 2022-06-15,08:14:13.000,166,9572607,-795,0,1655249782,6276.516707569994,-1139.8211297399976,24472.66507152 2022-06-15,08:14:14.000,166,9572723,-114,0,1655249783,6276.530180189999,-1139.8422771299956,24472.567251840002 2022-06-15,08:14:15.000,166,9572674,-795,0,1655249784,6276.637961149994,-1139.8140806099982,24472.630135920008 2022-06-15,08:14:16.000,166,9572696,-795,0,1655249785,6276.772687349992,-1139.7999823499995,24472.672058639997 2022-06-15,08:14:17.000,166,9572632,-795,0,1655249786,6276.887204619998,-1139.8211297399976,24472.679045760007 2022-06-15,08:14:18.000,166,9572600,-795,0,1655249787,6276.981512959996,-1139.8070314799988,24472.623148799998 2022-06-15,08:14:19.000,166,9572658,-795,0,1655249788,6277.136448089994,-1139.8211297399976,24472.672058639997 2022-06-15,08:14:20.000,166,9572611,-795,0,1655249789,6277.338537389995,-1139.7999823499995,24472.769878319996 2022-06-15,08:14:21.000,166,9572637,-795,0,1655249790,6277.486736209998,-1139.7999823499995,24472.797826800008 2022-06-15,08:14:22.000,166,9572686,-795,0,1655249791,6277.527154069998,-1139.7858840900008,24472.69302 2022-06-15,08:14:23.000,166,9572673,-795,0,1655249792,6277.688825509998,-1139.7858840900008,24472.81180104 2022-06-15,08:14:24.000,166,9572630,645,0,1655249793,6277.769661229999,-1139.8140806099982,24472.804813920004 2022-06-15,08:14:25.000,166,9572689,-795,0,1655249794,6277.776397539994,-1139.8140806099982,24472.727955600007 2022-06-15,08:14:26.000,166,9572671,-795,0,1655249795,6277.897651119994,-1139.8211297399976,24472.7628912 2022-06-15,08:14:27.000,166,9572645,-635,0,1655249796,6278.052586249993,-1139.8493262600023,24472.958530559998 2022-06-15,08:14:28.000,166,9572573,-315,0,1655249797,6278.079531489995,-1139.8775227799997,24472.986479039995 2022-06-15,08:14:29.000,166,9572664,-795,0,1655249798,6278.146894589998,-1139.9268666899952,24473.021414640003 2022-06-15,08:14:30.000,166,9572722,-114,0,1655249799,6278.1805761399955,-1139.9339158200019,24473.00045328 2022-06-15,08:14:31.000,166,9572684,-795,0,1655249800,6278.200785069996,-1139.976210599998,24472.993466160005 2022-06-15,08:14:32.000,166,9572617,-795,0,1655249801,6278.187312449998,-1140.0185053800014,24472.937569199996 2022-06-15,08:14:33.000,166,9572684,-795,0,1655249802,6278.214257689993,-1140.0326036400002,24472.88167224 2022-06-15,08:14:34.000,166,9572689,-795,0,1655249803,6278.355720199994,-1140.0326036400002,24473.105260079996 2022-06-15,08:14:35.000,166,9572638,-235,0,1655249804,6278.396138059994,-1140.0255545100008,24473.154169919995 2022-06-15,08:14:36.000,166,9572688,845,0,1655249805,6278.436555919994,-1140.0537510299982,24473.154169919995 2022-06-15,08:14:37.000,166,9572664,-795,0,1655249806,6278.416346989994,-1140.0608001599976,24473.04936312 2022-06-15,08:14:38.000,166,9572711,-795,0,1655249807,6278.497182709994,-1140.0537510299982,24473.16814416 2022-06-15,08:14:39.000,166,9572706,1125,0,1655249808,6278.456764849994,-1140.0748984199963,24473.182118400007 2022-06-15,08:14:40.000,166,9572643,-795,0,1655249809,6278.497182709994,-1140.0467018999989,24473.20307976001 2022-06-15,08:14:41.000,166,9572653,-795,0,1655249810,6278.470237469999,-1140.0889966800023,24473.20307976001 2022-06-15,08:14:42.000,166,9572632,605,0,1655249811,6278.429819609999,-1140.0748984199963,24473.210066880005 2022-06-15,08:14:43.000,166,9572613,-795,0,1655249812,6278.429819609999,-1140.0960458100017,24473.175131279997 2022-06-15,08:14:44.000,166,9572638,-795,0,1655249813,6278.544336879997,-1140.1312914599985,24473.391731999996 2022-06-15,08:14:45.000,166,9572681,-795,0,1655249814,6278.503919019997,-1140.159487979996,24473.36378352 2022-06-15,08:14:46.000,166,9572621,-795,0,1655249815,6278.456764849994,-1140.1453897199972,24473.342822159997 2022-06-15,08:14:47.000,166,9572634,-795,0,1655249816,6278.389401749999,-1140.1876845000006,24473.175131279997 2022-06-15,08:14:48.000,166,9572665,404,0,1655249817,6278.389401749999,-1140.2017827599993,24473.224041119996 2022-06-15,08:14:49.000,166,9572641,-795,0,1655249818,6278.362456509996,-1140.2722740600002,24473.154169919995 2022-06-15,08:14:50.000,166,9572719,725,0,1655249752,6278.214257689993,-1140.2370284099961,24473.0773116 2022-06-15,08:14:51.000,166,9572739,605,0,1655249753,6278.382665439996,-1140.2722740600002,24473.286925200002 2022-06-15,08:14:52.000,166,9572596,-475,0,1655249754,6278.382665439996,-1140.342765360001,24473.356796400003 2022-06-15,08:14:53.000,166,9572668,445,0,1655249755,6278.402874369996,-1140.3639127499991,24473.41269336 2022-06-15,08:14:54.000,166,9572695,-795,0,1655249756,6278.342247579996,-1140.43440405,24473.391731999996 2022-06-15,08:14:55.000,166,9572650,445,0,1655249757,6278.106476729998,-1140.4978462200015,24473.08429872001 2022-06-15,08:14:56.000,166,9572708,205,0,1655249758,6278.167103519998,-1140.5119444800002,24473.286925200002 2022-06-15,08:14:57.000,166,9572596,285,0,1655249759,6278.133421969993,-1140.568337519995,24473.356796400003 2022-06-15,08:14:58.000,166,9572722,285,0,1655249760,6278.106476729998,-1140.6035831699992,24473.377757760005 2022-06-15,08:14:59.000,166,9572647,-795,0,1655249761,6277.998695769995,-1140.67407447,24473.26596384 2022-06-15,08:15:00.000,166,9572601,765,0,1655249762,6277.931332669992,-1140.7234183799956,24473.231028240007 2022-06-15,08:15:01.000,166,9572676,-795,0,1655249763,6277.931332669992,-1140.7798114199977,24473.342822159997 2022-06-15,08:15:02.000,166,9572751,-795,0,1655249764,6277.8235517099965,-1140.857351849998,24473.24500248 2022-06-15,08:15:03.000,166,9572698,-795,0,1655249765,6277.715770749994,-1140.91374489,24473.112247200006 2022-06-15,08:15:04.000,166,9572658,-795,0,1655249766,6277.540626689995,-1140.9771870600016,24473.03538888001 2022-06-15,08:15:05.000,166,9572708,-315,0,1655249767,6277.439582039995,-1141.0194818399978,24473.04936312 2022-06-15,08:15:06.000,166,9572610,-795,0,1655249768,6277.385691559997,-1141.118169659996,24472.965517680008 2022-06-15,08:15:07.000,166,9572677,-315,0,1655249769,6277.378955249995,-1141.1675135699988,24473.063337360007 2022-06-15,08:15:08.000,166,9572653,-795,0,1655249770,6277.385691559997,-1141.2380048699997,24473.091285840004 2022-06-15,08:15:09.000,166,9572607,-795,0,1655249771,6277.284646909997,-1141.357840079996,24473.112247200006 2022-06-15,08:15:10.000,166,9572624,525,0,1655249772,6277.190338569999,-1141.4212822499976,24472.944556320006 2022-06-15,08:15:11.000,166,9572663,-795,0,1655249773,6277.082557609996,-1141.534068330002,24472.965517680008 2022-06-15,08:15:12.000,166,9572650,1165,0,1655249774,6276.914149859993,-1141.5975104999961,24472.825775280005 2022-06-15,08:15:13.000,166,9572694,645,0,1655249775,6276.745742109997,-1141.646854409999,24472.70000712001 2022-06-15,08:15:14.000,166,9572601,-715,0,1655249776,6276.745742109997,-1141.759640489996,24472.818788159995 2022-06-15,08:15:15.000,166,9572674,805,0,1655249777,6276.658170079994,-1141.8442300499955,24472.804813920004 2022-06-15,08:15:16.000,166,9572599,404,0,1655249778,6276.550389119999,-1141.907672219997,24472.769878319996 2022-06-15,08:15:17.000,166,9572634,-795,0,1655249779,6276.422399229996,-1141.9711143899985,24472.539303360005 2022-06-15,08:15:18.000,166,9572712,-795,0,1655249780,6276.381981369996,-1142.0204583000013,24472.616161680002 2022-06-15,08:15:19.000,166,9572570,205,0,1655249781,6276.314618269993,-1142.0627530799975,24472.53231624001 2022-06-15,08:15:20.000,166,9572664,-795,0,1655249782,6276.240518859995,-1142.0979987300016,24472.469432160004 2022-06-15,08:15:21.000,166,9572644,645,0,1655249783,6276.146210519997,-1142.1120969900003,24472.399560960002 2022-06-15,08:15:22.000,166,9572645,-795,0,1655249784,6276.0990563499945,-1142.105047860001,24472.315715519995 2022-06-15,08:15:23.000,166,9572713,-114,0,1655249785,6275.998011699994,-1142.126195249999,24472.217895839996 2022-06-15,08:15:24.000,166,9572708,645,0,1655249786,6276.051902179999,-1142.147342639997,24472.28077992 2022-06-15,08:15:25.000,166,9572655,-795,0,1655249787,6275.991275389999,-1142.1755391600018,24472.217895839996 2022-06-15,08:15:26.000,166,9572652,325,0,1655249788,6275.910439669999,-1142.2037356799992,24472.203921600005 2022-06-15,08:15:27.000,166,9572696,-795,0,1655249789,6275.863285499996,-1142.2460304599954,24472.127063280008 2022-06-15,08:15:28.000,166,9572665,-795,0,1655249790,6275.782449779996,-1142.2460304599954,24471.91046256001 2022-06-15,08:15:29.000,166,9572664,-795,0,1655249791,6275.694877749993,-1142.2883252399988,24471.87552696 2022-06-15,08:15:30.000,166,9572633,325,0,1655249792,6275.782449779996,-1142.2883252399988,24471.966359520004 2022-06-15,08:15:31.000,166,9572678,-795,0,1655249793,6275.768977159998,-1142.309472629997,24471.931423919996 2022-06-15,08:15:32.000,166,9572665,-795,0,1655249794,6275.701614059995,-1142.3024234999975,24471.917449680004 2022-06-15,08:15:33.000,166,9572651,165,0,1655249795,6275.647723579998,-1142.3588165399997,24471.87552696 2022-06-15,08:15:34.000,166,9572738,-795,0,1655249796,6275.553415239992,-1142.344718280001,24471.77770728 2022-06-15,08:15:35.000,166,9572596,5,0,1655249797,6275.438897969994,-1142.3517674100003,24471.582067920004 2022-06-15,08:15:36.000,166,9572646,-595,0,1655249798,6275.479315829994,-1142.3799639299978,24471.721810320007 2022-06-15,08:15:37.000,166,9572658,525,0,1655249799,6275.324380699996,-1142.4293078400005,24471.449312639998 2022-06-15,08:15:38.000,166,9572631,-795,0,1655249800,6275.371534869999,-1142.4222587100012,24471.470274 2022-06-15,08:15:39.000,166,9572618,-795,0,1655249801,6275.364798559996,-1142.4504552299986,24471.57508080001 2022-06-15,08:15:40.000,166,9572669,325,0,1655249802,6275.310908079999,-1142.4504552299986,24471.52617096001 2022-06-15,08:15:41.000,166,9572686,-795,0,1655249803,6275.2704902199985,-1142.478651749996,24471.44232552 2022-06-15,08:15:42.000,166,9572648,605,0,1655249804,6275.0279830599975,-1142.5138974000001,24471.225724800002 2022-06-15,08:15:43.000,166,9572709,725,0,1655249805,6274.9943015099925,-1142.549143049997,24471.25367328 2022-06-15,08:15:44.000,166,9572659,325,0,1655249806,6275.001037819995,-1142.5632413099956,24471.19078920001 2022-06-15,08:15:45.000,166,9572624,-795,0,1655249807,6274.926938409997,-1142.5632413099956,24471.113930879997 2022-06-15,08:15:46.000,166,9572670,605,0,1655249808,6274.873047929999,-1142.5561921799963,24471.002136960007 2022-06-15,08:15:47.000,166,9572618,-274,0,1655249809,6274.805684829997,-1142.5773395700016,24470.925278639996 2022-06-15,08:15:48.000,166,9572694,-795,0,1655249810,6274.913465789992,-1142.5420939199976,24471.03707256 2022-06-15,08:15:49.000,166,9572648,-795,0,1655249811,6274.832630069999,-1142.5914378300004,24470.953227120008 2022-06-15,08:15:50.000,166,9572618,-795,0,1655249812,6274.819157449994,-1142.5773395700016,24470.841433200003 2022-06-15,08:15:51.000,166,9572592,565,0,1655249813,6274.778739589994,-1142.6125852199984,24470.785536240008 2022-06-15,08:15:52.000,166,9572654,404,0,1655249814,6274.684431249996,-1142.6196343499978,24470.65278096 2022-06-15,08:15:53.000,166,9572618,885,0,1655249815,6274.650749699998,-1142.6196343499978,24470.638806719995 2022-06-15,08:15:54.000,166,9572602,485,0,1655249816,6274.704640179996,-1142.6196343499978,24470.68771656001 2022-06-15,08:15:55.000,166,9572676,485,0,1655249817,6274.664222319996,-1142.605536089999,24470.610858239997 2022-06-15,08:15:56.000,166,9572718,404,0,1655249818,6274.529496119998,-1142.6407817399959,24470.443167359997 2022-06-15,08:15:57.000,166,9572680,-795,0,1655249752,6274.502550879995,-1142.6407817399959,24470.51303856 2022-06-15,08:15:58.000,166,9572684,-795,0,1655249753,6274.482341949995,-1142.6619291300012,24470.324386319997 2022-06-15,08:15:59.000,166,9572688,-515,0,1655249754,6274.482341949995,-1142.6407817399959,24470.324386319997 2022-06-15,08:16:00.000,166,9572642,-354,0,1655249755,6274.583386599996,-1142.697174779998,24470.35233480001 2022-06-15,08:16:01.000,166,9572638,5,0,1655249756,6274.596859219993,-1142.697174779998,24470.331373440007 2022-06-15,08:16:02.000,166,9572667,-715,0,1655249757,6274.482341949995,-1142.7112730399967,24470.107785599997 2022-06-15,08:16:03.000,166,9572665,605,0,1655249758,6274.576650289993,-1142.7465186900008,24470.14970832 2022-06-15,08:16:04.000,166,9572662,-475,0,1655249759,6274.718112799994,-1142.788813469997,24470.34534768 2022-06-15,08:16:05.000,166,9572650,-114,0,1655249760,6274.7854758999965,-1142.8381573799998,24470.226566639998 2022-06-15,08:16:06.000,166,9572638,-795,0,1655249761,6274.751794349999,-1142.8663538999972,24470.191631040005 2022-06-15,08:16:07.000,166,9572724,-795,0,1655249762,6274.745058039996,-1142.9086486800006,24469.98201744 2022-06-15,08:16:08.000,166,9572675,-795,0,1655249763,6274.7854758999965,-1142.936845199998,24470.023940160005 2022-06-15,08:16:09.000,166,9572614,-795,0,1655249764,6274.873047929999,-1142.9861891100009,24470.058875759998 2022-06-15,08:16:10.000,166,9572707,845,0,1655249765,6274.913465789992,-1143.028483889997,24470.114772720008 2022-06-15,08:16:11.000,166,9572612,-315,0,1655249766,6274.974092579992,-1143.0778277999998,24470.10079848 2022-06-15,08:16:12.000,166,9572632,845,0,1655249767,6274.960619959995,-1143.0989751899979,24470.114772720008 2022-06-15,08:16:13.000,166,9572712,-795,0,1655249768,6274.906729479997,-1143.1483191000007,24469.968043199995 2022-06-15,08:16:14.000,166,9572734,445,0,1655249769,6275.061664609995,-1143.1906138799968,24469.954068960003 2022-06-15,08:16:15.000,166,9572689,-515,0,1655249770,6275.095346159993,-1143.225859530001,24470.044901520007 2022-06-15,08:16:16.000,166,9572600,605,0,1655249771,6275.129027709998,-1143.2752034399964,24470.06586288001 2022-06-15,08:16:17.000,166,9572659,-795,0,1655249772,6275.169445569998,-1143.2822525699958,24470.03092728 2022-06-15,08:16:18.000,166,9572681,-74,0,1655249773,6275.216599739993,-1143.2540560499983,24469.995991680007 2022-06-15,08:16:19.000,166,9572669,-795,0,1655249774,6275.257017599994,-1143.2540560499983,24469.9331076 2022-06-15,08:16:20.000,166,9572632,5,0,1655249775,6275.371534869999,-1143.2611051799977,24470.051888640002 2022-06-15,08:16:21.000,166,9572635,605,0,1655249776,6275.418689039994,-1143.2822525699958,24470.06586288001 2022-06-15,08:16:22.000,166,9572659,-595,0,1655249777,6275.398480109994,-1143.2893016999951,24469.989004559997 2022-06-15,08:16:23.000,166,9572644,-795,0,1655249778,6275.492788449992,-1143.3033999600011,24469.98201744 2022-06-15,08:16:24.000,166,9572631,565,0,1655249779,6275.607305719997,-1143.3174982199998,24470.00996592 2022-06-15,08:16:25.000,166,9572615,285,0,1655249780,6275.688141439998,-1143.3033999600011,24470.023940160005 2022-06-15,08:16:26.000,166,9572658,404,0,1655249781,6275.728559299998,-1143.3174982199998,24469.96105608 2022-06-15,08:16:27.000,166,9572614,-795,0,1655249782,6275.822867639996,-1143.3315964799986,24470.00996592 2022-06-15,08:16:28.000,166,9572573,-675,0,1655249783,6275.896967049994,-1143.373891260002,24469.905159120004 2022-06-15,08:16:29.000,166,9572621,-795,0,1655249784,6275.991275389999,-1143.3879895200007,24470.142721200005 2022-06-15,08:16:30.000,166,9572718,-795,0,1655249785,6275.991275389999,-1143.4302842999969,24470.14970832 2022-06-15,08:16:31.000,166,9572638,725,0,1655249786,6276.031693249999,-1143.4302842999969,24470.07983712 2022-06-15,08:16:32.000,166,9572671,85,0,1655249787,6276.058638489994,-1143.4584808200016,24470.023940160005 2022-06-15,08:16:33.000,166,9572650,-74,0,1655249788,6276.072111109999,-1143.5360212500018,24470.114772720008 2022-06-15,08:16:34.000,166,9572652,-395,0,1655249789,6276.2135736199925,-1143.5571686399999,24470.247528 2022-06-15,08:16:35.000,166,9572704,725,0,1655249790,6276.294409339993,-1143.5642177699992,24470.26848936 2022-06-15,08:16:36.000,166,9572714,924,0,1655249791,6276.314618269993,-1143.6206108100014,24470.247528 2022-06-15,08:16:37.000,166,9572649,-795,0,1655249792,6276.307881959998,-1143.705200370001,24470.191631040005 2022-06-15,08:16:38.000,166,9572663,-795,0,1655249793,6276.402190299996,-1143.7333968899984,24470.26848936 2022-06-15,08:16:39.000,166,9572662,-795,0,1655249794,6276.429135539998,-1143.7897899300006,24470.219579520002 2022-06-15,08:16:40.000,166,9572618,-795,0,1655249795,6276.469553399998,-1143.8461829699954,24470.275476479997 2022-06-15,08:16:41.000,166,9572742,325,0,1655249796,6276.402190299996,-1143.9307725300023,24470.135734079995 2022-06-15,08:16:42.000,166,9572614,165,0,1655249797,6276.483026019996,-1144.0153620900019,24470.240540880004 2022-06-15,08:16:43.000,166,9572653,1085,0,1655249798,6276.617752219994,-1144.057656869998,24470.387270400002 2022-06-15,08:16:44.000,166,9572662,5,0,1655249799,6276.664906389997,-1144.1070007800008,24470.394257519998 2022-06-15,08:16:45.000,166,9572644,205,0,1655249800,6276.631224839999,-1144.184541210001,24470.408231760004 2022-06-15,08:16:46.000,166,9572606,124,0,1655249801,6276.563861739996,-1144.240934249996,24470.289450720004 2022-06-15,08:16:47.000,166,9572690,805,0,1655249802,6276.624488529997,-1144.297327289998,24470.373296159996 2022-06-15,08:16:48.000,166,9572629,-675,0,1655249803,6276.637961149994,-1144.3607694599996,24470.422205999996 2022-06-15,08:16:49.000,166,9572678,605,0,1655249804,6276.637961149994,-1144.4312607600004,24470.443167359997 2022-06-15,08:16:50.000,166,9572669,-795,0,1655249805,6276.685115319997,-1144.4876537999953,24470.48509008 2022-06-15,08:16:51.000,166,9572650,-795,0,1655249806,6276.705324249997,-1144.5722433600022,24470.52002568001 2022-06-15,08:16:52.000,166,9572706,-795,0,1655249807,6276.691851629999,-1144.6356855299964,24470.547974160007 2022-06-15,08:16:53.000,166,9572705,-795,0,1655249808,6276.6042795999965,-1144.7132259599966,24470.40124464001 2022-06-15,08:16:54.000,166,9572673,-795,0,1655249809,6276.631224839999,-1144.7907663899969,24470.48509008 2022-06-15,08:16:55.000,166,9572671,325,0,1655249810,6276.597543289994,-1144.8542085599984,24470.450154480008 2022-06-15,08:16:56.000,166,9572701,-755,0,1655249811,6276.617752219994,-1144.9528963799967,24470.48509008 2022-06-15,08:16:57.000,166,9572664,-354,0,1655249812,6276.530180189999,-1145.0374859399963,24470.41521888 2022-06-15,08:16:58.000,166,9572678,205,0,1655249813,6276.496498639994,-1145.0797807199997,24470.35233480001 2022-06-15,08:16:59.000,166,9572679,-795,0,1655249814,6276.597543289994,-1145.1361737600018,24470.575922640004 2022-06-15,08:17:00.000,166,9572640,-795,0,1655249815,6276.577334359994,-1145.1714194099986,24470.527012800005 2022-06-15,08:17:01.000,166,9572661,-755,0,1655249816,6276.590806979999,-1145.2066650599954,24470.540987039996 2022-06-15,08:17:02.000,166,9572747,404,0,1655249817,6276.503234949996,-1145.270107229997,24470.41521888 2022-06-15,08:17:03.000,166,9572744,-795,0,1655249818,6276.584070669996,-1145.2983037500017,24470.499064320007 2022-06-15,08:17:04.000,166,9572784,-675,0,1655249752,6276.4560807799935,-1145.3476476599972,24470.338360560003 2022-06-15,08:17:05.000,166,9572695,685,0,1655249753,6276.617752219994,-1145.3758441800019,24470.506051440003 2022-06-15,08:17:06.000,166,9572638,-795,0,1655249754,6276.671642699999,-1145.4110898299987,24470.617845360008 2022-06-15,08:17:07.000,166,9572683,725,0,1655249755,6276.658170079994,-1145.4745320000002,24470.575922640004 2022-06-15,08:17:08.000,166,9572698,685,0,1655249756,6276.705324249997,-1145.509777649997,24470.6318196 2022-06-15,08:17:09.000,166,9572610,565,0,1655249757,6276.691851629999,-1145.5661706899991,24470.624832480004 2022-06-15,08:17:10.000,166,9572706,-795,0,1655249758,6276.624488529997,-1145.6507602499987,24470.624832480004 2022-06-15,08:17:11.000,166,9572687,-795,0,1655249759,6276.543652809996,-1145.7071532900009,24470.645793840005 2022-06-15,08:17:12.000,166,9572610,-795,0,1655249760,6276.442608159996,-1145.7635463299957,24470.51303856 2022-06-15,08:17:13.000,166,9572676,725,0,1655249761,6276.3415635099955,-1145.8622341500013,24470.506051440003 2022-06-15,08:17:14.000,166,9572672,765,0,1655249762,6276.361772439996,-1145.9115780599968,24470.68072944 2022-06-15,08:17:15.000,166,9572619,685,0,1655249763,6276.280936719995,-1145.9961676199964,24470.68771656001 2022-06-15,08:17:16.000,166,9572662,-795,0,1655249764,6276.200100999995,-1146.059609789998,24470.673742320003 2022-06-15,08:17:17.000,166,9572695,-795,0,1655249765,6276.146210519997,-1146.094855440002,24470.56893552001 2022-06-15,08:17:18.000,166,9572658,-795,0,1655249766,6276.031693249999,-1146.1371502199981,24470.443167359997 2022-06-15,08:17:19.000,166,9572747,-795,0,1655249767,6276.166419449997,-1146.1089537000007,24470.666755200007 2022-06-15,08:17:20.000,166,9572660,-795,0,1655249768,6276.0990563499945,-1146.11600283,24470.471115839995 2022-06-15,08:17:21.000,166,9572629,245,0,1655249769,6276.146210519997,-1146.1301010899988,24470.547974160007 2022-06-15,08:17:22.000,166,9572636,-795,0,1655249770,6276.267464099998,-1146.1089537000007,24470.53399992 2022-06-15,08:17:23.000,166,9572675,-795,0,1655249771,6276.435871849993,-1146.0737080499966,24470.60387112 2022-06-15,08:17:24.000,166,9572665,485,0,1655249772,6276.496498639994,-1146.0455115299992,24470.60387112 2022-06-15,08:17:25.000,166,9572689,-795,0,1655249773,6276.611015909999,-1146.0737080499966,24470.617845360008 2022-06-15,08:17:26.000,166,9572717,-795,0,1655249774,6276.664906389997,-1146.0737080499966,24470.638806719995 2022-06-15,08:17:27.000,166,9572655,-795,0,1655249775,6276.631224839999,-1146.0666589199973,24470.492077199997 2022-06-15,08:17:28.000,166,9572660,765,0,1655249776,6276.739005799995,-1146.0737080499966,24470.554961280002 2022-06-15,08:17:29.000,166,9572646,-475,0,1655249777,6276.887204619998,-1146.0666589199973,24470.554961280002 2022-06-15,08:17:30.000,166,9572673,-675,0,1655249778,6276.974776649993,-1146.0525606599986,24470.666755200007 2022-06-15,08:17:31.000,166,9572665,-795,0,1655249779,6277.069084989998,-1146.0455115299992,24470.708677919996 2022-06-15,08:17:32.000,166,9572691,685,0,1655249780,6277.075821299994,-1146.0666589199973,24470.673742320003 2022-06-15,08:17:33.000,166,9572712,725,0,1655249781,6277.1095028499985,-1146.0455115299992,24470.659768079997 2022-06-15,08:17:34.000,166,9572648,-795,0,1655249782,6277.217283809994,-1146.0525606599986,24470.715665040007 2022-06-15,08:17:35.000,166,9572650,-795,0,1655249783,6277.271174289999,-1146.0737080499966,24470.722652160002 2022-06-15,08:17:36.000,166,9572611,285,0,1655249784,6277.352010009992,-1146.059609789998,24470.68771656001 2022-06-15,08:17:37.000,166,9572651,245,0,1655249785,6277.372218939992,-1146.0384623999998,24470.645793840005 2022-06-15,08:17:38.000,166,9572707,-795,0,1655249786,6277.520417759995,-1146.0455115299992,24470.79951048 2022-06-15,08:17:39.000,166,9572720,-195,0,1655249787,6277.668616579998,-1146.0314132700005,24470.876368799996 2022-06-15,08:17:40.000,166,9572679,-195,0,1655249788,6277.735979679994,-1146.0243641400011,24470.911304400004 2022-06-15,08:17:41.000,166,9572660,525,0,1655249789,6277.756188609994,-1146.0032167499958,24470.96720136 2022-06-15,08:17:42.000,166,9572647,805,0,1655249790,6277.789870159999,-1145.9961676199964,24470.834446080007 2022-06-15,08:17:43.000,166,9572629,-795,0,1655249791,6277.837024329994,-1145.9538728400003,24470.897330159998 2022-06-15,08:17:44.000,166,9572595,-235,0,1655249792,6277.884178499997,-1145.9397745800015,24471.002136960007 2022-06-15,08:17:45.000,166,9572648,-795,0,1655249793,6277.884178499997,-1145.9397745800015,24471.03707256 2022-06-15,08:17:46.000,166,9572672,-795,0,1655249794,6277.911123739999,-1145.897479799998,24471.002136960007 2022-06-15,08:17:47.000,166,9572740,-795,0,1655249795,6277.924596359997,-1145.8833815399994,24471.03707256 2022-06-15,08:17:48.000,166,9572657,5,0,1655249796,6277.971750529992,-1145.8904306699988,24471.169827840007 2022-06-15,08:17:49.000,166,9572634,-795,0,1655249797,6277.951541599992,-1145.8692832800007,24471.19078920001 2022-06-15,08:17:50.000,166,9572684,565,0,1655249798,6277.938068979995,-1145.8833815399994,24471.197776320005 2022-06-15,08:17:51.000,166,9572669,725,0,1655249799,6277.971750529992,-1145.897479799998,24471.1558536 2022-06-15,08:17:52.000,166,9572649,124,0,1655249800,6277.837024329994,-1145.9186271899962,24471.1558536 2022-06-15,08:17:53.000,166,9572678,1165,0,1655249801,6277.810079089999,-1145.9115780599968,24471.148866480005 2022-06-15,08:17:54.000,166,9572667,-795,0,1655249802,6277.938068979995,-1145.9750202299983,24471.344505840003 2022-06-15,08:17:55.000,166,9572680,365,0,1655249803,6277.951541599992,-1145.989118489997,24471.330531599997 2022-06-15,08:17:56.000,166,9572672,-795,0,1655249804,6277.837024329994,-1146.0243641400011,24471.295596000004 2022-06-15,08:17:57.000,166,9572691,-795,0,1655249805,6277.702298129996,-1146.094855440002,24471.23969904001 2022-06-15,08:17:58.000,166,9572711,765,0,1655249806,6277.688825509998,-1146.1582976099962,24471.344505840003 2022-06-15,08:17:59.000,166,9572665,-795,0,1655249807,6277.614726099993,-1146.207641519999,24471.232711919998 2022-06-15,08:18:00.000,166,9572673,-795,0,1655249808,6277.554099309993,-1146.2569854300018,24471.316557360005 2022-06-15,08:18:01.000,166,9572684,-795,0,1655249809,6277.459790969995,-1146.3063293399973,24471.20476344 2022-06-15,08:18:02.000,166,9572693,-795,0,1655249810,6277.439582039995,-1146.35567325,24471.246686160004 2022-06-15,08:18:03.000,166,9572648,325,0,1655249811,6277.426109419997,-1146.390918899997,24471.295596000004 2022-06-15,08:18:04.000,166,9572598,-795,0,1655249812,6277.358746319995,-1146.4543610699984,24471.365467200005 2022-06-15,08:18:05.000,166,9572651,-795,0,1655249813,6277.3183284599945,-1146.5037049800012,24471.40738992001 2022-06-15,08:18:06.000,166,9572702,-155,0,1655249814,6277.224020119997,-1146.5530488899967,24471.30258312 2022-06-15,08:18:07.000,166,9572660,-795,0,1655249815,6277.042139749996,-1146.5953436700001,24471.127905120004 2022-06-15,08:18:08.000,166,9572655,-795,0,1655249816,6276.981512959996,-1146.6235401899976,24471.176814960003 2022-06-15,08:18:09.000,166,9572693,-755,0,1655249817,6276.981512959996,-1146.6376384499963,24471.260660399996 2022-06-15,08:18:10.000,166,9572644,205,0,1655249818,6276.907413549998,-1146.6728841000004,24471.316557360005 2022-06-15,08:18:11.000,166,9572682,445,0,1655249751,6276.712060559992,-1146.665834970001,24471.18380208 2022-06-15,08:18:12.000,166,9572729,1045,0,1655249752,6276.752478419992,-1146.7010806199978,24471.288608880008 2022-06-15,08:18:13.000,166,9572638,-354,0,1655249753,6276.617752219994,-1146.7292771399952,24471.19078920001 2022-06-15,08:18:14.000,166,9572655,-795,0,1655249754,6276.563861739996,-1146.7433754000012,24471.232711919998 2022-06-15,08:18:15.000,166,9572700,205,0,1655249755,6276.375245059993,-1146.778621049998,24471.13489224 2022-06-15,08:18:16.000,166,9572647,-795,0,1655249756,6276.233782549993,-1146.813866700002,24471.099956640006 2022-06-15,08:18:17.000,166,9572591,205,0,1655249757,6276.031693249999,-1146.8632106099976,24471.0161112 2022-06-15,08:18:18.000,166,9572669,-675,0,1655249758,6276.011484319999,-1146.8773088699963,24471.13489224 2022-06-15,08:18:19.000,166,9572686,-795,0,1655249759,6275.944121219996,-1146.905505390001,24471.10694376 2022-06-15,08:18:20.000,166,9572711,445,0,1655249760,6275.802658709996,-1146.9548492999966,24471.065021039998 2022-06-15,08:18:21.000,166,9572627,325,0,1655249761,6275.694877749993,-1146.9548492999966,24471.044059679996 2022-06-15,08:18:22.000,166,9572641,-795,0,1655249762,6275.512997379992,-1146.99714408,24470.79951048 2022-06-15,08:18:23.000,166,9572687,-795,0,1655249763,6275.459106899994,-1147.0253405999974,24470.785536240008 2022-06-15,08:18:24.000,166,9572696,685,0,1655249764,6275.351325939999,-1147.0394388599962,24470.792523360004 2022-06-15,08:18:25.000,166,9572657,-795,0,1655249765,6275.257017599994,-1147.0958318999983,24470.743613520004 2022-06-15,08:18:26.000,166,9572633,-795,0,1655249766,6275.176181879993,-1147.145175810001,24470.75060064 2022-06-15,08:18:27.000,166,9572689,-795,0,1655249767,6274.825893759997,-1147.1663231999992,24470.43618024 2022-06-15,08:18:28.000,166,9572635,-795,0,1655249768,6274.852838999999,-1147.201568849996,24470.51303856 2022-06-15,08:18:29.000,166,9572715,-795,0,1655249769,6274.859575309994,-1147.215667110002,24470.56893552001 2022-06-15,08:18:30.000,166,9572650,-795,0,1655249770,6274.7854758999965,-1147.2438636299994,24470.450154480008 2022-06-15,08:18:31.000,166,9572718,-795,0,1655249771,6274.677694939994,-1147.2791092799962,24470.373296159996 2022-06-15,08:18:32.000,166,9572655,445,0,1655249772,6274.536232429993,-1147.307305800001,24470.247528 2022-06-15,08:18:33.000,166,9572692,-635,0,1655249773,6274.455396709993,-1147.307305800001,24470.114772720008 2022-06-15,08:18:34.000,166,9572671,-795,0,1655249774,6274.529496119998,-1147.3355023199983,24470.247528 2022-06-15,08:18:35.000,166,9572671,845,0,1655249775,6274.529496119998,-1147.3777971000018,24470.170669680003 2022-06-15,08:18:36.000,166,9572696,485,0,1655249776,6274.441924089995,-1147.4059936199992,24470.10079848 2022-06-15,08:18:37.000,166,9572693,-795,0,1655249777,6274.367824679997,-1147.4271410099973,24469.954068960003 2022-06-15,08:18:38.000,166,9572769,-795,0,1655249778,6274.367824679997,-1147.4482883999954,24469.926120480006 2022-06-15,08:18:39.000,166,9572618,-35,0,1655249779,6274.327406819997,-1147.5187796999962,24469.828300800007 2022-06-15,08:18:40.000,166,9572646,-795,0,1655249780,6274.2802526499945,-1147.5328779600022,24469.786378080003 2022-06-15,08:18:41.000,166,9572615,-114,0,1655249781,6274.206153239997,-1147.589270999997,24469.807339440005 2022-06-15,08:18:42.000,166,9572652,-795,0,1655249782,6274.118581209994,-1147.680909689996,24469.611700080008 2022-06-15,08:18:43.000,166,9572638,-195,0,1655249783,6274.0175365599935,-1147.7654992499956,24469.52785464 2022-06-15,08:18:44.000,166,9572695,-795,0,1655249784,6274.057954419994,-1147.7936957700003,24469.62567432 2022-06-15,08:18:45.000,166,9572683,1165,0,1655249785,6274.044481799996,-1147.8500888099952,24469.520867520005 2022-06-15,08:18:46.000,166,9572664,-795,0,1655249786,6274.0175365599935,-1147.8923835899986,24469.50689328 2022-06-15,08:18:47.000,166,9572678,404,0,1655249787,6273.896282979993,-1147.9981205399963,24469.24138272 2022-06-15,08:18:48.000,166,9572765,-795,0,1655249788,6273.889546669998,-1148.0545135799985,24469.185485760005 2022-06-15,08:18:49.000,166,9572663,205,0,1655249789,6273.889546669998,-1148.139103139998,24469.206447120006 2022-06-15,08:18:50.000,166,9572622,805,0,1655249790,6273.862601429995,-1148.2025453099996,24469.17849864001 2022-06-15,08:18:51.000,166,9572636,-795,0,1655249791,6273.801974639995,-1148.265987480001,24469.136575920005 2022-06-15,08:18:52.000,166,9572641,-74,0,1655249792,6273.748084159997,-1148.3435279100013,24469.101640319997 2022-06-15,08:18:53.000,166,9572658,-795,0,1655249793,6273.721138919995,-1148.3928718199968,24468.9549108 2022-06-15,08:18:54.000,166,9572712,-795,0,1655249794,6273.714402609992,-1148.491559639995,24468.961897919995 2022-06-15,08:18:55.000,166,9572635,525,0,1655249795,6273.727875229997,-1148.540903549998,24468.885039599998 2022-06-15,08:18:56.000,166,9572599,-795,0,1655249796,6273.721138919995,-1148.59729659,24468.822155520007 2022-06-15,08:18:57.000,166,9572717,-795,0,1655249797,6273.525785929996,-1148.688935279999,24468.535683600006 2022-06-15,08:18:58.000,166,9572696,245,0,1655249798,6273.633566889999,-1148.7453283200011,24468.72433584001 2022-06-15,08:18:59.000,166,9572651,124,0,1655249799,6273.673984749992,-1148.7946722299966,24468.752284320006 2022-06-15,08:19:00.000,166,9572665,885,0,1655249800,6273.626830579997,-1148.83696701,24468.745297199996 2022-06-15,08:19:01.000,166,9572655,-35,0,1655249801,6273.559467479994,-1148.8722126599969,24468.72433584001 2022-06-15,08:19:02.000,166,9572727,-795,0,1655249802,6273.424741279996,-1148.949753089997,24468.416902560006 2022-06-15,08:19:03.000,166,9572777,-755,0,1655249803,6273.391059729998,-1149.0272935199973,24468.493760880003 2022-06-15,08:19:04.000,166,9572628,-795,0,1655249804,6273.3236966299955,-1149.0907356899988,24468.47279952 2022-06-15,08:19:05.000,166,9572682,-795,0,1655249805,6273.215915669993,-1149.168276119999,24468.430876799997 2022-06-15,08:19:06.000,166,9572594,765,0,1655249806,6273.121607329995,-1149.23876742,24468.270173040008 2022-06-15,08:19:07.000,166,9572617,-795,0,1655249807,6273.067716849997,-1149.295160460002,24468.270173040008 2022-06-15,08:19:08.000,166,9572662,565,0,1655249808,6273.040771609994,-1149.3445043699976,24468.35401848 2022-06-15,08:19:09.000,166,9572618,-795,0,1655249809,6272.9666721999965,-1149.3727008900023,24468.30510864 2022-06-15,08:19:10.000,166,9572731,-795,0,1655249810,6272.926254339996,-1149.4361430599965,24468.249211680006 2022-06-15,08:19:11.000,166,9572678,485,0,1655249811,6272.8521549299985,-1149.4854869699993,24468.130430640005 2022-06-15,08:19:12.000,166,9572671,285,0,1655249812,6272.771319209998,-1149.5207326199961,24468.00466248001 2022-06-15,08:19:13.000,166,9572704,485,0,1655249813,6272.717428729993,-1149.5418800100015,24467.941778400003 2022-06-15,08:19:14.000,166,9572698,165,0,1655249814,6272.805000759996,-1149.570076529999,24468.06754656 2022-06-15,08:19:15.000,166,9572661,-795,0,1655249815,6272.764582899996,-1149.612371309995,24468.032610960006 2022-06-15,08:19:16.000,166,9572689,-795,0,1655249816,6272.670274559998,-1149.6405678299998,24467.95575264001 2022-06-15,08:19:17.000,166,9572672,-795,0,1655249817,6272.5557572899925,-1149.6758134799966,24467.82998448 2022-06-15,08:19:18.000,166,9572724,124,0,1655249751,6272.441240019994,-1149.7110591300006,24467.760113279997 2022-06-15,08:19:19.000,166,9572658,-795,0,1655249752,6272.535548359992,-1149.7604030399962,24467.760113279997 2022-06-15,08:19:20.000,166,9572730,285,0,1655249753,6272.488394189997,-1149.7815504300015,24467.816010240007 2022-06-15,08:19:21.000,166,9572615,245,0,1655249754,6272.481657879995,-1149.8026978199996,24467.746139040006 2022-06-15,08:19:22.000,166,9572744,-795,0,1655249755,6272.481657879995,-1149.8590908600017,24467.6622936 2022-06-15,08:19:23.000,166,9572663,-795,0,1655249756,6272.387349539997,-1149.9084347699973,24467.56447392 2022-06-15,08:19:24.000,166,9572677,-795,0,1655249757,6272.421031089994,-1149.936631290002,24467.62037088001 2022-06-15,08:19:25.000,166,9572683,-795,0,1655249758,6272.400822159994,-1149.9648278099994,24467.641332239997 2022-06-15,08:19:26.000,166,9572699,365,0,1655249759,6272.353667989999,-1150.0423682399996,24467.536525440002 2022-06-15,08:19:27.000,166,9572668,-795,0,1655249760,6272.259359649994,-1150.0564664999984,24467.361847440006 2022-06-15,08:19:28.000,166,9572690,605,0,1655249761,6272.218941789994,-1150.0776138899964,24467.32691184 2022-06-15,08:19:29.000,166,9572658,-795,0,1655249762,6272.225678099996,-1150.1058104100011,24467.39678304 2022-06-15,08:19:30.000,166,9572650,-795,0,1655249763,6272.239150719994,-1150.1481051899973,24467.389795920004 2022-06-15,08:19:31.000,166,9572676,-755,0,1655249764,6272.151578689998,-1150.2185964899982,24467.278002 2022-06-15,08:19:32.000,166,9572715,-74,0,1655249765,6272.191996549998,-1150.2608912700016,24467.312937600007 2022-06-15,08:19:33.000,166,9572657,445,0,1655249766,6272.077479279993,-1150.3313825699952,24467.208130799998 2022-06-15,08:19:34.000,166,9572732,605,0,1655249767,6271.808026879997,-1150.3948247399967,24466.921658879997 2022-06-15,08:19:35.000,166,9572700,-795,0,1655249768,6271.868653669997,-1150.4089229999954,24467.075375520006 2022-06-15,08:19:36.000,166,9572665,445,0,1655249769,6271.909071529997,-1150.4441686499995,24467.096336880008 2022-06-15,08:19:37.000,166,9572648,565,0,1655249770,6271.882126289995,-1150.5146599500004,24467.068388399995 2022-06-15,08:19:38.000,166,9572669,805,0,1655249771,6271.767609019997,-1150.5569547299965,24466.99153008 2022-06-15,08:19:39.000,166,9572617,-795,0,1655249772,6271.774345329999,-1150.5922003800006,24466.99851720001 2022-06-15,08:19:40.000,166,9572633,-795,0,1655249773,6271.794554259999,-1150.6626916800014,24467.089349759997 2022-06-15,08:19:41.000,166,9572566,-795,0,1655249774,6271.767609019997,-1150.7190847199963,24467.026465680006 2022-06-15,08:19:42.000,166,9572694,-795,0,1655249775,6271.605937579996,-1150.7825268899978,24466.886723280004 2022-06-15,08:19:43.000,166,9572721,-274,0,1655249776,6271.552047099998,-1150.817772540002,24466.760955120008 2022-06-15,08:19:44.000,166,9572736,404,0,1655249777,6271.572256029998,-1150.8318708000006,24466.760955120008 2022-06-15,08:19:45.000,166,9572694,765,0,1655249778,6271.605937579996,-1150.8741655799968,24466.83082632001 2022-06-15,08:19:46.000,166,9572649,565,0,1655249779,6271.612673889998,-1150.8882638399955,24466.83082632001 2022-06-15,08:19:47.000,166,9572692,565,0,1655249780,6271.538574479993,-1150.9658042699957,24466.74698088 2022-06-15,08:19:48.000,166,9572679,-795,0,1655249781,6271.491420309998,-1151.0151481799985,24466.642174080007 2022-06-15,08:19:49.000,166,9572688,404,0,1655249782,6271.538574479993,-1151.043344699996,24466.691083920006 2022-06-15,08:19:50.000,166,9572712,165,0,1655249783,6271.437529829993,-1151.0715412200007,24466.642174080007 2022-06-15,08:19:51.000,166,9572729,645,0,1655249784,6271.343221489995,-1151.1208851299962,24466.600251360003 2022-06-15,08:19:52.000,166,9572698,-35,0,1655249785,6271.168077429997,-1151.1561307800002,24466.383650640004 2022-06-15,08:19:53.000,166,9572595,404,0,1655249786,6271.161341119994,-1151.170229039999,24466.418586239997 2022-06-15,08:19:54.000,166,9572732,-795,0,1655249787,6271.228704219997,-1151.1843272999977,24466.516405919996 2022-06-15,08:19:55.000,166,9572658,5,0,1655249788,6271.228704219997,-1151.2054746899958,24466.516405919996 2022-06-15,08:19:56.000,166,9572726,645,0,1655249789,6271.188286359997,-1151.226622080001,24466.481470320003 2022-06-15,08:19:57.000,166,9572623,-795,0,1655249790,6271.040087539994,-1151.2689168599973,24466.32775368001 2022-06-15,08:19:58.000,166,9572720,-795,0,1655249791,6270.992933369998,-1151.2759659899966,24466.215959760004 2022-06-15,08:19:59.000,166,9572667,965,0,1655249792,6271.046823849996,-1151.31826077,24466.29281808 2022-06-15,08:20:00.000,166,9572665,245,0,1655249793,6271.019878609994,-1151.3394081599981,24466.334740800005 2022-06-15,08:20:01.000,166,9572693,645,0,1655249794,6270.972724439998,-1151.3464572899975,24466.229933999995 2022-06-15,08:20:02.000,166,9572763,924,0,1655249795,6270.925570269996,-1151.3676046799956,24466.188011280006 2022-06-15,08:20:03.000,166,9572696,-795,0,1655249796,6270.918833959993,-1151.388752070001,24466.132114319997 2022-06-15,08:20:04.000,166,9572711,245,0,1655249797,6270.945779199996,-1151.409899459999,24466.285830960005 2022-06-15,08:20:05.000,166,9572665,-795,0,1655249798,6270.959251819993,-1151.4239977199977,24466.229933999995 2022-06-15,08:20:06.000,166,9572666,-795,0,1655249799,6270.945779199996,-1151.4239977199977,24466.10416584 2022-06-15,08:20:07.000,166,9572661,-795,0,1655249800,6270.851470859998,-1151.4169485899984,24465.964423439997 2022-06-15,08:20:08.000,166,9572818,-795,0,1655249801,6270.925570269996,-1151.4028503299996,24465.95743632 2022-06-15,08:20:09.000,166,9572648,685,0,1655249802,6270.965988129996,-1151.431046849997,24466.090191600008 2022-06-15,08:20:10.000,166,9572684,-795,0,1655249803,6271.0333512299985,-1151.431046849997,24466.090191600008 2022-06-15,08:20:11.000,166,9572621,-795,0,1655249804,6271.067032779996,-1151.4028503299996,24466.146088560003 2022-06-15,08:20:12.000,166,9572628,-274,0,1655249805,6271.107450639996,-1151.3746538100022,24466.1251272 2022-06-15,08:20:13.000,166,9572680,-795,0,1655249806,6271.087241709996,-1151.3817029400016,24465.95743632 2022-06-15,08:20:14.000,166,9572718,-795,0,1655249807,6271.141132189994,-1151.4028503299996,24466.062243119995 2022-06-15,08:20:15.000,166,9572729,-795,0,1655249808,6271.147868499997,-1151.3676046799956,24465.99237192001 2022-06-15,08:20:16.000,166,9572650,-795,0,1655249809,6271.208495289997,-1151.3958012000003,24466.027307520002 2022-06-15,08:20:17.000,166,9572712,805,0,1655249810,6271.195022669999,-1151.3605555499962,24465.929487840003 2022-06-15,08:20:18.000,166,9572661,805,0,1655249811,6271.296067319992,-1151.3535064199968,24466.013333279996 2022-06-15,08:20:19.000,166,9572648,-795,0,1655249812,6271.336485179992,-1151.3323590299988,24465.971410560007 2022-06-15,08:20:20.000,166,9572718,-195,0,1655249813,6271.518365549993,-1151.31826077,24466.132114319997 2022-06-15,08:20:21.000,166,9572669,-74,0,1655249814,6271.538574479993,-1151.3041625100013,24466.1251272 2022-06-15,08:20:22.000,166,9572683,-795,0,1655249815,6271.518365549993,-1151.297113380002,24465.999359040004 2022-06-15,08:20:23.000,166,9572771,-795,0,1655249816,6271.565519719996,-1151.3112116400007,24466.062243119995 2022-06-15,08:20:24.000,166,9572694,-755,0,1655249817,6271.639619129994,-1151.3323590299988,24466.11115296001 2022-06-15,08:20:25.000,166,9572724,765,0,1655249751,6271.525101859996,-1151.3253098999994,24466.055256 2022-06-15,08:20:26.000,166,9572641,1005,0,1655249752,6271.552047099998,-1151.3746538100022,24466.083204479997 2022-06-15,08:20:27.000,166,9572678,-795,0,1655249753,6271.659828059994,-1151.388752070001,24466.15307568 2022-06-15,08:20:28.000,166,9572686,1045,0,1655249754,6271.706982229996,-1151.3605555499962,24466.257882480008 2022-06-15,08:20:29.000,166,9572704,-795,0,1655249755,6271.733927469999,-1151.4239977199977,24466.27185672 2022-06-15,08:20:30.000,166,9572663,805,0,1655249756,6271.585728649996,-1151.4592433700018,24466.020320400006 2022-06-15,08:20:31.000,166,9572719,-795,0,1655249757,6271.760872709994,-1151.4521942399952,24466.181024159996 2022-06-15,08:20:32.000,166,9572671,-795,0,1655249758,6271.814763189999,-1151.4592433700018,24466.215959760004 2022-06-15,08:20:33.000,166,9572575,525,0,1655249759,6271.882126289995,-1151.4944890199986,24466.22294688 2022-06-15,08:20:34.000,166,9572667,-195,0,1655249760,6271.821499499994,-1151.5085872799973,24466.1251272 2022-06-15,08:20:35.000,166,9572734,-795,0,1655249761,6271.855181049992,-1151.5649803199994,24466.22294688 2022-06-15,08:20:36.000,166,9572647,645,0,1655249762,6271.969698319997,-1151.6072750999956,24466.27884384001 2022-06-15,08:20:37.000,166,9572681,685,0,1655249763,6271.969698319997,-1151.628422490001,24466.355702160006 2022-06-15,08:20:38.000,166,9572680,-795,0,1655249764,6271.936016769992,-1151.6777663999965,24466.334740800005 2022-06-15,08:20:39.000,166,9572646,-795,0,1655249765,6271.929280459997,-1151.7130120500005,24466.27884384001 2022-06-15,08:20:50.000,166,9572630,-354,0,1655249776,6272.165051309996,-1152.016124640002,24466.383650640004 2022-06-15,08:20:51.000,166,9572684,-555,0,1655249777,6272.165051309996,-1152.0231737700014,24466.376663520008 2022-06-15,08:20:52.000,166,9572688,-795,0,1655249778,6272.144842379996,-1152.0372720300002,24466.313779440003 2022-06-15,08:20:53.000,166,9572671,565,0,1655249779,6272.111160829998,-1152.0513702899989,24466.27185672 2022-06-15,08:20:54.000,166,9572743,805,0,1655249780,6272.158314999993,-1152.0795668099963,24466.348715039996 2022-06-15,08:20:55.000,166,9572684,-795,0,1655249781,6272.1987328599935,-1152.1359598499985,24466.32775368001 2022-06-15,08:20:56.000,166,9572685,445,0,1655249782,6272.090951899998,-1152.178254630002,24466.22294688 2022-06-15,08:20:57.000,166,9572697,124,0,1655249783,6272.144842379996,-1152.164156369996,24466.208972640008 2022-06-15,08:20:58.000,166,9572628,-795,0,1655249784,6272.218941789994,-1152.164156369996,24466.229933999995 2022-06-15,08:20:59.000,166,9572684,565,0,1655249785,6272.333459059999,-1152.178254630002,24466.334740800005 2022-06-15,08:21:00.000,166,9572747,-795,0,1655249786,6272.360404299994,-1152.19940202,24466.348715039996 2022-06-15,08:21:01.000,166,9572689,525,0,1655249787,6272.387349539997,-1152.1923528900006,24466.32775368001 2022-06-15,08:21:02.000,166,9572672,365,0,1655249788,6272.360404299994,-1152.2416967999961,24466.194998400002 2022-06-15,08:21:03.000,166,9572686,-195,0,1655249789,6272.394085849999,-1152.2698933200008,24466.194998400002 2022-06-15,08:21:04.000,166,9572702,404,0,1655249790,6272.414294779999,-1152.2769424500002,24466.27884384001 2022-06-15,08:21:05.000,166,9572704,525,0,1655249791,6272.447976329997,-1152.2980898399983,24466.236921120006 2022-06-15,08:21:06.000,166,9572681,-635,0,1655249792,6272.414294779999,-1152.2980898399983,24466.16006280001 2022-06-15,08:21:07.000,166,9572727,-795,0,1655249793,6272.4614489499945,-1152.3403846200017,24466.229933999995 2022-06-15,08:21:08.000,166,9572691,485,0,1655249794,6272.5557572899925,-1152.3615320099998,24466.27185672 2022-06-15,08:21:09.000,166,9572678,-795,0,1655249795,6272.549020979997,-1152.4320233100007,24466.27185672 2022-06-15,08:21:10.000,166,9572674,-795,0,1655249796,6272.602911459995,-1152.4461215699994,24466.264869600003 2022-06-15,08:21:11.000,166,9572724,-795,0,1655249797,6272.528812049997,-1152.4672689599975,24466.11115296001 2022-06-15,08:21:12.000,166,9572705,-795,0,1655249798,6272.528812049997,-1152.4743180899968,24466.118140080005 2022-06-15,08:21:13.000,166,9572730,725,0,1655249799,6272.542284669995,-1152.5377602599983,24466.090191600008 2022-06-15,08:21:14.000,166,9572674,-795,0,1655249800,6272.717428729993,-1152.551858519997,24466.299805199997 2022-06-15,08:21:15.000,166,9572708,805,0,1655249801,6272.778055519993,-1152.5659567799958,24466.29281808 2022-06-15,08:21:16.000,166,9572635,-795,0,1655249802,6272.778055519993,-1152.587104170001,24466.264869600003 2022-06-15,08:21:17.000,166,9572653,-795,0,1655249803,6272.744373969996,-1152.6082515599992,24466.132114319997 2022-06-15,08:21:18.000,166,9572726,-795,0,1655249804,6272.879100169994,-1152.6505463399953,24466.146088560003 2022-06-15,08:21:19.000,166,9572684,-795,0,1655249805,6272.865627549996,-1152.6505463399953,24466.181024159996 2022-06-15,08:21:20.000,166,9572683,-434,0,1655249806,6272.865627549996,-1152.67874286,24466.118140080005 2022-06-15,08:21:21.000,166,9572732,485,0,1655249807,6272.879100169994,-1152.7069393799975,24466.1251272 2022-06-15,08:21:22.000,166,9572629,325,0,1655249808,6272.879100169994,-1152.749234160001,24466.11115296001 2022-06-15,08:21:23.000,166,9572675,-795,0,1655249809,6272.959935889994,-1152.791528939997,24466.10416584 2022-06-15,08:21:24.000,166,9572692,-795,0,1655249810,6273.000353749994,-1152.8338237200005,24466.201985519998 2022-06-15,08:21:25.000,166,9572716,-675,0,1655249811,6273.020562679994,-1152.8761184999967,24466.181024159996 2022-06-15,08:21:26.000,166,9572712,-795,0,1655249812,6273.040771609994,-1152.91841328,24466.146088560003 2022-06-15,08:21:27.000,166,9572681,-795,0,1655249813,6272.986881129997,-1152.9607080599963,24465.9853848 2022-06-15,08:21:28.000,166,9572750,-795,0,1655249814,6273.007090059997,-1153.010051969999,24466.013333279996 2022-06-15,08:21:29.000,166,9572660,-795,0,1655249815,6273.067716849997,-1153.0382484899965,24466.041281760008 2022-06-15,08:21:30.000,166,9572680,-715,0,1655249816,6273.162025189995,-1153.0664450100012,24466.17403704 2022-06-15,08:21:31.000,166,9572682,-795,0,1655249817,6273.195706739993,-1153.1087397899973,24466.22294688 2022-06-15,08:21:32.000,166,9572695,-795,0,1655249751,6273.034035299999,-1153.1510345700008,24466.069230240006 2022-06-15,08:21:33.000,166,9572724,-795,0,1655249752,6273.047507919997,-1153.2003784799963,24465.964423439997 2022-06-15,08:21:34.000,166,9572676,-795,0,1655249753,6273.222651979995,-1153.249722389999,24466.11115296001 2022-06-15,08:21:35.000,166,9572735,445,0,1655249754,6273.2091793599975,-1153.2638206499978,24466.118140080005 2022-06-15,08:21:36.000,166,9572721,-795,0,1655249755,6273.229388289998,-1153.3343119499987,24466.10416584 2022-06-15,08:21:37.000,166,9572694,-195,0,1655249756,6273.155288879992,-1153.3484102099974,24465.999359040004 2022-06-15,08:21:38.000,166,9572646,645,0,1655249757,6273.168761499997,-1153.411852379999,24465.978397680003 2022-06-15,08:21:39.000,166,9572692,245,0,1655249758,6273.290015079998,-1153.432999769997,24466.041281760008 2022-06-15,08:21:40.000,166,9572653,-795,0,1655249759,6273.3236966299955,-1153.4259506399976,24466.11115296001 2022-06-15,08:21:41.000,166,9572719,-114,0,1655249760,6273.364114489996,-1153.4541471600023,24466.1251272 2022-06-15,08:21:42.000,166,9572709,-795,0,1655249761,6273.3236966299955,-1153.4611962900017,24466.048268880004 2022-06-15,08:21:43.000,166,9572684,-795,0,1655249762,6273.222651979995,-1153.468245420001,24466.020320400006 2022-06-15,08:21:44.000,166,9572669,-795,0,1655249763,6273.263069839995,-1153.4470980299957,24465.99237192001 2022-06-15,08:21:45.000,166,9572708,-515,0,1655249764,6273.290015079998,-1153.4259506399976,24466.083204479997 2022-06-15,08:21:46.000,166,9572629,-74,0,1655249765,6273.310224009998,-1153.4048032499995,24466.167049920005 2022-06-15,08:21:47.000,166,9572747,-195,0,1655249766,6273.215915669993,-1153.3977541200002,24465.971410560007 2022-06-15,08:21:48.000,166,9572656,-795,0,1655249767,6273.2091793599975,-1153.4048032499995,24466.020320400006 2022-06-15,08:21:49.000,166,9572732,205,0,1655249768,6273.236124599993,-1153.3836558600015,24466.07621736 2022-06-15,08:21:50.000,166,9572705,445,0,1655249769,6273.357378179993,-1153.3484102099974,24466.1251272 2022-06-15,08:21:51.000,166,9572611,-795,0,1655249770,6273.337169249993,-1153.3554593399967,24466.1251272 2022-06-15,08:21:52.000,166,9572644,-795,0,1655249771,6273.283278769995,-1153.3272628199993,24466.048268880004 2022-06-15,08:21:53.000,166,9572688,-795,0,1655249772,6273.269806149998,-1153.3272628199993,24465.971410560007 2022-06-15,08:21:54.000,166,9572696,-795,0,1655249773,6273.364114489996,-1153.2779189099965,24466.181024159996 2022-06-15,08:21:55.000,166,9572687,-274,0,1655249774,6273.377587109993,-1153.3061154300012,24466.17403704 2022-06-15,08:21:56.000,166,9572696,-795,0,1655249775,6273.316960319993,-1153.2779189099965,24466.257882480008 2022-06-15,08:21:57.000,166,9572694,-795,0,1655249776,6273.283278769995,-1153.2638206499978,24466.11115296001 2022-06-15,08:21:58.000,166,9572766,525,0,1655249777,6273.370850799998,-1153.2779189099965,24466.181024159996 2022-06-15,08:21:59.000,166,9572641,285,0,1655249778,6273.330432939998,-1153.2356241300004,24466.16006280001 2022-06-15,08:22:00.000,166,9572689,-795,0,1655249779,6273.3236966299955,-1153.2356241300004,24466.167049920005 2022-06-15,08:22:01.000,166,9572730,645,0,1655249780,6273.343905559996,-1153.2144767400023,24466.17403704 2022-06-15,08:22:02.000,166,9572692,-795,0,1655249781,6273.3236966299955,-1153.2003784799963,24466.194998400002 2022-06-15,08:22:03.000,166,9572733,445,0,1655249782,6273.350641869998,-1153.1792310899982,24466.132114319997 2022-06-15,08:22:04.000,166,9572698,-475,0,1655249783,6273.411268659998,-1153.1651328299995,24466.24390824 2022-06-15,08:22:05.000,166,9572644,-795,0,1655249784,6273.411268659998,-1153.1298871799954,24466.27185672 2022-06-15,08:22:06.000,166,9572687,-795,0,1655249785,6273.4180049699935,-1153.101690659998,24466.306792320007 2022-06-15,08:22:07.000,166,9572610,-795,0,1655249786,6273.296751389993,-1153.0875923999993,24466.090191600008 2022-06-15,08:22:08.000,166,9572739,-795,0,1655249787,6273.269806149998,-1153.0946415299986,24466.118140080005 2022-06-15,08:22:09.000,166,9572669,-795,0,1655249788,6273.377587109993,-1153.0593958800018,24466.250895359997 2022-06-15,08:22:10.000,166,9572702,765,0,1655249789,6273.357378179993,-1153.0452976199958,24466.208972640008 2022-06-15,08:22:11.000,166,9572710,5,0,1655249790,6273.343905559996,-1153.0311993599971,24466.22294688 2022-06-15,08:22:12.000,166,9572723,-114,0,1655249791,6273.397796039993,-1153.0030028399997,24466.32775368001 2022-06-15,08:22:13.000,166,9572693,-795,0,1655249792,6273.350641869998,-1152.9959537100003,24466.285830960005 2022-06-15,08:22:14.000,166,9572737,-795,0,1655249793,6273.411268659998,-1152.9748063200022,24466.27884384001 2022-06-15,08:22:15.000,166,9572692,-515,0,1655249794,6273.438213899994,-1152.9818554500016,24466.27884384001 2022-06-15,08:22:16.000,166,9572646,-795,0,1655249795,6273.471895449999,-1152.9254624099995,24466.27185672 2022-06-15,08:22:17.000,166,9572693,-795,0,1655249796,6273.4180049699935,-1152.9113641500007,24466.181024159996 2022-06-15,08:22:18.000,166,9572688,525,0,1655249797,6273.505576999996,-1152.8902167599954,24466.229933999995 2022-06-15,08:22:19.000,166,9572652,-795,0,1655249798,6273.6605121299945,-1152.8267745900012,24466.404612000006 2022-06-15,08:22:20.000,166,9572712,-795,0,1655249799,6273.687457369997,-1152.7985780699964,24466.397624879995 2022-06-15,08:22:21.000,166,9572673,-155,0,1655249800,6273.727875229997,-1152.7985780699964,24466.404612000006 2022-06-15,08:22:22.000,166,9572732,445,0,1655249801,6273.687457369997,-1152.749234160001,24466.29281808 2022-06-15,08:22:23.000,166,9572773,485,0,1655249802,6273.754820469992,-1152.7351359000022,24466.376663520008 2022-06-15,08:22:24.000,166,9572639,-635,0,1655249803,6273.8087109499975,-1152.6928411199988,24466.362689280002 2022-06-15,08:22:25.000,166,9572657,-795,0,1655249804,6273.855865119993,-1152.657595470002,24466.383650640004 2022-06-15,08:22:26.000,166,9572661,404,0,1655249805,6273.876074049993,-1152.6293989499973,24466.348715039996 2022-06-15,08:22:27.000,166,9572670,-795,0,1655249806,6273.929964529998,-1152.6012024299998,24466.397624879995 2022-06-15,08:22:28.000,166,9572667,-795,0,1655249807,6274.004063939996,-1152.6012024299998,24466.32076656 2022-06-15,08:22:29.000,166,9572695,-795,0,1655249808,6274.138790139994,-1152.5448093899977,24466.516405919996 2022-06-15,08:22:30.000,166,9572739,-795,0,1655249809,6274.179207999994,-1152.4954654800022,24466.502431680005 2022-06-15,08:22:31.000,166,9572660,-795,0,1655249810,6274.206153239997,-1152.4531706999987,24466.474483200007 2022-06-15,08:22:32.000,166,9572694,-515,0,1655249811,6274.179207999994,-1152.43907244,24466.383650640004 2022-06-15,08:22:33.000,166,9572706,-795,0,1655249812,6274.219625859994,-1152.4108759199953,24466.418586239997 2022-06-15,08:22:34.000,166,9572657,-795,0,1655249813,6274.3947699199925,-1152.3967776599966,24466.544354400008 2022-06-15,08:22:35.000,166,9572720,-795,0,1655249814,6274.4284514699975,-1152.3615320099998,24466.593264240008 2022-06-15,08:22:36.000,166,9572701,-795,0,1655249815,6274.401506229995,-1152.3403846200017,24466.600251360003 2022-06-15,08:22:37.000,166,9572635,-795,0,1655249816,6274.421715159995,-1152.3262863599957,24466.530380160002 2022-06-15,08:22:38.000,166,9572694,924,0,1655249817,6274.489078259998,-1152.3051389699976,24466.635186959997 2022-06-15,08:22:39.000,166,9572659,-795,0,1655249751,6274.462133019995,-1152.3051389699976,24466.523393040006 2022-06-15,08:22:40.000,166,9572707,45,0,1655249752,6274.462133019995,-1152.2769424500002,24466.516405919996 2022-06-15,08:22:41.000,166,9572656,-795,0,1655249753,6274.603595529996,-1152.2698933200008,24466.698071040002 2022-06-15,08:22:42.000,166,9572679,365,0,1655249754,6274.623804459996,-1152.2416967999961,24466.66313544001 2022-06-15,08:22:43.000,166,9572681,1205,0,1655249755,6274.6709586299985,-1152.2346476699968,24466.642174080007 2022-06-15,08:22:44.000,166,9572661,1165,0,1655249756,6274.832630069999,-1152.1712054999953,24466.83082632001 2022-06-15,08:22:45.000,166,9572661,-795,0,1655249757,6274.852838999999,-1152.1430089799978,24466.719032400004 2022-06-15,08:22:46.000,166,9572704,805,0,1655249758,6274.926938409997,-1152.1007142000017,24466.809864960007 2022-06-15,08:22:47.000,166,9572724,-795,0,1655249759,6274.947147339997,-1152.0795668099963,24466.802877839997 2022-06-15,08:22:48.000,166,9572649,-795,0,1655249760,6275.021246749995,-1152.0654685499976,24466.851787679996 2022-06-15,08:22:49.000,166,9572682,485,0,1655249761,6274.987565199997,-1152.0513702899989,24466.753967999997 2022-06-15,08:22:50.000,166,9572649,-635,0,1655249762,6275.081873539995,-1152.0372720300002,24466.91467176 2022-06-15,08:22:51.000,166,9572671,-795,0,1655249763,6275.135764019993,-1151.9879281199974,24466.928646000008 2022-06-15,08:22:52.000,166,9572637,685,0,1655249764,6275.162709259996,-1151.980878989998,24467.005504320005 2022-06-15,08:22:53.000,166,9572705,-795,0,1655249765,6275.122291399995,-1151.9526824700006,24466.900697519995 2022-06-15,08:22:54.000,166,9572755,-434,0,1655249766,6275.155972949993,-1151.9667807299993,24467.01249144 2022-06-15,08:22:55.000,166,9572722,-795,0,1655249767,6275.001037819995,-1151.9315350799952,24466.8937104 2022-06-15,08:22:56.000,166,9572685,1205,0,1655249768,6275.034719369993,-1151.9103876899972,24466.900697519995 2022-06-15,08:22:57.000,166,9572612,45,0,1655249769,6275.182918189996,-1151.8821911699997,24467.033452800002 2022-06-15,08:22:58.000,166,9572711,-795,0,1655249770,6275.1425003299955,-1151.8962894299984,24467.068388399995 2022-06-15,08:22:59.000,166,9572715,-795,0,1655249771,6275.135764019993,-1151.8821911699997,24466.99851720001 2022-06-15,08:23:00.000,166,9572693,-795,0,1655249772,6275.223336049996,-1151.8610437800016,24467.11729824001 2022-06-15,08:23:01.000,166,9572723,-795,0,1655249773,6275.230072359998,-1151.8469455199956,24467.13127248 2022-06-15,08:23:02.000,166,9572727,-795,0,1655249774,6275.182918189996,-1151.8469455199956,24467.04742704001 2022-06-15,08:23:03.000,166,9572734,285,0,1655249775,6275.223336049996,-1151.8257981299976,24467.13127248 2022-06-15,08:23:04.000,166,9572646,-795,0,1655249776,6275.209863429998,-1151.8257981299976,24467.138259599997 2022-06-15,08:23:05.000,166,9572687,-795,0,1655249777,6275.189654499998,-1151.7694050899954,24467.138259599997 2022-06-15,08:23:06.000,166,9572673,-795,0,1655249778,6275.122291399995,-1151.8046507399995,24467.16620808001 2022-06-15,08:23:07.000,166,9572759,-795,0,1655249779,6275.149236639998,-1151.8046507399995,24467.15922096 2022-06-15,08:23:08.000,166,9572689,-675,0,1655249780,6275.209863429998,-1151.8257981299976,24467.25005352 2022-06-15,08:23:09.000,166,9572713,-475,0,1655249781,6275.176181879993,-1151.8046507399995,24467.291976240005 2022-06-15,08:23:10.000,166,9572740,-795,0,1655249782,6275.048191989998,-1151.7976016100001,24467.16620808001 2022-06-15,08:23:11.000,166,9572647,-795,0,1655249783,6275.081873539995,-1151.8257981299976,24467.21511792001 2022-06-15,08:23:12.000,166,9572645,-795,0,1655249784,6274.906729479997,-1151.8046507399995,24467.124285360005 2022-06-15,08:23:13.000,166,9572662,924,0,1655249785,6274.805684829997,-1151.7976016100001,24467.040439919998 2022-06-15,08:23:14.000,166,9572646,-795,0,1655249786,6274.886520549997,-1151.8187489999982,24467.264027760008 2022-06-15,08:23:15.000,166,9572634,-235,0,1655249787,6274.906729479997,-1151.832847259997,24467.278002 2022-06-15,08:23:16.000,166,9572700,645,0,1655249788,6274.819157449994,-1151.8257981299976,24467.222105040004 2022-06-15,08:23:17.000,166,9572655,124,0,1655249789,6274.691167559999,-1151.8187489999982,24467.068388399995 2022-06-15,08:23:18.000,166,9572777,-675,0,1655249790,6274.657486009994,-1151.8398963899963,24467.152233840003 2022-06-15,08:23:19.000,166,9572699,-795,0,1655249791,6274.610331839998,-1151.8539946500023,24467.06140128 2022-06-15,08:23:20.000,166,9572665,285,0,1655249792,6274.516023499993,-1151.868092910001,24467.11031112 2022-06-15,08:23:21.000,166,9572708,205,0,1655249793,6274.509287189998,-1151.8751420400004,24467.096336880008 2022-06-15,08:23:22.000,166,9572634,-795,0,1655249794,6274.367824679997,-1151.8821911699997,24467.01249144 2022-06-15,08:23:23.000,166,9572649,805,0,1655249795,6274.307197889997,-1151.8962894299984,24466.99153008 2022-06-15,08:23:24.000,166,9572689,124,0,1655249796,6274.327406819997,-1151.9315350799952,24467.075375520006 2022-06-15,08:23:25.000,166,9572719,-795,0,1655249797,6274.185944309997,-1151.9526824700006,24467.026465680006 2022-06-15,08:23:26.000,166,9572692,685,0,1655249798,6274.091635969999,-1151.9385842100019,24467.068388399995 2022-06-15,08:23:27.000,166,9572621,-795,0,1655249799,6273.936700839993,-1151.9526824700006,24466.8238392 2022-06-15,08:23:28.000,166,9572695,-715,0,1655249800,6273.835656189993,-1152.0090755099955,24466.8238392 2022-06-15,08:23:29.000,166,9572686,-795,0,1655249801,6273.795238329993,-1152.002026379996,24466.872749039998 2022-06-15,08:23:30.000,166,9572714,-795,0,1655249802,6273.707666299997,-1152.0231737700014,24466.851787679996 2022-06-15,08:23:31.000,166,9572674,-515,0,1655249803,6273.667248439997,-1152.0443211599995,24466.816852080003 2022-06-15,08:23:32.000,166,9572627,-795,0,1655249804,6273.586412719997,-1152.0513702899989,24466.760955120008 2022-06-15,08:23:33.000,166,9572688,285,0,1655249805,6273.458422829994,-1152.107763330001,24466.691083920006 2022-06-15,08:23:34.000,166,9572685,525,0,1655249806,6273.4180049699935,-1152.107763330001,24466.691083920006 2022-06-15,08:23:35.000,166,9572725,-595,0,1655249807,6273.296751389993,-1152.164156369996,24466.593264240008 2022-06-15,08:23:36.000,166,9572750,-795,0,1655249808,6273.1754978099925,-1152.2064511499993,24466.49544456001 2022-06-15,08:23:37.000,166,9572700,525,0,1655249809,6273.054244229999,-1152.19940202,24466.44653472001 2022-06-15,08:23:38.000,166,9572690,645,0,1655249810,6273.027298989997,-1152.2416967999961,24466.397624879995 2022-06-15,08:23:39.000,166,9572709,-195,0,1655249811,6273.027298989997,-1152.2487459299955,24466.523393040006 2022-06-15,08:23:40.000,166,9572698,-795,0,1655249812,6272.926254339996,-1152.3051389699976,24466.453521840005 2022-06-15,08:23:41.000,166,9572616,805,0,1655249813,6272.8521549299985,-1152.3192372299964,24466.418586239997 2022-06-15,08:23:42.000,166,9572711,-795,0,1655249814,6272.683747179995,-1152.3403846200017,24466.27185672 2022-06-15,08:23:43.000,166,9572717,-795,0,1655249815,6272.6096477699975,-1152.3826793999979,24466.264869600003 2022-06-15,08:23:44.000,166,9572632,-795,0,1655249816,6272.508603119997,-1152.3897285299972,24466.22294688 2022-06-15,08:23:45.000,166,9572718,-795,0,1655249817,6272.434503709999,-1152.43907244,24466.16006280001 2022-06-15,08:23:46.000,166,9572684,-795,0,1655249818,6272.131369759998,-1152.4743180899968,24465.83865528 2022-06-15,08:23:47.000,166,9572696,525,0,1655249752,6272.090951899998,-1152.43907244,24465.915513599997 2022-06-15,08:23:48.000,166,9572694,-795,0,1655249753,6272.131369759998,-1152.4884163499955,24466.013333279996 2022-06-15,08:23:49.000,166,9572688,285,0,1655249754,6272.077479279993,-1152.4884163499955,24465.929487840003 2022-06-15,08:23:50.000,166,9572657,-795,0,1655249755,6272.016852489993,-1152.4954654800022,24465.929487840003 2022-06-15,08:23:51.000,166,9572682,-795,0,1655249756,6271.909071529997,-1152.5095637400009,24465.803719680007 2022-06-15,08:23:52.000,166,9572684,325,0,1655249757,6271.834972119999,-1152.5025146100015,24465.78974544 2022-06-15,08:23:53.000,166,9572664,-795,0,1655249758,6271.727191159996,-1152.5166128700002,24465.580131839997 2022-06-15,08:23:54.000,166,9572634,565,0,1655249759,6271.727191159996,-1152.4954654800022,24465.545196240004 2022-06-15,08:23:55.000,166,9572678,885,0,1655249760,6271.666564369996,-1152.5095637400009,24465.545196240004 2022-06-15,08:23:56.000,166,9572715,85,0,1655249761,6271.639619129994,-1152.4743180899968,24465.615067440005 2022-06-15,08:23:57.000,166,9572684,45,0,1655249762,6271.626146509996,-1152.4813672199962,24465.524234880002 2022-06-15,08:23:58.000,166,9572718,885,0,1655249763,6271.518365549993,-1152.4884163499955,24465.475325040003 2022-06-15,08:23:59.000,166,9572711,885,0,1655249764,6271.430793519998,-1152.460219829998,24465.370518240008 2022-06-15,08:24:00.000,166,9572668,325,0,1655249765,6271.329748869997,-1152.5025146100015,24465.279685680005 2022-06-15,08:24:01.000,166,9572657,-795,0,1655249766,6271.188286359997,-1152.4813672199962,24465.11898192 2022-06-15,08:24:02.000,166,9572734,-715,0,1655249767,6271.221967909994,-1152.4461215699994,24465.356544000002 2022-06-15,08:24:03.000,166,9572718,-235,0,1655249768,6271.107450639996,-1152.4249741800013,24465.084046320007 2022-06-15,08:24:04.000,166,9572706,-795,0,1655249769,6271.141132189994,-1152.417925050002,24465.2168016 2022-06-15,08:24:05.000,166,9572700,-795,0,1655249770,6271.114186949999,-1152.4108759199953,24465.11898192 2022-06-15,08:24:06.000,166,9572754,-795,0,1655249771,6271.141132189994,-1152.3967776599966,24465.15391752001 2022-06-15,08:24:07.000,166,9572707,-795,0,1655249772,6271.087241709996,-1152.3685811399992,24465.056097839995 2022-06-15,08:24:08.000,166,9572746,325,0,1655249773,6271.080505399994,-1152.347433750001,24465.014175120006 2022-06-15,08:24:09.000,166,9572668,-354,0,1655249774,6270.992933369998,-1152.347433750001,24464.846484240006 2022-06-15,08:24:10.000,166,9572693,285,0,1655249775,6271.147868499997,-1152.3262863599957,24465.07007208 2022-06-15,08:24:11.000,166,9572679,-795,0,1655249776,6271.100714329994,-1152.3192372299964,24465.063084960006 2022-06-15,08:24:12.000,166,9572675,-795,0,1655249777,6271.134395879999,-1152.2769424500002,24464.993213760004 2022-06-15,08:24:13.000,166,9572667,485,0,1655249778,6271.087241709996,-1152.2628441900015,24464.88141984 2022-06-15,08:24:14.000,166,9572689,1045,0,1655249779,6271.100714329994,-1152.2416967999961,24464.972252400003 2022-06-15,08:24:15.000,166,9572706,-795,0,1655249780,6271.080505399994,-1152.2346476699968,24464.93032968 2022-06-15,08:24:16.000,166,9572678,605,0,1655249781,6271.046823849996,-1152.1500581099972,24464.804561520003 2022-06-15,08:24:17.000,166,9572712,-795,0,1655249782,6271.053560159999,-1152.1218615899998,24464.7626388 2022-06-15,08:24:18.000,166,9572672,-515,0,1655249783,6271.087241709996,-1152.1007142000017,24464.797574400007 2022-06-15,08:24:19.000,166,9572691,1045,0,1655249784,6271.174813739999,-1152.0654685499976,24464.9023812 2022-06-15,08:24:20.000,166,9572711,-354,0,1655249785,6271.188286359997,-1152.0302229000008,24464.923342560003 2022-06-15,08:24:21.000,166,9572693,-795,0,1655249786,6271.221967909994,-1151.980878989998,24464.853471360002 2022-06-15,08:24:22.000,166,9572692,-795,0,1655249787,6271.147868499997,-1151.9456333400012,24464.755651680003 2022-06-15,08:24:23.000,166,9572788,-795,0,1655249788,6271.188286359997,-1151.9033385599978,24464.790587279997 2022-06-15,08:24:24.000,166,9572728,685,0,1655249789,6271.208495289997,-1151.8610437800016,24464.81154864 2022-06-15,08:24:25.000,166,9572669,-795,0,1655249790,6271.228704219997,-1151.7976016100001,24464.874432720004 2022-06-15,08:24:26.000,166,9572663,685,0,1655249791,6271.174813739999,-1151.7835033500014,24464.776613040005 2022-06-15,08:24:27.000,166,9572671,-795,0,1655249792,6271.2421768399945,-1151.741208569998,24464.741677439997 2022-06-15,08:24:28.000,166,9572663,-795,0,1655249793,6271.316276249992,-1151.72006118,24464.95129104 2022-06-15,08:24:29.000,166,9572731,-795,0,1655249794,6271.316276249992,-1151.6566190099984,24464.93032968 2022-06-15,08:24:30.000,166,9572748,805,0,1655249795,6271.3566941099925,-1151.6213733600016,24464.895394080006 2022-06-15,08:24:31.000,166,9572688,-795,0,1655249796,6271.3566941099925,-1151.5861277099975,24464.874432720004 2022-06-15,08:24:32.000,166,9572665,-795,0,1655249797,6271.363430419995,-1151.4874398899992,24464.81853576001 2022-06-15,08:24:33.000,166,9572726,-795,0,1655249798,6271.430793519998,-1151.4733416300005,24464.776613040005 2022-06-15,08:24:34.000,166,9572759,-795,0,1655249799,6271.558783409993,-1151.4169485899984,24464.95129104 2022-06-15,08:24:35.000,166,9572689,-795,0,1655249800,6271.6328828199985,-1151.3817029400016,24464.97923952 2022-06-15,08:24:36.000,166,9572660,-795,0,1655249801,6271.706982229996,-1151.3041625100013,24464.944303920005 2022-06-15,08:24:37.000,166,9572700,485,0,1655249802,6271.693509609999,-1151.2548185999985,24464.895394080006 2022-06-15,08:24:38.000,166,9572680,124,0,1655249803,6271.814763189999,-1151.212523819995,24464.972252400003 2022-06-15,08:24:39.000,166,9572713,-795,0,1655249804,6271.801290569994,-1151.170229039999,24465.014175120006 2022-06-15,08:24:40.000,166,9572728,-795,0,1655249805,6271.861917359995,-1151.1420325200015,24464.98622664001 2022-06-15,08:24:41.000,166,9572735,-795,0,1655249806,6271.909071529997,-1151.099737739998,24464.95129104 2022-06-15,08:24:42.000,166,9572751,-795,0,1655249807,6271.9562256999925,-1151.0151481799985,24464.93032968 2022-06-15,08:24:43.000,166,9572686,-795,0,1655249808,6272.023588799995,-1150.9799025300017,24464.97923952 2022-06-15,08:24:44.000,166,9572725,-315,0,1655249809,6272.097688209993,-1150.9376077499983,24465.11898192 2022-06-15,08:24:45.000,166,9572694,-595,0,1655249810,6272.124633449996,-1150.9023621000015,24465.11898192 2022-06-15,08:24:46.000,166,9572718,285,0,1655249811,6272.144842379996,-1150.8882638399955,24465.132956160007 2022-06-15,08:24:47.000,166,9572712,124,0,1655249812,6272.111160829998,-1150.8530181899987,24465.014175120006 2022-06-15,08:24:48.000,166,9572743,-795,0,1655249813,6272.165051309996,-1150.8530181899987,24465.139943280003 2022-06-15,08:24:49.000,166,9572676,-795,0,1655249814,6272.218941789994,-1150.8248216700013,24465.195840239998 2022-06-15,08:24:50.000,166,9572654,-795,0,1655249815,6272.266095959996,-1150.8248216700013,24465.2866728 2022-06-15,08:24:51.000,166,9572654,-515,0,1655249816,6272.3469316799965,-1150.8248216700013,24465.32160840001 2022-06-15,08:24:52.000,166,9572702,-795,0,1655249817,6272.427767399997,-1150.7895760199972,24465.279685680005 2022-06-15,08:24:53.000,166,9572722,-795,0,1655249818,6272.259359649994,-1150.768428629999,24465.035136480008 2022-06-15,08:24:54.000,166,9572759,-795,0,1655249752,6272.353667989999,-1150.7331829800023,24465.181866000006 2022-06-15,08:24:55.000,166,9572705,965,0,1655249753,6272.434503709999,-1150.7190847199963,24465.230775840006 2022-06-15,08:24:56.000,166,9572695,845,0,1655249754,6272.528812049997,-1150.7190847199963,24465.356544000002 2022-06-15,08:24:57.000,166,9572679,525,0,1655249755,6272.562493599995,-1150.6485934199954,24465.328595520004 2022-06-15,08:24:58.000,166,9572726,-795,0,1655249756,6272.488394189997,-1150.6485934199954,24465.1469304 2022-06-15,08:24:59.000,166,9572689,1005,0,1655249757,6272.616384079993,-1150.6133477699987,24465.32160840001 2022-06-15,08:25:00.000,166,9572698,-795,0,1655249758,6272.778055519993,-1150.6062986399993,24465.447376560005 2022-06-15,08:25:01.000,166,9572692,-395,0,1655249759,6272.8184733799935,-1150.5640038599959,24465.48929928001 2022-06-15,08:25:02.000,166,9572714,325,0,1655249760,6272.8521549299985,-1150.5217090799997,24465.468337920007 2022-06-15,08:25:03.000,166,9572651,-795,0,1655249761,6272.858891239994,-1150.5146599500004,24465.517247760006 2022-06-15,08:25:04.000,166,9572622,404,0,1655249762,6272.831945999998,-1150.4794142999963,24465.419428080007 2022-06-15,08:25:05.000,166,9572705,-795,0,1655249763,6272.778055519993,-1150.4794142999963,24465.412440959997 2022-06-15,08:25:06.000,166,9572675,-795,0,1655249764,6272.906045409996,-1150.4371195200001,24465.60808032001 2022-06-15,08:25:07.000,166,9572611,-795,0,1655249765,6272.805000759996,-1150.4371195200001,24465.531221999998 2022-06-15,08:25:08.000,166,9572678,685,0,1655249766,6272.798264449993,-1150.380726479998,24465.510260639996 2022-06-15,08:25:09.000,166,9572766,645,0,1655249767,6272.764582899996,-1150.3313825699952,24465.629041679997 2022-06-15,08:25:10.000,166,9572794,-35,0,1655249768,6272.730901349998,-1150.3313825699952,24465.510260639996 2022-06-15,08:25:11.000,166,9572748,165,0,1655249769,6272.858891239994,-1150.3313825699952,24465.6709644 2022-06-15,08:25:12.000,166,9572686,-795,0,1655249770,6272.845418619996,-1150.3525299600005,24465.698912879998 2022-06-15,08:25:13.000,166,9572601,445,0,1655249771,6272.838682309994,-1150.3454808300012,24465.71987424 2022-06-15,08:25:14.000,166,9572640,-795,0,1655249772,6272.764582899996,-1150.3454808300012,24465.6709644 2022-06-15,08:25:15.000,166,9572687,-795,0,1655249773,6272.845418619996,-1150.3384317000018,24465.62205456 2022-06-15,08:25:16.000,166,9572705,485,0,1655249774,6272.831945999998,-1150.3243334399958,24465.810706800003 2022-06-15,08:25:17.000,166,9572653,685,0,1655249775,6272.831945999998,-1150.3172843099965,24465.747822719997 2022-06-15,08:25:18.000,166,9572767,-795,0,1655249776,6272.845418619996,-1150.310235179997,24465.7408356 2022-06-15,08:25:19.000,166,9572800,-235,0,1655249777,6272.771319209998,-1150.310235179997,24465.587118960008 2022-06-15,08:25:20.000,166,9572670,525,0,1655249778,6272.865627549996,-1150.2749895300003,24465.663977280004 2022-06-15,08:25:21.000,166,9572688,-795,0,1655249779,6272.845418619996,-1150.2749895300003,24465.6709644 2022-06-15,08:25:22.000,166,9572708,565,0,1655249780,6272.845418619996,-1150.2538421400022,24465.677951519996 2022-06-15,08:25:23.000,166,9572692,-795,0,1655249781,6272.865627549996,-1150.2115473599988,24465.643015920003 2022-06-15,08:25:24.000,166,9572717,-795,0,1655249782,6272.8521549299985,-1150.1833508400014,24465.705900000008 2022-06-15,08:25:25.000,166,9572749,85,0,1655249783,6272.838682309994,-1150.1692525799954,24465.538209120008 2022-06-15,08:25:26.000,166,9572618,-795,0,1655249784,6272.9464632699965,-1150.141056059998,24465.726861359995 2022-06-15,08:25:27.000,166,9572630,-795,0,1655249785,6272.932990649999,-1150.1199086699999,24465.698912879998 2022-06-15,08:25:28.000,166,9572713,645,0,1655249786,6272.906045409996,-1150.070564759997,24465.677951519996 2022-06-15,08:25:29.000,166,9572655,-795,0,1655249787,6272.845418619996,-1150.0635156299977,24465.566157600006 2022-06-15,08:25:30.000,166,9572672,-195,0,1655249788,6272.872363859999,-1150.028269980001,24465.636028800007 2022-06-15,08:25:31.000,166,9572693,-795,0,1655249789,6272.939726959994,-1149.9859751999975,24465.71987424 2022-06-15,08:25:32.000,166,9572681,-795,0,1655249790,6272.926254339996,-1149.9859751999975,24465.726861359995 2022-06-15,08:25:33.000,166,9572647,-795,0,1655249791,6272.865627549996,-1149.9648278099994,24465.71987424 2022-06-15,08:25:34.000,166,9572699,-795,0,1655249792,6272.791528139998,-1149.9859751999975,24465.6010932 2022-06-15,08:25:35.000,166,9572753,-555,0,1655249793,6272.811737069998,-1149.95777868,24465.60808032001 2022-06-15,08:25:36.000,166,9572701,-74,0,1655249794,6272.784791829996,-1149.9789260699981,24465.636028800007 2022-06-15,08:25:37.000,166,9572688,-795,0,1655249795,6272.784791829996,-1149.9859751999975,24465.60808032001 2022-06-15,08:25:38.000,166,9572671,-795,0,1655249796,6272.717428729993,-1149.9789260699981,24465.524234880002 2022-06-15,08:25:39.000,166,9572723,-795,0,1655249797,6272.737637659993,-1149.9859751999975,24465.545196240004 2022-06-15,08:25:40.000,166,9572739,-795,0,1655249798,6272.751110279998,-1149.9648278099994,24465.636028800007 2022-06-15,08:25:41.000,166,9572630,1005,0,1655249799,6272.757846589993,-1150.0141717200022,24465.62205456 2022-06-15,08:25:42.000,166,9572667,-795,0,1655249800,6272.663538249995,-1150.0141717200022,24465.461350799997 2022-06-15,08:25:43.000,166,9572731,-795,0,1655249801,6272.582702529995,-1150.0212208500016,24465.48231216 2022-06-15,08:25:44.000,166,9572713,-795,0,1655249802,6272.549020979997,-1150.028269980001,24465.45436368 2022-06-15,08:25:45.000,166,9572688,-795,0,1655249803,6272.495130499992,-1150.0353191100003,24465.48929928001 2022-06-15,08:25:46.000,166,9572661,-795,0,1655249804,6272.434503709999,-1150.0353191100003,24465.349556880006 2022-06-15,08:25:47.000,166,9572663,-795,0,1655249805,6272.441240019994,-1150.028269980001,24465.370518240008 2022-06-15,08:25:48.000,166,9572715,-795,0,1655249806,6272.434503709999,-1150.0071225899956,24465.370518240008 2022-06-15,08:25:49.000,166,9572716,245,0,1655249807,6272.326722749996,-1150.0353191100003,24465.356544000002 2022-06-15,08:25:50.000,166,9572698,1365,0,1655249808,6272.239150719994,-1150.049417369999,24465.31462128 2022-06-15,08:25:51.000,166,9572709,485,0,1655249809,6272.171787619998,-1150.0776138899964,24465.251737200007 2022-06-15,08:25:52.000,166,9572661,924,0,1655249810,6272.043797729995,-1150.049417369999,24465.084046320007 2022-06-15,08:25:53.000,166,9572684,-795,0,1655249811,6271.969698319997,-1150.070564759997,24465.056097839995 2022-06-15,08:25:54.000,166,9572731,325,0,1655249812,6271.9899072499975,-1150.049417369999,24465.174878879996 2022-06-15,08:25:55.000,166,9572679,404,0,1655249813,6271.915807839992,-1150.0776138899964,24465.10500768001 2022-06-15,08:25:56.000,166,9572688,-795,0,1655249814,6271.848444739997,-1150.0846630199958,24465.132956160007 2022-06-15,08:25:57.000,166,9572658,765,0,1655249815,6271.706982229996,-1150.0776138899964,24464.972252400003 2022-06-15,08:25:58.000,166,9572703,-795,0,1655249816,6271.720454849994,-1150.0776138899964,24465.007187999996 2022-06-15,08:25:59.000,166,9572702,-795,0,1655249817,6271.619410199994,-1150.0635156299977,24464.972252400003 2022-06-15,08:26:00.000,166,9572724,845,0,1655249818,6271.403848279995,-1150.0846630199958,24464.755651680003 2022-06-15,08:26:01.000,166,9572756,485,0,1655249752,6271.383639349995,-1150.0917121499951,24464.755651680003 2022-06-15,08:26:02.000,166,9572670,-35,0,1655249753,6271.282594699995,-1150.070564759997,24464.692767599998 2022-06-15,08:26:03.000,166,9572673,-795,0,1655249754,6271.323012559995,-1150.0776138899964,24464.720716079995 2022-06-15,08:26:04.000,166,9572749,-795,0,1655249755,6271.262385769995,-1150.0635156299977,24464.622896399997 2022-06-15,08:26:05.000,166,9572671,-795,0,1655249756,6271.262385769995,-1150.0564664999984,24464.699754720008 2022-06-15,08:26:06.000,166,9572710,-795,0,1655249757,6271.100714329994,-1150.028269980001,24464.413282800007 2022-06-15,08:26:07.000,166,9572696,-515,0,1655249758,6271.060296469994,-1150.049417369999,24464.413282800007 2022-06-15,08:26:08.000,166,9572801,765,0,1655249759,6270.9996696799935,-1150.0141717200022,24464.364372960008 2022-06-15,08:26:09.000,166,9572659,-795,0,1655249760,6271.026614919996,-1149.9789260699981,24464.406295679997 2022-06-15,08:26:10.000,166,9572678,-795,0,1655249761,6270.952515509998,-1149.9789260699981,24464.385334319995 2022-06-15,08:26:11.000,166,9572678,-475,0,1655249762,6270.986197059996,-1150.0000734599962,24464.385334319995 2022-06-15,08:26:12.000,166,9572693,725,0,1655249763,6270.932306579998,-1149.9789260699981,24464.322450240004 2022-06-15,08:26:13.000,166,9572718,525,0,1655249764,6270.918833959993,-1150.0141717200022,24464.126810880007 2022-06-15,08:26:14.000,166,9572803,-515,0,1655249765,6270.864943479995,-1149.9930243299968,24464.154759360004 2022-06-15,08:26:15.000,166,9572681,-315,0,1655249766,6270.811052999998,-1149.9648278099994,24464.049952559995 2022-06-15,08:26:16.000,166,9572718,-395,0,1655249767,6270.7369535899925,-1149.9507295500007,24464.154759360004 2022-06-15,08:26:17.000,166,9572710,-795,0,1655249768,6270.514655359999,-1149.9859751999975,24463.833351839996 2022-06-15,08:26:18.000,166,9572693,-795,0,1655249769,6270.622436319994,-1150.0071225899956,24463.938158640005 2022-06-15,08:26:19.000,166,9572676,1045,0,1655249770,6270.588754769997,-1150.0071225899956,24463.889248800006 2022-06-15,08:26:20.000,166,9572720,-795,0,1655249771,6270.575282149999,-1150.028269980001,24464.008029840006 2022-06-15,08:26:21.000,166,9572733,685,0,1655249772,6270.602227389994,-1150.0353191100003,24463.89623592 2022-06-15,08:26:22.000,166,9572691,-795,0,1655249773,6270.494446429999,-1150.0564664999984,24463.700596560004 2022-06-15,08:26:23.000,166,9572751,-795,0,1655249774,6270.467501189996,-1150.070564759997,24463.693609440008 2022-06-15,08:26:24.000,166,9572721,-675,0,1655249775,6270.480973809994,-1150.049417369999,24463.700596560004 2022-06-15,08:26:25.000,166,9572754,-795,0,1655249776,6270.480973809994,-1150.0635156299977,24463.581815520003 2022-06-15,08:26:26.000,166,9572656,845,0,1655249777,6270.406874399996,-1150.0423682399996,24463.518931439998 2022-06-15,08:26:27.000,166,9572718,605,0,1655249778,6270.4136107099985,-1150.0423682399996,24463.532905680004 2022-06-15,08:26:28.000,166,9572705,-795,0,1655249779,6270.3799291599935,-1150.0564664999984,24463.4700216 2022-06-15,08:26:29.000,166,9572691,-795,0,1655249780,6270.373192849998,-1150.0564664999984,24463.497970079996 2022-06-15,08:26:30.000,166,9572672,-195,0,1655249781,6270.305829749996,-1150.0353191100003,24463.497970079996 2022-06-15,08:26:31.000,166,9572659,-795,0,1655249782,6270.224994029995,-1149.9930243299968,24463.39316328 2022-06-15,08:26:32.000,166,9572742,-795,0,1655249783,6270.090267829997,-1149.9789260699981,24463.162588319996 2022-06-15,08:26:33.000,166,9572703,965,0,1655249784,6270.070058899997,-1149.9648278099994,24463.10669136 2022-06-15,08:26:34.000,166,9572709,-795,0,1655249785,6270.076795209992,-1149.95777868,24463.267395120005 2022-06-15,08:26:35.000,166,9572635,-795,0,1655249786,6270.036377349992,-1149.9789260699981,24463.281369359996 2022-06-15,08:26:36.000,166,9572696,-795,0,1655249787,6269.955541629999,-1149.9789260699981,24463.127652720003 2022-06-15,08:26:37.000,166,9572734,-795,0,1655249788,6269.867969599996,-1149.9930243299968,24463.08573 2022-06-15,08:26:38.000,166,9572711,-795,0,1655249789,6269.8140791199985,-1149.9789260699981,24462.96694896 2022-06-15,08:26:39.000,166,9572691,285,0,1655249790,6269.820815429994,-1150.0212208500016,24462.959961840003 2022-06-15,08:26:40.000,166,9572694,924,0,1655249791,6269.787133879996,-1150.0212208500016,24462.91803912 2022-06-15,08:26:41.000,166,9572699,-795,0,1655249792,6269.726507089996,-1150.049417369999,24462.932013360005 2022-06-15,08:26:42.000,166,9572703,-795,0,1655249793,6269.611989819998,-1150.049417369999,24462.736374000007 2022-06-15,08:26:43.000,166,9572708,-795,0,1655249794,6269.645671369995,-1150.049417369999,24462.80624520001 2022-06-15,08:26:44.000,166,9572662,-795,0,1655249795,6269.686089229996,-1150.0212208500016,24462.834193680006 2022-06-15,08:26:45.000,166,9572691,725,0,1655249796,6269.504208859995,-1150.049417369999,24462.575670240003 2022-06-15,08:26:46.000,166,9572720,-795,0,1655249797,6269.632198749998,-1150.028269980001,24462.694451280004 2022-06-15,08:26:47.000,166,9572694,605,0,1655249798,6269.544626719995,-1150.070564759997,24462.58964448001 2022-06-15,08:26:48.000,166,9572669,605,0,1655249799,6269.457054689992,-1150.0917121499951,24462.561695999997 2022-06-15,08:26:49.000,166,9572772,-795,0,1655249800,6269.302119559994,-1150.1269577999992,24462.345095279998 2022-06-15,08:26:50.000,166,9572700,-715,0,1655249801,6269.342537419994,-1150.0987612800018,24462.449902080007 2022-06-15,08:26:51.000,166,9572687,1245,0,1655249802,6269.288646939996,-1150.1128595400005,24462.456889200002 2022-06-15,08:26:52.000,166,9572674,-795,0,1655249803,6269.194338599998,-1150.1128595400005,24462.36605664 2022-06-15,08:26:53.000,166,9572698,285,0,1655249804,6269.106766569996,-1150.1269577999992,24462.29618544 2022-06-15,08:26:54.000,166,9572776,-795,0,1655249805,6269.140448119993,-1150.1269577999992,24462.233301360007 2022-06-15,08:26:55.000,166,9572718,725,0,1655249806,6269.079821329993,-1150.1481051899973,24462.170417280002 2022-06-15,08:26:56.000,166,9572683,924,0,1655249807,6269.046139779995,-1150.1340069299986,24462.037661999995 2022-06-15,08:26:57.000,166,9572661,725,0,1655249808,6268.978776679993,-1150.1128595400005,24461.91189384 2022-06-15,08:26:58.000,166,9572723,-515,0,1655249809,6268.958567749993,-1150.0776138899964,24461.974777920004 2022-06-15,08:26:59.000,166,9572660,565,0,1655249810,6269.039403469993,-1150.0423682399996,24461.96080368 2022-06-15,08:27:00.000,166,9572679,-395,0,1655249811,6269.032667159998,-1150.0423682399996,24461.96779080001 2022-06-15,08:27:01.000,166,9572690,605,0,1655249812,6268.965304059995,-1150.0141717200022,24461.855996880004 2022-06-15,08:27:02.000,166,9572750,-795,0,1655249813,6268.830577859997,-1149.9507295500007,24461.709267360005 2022-06-15,08:27:03.000,166,9572738,-795,0,1655249814,6268.790159999997,-1149.9295821599953,24461.688306000004 2022-06-15,08:27:04.000,166,9572704,404,0,1655249815,6268.743005829994,-1149.8802382499998,24461.702280239995 2022-06-15,08:27:05.000,166,9572693,805,0,1655249816,6268.668906419996,-1149.866139990001,24461.64638328 2022-06-15,08:27:06.000,166,9572743,845,0,1655249817,6268.567861769996,-1149.809746949999,24461.513628000008 2022-06-15,08:27:07.000,166,9572746,325,0,1655249818,6268.487026049996,-1149.8026978199996,24461.471705280004 2022-06-15,08:27:08.000,166,9572739,-795,0,1655249752,6268.365772469995,-1149.7956486900002,24461.443756800007 2022-06-15,08:27:09.000,166,9572706,-795,0,1655249753,6268.453344499998,-1149.7674521699955,24461.520615120004 2022-06-15,08:27:10.000,166,9572733,-795,0,1655249754,6268.359036159993,-1149.7674521699955,24461.436769679996 2022-06-15,08:27:11.000,166,9572657,-795,0,1655249755,6268.237782579992,-1149.7533539099968,24461.304014400004 2022-06-15,08:27:12.000,166,9572700,-195,0,1655249756,6268.150210549997,-1149.7110591300006,24461.185233360004 2022-06-15,08:27:13.000,166,9572691,-795,0,1655249757,6268.015484349999,-1149.739255649998,24461.108375040007 2022-06-15,08:27:14.000,166,9572683,-795,0,1655249758,6267.981802799994,-1149.7322065199987,24461.038503840005 2022-06-15,08:27:15.000,166,9572711,-795,0,1655249759,6268.008748039996,-1149.7322065199987,24461.178246240008 2022-06-15,08:27:16.000,166,9572665,-555,0,1655249760,6267.981802799994,-1149.6899117399953,24461.108375040007 2022-06-15,08:27:17.000,166,9572672,445,0,1655249761,6267.941384939993,-1149.6546660899985,24461.003568239998 2022-06-15,08:27:18.000,166,9572715,-795,0,1655249762,6267.813395049998,-1149.6899117399953,24460.80792888 2022-06-15,08:27:19.000,166,9572767,-795,0,1655249763,6267.779713499993,-1149.6899117399953,24460.814915999996 2022-06-15,08:27:20.000,166,9572653,325,0,1655249764,6267.759504569993,-1149.6758134799966,24460.779980400002 2022-06-15,08:27:21.000,166,9572673,-74,0,1655249765,6267.665196229995,-1149.682862609996,24460.612289520002 2022-06-15,08:27:22.000,166,9572713,-795,0,1655249766,6267.665196229995,-1149.6617152199979,24460.535431200005 2022-06-15,08:27:23.000,166,9572708,165,0,1655249767,6267.584360509994,-1149.6546660899985,24460.535431200005 2022-06-15,08:27:24.000,166,9572666,165,0,1655249768,6267.523733719994,-1149.626469570001,24460.388701680007 2022-06-15,08:27:25.000,166,9572669,-795,0,1655249769,6267.618042059992,-1149.6053221799957,24460.381714559997 2022-06-15,08:27:26.000,166,9572697,-795,0,1655249770,6267.651723609997,-1149.5771256599983,24460.381714559997 2022-06-15,08:27:27.000,166,9572688,-795,0,1655249771,6267.631514679997,-1149.5559782700002,24460.269920640007 2022-06-15,08:27:28.000,166,9572647,805,0,1655249772,6267.611305749997,-1149.5559782700002,24460.221010800007 2022-06-15,08:27:29.000,166,9572682,-795,0,1655249773,6267.530470029997,-1149.5489291400008,24460.053319920007 2022-06-15,08:27:30.000,166,9572657,-515,0,1655249774,6267.591096819997,-1149.5207326199961,24460.151139600006 2022-06-15,08:27:31.000,166,9572643,-795,0,1655249775,6267.510261099997,-1149.5277817499955,24460.095242639996 2022-06-15,08:27:32.000,166,9572679,965,0,1655249776,6267.456370619999,-1149.5559782700002,24460.06729416 2022-06-15,08:27:33.000,166,9572708,485,0,1655249777,6267.348589659996,-1149.570076529999,24459.815757840006 2022-06-15,08:27:34.000,166,9572770,-795,0,1655249778,6267.348589659996,-1149.5559782700002,24459.892616160003 2022-06-15,08:27:35.000,166,9572686,45,0,1655249779,6267.314908109998,-1149.5630273999996,24459.759860879996 2022-06-15,08:27:36.000,166,9572695,-795,0,1655249780,6267.240808699993,-1149.5771256599983,24459.710951039997 2022-06-15,08:27:37.000,166,9572740,-434,0,1655249781,6267.126291429995,-1149.5418800100015,24459.53627304 2022-06-15,08:27:38.000,166,9572707,-795,0,1655249782,6267.058928329992,-1149.5277817499955,24459.51531168 2022-06-15,08:27:39.000,166,9572706,325,0,1655249783,6267.052192019997,-1149.499585229998,24459.599157120007 2022-06-15,08:27:40.000,166,9572666,-795,0,1655249784,6266.910729509997,-1149.499585229998,24459.543260159997 2022-06-15,08:27:41.000,166,9572703,-795,0,1655249785,6266.823157479994,-1149.4854869699993,24459.459414720004 2022-06-15,08:27:42.000,166,9572706,-795,0,1655249786,6266.641277109993,-1149.4925360999987,24459.242814000005 2022-06-15,08:27:43.000,166,9572662,-74,0,1655249787,6266.553705079998,-1149.4925360999987,24459.207878399997 2022-06-15,08:27:44.000,166,9572648,-795,0,1655249788,6266.405506259995,-1149.5136834899968,24459.158968559997 2022-06-15,08:27:45.000,166,9572707,445,0,1655249789,6266.297725299999,-1149.5136834899968,24459.089097359996 2022-06-15,08:27:46.000,166,9572715,685,0,1655249790,6266.122581239993,-1149.5630273999996,24458.921406479996 2022-06-15,08:27:47.000,166,9572672,-795,0,1655249791,6266.055218139998,-1149.5559782700002,24458.91441936 2022-06-15,08:27:48.000,166,9572684,325,0,1655249792,6266.0282728999955,-1149.591223919997,24458.886470880003 2022-06-15,08:27:49.000,166,9572700,-795,0,1655249793,6265.940700869993,-1149.6194204400017,24458.809612560006 2022-06-15,08:27:50.000,166,9572711,-155,0,1655249794,6265.792502049997,-1149.6687643499972,24458.69781864 2022-06-15,08:27:51.000,166,9572672,-795,0,1655249795,6265.731875259997,-1149.696960870002,24458.586024719996 2022-06-15,08:27:52.000,166,9572683,-795,0,1655249796,6265.583676439994,-1149.7604030399962,24458.383398240003 2022-06-15,08:27:53.000,166,9572642,-795,0,1655249797,6265.496104409998,-1149.7745013000022,24458.27859144001 2022-06-15,08:27:54.000,166,9572681,-795,0,1655249798,6265.489368099996,-1149.809746949999,24458.39038536 2022-06-15,08:27:55.000,166,9572682,445,0,1655249799,6265.388323449995,-1149.830894339997,24458.271604319998 2022-06-15,08:27:56.000,166,9572734,-795,0,1655249800,6265.327696659995,-1149.8943365099985,24458.215707360003 2022-06-15,08:27:57.000,166,9572681,285,0,1655249801,6265.206443079995,-1149.9154838999966,24457.964171039996 2022-06-15,08:27:58.000,166,9572708,445,0,1655249802,6265.172761529997,-1149.9436804200013,24457.97814528 2022-06-15,08:27:59.000,166,9572672,1205,0,1655249803,6265.098662119999,-1149.9859751999975,24457.824428640008 2022-06-15,08:28:00.000,166,9572701,445,0,1655249804,6265.064980569994,-1149.9859751999975,24457.796480159996 2022-06-15,08:28:01.000,166,9572691,-795,0,1655249805,6264.9571996099985,-1149.9789260699981,24457.705647600007 2022-06-15,08:28:02.000,166,9572633,-795,0,1655249806,6264.876363889998,-1149.9789260699981,24457.600840799998 2022-06-15,08:28:03.000,166,9572717,-795,0,1655249807,6264.768582929995,-1149.9718769399988,24457.516995360005 2022-06-15,08:28:04.000,166,9572713,-315,0,1655249808,6264.707956139995,-1149.936631290002,24457.47507264 2022-06-15,08:28:05.000,166,9572656,165,0,1655249809,6264.613647799997,-1149.9295821599953,24457.419175680006 2022-06-15,08:28:06.000,166,9572698,-795,0,1655249810,6264.478921599999,-1149.9154838999966,24457.2165492 2022-06-15,08:28:07.000,166,9572660,-795,0,1655249811,6264.236414439998,-1149.922533029996,24456.99994848 2022-06-15,08:28:08.000,166,9572679,445,0,1655249812,6264.175787649998,-1149.8802382499998,24456.965012880006 2022-06-15,08:28:09.000,166,9572762,205,0,1655249813,6264.101688239993,-1149.8872873799992,24456.972 2022-06-15,08:28:10.000,166,9572705,285,0,1655249814,6264.047797759995,-1149.866139990001,24456.9021288 2022-06-15,08:28:11.000,166,9572663,-795,0,1655249815,6263.953489419997,-1149.866139990001,24456.825270480003 2022-06-15,08:28:12.000,166,9572641,445,0,1655249816,6263.791817979996,-1149.866139990001,24456.643605359997 2022-06-15,08:28:13.000,166,9572735,-795,0,1655249817,6263.677300709998,-1149.8802382499998,24456.54578568 2022-06-15,08:28:14.000,166,9572736,-795,0,1655249818,6263.569519749995,-1149.8590908600017,24456.489888720003 2022-06-15,08:28:15.000,166,9572745,-795,0,1655249751,6263.340485209999,-1149.9084347699973,24456.21040392 2022-06-15,08:28:16.000,166,9572716,845,0,1655249752,6263.333748899997,-1149.9154838999966,24456.294249360006 2022-06-15,08:28:17.000,166,9572644,124,0,1655249753,6263.151868529996,-1149.936631290002,24456.04970016001 2022-06-15,08:28:18.000,166,9572698,-515,0,1655249754,6263.1047143599935,-1149.9648278099994,24455.951880479995 2022-06-15,08:28:19.000,166,9572688,-195,0,1655249755,6263.037351259998,-1149.95777868,24455.923931999998 2022-06-15,08:28:20.000,166,9572751,-795,0,1655249756,6262.8419982699925,-1149.9930243299968,24455.602524480004 2022-06-15,08:28:21.000,166,9572627,-795,0,1655249757,6262.8958887499975,-1149.9718769399988,24455.700344160003 2022-06-15,08:28:22.000,166,9572722,-795,0,1655249758,6262.828525649995,-1149.9648278099994,24455.532653280003 2022-06-15,08:28:23.000,166,9572677,325,0,1655249759,6262.714008379997,-1149.9648278099994,24455.46278208 2022-06-15,08:28:24.000,166,9572697,325,0,1655249760,6262.6331726599965,-1149.9507295500007,24455.260155600008 2022-06-15,08:28:25.000,166,9572675,525,0,1655249761,6262.545600629994,-1149.9648278099994,24455.113426079995 2022-06-15,08:28:26.000,166,9572719,-114,0,1655249762,6262.619700039999,-1149.9436804200013,24455.134387439997 2022-06-15,08:28:27.000,166,9572652,-795,0,1655249763,6262.579282179999,-1149.936631290002,24455.092464720008 2022-06-15,08:28:28.000,166,9572677,-795,0,1655249764,6262.5186553899985,-1149.936631290002,24454.980670800003 2022-06-15,08:28:29.000,166,9572683,325,0,1655249765,6262.336775019998,-1149.9648278099994,24454.65926328001 2022-06-15,08:28:30.000,166,9572670,-795,0,1655249766,6262.431083359996,-1149.9507295500007,24454.70817312001 2022-06-15,08:28:31.000,166,9572674,805,0,1655249767,6262.255939299997,-1149.9507295500007,24454.36580424 2022-06-15,08:28:32.000,166,9572690,-795,0,1655249768,6262.330038709995,-1149.9295821599953,24454.477598160003 2022-06-15,08:28:33.000,166,9572679,-795,0,1655249769,6262.336775019998,-1149.9154838999966,24454.421701200008 2022-06-15,08:28:34.000,166,9572710,-795,0,1655249770,6262.404138119993,-1149.9436804200013,24454.470611040007 2022-06-15,08:28:35.000,166,9572716,-35,0,1655249771,6262.343511329993,-1149.9295821599953,24454.302920160007 2022-06-15,08:28:36.000,166,9572656,-795,0,1655249772,6262.397401809998,-1149.9436804200013,24454.379778480004 2022-06-15,08:28:37.000,166,9572679,-795,0,1655249773,6262.316566089998,-1149.9295821599953,24454.177151999997 2022-06-15,08:28:38.000,166,9572730,-475,0,1655249774,6262.404138119993,-1149.922533029996,24454.177151999997 2022-06-15,08:28:39.000,166,9572744,-795,0,1655249775,6262.309829779995,-1149.9084347699973,24453.98151264 2022-06-15,08:28:40.000,166,9572661,-755,0,1655249776,6262.377192879998,-1149.9295821599953,24453.995486880005 2022-06-15,08:28:41.000,166,9572691,-795,0,1655249777,6262.350247639995,-1149.9295821599953,24453.9326028 2022-06-15,08:28:42.000,166,9572718,-795,0,1655249778,6262.404138119993,-1149.9084347699973,24453.855744480003 2022-06-15,08:28:43.000,166,9572746,885,0,1655249779,6262.383929189993,-1149.9154838999966,24453.82080888001 2022-06-15,08:28:44.000,166,9572648,165,0,1655249780,6262.478237529998,-1149.922533029996,24453.918628560008 2022-06-15,08:28:45.000,166,9572649,404,0,1655249781,6262.511919079996,-1149.8872873799992,24453.81382176 2022-06-15,08:28:46.000,166,9572689,-315,0,1655249782,6262.498446459998,-1149.8872873799992,24453.778886160006 2022-06-15,08:28:47.000,166,9572688,-795,0,1655249783,6262.383929189993,-1149.8943365099985,24453.506388479997 2022-06-15,08:28:48.000,166,9572747,-795,0,1655249784,6262.377192879998,-1149.901385639998,24453.492414240005 2022-06-15,08:28:49.000,166,9572660,-795,0,1655249785,6262.471501219996,-1149.866139990001,24453.65311800001 2022-06-15,08:28:50.000,166,9572681,845,0,1655249786,6262.478237529998,-1149.866139990001,24453.64613088 2022-06-15,08:28:51.000,166,9572666,-795,0,1655249787,6262.5186553899985,-1149.8449925999957,24453.625169519997 2022-06-15,08:28:52.000,166,9572637,1005,0,1655249788,6262.565809559994,-1149.8590908600017,24453.541324080004 2022-06-15,08:28:53.000,166,9572713,-795,0,1655249789,6262.491710149996,-1149.830894339997,24453.408568799998 2022-06-15,08:28:54.000,166,9572746,-795,0,1655249790,6262.572545869996,-1149.7956486900002,24453.38062032 2022-06-15,08:28:55.000,166,9572659,1005,0,1655249791,6262.619700039999,-1149.7815504300015,24453.36664608001 2022-06-15,08:28:56.000,166,9572703,525,0,1655249792,6262.619700039999,-1149.7885995600009,24453.33171048 2022-06-15,08:28:57.000,166,9572700,365,0,1655249793,6262.606227419994,-1149.7745013000022,24453.268826399995 2022-06-15,08:28:58.000,166,9572678,525,0,1655249794,6262.592754799996,-1149.7674521699955,24453.14305824 2022-06-15,08:28:59.000,166,9572697,-35,0,1655249795,6262.606227419994,-1149.7463047799974,24453.21292944 2022-06-15,08:29:00.000,166,9572753,1085,0,1655249796,6262.707272069994,-1149.7322065199987,24453.219916559996 2022-06-15,08:29:01.000,166,9572714,805,0,1655249797,6262.687063139994,-1149.7040100000013,24453.219916559996 2022-06-15,08:29:02.000,166,9572748,205,0,1655249798,6262.586018489994,-1149.7110591300006,24453.03126432001 2022-06-15,08:29:03.000,166,9572738,325,0,1655249799,6262.606227419994,-1149.6546660899985,24453.0242772 2022-06-15,08:29:04.000,166,9572702,565,0,1655249800,6262.626436349994,-1149.6546660899985,24453.03126432001 2022-06-15,08:29:05.000,166,9572626,-795,0,1655249801,6262.6331726599965,-1149.6546660899985,24453.0242772 2022-06-15,08:29:06.000,166,9572709,-795,0,1655249802,6262.6331726599965,-1149.6194204400017,24452.87754768 2022-06-15,08:29:07.000,166,9572664,-795,0,1655249803,6262.680326829999,-1149.6194204400017,24452.835624959996 2022-06-15,08:29:08.000,166,9572758,-795,0,1655249804,6262.767898859995,-1149.6194204400017,24452.968380240003 2022-06-15,08:29:09.000,166,9572745,-795,0,1655249805,6262.767898859995,-1149.626469570001,24452.933444639995 2022-06-15,08:29:10.000,166,9572786,-795,0,1655249806,6262.808316719995,-1149.626469570001,24452.849599200003 2022-06-15,08:29:11.000,166,9572718,445,0,1655249807,6262.781371479992,-1149.591223919997,24452.765753759995 2022-06-15,08:29:12.000,166,9572730,-795,0,1655249808,6262.734217309997,-1149.570076529999,24452.667934079996 2022-06-15,08:29:13.000,166,9572725,-155,0,1655249809,6262.7476899299945,-1149.5841747899976,24452.61203712 2022-06-15,08:29:14.000,166,9572674,-795,0,1655249810,6262.815053029997,-1149.5559782700002,24452.6399856 2022-06-15,08:29:15.000,166,9572648,885,0,1655249811,6262.949779229995,-1149.5771256599983,24452.667934079996 2022-06-15,08:29:16.000,166,9572684,565,0,1655249812,6262.983460779993,-1149.5982730499964,24452.6399856 2022-06-15,08:29:17.000,166,9572704,1125,0,1655249813,6263.071032809996,-1149.6194204400017,24452.667934079996 2022-06-15,08:29:18.000,166,9572771,-795,0,1655249814,6263.030614949996,-1149.591223919997,24452.486268960005 2022-06-15,08:29:19.000,166,9572758,445,0,1655249815,6263.124923289994,-1149.591223919997,24452.514217440003 2022-06-15,08:29:20.000,166,9572730,-35,0,1655249816,6263.199022699999,-1149.5630273999996,24452.52120456 2022-06-15,08:29:21.000,166,9572645,365,0,1655249817,6263.266385799994,-1149.5559782700002,24452.465307600003 2022-06-15,08:29:22.000,166,9572699,-795,0,1655249751,6263.124923289994,-1149.5277817499955,24452.27665536 2022-06-15,08:29:23.000,166,9572712,-795,0,1655249752,6263.340485209999,-1149.5207326199961,24452.409410640008 2022-06-15,08:29:24.000,166,9572696,924,0,1655249753,6263.468475099995,-1149.5207326199961,24452.52819168001 2022-06-15,08:29:25.000,166,9572637,885,0,1655249754,6263.421320929992,-1149.4713887100006,24452.37447504 2022-06-15,08:29:26.000,166,9572699,325,0,1655249755,6263.394375689997,-1149.4643395800013,24452.290629600007 2022-06-15,08:29:27.000,166,9572687,-795,0,1655249756,6263.407848309995,-1149.4713887100006,24452.178835680003 2022-06-15,08:29:28.000,166,9572747,404,0,1655249757,6263.468475099995,-1149.457290450002,24452.220758400006 2022-06-15,08:29:29.000,166,9572632,445,0,1655249758,6263.582992369993,-1149.4643395800013,24452.19280992001 2022-06-15,08:29:30.000,166,9572714,-795,0,1655249759,6263.731191189996,-1149.457290450002,24452.339539440007 2022-06-15,08:29:31.000,166,9572701,-795,0,1655249760,6263.778345359999,-1149.4008974099997,24452.262681119995 2022-06-15,08:29:32.000,166,9572690,-795,0,1655249761,6263.838972149999,-1149.3797500200017,24452.241719760008 2022-06-15,08:29:33.000,166,9572682,-195,0,1655249762,6263.940016799999,-1149.3445043699976,24452.36050080001 2022-06-15,08:29:34.000,166,9572698,-795,0,1655249763,6263.993907279997,-1149.3092587200008,24452.269668240006 2022-06-15,08:29:35.000,166,9572682,-795,0,1655249764,6263.993907279997,-1149.2740130699967,24452.262681119995 2022-06-15,08:29:36.000,166,9572670,-795,0,1655249765,6263.973698349997,-1149.2669639399974,24452.094990239995 2022-06-15,08:29:37.000,166,9572737,1165,0,1655249766,6264.047797759995,-1149.2458165499993,24452.115951599997 2022-06-15,08:29:38.000,166,9572719,-795,0,1655249767,6263.973698349997,-1149.2317182900006,24452.011144800003 2022-06-15,08:29:39.000,166,9572663,-795,0,1655249768,6264.142106099993,-1149.2740130699967,24452.14390008001 2022-06-15,08:29:40.000,166,9572695,445,0,1655249769,6264.337459089998,-1149.2528656799986,24452.262681119995 2022-06-15,08:29:41.000,166,9572695,-795,0,1655249770,6264.445240049994,-1149.2246691600012,24452.318578080005 2022-06-15,08:29:42.000,166,9572698,-74,0,1655249771,6264.458712669999,-1149.2317182900006,24452.171848560007 2022-06-15,08:29:43.000,166,9572701,-795,0,1655249772,6264.499130529999,-1149.2246691600012,24452.20678416 2022-06-15,08:29:44.000,166,9572681,645,0,1655249773,6264.539548389999,-1149.2317182900006,24452.262681119995 2022-06-15,08:29:45.000,166,9572715,-795,0,1655249774,6264.613647799997,-1149.2246691600012,24452.27665536 2022-06-15,08:29:46.000,166,9572681,-795,0,1655249775,6264.640593039992,-1149.2317182900006,24452.164861439996 2022-06-15,08:29:47.000,166,9572698,-675,0,1655249776,6264.741637689993,-1149.23876742,24452.213771279996 2022-06-15,08:29:48.000,166,9572683,-795,0,1655249777,6264.889836509996,-1149.23876742,24452.36050080001 2022-06-15,08:29:49.000,166,9572739,-795,0,1655249778,6264.963935919994,-1149.2317182900006,24452.339539440007 2022-06-15,08:29:50.000,166,9572721,-795,0,1655249779,6265.024562709994,-1149.2740130699967,24452.318578080005 2022-06-15,08:29:51.000,166,9572734,-795,0,1655249780,6265.0717168799965,-1149.2669639399974,24452.30460384 2022-06-15,08:29:52.000,166,9572718,-795,0,1655249781,6265.078453189999,-1149.2669639399974,24452.234732639998 2022-06-15,08:29:53.000,166,9572711,1005,0,1655249782,6265.152552599997,-1149.2740130699967,24452.1858228 2022-06-15,08:29:54.000,166,9572669,645,0,1655249783,6265.3142240399975,-1149.2669639399974,24452.381462159996 2022-06-15,08:29:55.000,166,9572687,-795,0,1655249784,6265.435477619998,-1149.2176200300019,24452.346526560003 2022-06-15,08:29:56.000,166,9572733,85,0,1655249785,6265.455686549998,-1149.1964726399965,24452.402423519998 2022-06-15,08:29:57.000,166,9572691,-795,0,1655249786,6265.516313339998,-1149.1894235099971,24452.283642479997 2022-06-15,08:29:58.000,166,9572782,445,0,1655249787,6265.5567311999985,-1149.1964726399965,24452.388449280006 2022-06-15,08:29:59.000,166,9572683,-795,0,1655249788,6265.583676439994,-1149.1612269899997,24452.430371999995 2022-06-15,08:30:00.000,166,9572682,685,0,1655249789,6265.644303229994,-1149.168276119999,24452.395436400002 2022-06-15,08:30:01.000,166,9572674,-795,0,1655249790,6265.637566919999,-1149.168276119999,24452.430371999995 2022-06-15,08:30:02.000,166,9572676,-795,0,1655249791,6265.563467509994,-1149.1612269899997,24452.409410640008 2022-06-15,08:30:03.000,166,9572707,325,0,1655249792,6265.630830609996,-1149.1330304700023,24452.31159096001 2022-06-15,08:30:04.000,166,9572659,-795,0,1655249793,6265.711666329997,-1149.1259813399956,24452.577101520008 2022-06-15,08:30:05.000,166,9572664,-795,0,1655249794,6265.826183599995,-1149.1189322099963,24452.563127280002 2022-06-15,08:30:06.000,166,9572759,-795,0,1655249795,6265.7857657399945,-1149.1330304700023,24452.556140160006 2022-06-15,08:30:07.000,166,9572661,-195,0,1655249796,6265.704930019994,-1149.1259813399956,24452.416397760004 2022-06-15,08:30:08.000,166,9572713,-515,0,1655249797,6265.752084189997,-1149.1259813399956,24452.437359120006 2022-06-15,08:30:09.000,166,9572744,-795,0,1655249798,6265.805974669995,-1149.0977848199982,24452.59107576 2022-06-15,08:30:10.000,166,9572666,-74,0,1655249799,6265.846392529995,-1149.1189322099963,24452.619024239997 2022-06-15,08:30:11.000,166,9572669,805,0,1655249800,6265.900283009993,-1149.0836865599995,24452.59107576 2022-06-15,08:30:12.000,166,9572698,-795,0,1655249801,6265.853128839997,-1149.0977848199982,24452.61203712 2022-06-15,08:30:13.000,166,9572689,365,0,1655249802,6265.792502049997,-1149.0977848199982,24452.556140160006 2022-06-15,08:30:14.000,166,9572679,-795,0,1655249803,6265.826183599995,-1149.0977848199982,24452.605050000006 2022-06-15,08:30:15.000,166,9572646,-795,0,1655249804,6265.792502049997,-1149.0907356899988,24452.584088640004 2022-06-15,08:30:16.000,166,9572718,525,0,1655249805,6265.832919909997,-1149.0695883000008,24452.598062879995 2022-06-15,08:30:17.000,166,9572729,-795,0,1655249806,6265.772293119997,-1149.0836865599995,24452.486268960005 2022-06-15,08:30:18.000,166,9572705,-795,0,1655249807,6265.819447289992,-1149.0695883000008,24452.570114399998 2022-06-15,08:30:19.000,166,9572753,-795,0,1655249808,6265.933964559998,-1149.0625391700014,24452.7098568 2022-06-15,08:30:20.000,166,9572700,-315,0,1655249809,6266.001327659993,-1149.055490040002,24452.674921200007 2022-06-15,08:30:21.000,166,9572692,605,0,1655249810,6266.001327659993,-1149.0484409099954,24452.68889544 2022-06-15,08:30:22.000,166,9572648,-795,0,1655249811,6265.954173489998,-1149.0484409099954,24452.556140160006 2022-06-15,08:30:23.000,166,9572755,-315,0,1655249812,6265.967646109995,-1149.0131952599986,24452.584088640004 2022-06-15,08:30:24.000,166,9572675,285,0,1655249813,6266.021536589993,-1149.0272935199973,24452.61203712 2022-06-15,08:30:25.000,166,9572728,-795,0,1655249814,6266.068690759996,-1149.0061461299993,24452.653959840005 2022-06-15,08:30:26.000,166,9572776,85,0,1655249815,6266.068690759996,-1148.9779496100018,24452.605050000006 2022-06-15,08:30:27.000,166,9572711,-795,0,1655249816,6266.136053859998,-1148.9849987400012,24452.59107576 2022-06-15,08:30:28.000,166,9572713,445,0,1655249817,6266.196680649999,-1148.9638513499958,24452.716843919996 2022-06-15,08:30:29.000,166,9572762,-795,0,1655249751,6266.082163379993,-1148.9709004799952,24452.619024239997 2022-06-15,08:30:30.000,166,9572707,-795,0,1655249752,6266.021536589993,-1148.999097,24452.61203712 2022-06-15,08:30:31.000,166,9572671,-795,0,1655249753,6266.115844929998,-1149.0061461299993,24452.68889544 2022-06-15,08:30:32.000,166,9572752,-555,0,1655249754,6266.041745519993,-1149.041391779996,24452.54216592 2022-06-15,08:30:33.000,166,9572658,685,0,1655249755,6266.021536589993,-1149.0131952599986,24452.500243199996 2022-06-15,08:30:34.000,166,9572761,-795,0,1655249756,6266.001327659993,-1149.0625391700014,24452.584088640004 2022-06-15,08:30:35.000,166,9572711,205,0,1655249757,6266.068690759996,-1149.1048339499976,24452.68889544 2022-06-15,08:30:36.000,166,9572683,1085,0,1655249758,6266.001327659993,-1149.168276119999,24452.64697272001 2022-06-15,08:30:37.000,166,9572632,-795,0,1655249759,6265.940700869993,-1149.2105708999952,24452.66094696 2022-06-15,08:30:38.000,166,9572772,-795,0,1655249760,6265.792502049997,-1149.2458165499993,24452.451333359997 2022-06-15,08:30:39.000,166,9572712,-795,0,1655249761,6265.826183599995,-1149.2176200300019,24452.570114399998 2022-06-15,08:30:40.000,166,9572698,445,0,1655249762,6265.846392529995,-1149.23876742,24452.632998480003 2022-06-15,08:30:41.000,166,9572694,605,0,1655249763,6265.839656219992,-1149.259914809998,24452.535178800004 2022-06-15,08:30:42.000,166,9572739,605,0,1655249764,6265.799238359992,-1149.3022095900014,24452.47928184001 2022-06-15,08:30:43.000,166,9572648,605,0,1655249765,6265.779029429992,-1149.3233569799995,24452.458320480007 2022-06-15,08:30:44.000,166,9572748,-795,0,1655249766,6265.738611569999,-1149.3727008900023,24452.332552319996 2022-06-15,08:30:45.000,166,9572764,-795,0,1655249767,6265.590412749996,-1149.407946539999,24452.234732639998 2022-06-15,08:30:46.000,166,9572701,525,0,1655249768,6265.664512159994,-1149.4149956699985,24452.283642479997 2022-06-15,08:30:47.000,166,9572648,-795,0,1655249769,6265.7857657399945,-1149.4361430599965,24452.381462159996 2022-06-15,08:30:48.000,166,9572646,-795,0,1655249770,6265.704930019994,-1149.4502413199953,24452.269668240006 2022-06-15,08:30:49.000,166,9572655,-555,0,1655249771,6265.664512159994,-1149.4502413199953,24452.31159096001 2022-06-15,08:30:50.000,166,9572661,1205,0,1655249772,6265.731875259997,-1149.47843784,24452.416397760004 2022-06-15,08:30:51.000,166,9572667,-795,0,1655249773,6265.725138949994,-1149.457290450002,24452.37447504 2022-06-15,08:30:52.000,166,9572732,-795,0,1655249774,6265.657775849999,-1149.4713887100006,24452.339539440007 2022-06-15,08:30:53.000,166,9572699,-395,0,1655249775,6265.5230496499935,-1149.5136834899968,24452.20678416 2022-06-15,08:30:54.000,166,9572721,-795,0,1655249776,6265.549994889996,-1149.5066343599974,24452.283642479997 2022-06-15,08:30:55.000,166,9572683,245,0,1655249777,6265.469159169996,-1149.5136834899968,24452.213771279996 2022-06-15,08:30:56.000,166,9572669,485,0,1655249778,6265.408532379995,-1149.5066343599974,24452.20678416 2022-06-15,08:30:57.000,166,9572735,-795,0,1655249779,6265.267069869995,-1149.5348308800021,24452.074028880008 2022-06-15,08:30:58.000,166,9572658,365,0,1655249780,6265.3142240399975,-1149.5207326199961,24452.10896448 2022-06-15,08:30:59.000,166,9572701,-795,0,1655249781,6265.368114519995,-1149.5418800100015,24452.199797040004 2022-06-15,08:31:00.000,166,9572668,445,0,1655249782,6265.395059759998,-1149.5348308800021,24452.115951599997 2022-06-15,08:31:01.000,166,9572594,-795,0,1655249783,6265.388323449995,-1149.5348308800021,24452.14390008001 2022-06-15,08:31:02.000,166,9572816,-795,0,1655249784,6265.307487729995,-1149.499585229998,24451.97620920001 2022-06-15,08:31:03.000,166,9572763,445,0,1655249785,6265.327696659995,-1149.5207326199961,24451.934286480006 2022-06-15,08:31:04.000,166,9572734,-795,0,1655249786,6265.3142240399975,-1149.4854869699993,24452.011144800003 2022-06-15,08:31:05.000,166,9572752,-795,0,1655249787,6265.307487729995,-1149.4854869699993,24451.997170559996 2022-06-15,08:31:06.000,166,9572668,-795,0,1655249788,6265.240124629992,-1149.4854869699993,24451.948260719997 2022-06-15,08:31:07.000,166,9572666,-795,0,1655249789,6265.240124629992,-1149.4925360999987,24451.927299359995 2022-06-15,08:31:08.000,166,9572655,-795,0,1655249790,6265.327696659995,-1149.4925360999987,24452.046080399996 2022-06-15,08:31:09.000,166,9572688,765,0,1655249791,6265.347905589995,-1149.499585229998,24451.97620920001 2022-06-15,08:31:10.000,166,9572681,485,0,1655249792,6265.334432969998,-1149.499585229998,24451.948260719997 2022-06-15,08:31:11.000,166,9572677,924,0,1655249793,6265.374850829998,-1149.5277817499955,24451.92031224 2022-06-15,08:31:12.000,166,9572662,285,0,1655249794,6265.388323449995,-1149.5348308800021,24451.85044104 2022-06-15,08:31:13.000,166,9572698,45,0,1655249795,6265.415268689998,-1149.5418800100015,24451.794544080003 2022-06-15,08:31:14.000,166,9572716,605,0,1655249796,6265.549994889996,-1149.5207326199961,24451.9412736 2022-06-15,08:31:15.000,166,9572709,-795,0,1655249797,6265.603885369994,-1149.5207326199961,24451.997170559996 2022-06-15,08:31:16.000,166,9572647,205,0,1655249798,6265.664512159994,-1149.4925360999987,24451.983196320005 2022-06-15,08:31:17.000,166,9572735,-795,0,1655249799,6265.677984779999,-1149.4713887100006,24451.997170559996 2022-06-15,08:31:18.000,166,9572735,-795,0,1655249800,6265.583676439994,-1149.4854869699993,24451.843453920003 2022-06-15,08:31:19.000,166,9572766,124,0,1655249801,6265.698193709999,-1149.5207326199961,24451.927299359995 2022-06-15,08:31:20.000,166,9572661,205,0,1655249802,6265.779029429992,-1149.5277817499955,24452.032106160004 2022-06-15,08:31:21.000,166,9572735,-795,0,1655249803,6265.873337769997,-1149.5136834899968,24451.962234960003 2022-06-15,08:31:22.000,166,9572721,404,0,1655249804,6265.927228249995,-1149.5066343599974,24451.948260719997 2022-06-15,08:31:23.000,166,9572670,725,0,1655249805,6265.994591349998,-1149.4643395800013,24452.02511904001 2022-06-15,08:31:24.000,166,9572674,-795,0,1655249806,6266.162999099994,-1149.47843784,24452.067041759998 2022-06-15,08:31:25.000,166,9572696,-795,0,1655249807,6266.230362199996,-1149.443192189996,24452.14390008001 2022-06-15,08:31:26.000,166,9572681,-795,0,1655249808,6266.264043749994,-1149.3938482800004,24452.171848560007 2022-06-15,08:31:27.000,166,9572718,924,0,1655249809,6266.210153269996,-1149.351553499997,24451.983196320005 2022-06-15,08:31:28.000,166,9572765,-155,0,1655249810,6266.297725299999,-1149.3304061099989,24451.962234960003 2022-06-15,08:31:29.000,166,9572772,445,0,1655249811,6266.398769949992,-1149.2881113299954,24452.067041759998 2022-06-15,08:31:30.000,166,9572694,-795,0,1655249812,6266.580650319993,-1149.2246691600012,24452.255694 2022-06-15,08:31:31.000,166,9572676,-795,0,1655249813,6266.708640209996,-1149.1612269899997,24452.297616720003 2022-06-15,08:31:32.000,166,9572730,-795,0,1655249814,6266.762530689994,-1149.1330304700023,24452.36050080001 2022-06-15,08:31:33.000,166,9572663,-795,0,1655249815,6266.749058069996,-1149.111883079997,24452.31159096001 2022-06-15,08:31:34.000,166,9572814,685,0,1655249816,6266.883784269994,-1149.0836865599995,24452.367487920004 2022-06-15,08:31:35.000,166,9572733,685,0,1655249817,6266.917465819999,-1149.0695883000008,24452.47229472 2022-06-15,08:31:36.000,166,9572688,485,0,1655249751,6266.971356299997,-1149.041391779996,24452.332552319996 2022-06-15,08:31:37.000,166,9572707,124,0,1655249752,6266.883784269994,-1149.0131952599986,24452.318578080005 2022-06-15,08:31:38.000,166,9572632,-195,0,1655249753,6267.092609879997,-1148.9920478700005,24452.42338488 2022-06-15,08:31:39.000,166,9572716,-35,0,1655249754,6267.213863459998,-1148.9638513499958,24452.619024239997 2022-06-15,08:31:40.000,166,9572690,-795,0,1655249755,6267.274490249998,-1148.9709004799952,24452.674921200007 2022-06-15,08:31:41.000,166,9572747,-475,0,1655249756,6267.294699179998,-1148.9356548299984,24452.64697272001 2022-06-15,08:31:42.000,166,9572713,-795,0,1655249757,6267.362062279994,-1148.9145074400003,24452.681908320003 2022-06-15,08:31:43.000,166,9572700,605,0,1655249758,6267.314908109998,-1148.907458310001,24452.6399856 2022-06-15,08:31:44.000,166,9572836,845,0,1655249759,6267.348589659996,-1148.9004091800016,24452.702869680004 2022-06-15,08:31:45.000,166,9572688,525,0,1655249760,6267.3755348999985,-1148.8651635299975,24452.821650720005 2022-06-15,08:31:46.000,166,9572710,-795,0,1655249761,6267.476579549999,-1148.8792617899962,24452.940431760006 2022-06-15,08:31:47.000,166,9572696,-795,0,1655249762,6267.516997409999,-1148.8722126599969,24452.905496159998 2022-06-15,08:31:48.000,166,9572697,-795,0,1655249763,6267.469843239996,-1148.8722126599969,24452.94741888 2022-06-15,08:31:49.000,166,9572698,-795,0,1655249764,6267.570887889997,-1148.8510652699988,24453.059212800006 2022-06-15,08:31:50.000,166,9572727,285,0,1655249765,6267.597833129992,-1148.8651635299975,24453.066199920002 2022-06-15,08:31:51.000,166,9572666,-795,0,1655249766,6267.570887889997,-1148.8510652699988,24453.04523856 2022-06-15,08:31:52.000,166,9572724,-195,0,1655249767,6267.402480139994,-1148.8510652699988,24452.779728 2022-06-15,08:31:53.000,166,9572746,404,0,1655249768,6267.469843239996,-1148.8651635299975,24452.99632872 2022-06-15,08:31:54.000,166,9572733,-795,0,1655249769,6267.658459919992,-1148.8863109199956,24453.233890800002 2022-06-15,08:31:55.000,166,9572683,-795,0,1655249770,6267.725823019995,-1148.8722126599969,24453.240877919998 2022-06-15,08:31:56.000,166,9572700,805,0,1655249771,6267.766240879995,-1148.8651635299975,24453.240877919998 2022-06-15,08:31:57.000,166,9572731,-795,0,1655249772,6267.719086709993,-1148.8863109199956,24453.1640196 2022-06-15,08:31:58.000,166,9572764,-795,0,1655249773,6267.759504569993,-1148.8863109199956,24453.31074912 2022-06-15,08:31:59.000,166,9572734,685,0,1655249774,6267.7325593299975,-1148.8933600500022,24453.352671840003 2022-06-15,08:32:00.000,166,9572777,485,0,1655249775,6267.746031949995,-1148.9215565699997,24453.373633200004 2022-06-15,08:32:01.000,166,9572686,-795,0,1655249776,6267.719086709993,-1148.9215565699997,24453.408568799998 2022-06-15,08:32:02.000,166,9572749,245,0,1655249777,6267.719086709993,-1148.9427039599977,24453.352671840003 2022-06-15,08:32:03.000,166,9572667,885,0,1655249778,6267.705614089995,-1148.949753089997,24453.443504400006 2022-06-15,08:32:04.000,166,9572711,-795,0,1655249779,6267.766240879995,-1148.949753089997,24453.520362720003 2022-06-15,08:32:05.000,166,9572696,725,0,1655249780,6267.665196229995,-1148.999097,24453.45049152 2022-06-15,08:32:06.000,166,9572773,-795,0,1655249781,6267.685405159995,-1149.0272935199973,24453.52734984 2022-06-15,08:32:07.000,166,9572704,-795,0,1655249782,6267.557415269999,-1149.0484409099954,24453.422543040004 2022-06-15,08:32:08.000,166,9572699,-795,0,1655249783,6267.483315859994,-1149.0695883000008,24453.443504400006 2022-06-15,08:32:09.000,166,9572738,404,0,1655249784,6267.476579549999,-1149.0907356899988,24453.590233920004 2022-06-15,08:32:10.000,166,9572667,-795,0,1655249785,6267.510261099997,-1149.1400796000016,24453.590233920004 2022-06-15,08:32:11.000,166,9572669,-795,0,1655249786,6267.496788479999,-1149.168276119999,24453.604208159995 2022-06-15,08:32:12.000,166,9572678,5,0,1655249787,6267.4900521699965,-1149.1894235099971,24453.604208159995 2022-06-15,08:32:13.000,166,9572690,365,0,1655249788,6267.348589659996,-1149.2317182900006,24453.541324080004 2022-06-15,08:32:14.000,166,9572754,-795,0,1655249789,6267.436161689999,-1149.2528656799986,24453.562285440006 2022-06-15,08:32:15.000,166,9572603,605,0,1655249790,6267.368798589996,-1149.295160460002,24453.6181824 2022-06-15,08:32:16.000,166,9572713,-195,0,1655249791,6267.348589659996,-1149.3304061099989,24453.59722104 2022-06-15,08:32:17.000,166,9572736,-795,0,1655249792,6267.267753939996,-1149.351553499997,24453.52734984 2022-06-15,08:32:18.000,166,9572697,-795,0,1655249793,6267.301435489993,-1149.4149956699985,24453.576259679998 2022-06-15,08:32:19.000,166,9572693,-795,0,1655249794,6267.409216449996,-1149.4290939299972,24453.660105120005 2022-06-15,08:32:20.000,166,9572637,-795,0,1655249795,6267.3957438299985,-1149.457290450002,24453.722989199996 2022-06-15,08:32:21.000,166,9572751,-795,0,1655249796,6267.335117039998,-1149.4643395800013,24453.729976320006 2022-06-15,08:32:22.000,166,9572768,-475,0,1655249797,6267.220599769993,-1149.4925360999987,24453.492414240005 2022-06-15,08:32:23.000,166,9572702,-795,0,1655249798,6267.220599769993,-1149.4713887100006,24453.42953016 2022-06-15,08:32:24.000,166,9572742,-795,0,1655249799,6267.153236669998,-1149.47843784,24453.49940136 2022-06-15,08:32:25.000,166,9572696,805,0,1655249800,6267.146500359995,-1149.4643395800013,24453.583246800008 2022-06-15,08:32:26.000,166,9572719,-475,0,1655249801,6267.092609879997,-1149.4361430599965,24453.64613088 2022-06-15,08:32:27.000,166,9572687,-795,0,1655249802,6266.971356299997,-1149.4149956699985,24453.555298319996 2022-06-15,08:32:28.000,166,9572711,-795,0,1655249803,6266.903993199994,-1149.4149956699985,24453.457478639997 2022-06-15,08:32:29.000,166,9572760,-795,0,1655249804,6266.850102719996,-1149.3938482800004,24453.590233920004 2022-06-15,08:32:30.000,166,9572727,-795,0,1655249805,6266.7760033099985,-1149.3797500200017,24453.506388479997 2022-06-15,08:32:31.000,166,9572770,-675,0,1655249806,6266.688431279996,-1149.4290939299972,24453.49940136 2022-06-15,08:32:32.000,166,9572646,605,0,1655249807,6266.553705079998,-1149.4290939299972,24453.345684720007 2022-06-15,08:32:33.000,166,9572701,645,0,1655249808,6266.472869359997,-1149.3938482800004,24453.352671840003 2022-06-15,08:32:34.000,166,9572722,-315,0,1655249809,6266.513287219997,-1149.351553499997,24453.394594560006 2022-06-15,08:32:35.000,166,9572676,-515,0,1655249810,6266.479605669992,-1149.351553499997,24453.42953016 2022-06-15,08:32:36.000,166,9572673,-795,0,1655249811,6266.304461609994,-1149.3445043699976,24453.387607439996 2022-06-15,08:32:37.000,166,9572729,885,0,1655249812,6266.196680649999,-1149.3656517599957,24453.247865040008 2022-06-15,08:32:38.000,166,9572773,-795,0,1655249813,6266.129317549996,-1149.3938482800004,24453.26183928 2022-06-15,08:32:39.000,166,9572723,445,0,1655249814,6266.035009209998,-1149.4220447999978,24453.226903680006 2022-06-15,08:32:40.000,166,9572782,-795,0,1655249815,6265.947437179995,-1149.4220447999978,24453.15004536001 2022-06-15,08:32:41.000,166,9572703,-354,0,1655249816,6265.812710979997,-1149.4361430599965,24453.129084000007 2022-06-15,08:32:42.000,166,9572666,-795,0,1655249817,6265.684721089994,-1149.443192189996,24453.059212800006 2022-06-15,08:32:43.000,166,9572645,485,0,1655249751,6265.502840719993,-1149.4290939299972,24452.87754768 2022-06-15,08:32:44.000,166,9572758,-795,0,1655249752,6265.395059759998,-1149.4220447999978,24452.86357344001 2022-06-15,08:32:45.000,166,9572706,-795,0,1655249753,6265.422004999993,-1149.4502413199953,24453.010302960007 2022-06-15,08:32:46.000,166,9572776,-795,0,1655249754,6265.287278799995,-1149.4502413199953,24452.940431760006 2022-06-15,08:32:47.000,166,9572742,-795,0,1655249755,6265.192970459997,-1149.47843784,24452.87754768 2022-06-15,08:32:48.000,166,9572701,-795,0,1655249756,6264.997617469999,-1149.499585229998,24452.681908320003 2022-06-15,08:32:49.000,166,9572685,-555,0,1655249757,6264.970672229996,-1149.499585229998,24452.75876664 2022-06-15,08:32:50.000,166,9572764,-795,0,1655249758,6264.916781749998,-1149.5277817499955,24452.793702240007 2022-06-15,08:32:51.000,166,9572702,-795,0,1655249759,6264.856154959998,-1149.5418800100015,24452.7098568 2022-06-15,08:32:52.000,166,9572683,-795,0,1655249760,6264.815737099998,-1149.5489291400008,24452.626011360007 2022-06-15,08:32:53.000,166,9572718,-235,0,1655249761,6264.6810108999925,-1149.5771256599983,24452.47928184001 2022-06-15,08:32:54.000,166,9572727,-795,0,1655249762,6264.613647799997,-1149.570076529999,24452.458320480007 2022-06-15,08:32:55.000,166,9572667,-795,0,1655249763,6264.499130529999,-1149.570076529999,24452.42338488 2022-06-15,08:32:56.000,166,9572754,645,0,1655249764,6264.425031119994,-1149.5771256599983,24452.35351368 2022-06-15,08:32:57.000,166,9572727,-795,0,1655249765,6264.256623369998,-1149.591223919997,24452.19280992001 2022-06-15,08:32:58.000,166,9572688,-475,0,1655249766,6264.155578719998,-1149.626469570001,24452.094990239995 2022-06-15,08:32:59.000,166,9572780,-795,0,1655249767,6264.047797759995,-1149.6899117399953,24451.948260719997 2022-06-15,08:33:00.000,166,9572729,-795,0,1655249768,6264.074742999997,-1149.6617152199979,24452.046080399996 2022-06-15,08:33:01.000,166,9572733,-795,0,1655249769,6264.162315029993,-1149.682862609996,24452.10896448 2022-06-15,08:33:02.000,166,9572733,1125,0,1655249770,6264.0612703799925,-1149.7040100000013,24451.9412736 2022-06-15,08:33:03.000,166,9572770,445,0,1655249771,6264.014116209997,-1149.71810826,24451.934286480006 2022-06-15,08:33:04.000,166,9572743,-795,0,1655249772,6264.014116209997,-1149.7604030399962,24451.913325120004 2022-06-15,08:33:05.000,166,9572674,805,0,1655249773,6264.007379899995,-1149.739255649998,24451.843453920003 2022-06-15,08:33:06.000,166,9572714,-195,0,1655249774,6263.933280489997,-1149.739255649998,24451.70371152 2022-06-15,08:33:07.000,166,9572720,-795,0,1655249775,6263.980434659992,-1149.7463047799974,24451.675763040002 2022-06-15,08:33:08.000,166,9572645,-795,0,1655249776,6263.993907279997,-1149.7251573899994,24451.731659999998 2022-06-15,08:33:09.000,166,9572720,-795,0,1655249777,6263.980434659992,-1149.7463047799974,24451.731659999998 2022-06-15,08:33:10.000,166,9572722,-795,0,1655249778,6263.9467531099945,-1149.7604030399962,24451.668775920007 2022-06-15,08:33:11.000,166,9572695,-795,0,1655249779,6263.886126319994,-1149.7322065199987,24451.570956240008 2022-06-15,08:33:12.000,166,9572651,-795,0,1655249780,6263.859181079999,-1149.7040100000013,24451.4871108 2022-06-15,08:33:13.000,166,9572725,-795,0,1655249781,6263.805290599994,-1149.7040100000013,24451.424226719995 2022-06-15,08:33:14.000,166,9572723,-795,0,1655249782,6263.859181079999,-1149.6687643499972,24451.47313656001 2022-06-15,08:33:15.000,166,9572730,-795,0,1655249783,6263.805290599994,-1149.6758134799966,24451.4871108 2022-06-15,08:33:16.000,166,9572690,-795,0,1655249784,6263.812026909996,-1149.6617152199979,24451.480123680005 2022-06-15,08:33:17.000,166,9572742,765,0,1655249785,6263.717718569998,-1149.6194204400017,24451.31941992 2022-06-15,08:33:18.000,166,9572727,-795,0,1655249786,6263.818763219999,-1149.6194204400017,24451.35435552001 2022-06-15,08:33:19.000,166,9572713,565,0,1655249787,6263.771609049996,-1149.5559782700002,24451.333394160007 2022-06-15,08:33:20.000,166,9572694,645,0,1655249788,6263.785081669994,-1149.4854869699993,24451.27051008 2022-06-15,08:33:21.000,166,9572719,-795,0,1655249789,6263.785081669994,-1149.443192189996,24451.284484320007 2022-06-15,08:33:22.000,166,9572770,-795,0,1655249790,6263.731191189996,-1149.3797500200017,24451.228587359998 2022-06-15,08:33:23.000,166,9572732,765,0,1655249791,6263.724454879994,-1149.3022095900014,24451.15172904 2022-06-15,08:33:24.000,166,9572719,-795,0,1655249792,6263.751400119996,-1149.2458165499993,24451.31941992 2022-06-15,08:33:25.000,166,9572708,605,0,1655249793,6263.744663809994,-1149.2246691600012,24451.291471440003 2022-06-15,08:33:26.000,166,9572748,245,0,1655249794,6263.717718569998,-1149.1541778600003,24451.221600240002 2022-06-15,08:33:27.000,166,9572747,-795,0,1655249795,6263.657091779998,-1149.111883079997,24451.039935119996 2022-06-15,08:33:28.000,166,9572713,-795,0,1655249796,6263.636882849998,-1149.0625391700014,24451.088844959995 2022-06-15,08:33:29.000,166,9572742,-795,0,1655249797,6263.724454879994,-1149.0131952599986,24451.158716159996 2022-06-15,08:33:30.000,166,9572785,-795,0,1655249798,6263.764872739994,-1148.9427039599977,24451.235574480008 2022-06-15,08:33:31.000,166,9572696,-795,0,1655249799,6263.812026909996,-1148.928605699999,24451.235574480008 2022-06-15,08:33:32.000,166,9572741,-795,0,1655249800,6263.892862629997,-1148.8651635299975,24451.144741920005 2022-06-15,08:33:33.000,166,9572688,-795,0,1655249801,6263.838972149999,-1148.8228687500014,24451.109806319997 2022-06-15,08:33:34.000,166,9572819,-795,0,1655249802,6263.919807869999,-1148.7523774500005,24451.158716159996 2022-06-15,08:33:35.000,166,9572739,-795,0,1655249803,6263.872653699997,-1148.7241809299958,24451.01897376001 2022-06-15,08:33:36.000,166,9572665,-795,0,1655249804,6263.940016799999,-1148.6748370200003,24451.095832080005 2022-06-15,08:33:37.000,166,9572731,-795,0,1655249805,6263.973698349997,-1148.6043457199994,24450.949102560007 2022-06-15,08:33:38.000,166,9572675,525,0,1655249806,6264.034325139997,-1148.562050939996,24451.01198664 2022-06-15,08:33:39.000,166,9572663,-795,0,1655249807,6264.249887059996,-1148.491559639995,24451.144741920005 2022-06-15,08:33:40.000,166,9572759,685,0,1655249808,6264.364404329994,-1148.4563139899983,24451.095832080005 2022-06-15,08:33:41.000,166,9572719,-795,0,1655249809,6264.472185289997,-1148.4563139899983,24451.144741920005 2022-06-15,08:33:42.000,166,9572653,-795,0,1655249810,6264.472185289997,-1148.449264859999,24450.91416696 2022-06-15,08:33:43.000,166,9572706,-795,0,1655249811,6264.647329349995,-1148.4422157299996,24451.025960880004 2022-06-15,08:33:44.000,166,9572767,-795,0,1655249812,6264.694483519997,-1148.378773559998,24451.01198664 2022-06-15,08:33:45.000,166,9572723,205,0,1655249813,6264.842682339993,-1148.336478780002,24451.039935119996 2022-06-15,08:33:46.000,166,9572791,-795,0,1655249814,6264.9571996099985,-1148.35762617,24451.15172904 2022-06-15,08:33:47.000,166,9572710,-795,0,1655249815,6264.984144849994,-1148.3435279100013,24451.060896479998 2022-06-15,08:33:48.000,166,9572738,-795,0,1655249816,6265.078453189999,-1148.322380519996,24451.053909360002 2022-06-15,08:33:49.000,166,9572699,-795,0,1655249817,6265.213179389997,-1148.3153313899966,24451.214613120006 2022-06-15,08:33:50.000,166,9572729,605,0,1655249818,6265.159288909999,-1148.3082822599972,24451.046922240006 2022-06-15,08:33:51.000,166,9572725,-795,0,1655249752,6265.118871049999,-1148.322380519996,24451.01198664 2022-06-15,08:33:52.000,166,9572710,-795,0,1655249753,6265.246860939995,-1148.3294296499953,24451.13076768 2022-06-15,08:33:53.000,166,9572708,-795,0,1655249754,6265.3142240399975,-1148.3717244299987,24451.214613120006 2022-06-15,08:33:54.000,166,9572731,245,0,1655249755,6265.354641899998,-1148.4140192100022,24451.165703280007 2022-06-15,08:33:55.000,166,9572792,-795,0,1655249756,6265.543258579994,-1148.4281174700009,24451.284484320007 2022-06-15,08:33:56.000,166,9572684,285,0,1655249757,6265.624094299994,-1148.449264859999,24451.340381280002 2022-06-15,08:33:57.000,166,9572697,-795,0,1655249758,6265.664512159994,-1148.4774613799964,24451.24954872 2022-06-15,08:33:58.000,166,9572721,-795,0,1655249759,6265.853128839997,-1148.4986087700017,24451.35435552001 2022-06-15,08:33:59.000,166,9572719,-795,0,1655249760,6265.819447289992,-1148.5550018099966,24451.424226719995 2022-06-15,08:34:00.000,166,9572686,-74,0,1655249761,6265.893546699997,-1148.5550018099966,24451.410252480004 2022-06-15,08:34:01.000,166,9572756,404,0,1655249762,6265.893546699997,-1148.5338544199985,24451.445188079997 2022-06-15,08:34:02.000,166,9572712,445,0,1655249763,6265.9137556299975,-1148.5550018099966,24451.431213840006 2022-06-15,08:34:03.000,166,9572706,-795,0,1655249764,6265.954173489998,-1148.5550018099966,24451.46614944 2022-06-15,08:34:04.000,166,9572726,-795,0,1655249765,6266.0282728999955,-1148.5479526799973,24451.591917599995 2022-06-15,08:34:05.000,166,9572719,-795,0,1655249766,6265.960909799993,-1148.576149200002,24451.403265360008 2022-06-15,08:34:06.000,166,9572681,-795,0,1655249767,6265.954173489998,-1148.5479526799973,24451.501085040007 2022-06-15,08:34:07.000,166,9572746,-795,0,1655249768,6265.933964559998,-1148.5479526799973,24451.452175200007 2022-06-15,08:34:08.000,166,9572718,-795,0,1655249769,6265.954173489998,-1148.5691000699953,24451.529033520004 2022-06-15,08:34:09.000,166,9572678,-795,0,1655249770,6265.947437179995,-1148.576149200002,24451.577943360004 2022-06-15,08:34:10.000,166,9572783,-155,0,1655249771,6265.927228249995,-1148.5691000699953,24451.60589184 2022-06-15,08:34:11.000,166,9572699,-795,0,1655249772,6265.920491939993,-1148.5831983300013,24451.68275016 2022-06-15,08:34:12.000,166,9572692,725,0,1655249773,6265.9137556299975,-1148.5902474600007,24451.745634240004 2022-06-15,08:34:13.000,166,9572694,205,0,1655249774,6265.805974669995,-1148.6184439799981,24451.63384032 2022-06-15,08:34:14.000,166,9572767,-795,0,1655249775,6265.859865149992,-1148.6818861499996,24451.696724400004 2022-06-15,08:34:15.000,166,9572692,845,0,1655249776,6265.779029429992,-1148.7594265799999,24451.68973728001 2022-06-15,08:34:16.000,166,9572723,-354,0,1655249777,6265.792502049997,-1148.7946722299966,24451.668775920007 2022-06-15,08:34:17.000,166,9572705,765,0,1655249778,6265.779029429992,-1148.8510652699988,24451.563969119998 2022-06-15,08:34:18.000,166,9572698,-795,0,1655249779,6265.805974669995,-1148.8440161399994,24451.577943360004 2022-06-15,08:34:19.000,166,9572750,-315,0,1655249780,6265.893546699997,-1148.83696701,24451.68275016 2022-06-15,08:34:20.000,166,9572746,-795,0,1655249781,6265.920491939993,-1148.8581143999982,24451.70371152 2022-06-15,08:34:21.000,166,9572655,-555,0,1655249782,6265.866601459995,-1148.8722126599969,24451.710698639996 2022-06-15,08:34:22.000,166,9572710,-795,0,1655249783,6265.799238359992,-1148.9145074400003,24451.619866080007 2022-06-15,08:34:23.000,166,9572757,-795,0,1655249784,6265.826183599995,-1148.9709004799952,24451.58493048 2022-06-15,08:34:24.000,166,9572665,-795,0,1655249785,6265.873337769997,-1148.9779496100018,24451.710698639996 2022-06-15,08:34:25.000,166,9572751,-195,0,1655249786,6265.873337769997,-1148.9427039599977,24451.70371152 2022-06-15,08:34:26.000,166,9572675,-795,0,1655249787,6265.886810389995,-1148.928605699999,24451.647814560005 2022-06-15,08:34:27.000,166,9572677,-795,0,1655249788,6265.947437179995,-1148.9215565699997,24451.64082744001 2022-06-15,08:34:28.000,166,9572681,-195,0,1655249789,6266.082163379993,-1148.928605699999,24451.745634240004 2022-06-15,08:34:29.000,166,9572820,525,0,1655249790,6266.115844929998,-1148.9427039599977,24451.794544080003 2022-06-15,08:34:30.000,166,9572738,-795,0,1655249791,6266.068690759996,-1148.9356548299984,24451.759608479995 2022-06-15,08:34:31.000,166,9572671,-235,0,1655249792,6266.075427069998,-1148.907458310001,24451.710698639996 2022-06-15,08:34:32.000,166,9572672,525,0,1655249793,6266.061954449993,-1148.8863109199956,24451.60589184 2022-06-15,08:34:33.000,166,9572738,-795,0,1655249794,6266.082163379993,-1148.801721359996,24451.619866080007 2022-06-15,08:34:34.000,166,9572709,-195,0,1655249795,6266.230362199996,-1148.7594265799999,24451.82249256 2022-06-15,08:34:35.000,166,9572675,-795,0,1655249796,6266.277516369999,-1148.7382791900018,24451.836466800007 2022-06-15,08:34:36.000,166,9572709,-795,0,1655249797,6266.304461609994,-1148.7594265799999,24451.836466800007 2022-06-15,08:34:37.000,166,9572758,-795,0,1655249798,6266.324670539994,-1148.7735248399986,24451.815505440005 2022-06-15,08:34:38.000,166,9572787,805,0,1655249799,6266.371824709997,-1148.7664757099992,24451.899350879998 2022-06-15,08:34:39.000,166,9572712,-795,0,1655249800,6266.466133049995,-1148.7382791900018,24451.899350879998 2022-06-15,08:34:40.000,166,9572654,-795,0,1655249801,6266.5334961499975,-1148.6748370200003,24451.906338000008 2022-06-15,08:34:41.000,166,9572715,-395,0,1655249802,6266.654749729998,-1148.6254931099975,24451.92031224 2022-06-15,08:34:42.000,166,9572726,-795,0,1655249803,6266.695167589998,-1148.59729659,24451.913325120004 2022-06-15,08:34:43.000,166,9572720,-795,0,1655249804,6266.7760033099985,-1148.5902474600007,24451.983196320005 2022-06-15,08:34:44.000,166,9572734,-795,0,1655249805,6266.903993199994,-1148.5902474600007,24452.14390008001 2022-06-15,08:34:45.000,166,9572656,-795,0,1655249806,6266.991565229997,-1148.5550018099966,24452.164861439996 2022-06-15,08:34:46.000,166,9572699,-235,0,1655249807,6267.085873569995,-1148.5338544199985,24452.178835680003 2022-06-15,08:34:47.000,166,9572725,805,0,1655249808,6267.166709289995,-1148.562050939996,24452.053067520006 2022-06-15,08:34:48.000,166,9572749,-195,0,1655249809,6267.328380729996,-1148.4845105099957,24452.164861439996 2022-06-15,08:34:49.000,166,9572670,-795,0,1655249810,6267.550678959997,-1148.4140192100022,24452.30460384 2022-06-15,08:34:50.000,166,9572736,-155,0,1655249811,6267.671932539997,-1148.3646752999994,24452.37447504 2022-06-15,08:34:51.000,166,9572727,-114,0,1655249812,6267.779713499993,-1148.336478780002,24452.507230320007 2022-06-15,08:34:52.000,166,9572705,-795,0,1655249813,6267.927912319996,-1148.2800857399998,24452.59107576 2022-06-15,08:34:53.000,166,9572678,-354,0,1655249814,6268.082847449994,-1148.2236926999976,24452.47928184001 2022-06-15,08:34:54.000,166,9572794,645,0,1655249815,6268.278200439992,-1148.11795575,24452.667934079996 2022-06-15,08:34:55.000,166,9572733,-795,0,1655249816,6268.392717709998,-1148.0404153199997,24452.723831040006 2022-06-15,08:34:56.000,166,9572737,-795,0,1655249817,6268.527443909996,-1147.9417275000014,24452.821650720005 2022-06-15,08:34:57.000,166,9572700,-795,0,1655249818,6268.460080809993,-1147.899432719998,24452.59107576 2022-06-15,08:34:58.000,166,9572742,-795,0,1655249752,6268.668906419996,-1147.8007448999997,24452.835624959996 2022-06-15,08:34:59.000,166,9572693,-795,0,1655249753,6268.870995719997,-1147.7584501199963,24453.017290080003 2022-06-15,08:35:00.000,166,9572668,-795,0,1655249754,6269.100030259993,-1147.7161553400001,24453.171006719997 2022-06-15,08:35:01.000,166,9572647,205,0,1655249755,6269.248229079996,-1147.63861491,24453.296774880007 2022-06-15,08:35:02.000,166,9572769,-795,0,1655249756,6269.295383249999,-1147.5822218699977,24453.177993840007 2022-06-15,08:35:03.000,166,9572675,605,0,1655249757,6269.443582069995,-1147.5046814399975,24453.35965896 2022-06-15,08:35:04.000,166,9572728,-795,0,1655249758,6269.504208859995,-1147.4623866600014,24453.42953016 2022-06-15,08:35:05.000,166,9572671,-795,0,1655249759,6269.598517199993,-1147.3918953600005,24453.52734984 2022-06-15,08:35:06.000,166,9572748,-795,0,1655249760,6269.793870189998,-1147.3002566700015,24453.709014960004 2022-06-15,08:35:07.000,166,9572722,605,0,1655249761,6269.921860079994,-1147.2086179799953,24453.81382176 2022-06-15,08:35:08.000,166,9572799,-795,0,1655249762,6270.029641039997,-1147.1945197199966,24453.946577040006 2022-06-15,08:35:09.000,166,9572712,-795,0,1655249763,6270.043113659995,-1147.088782769999,24453.939589919995 2022-06-15,08:35:10.000,166,9572748,805,0,1655249764,6270.184576169995,-1147.0112423399987,24454.114267920006 2022-06-15,08:35:11.000,166,9572729,-795,0,1655249765,6270.238466649993,-1146.9478001699972,24454.15619064001 2022-06-15,08:35:12.000,166,9572694,-675,0,1655249766,6270.258675579993,-1146.9196036499998,24454.093306560004 2022-06-15,08:35:13.000,166,9572744,1245,0,1655249767,6270.326038679996,-1146.8561614799983,24454.32388152001 2022-06-15,08:35:14.000,166,9572727,-555,0,1655249768,6270.501182739994,-1146.8209158300015,24454.400739840006 2022-06-15,08:35:15.000,166,9572784,1005,0,1655249769,6270.730217279997,-1146.7645227899993,24454.575417840002 2022-06-15,08:35:16.000,166,9572748,-795,0,1655249770,6270.851470859998,-1146.722228009996,24454.60336632 2022-06-15,08:35:17.000,166,9572669,-795,0,1655249771,6271.046823849996,-1146.6446875799957,24454.778044319995 2022-06-15,08:35:18.000,166,9572696,-395,0,1655249772,6271.174813739999,-1146.6235401899976,24454.86887688 2022-06-15,08:35:19.000,166,9572681,-795,0,1655249773,6271.289331009997,-1146.6023927999995,24454.882851120004 2022-06-15,08:35:20.000,166,9572739,805,0,1655249774,6271.397111969993,-1146.6164910599982,24454.973683680008 2022-06-15,08:35:21.000,166,9572751,-274,0,1655249775,6271.531838169998,-1146.6164910599982,24455.050542000004 2022-06-15,08:35:22.000,166,9572713,-795,0,1655249776,6271.666564369996,-1146.574196280002,24455.120413200006 2022-06-15,08:35:23.000,166,9572686,-795,0,1655249777,6271.808026879997,-1146.538950629998,24455.260155600008 2022-06-15,08:35:24.000,166,9572714,-795,0,1655249778,6271.983170939995,-1146.5037049800012,24455.49073056 2022-06-15,08:35:25.000,166,9572711,-795,0,1655249779,6272.050534039998,-1146.4120662900023,24455.532653280003 2022-06-15,08:35:26.000,166,9572723,-795,0,1655249780,6272.117897139993,-1146.4191154200016,24455.574576000006 2022-06-15,08:35:27.000,166,9572730,-795,0,1655249781,6272.070742969998,-1146.3838697699975,24455.525666160007 2022-06-15,08:35:28.000,166,9572731,205,0,1655249782,6272.225678099996,-1146.3697715099988,24455.70733128 2022-06-15,08:35:29.000,166,9572670,605,0,1655249783,6272.4614489499945,-1146.3486241200007,24455.84707368 2022-06-15,08:35:30.000,166,9572711,885,0,1655249784,6272.602911459995,-1146.334525860002,24456.035725920003 2022-06-15,08:35:31.000,166,9572734,-795,0,1655249785,6272.744373969996,-1146.3415749900014,24456.091622879998 2022-06-15,08:35:32.000,166,9572731,-795,0,1655249786,6272.838682309994,-1146.3274767299954,24456.23136528 2022-06-15,08:35:33.000,166,9572740,-795,0,1655249787,6272.838682309994,-1146.3274767299954,24456.203416800003 2022-06-15,08:35:34.000,166,9572756,765,0,1655249788,6272.9464632699965,-1146.299280209998,24456.38508192001 2022-06-15,08:35:35.000,166,9572760,485,0,1655249789,6272.986881129997,-1146.3063293399973,24456.489888720003 2022-06-15,08:35:36.000,166,9572722,-795,0,1655249790,6273.034035299999,-1146.35567325,24456.580721280006 2022-06-15,08:35:37.000,166,9572702,-795,0,1655249791,6273.020562679994,-1146.4050171599956,24456.50386296001 2022-06-15,08:35:38.000,166,9572658,-795,0,1655249792,6273.108134709997,-1146.4402628099997,24456.66456672 2022-06-15,08:35:39.000,166,9572708,-795,0,1655249793,6273.242860909995,-1146.4614101999978,24456.874180320003 2022-06-15,08:35:40.000,166,9572690,-155,0,1655249794,6273.330432939998,-1146.4614101999978,24456.965012880006 2022-06-15,08:35:41.000,166,9572725,-795,0,1655249795,6273.3034876999955,-1146.4966558500018,24456.930077279998 2022-06-15,08:35:42.000,166,9572717,-795,0,1655249796,6273.3034876999955,-1146.4402628099997,24456.909115919996 2022-06-15,08:35:43.000,166,9572689,325,0,1655249797,6273.411268659998,-1146.4402628099997,24457.097768159998 2022-06-15,08:35:44.000,166,9572647,165,0,1655249798,6273.431477589998,-1146.4684593299971,24457.258471920002 2022-06-15,08:35:45.000,166,9572686,-795,0,1655249799,6273.4516865199985,-1146.4614101999978,24457.2864204 2022-06-15,08:35:46.000,166,9572736,5,0,1655249800,6273.458422829994,-1146.4825575899958,24457.293407519996 2022-06-15,08:35:47.000,166,9572690,-795,0,1655249801,6273.552731169999,-1146.4543610699984,24457.370265840007 2022-06-15,08:35:48.000,166,9572703,-795,0,1655249802,6273.653775819999,-1146.426164550001,24457.55891808001 2022-06-15,08:35:49.000,166,9572780,445,0,1655249803,6273.653775819999,-1146.4402628099997,24457.64276352 2022-06-15,08:35:50.000,166,9572809,-795,0,1655249804,6273.6807210599945,-1146.4402628099997,24457.64276352 2022-06-15,08:35:51.000,166,9572757,-795,0,1655249805,6273.667248439997,-1146.4755084599965,24457.754557440006 2022-06-15,08:35:52.000,166,9572639,-795,0,1655249806,6273.572940099999,-1146.4825575899958,24457.684686240005 2022-06-15,08:35:53.000,166,9572737,485,0,1655249807,6273.613357959999,-1146.4896067199952,24457.77551880001 2022-06-15,08:35:54.000,166,9572686,-795,0,1655249808,6273.754820469992,-1146.4684593299971,24457.950196800004 2022-06-15,08:35:55.000,166,9572657,-795,0,1655249809,6273.795238329993,-1146.4614101999978,24458.0550036 2022-06-15,08:35:56.000,166,9572727,-755,0,1655249810,6273.815447259993,-1146.447311939999,24458.14583616 2022-06-15,08:35:57.000,166,9572672,885,0,1655249811,6273.768293089997,-1146.447311939999,24458.048016480003 2022-06-15,08:35:58.000,166,9572711,-795,0,1655249812,6273.815447259993,-1146.447311939999,24458.14583616 2022-06-15,08:35:59.000,166,9572714,-795,0,1655249813,6273.8087109499975,-1146.4543610699984,24458.17378464 2022-06-15,08:36:00.000,166,9572727,-795,0,1655249814,6273.815447259993,-1146.4402628099997,24458.264617200002 2022-06-15,08:36:01.000,166,9572706,-555,0,1655249815,6273.768293089997,-1146.4050171599956,24458.201733119997 2022-06-15,08:36:02.000,166,9572754,-795,0,1655249816,6273.828919879998,-1146.390918899997,24458.31352704 2022-06-15,08:36:03.000,166,9572718,924,0,1655249817,6273.855865119993,-1146.3697715099988,24458.355449760005 2022-06-15,08:36:04.000,166,9572743,924,0,1655249818,6273.781765709995,-1146.3697715099988,24458.285578560004 2022-06-15,08:36:05.000,166,9572728,-795,0,1655249752,6273.876074049993,-1146.3768206399982,24458.474230800006 2022-06-15,08:36:06.000,166,9572774,-795,0,1655249753,6273.788502019997,-1146.4191154200016,24458.369423999997 2022-06-15,08:36:07.000,166,9572703,725,0,1655249754,6273.997327629993,-1146.4614101999978,24458.523140640005 2022-06-15,08:36:08.000,166,9572702,-795,0,1655249755,6273.963646079996,-1146.5107541100006,24458.439295199998 2022-06-15,08:36:09.000,166,9572667,-795,0,1655249756,6274.0377454899935,-1146.447311939999,24458.502179280003 2022-06-15,08:36:10.000,166,9572799,485,0,1655249757,6274.118581209994,-1146.4332136800003,24458.55807624 2022-06-15,08:36:11.000,166,9572729,-795,0,1655249758,6274.199416929994,-1146.3979680299963,24458.72576712 2022-06-15,08:36:12.000,166,9572688,-795,0,1655249759,6274.246571099997,-1146.4050171599956,24458.823586799997 2022-06-15,08:36:13.000,166,9572683,685,0,1655249760,6274.327406819997,-1146.4050171599956,24458.837561040003 2022-06-15,08:36:14.000,166,9572769,-675,0,1655249761,6274.354352059992,-1146.426164550001,24458.704805759997 2022-06-15,08:36:15.000,166,9572766,1045,0,1655249762,6274.596859219993,-1146.390918899997,24458.823586799997 2022-06-15,08:36:16.000,166,9572771,-795,0,1655249763,6274.792212209999,-1146.35567325,24458.879483760007 2022-06-15,08:36:17.000,166,9572686,-795,0,1655249764,6274.873047929999,-1146.3486241200007,24458.935380720002 2022-06-15,08:36:18.000,166,9572712,-795,0,1655249765,6274.839366379994,-1146.3274767299954,24458.830573920008 2022-06-15,08:36:19.000,166,9572681,-795,0,1655249766,6275.0279830599975,-1146.228788909997,24459.01223904 2022-06-15,08:36:20.000,166,9572758,565,0,1655249767,6275.108818779998,-1146.1512484799969,24459.193904160005 2022-06-15,08:36:21.000,166,9572758,-795,0,1655249768,6275.1425003299955,-1146.094855440002,24459.089097359996 2022-06-15,08:36:22.000,166,9572747,-315,0,1655249769,6275.277226529994,-1146.080757179996,24459.256788239996 2022-06-15,08:36:23.000,166,9572699,365,0,1655249770,6275.189654499998,-1146.0384623999998,24459.214865520007 2022-06-15,08:36:24.000,166,9572730,565,0,1655249771,6275.223336049996,-1146.0243641400011,24459.291723840004 2022-06-15,08:36:25.000,166,9572719,-795,0,1655249772,6275.304171769996,-1145.9820693599977,24459.389543520003 2022-06-15,08:36:26.000,166,9572683,445,0,1655249773,6275.358062249994,-1145.9397745800015,24459.557234400003 2022-06-15,08:36:27.000,166,9572667,-795,0,1655249774,6275.3850074899965,-1145.9538728400003,24459.56422152 2022-06-15,08:36:28.000,166,9572751,725,0,1655249775,6275.405216419997,-1145.9538728400003,24459.550247280007 2022-06-15,08:36:29.000,166,9572706,-795,0,1655249776,6275.506261069997,-1145.9397745800015,24459.676015440004 2022-06-15,08:36:30.000,166,9572738,805,0,1655249777,6275.512997379992,-1145.9609219699996,24459.662041199997 2022-06-15,08:36:31.000,166,9572719,85,0,1655249778,6275.553415239992,-1145.9397745800015,24459.68300256 2022-06-15,08:36:32.000,166,9572680,-795,0,1655249779,6275.472579519999,-1145.9115780599968,24459.68300256 2022-06-15,08:36:33.000,166,9572668,845,0,1655249780,6275.506261069997,-1145.9186271899962,24459.745886640005 2022-06-15,08:36:34.000,166,9572726,-795,0,1655249781,6275.614042029993,-1145.9327254500022,24459.927551759996 2022-06-15,08:36:35.000,166,9572679,365,0,1655249782,6275.681405129995,-1145.9256763199955,24459.948513119998 2022-06-15,08:36:36.000,166,9572762,485,0,1655249783,6275.701614059995,-1145.9186271899962,24460.011397200004 2022-06-15,08:36:37.000,166,9572747,245,0,1655249784,6275.728559299998,-1145.9186271899962,24459.95550024001 2022-06-15,08:36:38.000,166,9572767,685,0,1655249785,6275.775713469993,-1145.9045289299975,24460.03934568 2022-06-15,08:36:39.000,166,9572663,805,0,1655249786,6275.836340259993,-1145.9397745800015,24460.130178240004 2022-06-15,08:36:40.000,166,9572754,-795,0,1655249787,6275.910439669999,-1145.9609219699996,24460.179088080004 2022-06-15,08:36:41.000,166,9572717,-795,0,1655249788,6275.950857529999,-1145.989118489997,24460.1860752 2022-06-15,08:36:42.000,166,9572705,-515,0,1655249789,6275.957593839994,-1146.0102658799951,24460.165113839998 2022-06-15,08:36:43.000,166,9572784,-795,0,1655249790,6276.038429559994,-1146.0243641400011,24460.2559464 2022-06-15,08:36:44.000,166,9572696,-795,0,1655249791,6276.132737899992,-1146.0243641400011,24460.37472744 2022-06-15,08:36:45.000,166,9572750,-795,0,1655249792,6276.173155759992,-1146.0243641400011,24460.42363728 2022-06-15,08:36:46.000,166,9572823,765,0,1655249793,6276.193364689992,-1146.0455115299992,24460.45857288001 2022-06-15,08:36:47.000,166,9572749,-195,0,1655249794,6276.085583729997,-1146.0666589199973,24460.318830480006 2022-06-15,08:36:48.000,166,9572716,-795,0,1655249795,6276.0990563499945,-1146.094855440002,24460.416650160005 2022-06-15,08:36:49.000,166,9572692,-795,0,1655249796,6276.126001589997,-1146.1230519599994,24460.59132816 2022-06-15,08:36:50.000,166,9572709,1205,0,1655249797,6276.112528969992,-1146.2146906499984,24460.654212240006 2022-06-15,08:36:51.000,166,9572736,765,0,1655249798,6276.072111109999,-1146.207641519999,24460.703122080005 2022-06-15,08:36:52.000,166,9572725,-795,0,1655249799,6276.031693249999,-1146.2217397799977,24460.654212240006 2022-06-15,08:36:53.000,166,9572699,-795,0,1655249800,6275.896967049994,-1146.2499362999952,24460.696134959995 2022-06-15,08:36:54.000,166,9572749,445,0,1655249801,6275.8565491899935,-1146.2922310799986,24460.731070560003 2022-06-15,08:36:55.000,166,9572728,325,0,1655249802,6275.768977159998,-1146.299280209998,24460.73805768 2022-06-15,08:36:56.000,166,9572712,445,0,1655249803,6275.620778339995,-1146.3133784699967,24460.766006159996 2022-06-15,08:36:57.000,166,9572711,565,0,1655249804,6275.472579519999,-1146.334525860002,24460.647225119996 2022-06-15,08:36:58.000,166,9572718,5,0,1655249805,6275.405216419997,-1146.334525860002,24460.68914784 2022-06-15,08:36:59.000,166,9572765,725,0,1655249806,6275.391743799999,-1146.3627223799995,24460.842864480008 2022-06-15,08:37:00.000,166,9572702,45,0,1655249807,6275.216599739993,-1146.390918899997,24460.884787199997 2022-06-15,08:37:01.000,166,9572712,-795,0,1655249808,6275.075137229993,-1146.3627223799995,24460.898761440003 2022-06-15,08:37:02.000,166,9572708,5,0,1655249809,6274.839366379994,-1146.3486241200007,24460.724083440007 2022-06-15,08:37:03.000,166,9572800,325,0,1655249810,6274.798948519994,-1146.3415749900014,24460.80792888 2022-06-15,08:37:04.000,166,9572749,-155,0,1655249811,6274.603595529996,-1146.3415749900014,24460.752031920005 2022-06-15,08:37:05.000,166,9572691,5,0,1655249812,6274.462133019995,-1146.3415749900014,24460.79395464001 2022-06-15,08:37:06.000,166,9572698,-795,0,1655249813,6274.3745609899925,-1146.3627223799995,24460.79395464001 2022-06-15,08:37:07.000,166,9572672,-795,0,1655249814,6274.300461579995,-1146.3627223799995,24460.79395464001 2022-06-15,08:37:08.000,166,9572750,205,0,1655249815,6274.246571099997,-1146.3979680299963,24460.898761440003 2022-06-15,08:37:09.000,166,9572705,-795,0,1655249816,6274.132053829999,-1146.4120662900023,24460.835877359998 2022-06-15,08:37:10.000,166,9572808,-795,0,1655249817,6274.057954419994,-1146.4120662900023,24460.779980400002 2022-06-15,08:37:11.000,166,9572747,485,0,1655249818,6273.970382389998,-1146.390918899997,24460.717096319997 2022-06-15,08:37:12.000,166,9572665,-475,0,1655249752,6273.721138919995,-1146.390918899997,24460.619276639998 2022-06-15,08:37:13.000,166,9572729,-795,0,1655249753,6273.727875229997,-1146.426164550001,24460.647225119996 2022-06-15,08:37:14.000,166,9572729,-795,0,1655249754,6273.552731169999,-1146.4402628099997,24460.62626376001 2022-06-15,08:37:15.000,166,9572685,-795,0,1655249755,6273.431477589998,-1146.4684593299971,24460.59132816 2022-06-15,08:37:16.000,166,9572740,-795,0,1655249756,6273.397796039993,-1146.4755084599965,24460.682160720004 2022-06-15,08:37:17.000,166,9572774,-795,0,1655249757,6273.215915669993,-1146.4543610699984,24460.500495599998 2022-06-15,08:37:18.000,166,9572810,-795,0,1655249758,6273.168761499997,-1146.447311939999,24460.416650160005 2022-06-15,08:37:19.000,166,9572759,-795,0,1655249759,6273.040771609994,-1146.4896067199952,24460.514469840004 2022-06-15,08:37:20.000,166,9572733,-795,0,1655249760,6272.953199579999,-1146.4825575899958,24460.507482720008 2022-06-15,08:37:21.000,166,9572745,805,0,1655249761,6272.858891239994,-1146.5459997599974,24460.42363728 2022-06-15,08:37:22.000,166,9572712,-795,0,1655249762,6272.730901349998,-1146.51780324,24460.35376608 2022-06-15,08:37:23.000,166,9572754,485,0,1655249763,6272.697219799993,-1146.5248523699993,24460.346778960004 2022-06-15,08:37:24.000,166,9572702,-795,0,1655249764,6272.636593009993,-1146.5037049800012,24460.346778960004 2022-06-15,08:37:25.000,166,9572790,725,0,1655249765,6272.569229909997,-1146.5319014999986,24460.269920640007 2022-06-15,08:37:26.000,166,9572662,-795,0,1655249766,6272.5557572899925,-1146.5248523699993,24460.29088200001 2022-06-15,08:37:27.000,166,9572700,-795,0,1655249767,6272.447976329997,-1146.51780324,24460.332804719998 2022-06-15,08:37:28.000,166,9572738,765,0,1655249768,6272.158314999993,-1146.560098019996,24460.060307040003 2022-06-15,08:37:29.000,166,9572721,404,0,1655249769,6272.239150719994,-1146.574196280002,24460.060307040003 2022-06-15,08:37:30.000,166,9572718,-795,0,1655249770,6272.3469316799965,-1146.5953436700001,24460.23498504 2022-06-15,08:37:31.000,166,9572675,-795,0,1655249771,6272.293041199999,-1146.560098019996,24460.200049440005 2022-06-15,08:37:32.000,166,9572700,-795,0,1655249772,6272.2324144099985,-1146.5319014999986,24460.179088080004 2022-06-15,08:37:33.000,166,9572706,-795,0,1655249773,6272.124633449996,-1146.5459997599974,24460.01838432 2022-06-15,08:37:34.000,166,9572809,-795,0,1655249774,6272.1044245199955,-1146.5530488899967,24460.081268400005 2022-06-15,08:37:35.000,166,9572747,-795,0,1655249775,6272.023588799995,-1146.4966558500018,24460.025371439995 2022-06-15,08:37:36.000,166,9572722,-114,0,1655249776,6272.010116179998,-1146.4684593299971,24460.046332799997 2022-06-15,08:37:37.000,166,9572732,165,0,1655249777,6271.936016769992,-1146.447311939999,24459.976461599996 2022-06-15,08:37:38.000,166,9572747,-795,0,1655249778,6271.9562256999925,-1146.3979680299963,24459.892616160003 2022-06-15,08:37:39.000,166,9572699,365,0,1655249779,6272.016852489993,-1146.3627223799995,24460.095242639996 2022-06-15,08:37:40.000,166,9572774,-395,0,1655249780,6271.9562256999925,-1146.299280209998,24460.081268400005 2022-06-15,08:37:41.000,166,9572713,-795,0,1655249781,6271.875389979992,-1146.2569854300018,24459.927551759996 2022-06-15,08:37:42.000,166,9572777,-795,0,1655249782,6271.942753079995,-1146.1512484799969,24460.004410080008 2022-06-15,08:37:43.000,166,9572660,-515,0,1655249783,6271.834972119999,-1146.080757179996,24459.864667680005 2022-06-15,08:37:44.000,166,9572801,-795,0,1655249784,6271.774345329999,-1146.0102658799951,24459.829732079997 2022-06-15,08:37:45.000,166,9572728,-795,0,1655249785,6271.781081639994,-1145.9256763199955,24459.941526000002 2022-06-15,08:37:46.000,166,9572696,-795,0,1655249786,6271.774345329999,-1145.8833815399994,24460.004410080008 2022-06-15,08:37:47.000,166,9572680,-795,0,1655249787,6271.686773299996,-1145.8128902399985,24459.948513119998 2022-06-15,08:37:48.000,166,9572713,-795,0,1655249788,6271.5992012699935,-1145.7776445900017,24459.808770719996 2022-06-15,08:37:49.000,166,9572708,-795,0,1655249789,6271.619410199994,-1145.728300679999,24459.99043584 2022-06-15,08:37:50.000,166,9572779,1045,0,1655249790,6271.565519719996,-1145.6719076399968,24459.934538880007 2022-06-15,08:37:51.000,166,9572715,565,0,1655249791,6271.471211379998,-1145.601416339996,24459.89960328 2022-06-15,08:37:52.000,166,9572705,365,0,1655249792,6271.343221489995,-1145.545023300001,24459.73889952001 2022-06-15,08:37:53.000,166,9572757,285,0,1655249793,6271.208495289997,-1145.530925039995,24459.745886640005 2022-06-15,08:37:54.000,166,9572771,404,0,1655249794,6271.181550049994,-1145.5238759099957,24459.85069344 2022-06-15,08:37:55.000,166,9572729,445,0,1655249795,6271.1276595699965,-1145.4815811299995,24459.878641919997 2022-06-15,08:37:56.000,166,9572712,85,0,1655249796,6271.053560159999,-1145.4251880899974,24459.794796480004 2022-06-15,08:37:57.000,166,9572713,-795,0,1655249797,6270.878416099993,-1145.4040406999993,24459.63409272 2022-06-15,08:37:58.000,166,9572793,-795,0,1655249798,6270.8851524099955,-1145.3617459199959,24459.73889952001 2022-06-15,08:37:59.000,166,9572706,-795,0,1655249799,6270.777371449993,-1145.3405985299978,24459.7319124 2022-06-15,08:38:00.000,166,9572750,-434,0,1655249800,6270.669590489997,-1145.326500269999,24459.68300256 2022-06-15,08:38:01.000,166,9572693,-795,0,1655249801,6270.649381559997,-1145.3124020100004,24459.641079839996 2022-06-15,08:38:02.000,166,9572662,-795,0,1655249802,6270.548336909997,-1145.270107229997,24459.578195760005 2022-06-15,08:38:03.000,166,9572707,-795,0,1655249803,6270.541600599994,-1145.199615929996,24459.508324560004 2022-06-15,08:38:04.000,166,9572675,-795,0,1655249804,6270.555073219999,-1145.1502720200006,24459.53627304 2022-06-15,08:38:05.000,166,9572718,-795,0,1655249805,6270.5281279799965,-1145.1009281099978,24459.522298799995 2022-06-15,08:38:06.000,166,9572719,805,0,1655249806,6270.440555949994,-1145.0797807199997,24459.46640184 2022-06-15,08:38:07.000,166,9572716,-795,0,1655249807,6270.278884509993,-1145.0515842000023,24459.305698079996 2022-06-15,08:38:08.000,166,9572698,-795,0,1655249808,6270.224994029995,-1145.0233876799975,24459.361595040005 2022-06-15,08:38:09.000,166,9572729,-795,0,1655249809,6270.272148199998,-1145.0022402899995,24459.361595040005 2022-06-15,08:38:10.000,166,9572750,-795,0,1655249810,6270.238466649993,-1144.9458472499973,24459.39653064 2022-06-15,08:38:11.000,166,9572682,-195,0,1655249811,6270.184576169995,-1144.974043770002,24459.417492 2022-06-15,08:38:12.000,166,9572722,-795,0,1655249812,6270.144158309995,-1144.9176507299999,24459.326659439997 2022-06-15,08:38:13.000,166,9572784,-354,0,1655249813,6270.049849969997,-1144.9035524700012,24459.158968559997 2022-06-15,08:38:14.000,166,9572776,-795,0,1655249814,6270.063322589995,-1144.868306819997,24459.291723840004 2022-06-15,08:38:15.000,166,9572725,-795,0,1655249815,6269.989223179997,-1144.8612576899977,24459.221852640003 2022-06-15,08:38:16.000,166,9572725,445,0,1655249816,6269.9285963899965,-1144.826012040001,24459.207878399997 2022-06-15,08:38:17.000,166,9572716,-795,0,1655249817,6269.760188639993,-1144.8189629100016,24459.019226159995 2022-06-15,08:38:18.000,166,9572736,-795,0,1655249818,6269.706298159996,-1144.8048646499956,24459.124032960004 2022-06-15,08:38:19.000,166,9572699,1285,0,1655249751,6269.611989819998,-1144.7837172599975,24459.089097359996 2022-06-15,08:38:20.000,166,9572709,-795,0,1655249752,6269.753452329998,-1144.7978155199962,24459.17992992 2022-06-15,08:38:21.000,166,9572748,845,0,1655249753,6269.746716019996,-1144.7837172599975,24459.026213280005 2022-06-15,08:38:22.000,166,9572800,-315,0,1655249754,6269.652407679998,-1144.75552074,24458.942367839998 2022-06-15,08:38:23.000,166,9572755,-74,0,1655249755,6269.585044579995,-1144.75552074,24459.019226159995 2022-06-15,08:38:24.000,166,9572730,-795,0,1655249756,6269.430109449997,-1144.7414224800013,24458.830573920008 2022-06-15,08:38:25.000,166,9572794,-795,0,1655249757,6269.463790999995,-1144.7414224800013,24458.858522400005 2022-06-15,08:38:26.000,166,9572635,-795,0,1655249758,6269.585044579995,-1144.720275089996,24459.019226159995 2022-06-15,08:38:27.000,166,9572676,845,0,1655249759,6269.652407679998,-1144.6850294399992,24458.991277679997 2022-06-15,08:38:28.000,166,9572731,845,0,1655249760,6269.638935059993,-1144.699127699998,24458.94935496001 2022-06-15,08:38:29.000,166,9572722,-795,0,1655249761,6269.5715719599975,-1144.6497837899951,24458.81659968 2022-06-15,08:38:30.000,166,9572716,-795,0,1655249762,6269.686089229996,-1144.5722433600022,24458.893458 2022-06-15,08:38:31.000,166,9572698,924,0,1655249763,6269.659143989993,-1144.5228994499994,24458.90044512001 2022-06-15,08:38:32.000,166,9572708,-795,0,1655249764,6269.605253509995,-1144.4524081499985,24458.78166408001 2022-06-15,08:38:33.000,166,9572711,-195,0,1655249765,6269.699561849993,-1144.410113369995,24458.837561040003 2022-06-15,08:38:34.000,166,9572729,1165,0,1655249766,6269.686089229996,-1144.3466712000009,24458.872496639997 2022-06-15,08:38:35.000,166,9572692,245,0,1655249767,6269.585044579995,-1144.3114255499968,24458.767689840002 2022-06-15,08:38:36.000,166,9572781,805,0,1655249768,6269.611989819998,-1144.2691307700006,24458.79563832 2022-06-15,08:38:37.000,166,9572707,965,0,1655249769,6269.739979709993,-1144.1986394699998,24458.98429056 2022-06-15,08:38:38.000,166,9572782,525,0,1655249770,6269.679352919993,-1144.128148169999,24458.9633292 2022-06-15,08:38:39.000,166,9572671,645,0,1655249771,6269.611989819998,-1144.078804259996,24458.942367839998 2022-06-15,08:38:40.000,166,9572757,-795,0,1655249772,6269.585044579995,-1144.0435586099993,24458.921406479996 2022-06-15,08:38:41.000,166,9572728,5,0,1655249773,6269.544626719995,-1143.9871655699972,24458.942367839998 2022-06-15,08:38:42.000,166,9572784,-795,0,1655249774,6269.490736239997,-1144.0083129599952,24458.86550952 2022-06-15,08:38:43.000,166,9572744,-795,0,1655249775,6269.497472549992,-1144.0083129599952,24458.886470880003 2022-06-15,08:38:44.000,166,9572760,-675,0,1655249776,6269.544626719995,-1143.9871655699972,24458.991277679997 2022-06-15,08:38:45.000,166,9572720,-795,0,1655249777,6269.483999929995,-1143.9871655699972,24459.019226159995 2022-06-15,08:38:46.000,166,9572778,605,0,1655249778,6269.430109449997,-1143.9942146999965,24458.977303440006 2022-06-15,08:38:47.000,166,9572696,-155,0,1655249779,6269.342537419994,-1144.0012638299959,24458.851535279995 2022-06-15,08:38:48.000,166,9572743,-795,0,1655249780,6269.342537419994,-1144.0435586099993,24458.872496639997 2022-06-15,08:38:49.000,166,9572739,685,0,1655249781,6269.382955279994,-1144.0506077399987,24458.928393600007 2022-06-15,08:38:50.000,166,9572728,-795,0,1655249782,6269.409900519997,-1144.0717551299967,24459.026213280005 2022-06-15,08:38:51.000,166,9572686,-795,0,1655249783,6269.470527309997,-1144.0858533899955,24458.970316319996 2022-06-15,08:38:52.000,166,9572718,-795,0,1655249784,6269.450318379997,-1144.0647059999974,24459.026213280005 2022-06-15,08:38:53.000,166,9572747,765,0,1655249785,6269.4233731399945,-1144.03650948,24458.879483760007 2022-06-15,08:38:54.000,166,9572777,124,0,1655249786,6269.490736239997,-1144.0294603500006,24458.956342080004 2022-06-15,08:38:55.000,166,9572684,-795,0,1655249787,6269.463790999995,-1144.0012638299959,24458.935380720002 2022-06-15,08:38:56.000,166,9572742,-795,0,1655249788,6269.443582069995,-1143.9519199200004,24458.935380720002 2022-06-15,08:38:57.000,166,9572727,-35,0,1655249789,6269.369482659997,-1143.9307725300023,24458.830573920008 2022-06-15,08:38:58.000,166,9572740,165,0,1655249790,6269.362746349994,-1143.9025760099976,24458.907432240005 2022-06-15,08:38:59.000,166,9572752,485,0,1655249791,6269.450318379997,-1143.8602812300014,24458.991277679997 2022-06-15,08:39:00.000,166,9572695,-274,0,1655249792,6269.409900519997,-1143.8038881899993,24459.075123120005 2022-06-15,08:39:01.000,166,9572757,-235,0,1655249793,6269.409900519997,-1143.7122495000003,24459.103071600002 2022-06-15,08:39:02.000,166,9572775,-795,0,1655249794,6269.335801109999,-1143.63470907,24458.879483760007 2022-06-15,08:39:03.000,166,9572749,-795,0,1655249795,6269.356010039999,-1143.599463419996,24458.9633292 2022-06-15,08:39:04.000,166,9572690,-315,0,1655249796,6269.382955279994,-1143.5712668999986,24458.977303440006 2022-06-15,08:39:05.000,166,9572733,-555,0,1655249797,6269.376218969999,-1143.5148738599964,24459.040187519997 2022-06-15,08:39:06.000,166,9572725,445,0,1655249798,6269.335801109999,-1143.4302842999969,24458.970316319996 2022-06-15,08:39:07.000,166,9572718,-795,0,1655249799,6269.322328489994,-1143.4020877799994,24458.94935496001 2022-06-15,08:39:08.000,166,9572721,-795,0,1655249800,6269.450318379997,-1143.3245473499992,24459.13102008 2022-06-15,08:39:09.000,166,9572669,365,0,1655249801,6269.463790999995,-1143.3104490900005,24459.124032960004 2022-06-15,08:39:10.000,166,9572775,-795,0,1655249802,6269.457054689992,-1143.268154309997,24459.089097359996 2022-06-15,08:39:11.000,166,9572705,-795,0,1655249803,6269.436845759992,-1143.2611051799977,24459.089097359996 2022-06-15,08:39:12.000,166,9572726,-795,0,1655249804,6269.389691589997,-1143.2047121399955,24458.970316319996 2022-06-15,08:39:13.000,166,9572714,-795,0,1655249805,6269.335801109999,-1143.2117612700022,24459.01223904 2022-06-15,08:39:14.000,166,9572742,-795,0,1655249806,6269.329064799997,-1143.2047121399955,24458.998264800008 2022-06-15,08:39:15.000,166,9572723,-795,0,1655249807,6269.389691589997,-1143.176515619998,24459.096084480007 2022-06-15,08:39:16.000,166,9572749,365,0,1655249808,6269.389691589997,-1143.15536823,24459.214865520007 2022-06-15,08:39:17.000,166,9572709,-795,0,1655249809,6269.335801109999,-1143.0989751899979,24459.221852640003 2022-06-15,08:39:18.000,166,9572790,-795,0,1655249810,6269.248229079996,-1143.0919260599985,24459.186917039995 2022-06-15,08:39:19.000,166,9572764,-795,0,1655249811,6269.147184429996,-1143.0848769299992,24459.0332004 2022-06-15,08:39:20.000,166,9572728,-235,0,1655249812,6269.153920739998,-1143.0848769299992,24459.08211024 2022-06-15,08:39:21.000,166,9572696,525,0,1655249813,6269.241492769994,-1143.0848769299992,24459.144994320006 2022-06-15,08:39:22.000,166,9572777,-155,0,1655249814,6269.248229079996,-1143.0566804100017,24459.193904160005 2022-06-15,08:39:23.000,166,9572718,-555,0,1655249815,6269.295383249999,-1143.049631279995,24459.214865520007 2022-06-15,08:39:24.000,166,9572701,-434,0,1655249816,6269.254965389999,-1143.0143856299983,24459.186917039995 2022-06-15,08:39:25.000,166,9572698,-434,0,1655249817,6269.241492769994,-1143.028483889997,24459.11704584001 2022-06-15,08:39:26.000,166,9572770,924,0,1655249751,6269.073085019998,-1143.007336499999,24458.98429056 2022-06-15,08:39:27.000,166,9572799,-35,0,1655249752,6269.234756459999,-1143.0355330199964,24459.138007199996 2022-06-15,08:39:28.000,166,9572723,-795,0,1655249753,6269.275174319999,-1143.049631279995,24459.096084480007 2022-06-15,08:39:29.000,166,9572722,-795,0,1655249754,6269.315592179999,-1143.0214347599976,24459.158968559997 2022-06-15,08:39:30.000,166,9572700,-35,0,1655249755,6269.376218969999,-1142.9932382400002,24459.138007199996 2022-06-15,08:39:31.000,166,9572671,-795,0,1655249756,6269.4233731399945,-1142.9509434599968,24459.263775360007 2022-06-15,08:39:32.000,166,9572726,-795,0,1655249757,6269.463790999995,-1142.9720908500021,24459.340633680004 2022-06-15,08:39:33.000,166,9572684,-795,0,1655249758,6269.382955279994,-1142.9791399800015,24459.326659439997 2022-06-15,08:39:34.000,166,9572736,1085,0,1655249759,6269.295383249999,-1142.9861891100009,24459.17992992 2022-06-15,08:39:35.000,166,9572789,565,0,1655249760,6269.349273729997,-1143.0214347599976,24459.23582688001 2022-06-15,08:39:36.000,166,9572757,-795,0,1655249761,6269.362746349994,-1143.0002873699996,24459.28473672001 2022-06-15,08:39:37.000,166,9572726,-795,0,1655249762,6269.342537419994,-1143.007336499999,24459.29871096 2022-06-15,08:39:38.000,166,9572755,565,0,1655249763,6269.268438009996,-1143.0002873699996,24459.256788239996 2022-06-15,08:39:39.000,166,9572697,-795,0,1655249764,6269.167393359996,-1143.0214347599976,24459.221852640003 2022-06-15,08:39:40.000,166,9572770,-795,0,1655249765,6269.1606570499935,-1143.0143856299983,24459.361595040005 2022-06-15,08:39:41.000,166,9572804,-515,0,1655249766,6269.086557639996,-1143.0214347599976,24459.3476208 2022-06-15,08:39:42.000,166,9572715,-795,0,1655249767,6268.655433799999,-1143.028483889997,24459.01223904 2022-06-15,08:39:43.000,166,9572742,-715,0,1655249768,6268.689115349996,-1143.0425821499957,24459.110058719998 2022-06-15,08:39:44.000,166,9572775,-795,0,1655249769,6268.743005829994,-1143.0214347599976,24459.256788239996 2022-06-15,08:39:45.000,166,9572722,-795,0,1655249770,6268.702587969994,-1143.0143856299983,24459.22883976 2022-06-15,08:39:46.000,166,9572736,-595,0,1655249771,6268.621752249994,-1143.0214347599976,24459.20089128 2022-06-15,08:39:47.000,166,9572734,565,0,1655249772,6268.621752249994,-1143.0214347599976,24459.15198144 2022-06-15,08:39:48.000,166,9572747,-795,0,1655249773,6268.702587969994,-1143.0143856299983,24459.23582688001 2022-06-15,08:39:49.000,166,9572738,-795,0,1655249774,6268.7093242799965,-1142.9932382400002,24459.221852640003 2022-06-15,08:39:50.000,166,9572748,-235,0,1655249775,6268.722796899994,-1142.9791399800015,24459.186917039995 2022-06-15,08:39:51.000,166,9572733,685,0,1655249776,6268.7093242799965,-1142.936845199998,24459.138007199996 2022-06-15,08:39:52.000,166,9572764,205,0,1655249777,6268.641961179994,-1142.91569781,24459.0332004 2022-06-15,08:39:53.000,166,9572704,5,0,1655249778,6268.621752249994,-1142.8593047699978,24459.040187519997 2022-06-15,08:39:54.000,166,9572731,565,0,1655249779,6268.7093242799965,-1142.8029117299957,24459.172942800004 2022-06-15,08:39:55.000,166,9572725,605,0,1655249780,6268.756478449999,-1142.7747152099982,24459.15198144 2022-06-15,08:39:56.000,166,9572692,-795,0,1655249781,6268.749742139997,-1142.7465186900008,24459.186917039995 2022-06-15,08:39:57.000,166,9572725,885,0,1655249782,6268.655433799999,-1142.732420430002,24459.13102008 2022-06-15,08:39:58.000,166,9572811,-795,0,1655249783,6268.749742139997,-1142.7042239099974,24459.242814000005 2022-06-15,08:39:59.000,166,9572693,-795,0,1655249784,6268.743005829994,-1142.67602739,24459.207878399997 2022-06-15,08:40:00.000,166,9572751,-795,0,1655249785,6268.796896309999,-1142.6266834799972,24459.158968559997 2022-06-15,08:40:01.000,166,9572702,1125,0,1655249786,6268.796896309999,-1142.5914378300004,24459.207878399997 2022-06-15,08:40:02.000,166,9572750,-795,0,1655249787,6268.763214759994,-1142.5702904400023,24459.110058719998 2022-06-15,08:40:03.000,166,9572719,-795,0,1655249788,6268.763214759994,-1142.5773395700016,24459.172942800004 2022-06-15,08:40:04.000,166,9572710,-795,0,1655249789,6268.8036326199945,-1142.5138974000001,24459.263775360007 2022-06-15,08:40:05.000,166,9572788,-315,0,1655249790,6268.796896309999,-1142.4857008799954,24459.29871096 2022-06-15,08:40:06.000,166,9572733,805,0,1655249791,6268.796896309999,-1142.4716026199967,24459.277749599998 2022-06-15,08:40:07.000,166,9572732,-795,0,1655249792,6268.682379039994,-1142.4504552299986,24459.158968559997 2022-06-15,08:40:08.000,166,9572724,-795,0,1655249793,6268.695851659999,-1142.3588165399997,24459.193904160005 2022-06-15,08:40:09.000,166,9572737,605,0,1655249794,6268.615015939999,-1142.3306200200022,24459.23582688001 2022-06-15,08:40:10.000,166,9572735,-795,0,1655249795,6268.601543319994,-1142.2460304599954,24459.172942800004 2022-06-15,08:40:11.000,166,9572740,-795,0,1655249796,6268.601543319994,-1142.1966865499999,24459.24980112 2022-06-15,08:40:12.000,166,9572782,1405,0,1655249797,6268.5611254599935,-1142.1402935099977,24459.40351776001 2022-06-15,08:40:13.000,166,9572759,205,0,1655249798,6268.547652839996,-1142.1120969900003,24459.473388959996 2022-06-15,08:40:14.000,166,9572813,725,0,1655249799,6268.513971289998,-1142.0839004699956,24459.39653064 2022-06-15,08:40:15.000,166,9572729,-795,0,1655249800,6268.433135569998,-1142.0557039499981,24459.291723840004 2022-06-15,08:40:16.000,166,9572783,165,0,1655249801,6268.460080809993,-1141.999310909996,24459.326659439997 2022-06-15,08:40:17.000,166,9572724,124,0,1655249802,6268.540916529993,-1141.9640652599992,24459.39653064 2022-06-15,08:40:18.000,166,9572744,525,0,1655249803,6268.520707599993,-1141.9147213499964,24459.40351776001 2022-06-15,08:40:19.000,166,9572724,-795,0,1655249804,6268.480289739993,-1141.942917870001,24459.36858216 2022-06-15,08:40:20.000,166,9572742,-795,0,1655249805,6268.554389149998,-1141.9288196099951,24459.522298799995 2022-06-15,08:40:21.000,166,9572781,445,0,1655249806,6268.507234979996,-1141.9217704799958,24459.51531168 2022-06-15,08:40:22.000,166,9572848,-795,0,1655249807,6268.406190329995,-1141.9217704799958,24459.36858216 2022-06-15,08:40:23.000,166,9572722,-795,0,1655249808,6268.433135569998,-1141.8724265700002,24459.424479119996 2022-06-15,08:40:24.000,166,9572723,645,0,1655249809,6268.399454019993,-1141.8653774400009,24459.445440479998 2022-06-15,08:40:25.000,166,9572769,1125,0,1655249810,6268.392717709998,-1141.8230826599975,24459.45242760001 2022-06-15,08:40:26.000,166,9572761,725,0,1655249811,6268.298409369992,-1141.8019352699994,24459.417492 2022-06-15,08:40:27.000,166,9572717,165,0,1655249812,6268.305145679995,-1141.759640489996,24459.431466240007 2022-06-15,08:40:28.000,166,9572713,-715,0,1655249813,6268.338827229993,-1141.7666896199953,24459.550247280007 2022-06-15,08:40:29.000,166,9572768,-795,0,1655249814,6268.412926639998,-1141.7102965800004,24459.522298799995 2022-06-15,08:40:30.000,166,9572724,-795,0,1655249815,6268.412926639998,-1141.6961983200017,24459.480376080006 2022-06-15,08:40:31.000,166,9572772,-795,0,1655249816,6268.399454019993,-1141.5904613699968,24459.522298799995 2022-06-15,08:40:32.000,166,9572736,-795,0,1655249817,6268.3186182999925,-1141.534068330002,24459.40351776001 2022-06-15,08:40:33.000,166,9572715,-274,0,1655249751,6268.271464129997,-1141.4917735499985,24459.51531168 2022-06-15,08:40:34.000,166,9572806,565,0,1655249752,6268.197364719999,-1141.4776752899998,24459.431466240007 2022-06-15,08:40:35.000,166,9572715,645,0,1655249753,6268.332090919997,-1141.4494787700023,24459.53627304 2022-06-15,08:40:36.000,166,9572726,1085,0,1655249754,6268.4466081899955,-1141.4001348599995,24459.662041199997 2022-06-15,08:40:37.000,166,9572750,685,0,1655249755,6268.507234979996,-1141.336692689998,24459.662041199997 2022-06-15,08:40:38.000,166,9572781,-795,0,1655249756,6268.365772469995,-1141.3225944299993,24459.501337440008 2022-06-15,08:40:39.000,166,9572701,-795,0,1655249757,6268.406190329995,-1141.3084961700006,24459.508324560004 2022-06-15,08:40:40.000,166,9572741,404,0,1655249758,6268.534180219998,-1141.245053999999,24459.648066960006 2022-06-15,08:40:41.000,166,9572803,-795,0,1655249759,6268.601543319994,-1141.1957100899963,24459.717938160007 2022-06-15,08:40:42.000,166,9572748,-795,0,1655249760,6268.5948070099985,-1141.188660959997,24459.68300256 2022-06-15,08:40:43.000,166,9572742,645,0,1655249761,6268.5948070099985,-1141.188660959997,24459.676015440004 2022-06-15,08:40:44.000,166,9572727,5,0,1655249762,6268.668906419996,-1141.2098083500023,24459.89960328 2022-06-15,08:40:45.000,166,9572756,765,0,1655249763,6268.682379039994,-1141.1745626999982,24459.878641919997 2022-06-15,08:40:46.000,166,9572721,-795,0,1655249764,6268.682379039994,-1141.1534153100001,24459.892616160003 2022-06-15,08:40:47.000,166,9572702,-795,0,1655249765,6268.5948070099985,-1141.132267920002,24459.766848000007 2022-06-15,08:40:48.000,166,9572679,565,0,1655249766,6268.547652839996,-1141.0829240099993,24459.724925280003 2022-06-15,08:40:49.000,166,9572682,-795,0,1655249767,6268.325354609995,-1141.097022269998,24459.592169999996 2022-06-15,08:40:50.000,166,9572734,-795,0,1655249768,6268.426399259995,-1141.07587488,24459.85069344 2022-06-15,08:40:51.000,166,9572775,1085,0,1655249769,6268.513971289998,-1141.0899731399986,24459.997422959997 2022-06-15,08:40:52.000,166,9572689,-795,0,1655249770,6268.460080809993,-1141.1040713999973,24459.95550024001 2022-06-15,08:40:53.000,166,9572775,-795,0,1655249771,6268.325354609995,-1141.1393170500014,24459.89960328 2022-06-15,08:40:54.000,166,9572759,-795,0,1655249772,6268.372508779998,-1141.132267920002,24460.053319920007 2022-06-15,08:40:55.000,166,9572697,485,0,1655249773,6268.332090919997,-1141.132267920002,24460.053319920007 2022-06-15,08:40:56.000,166,9572705,-795,0,1655249774,6268.345563539995,-1141.097022269998,24460.025371439995 2022-06-15,08:40:57.000,166,9572748,-795,0,1655249775,6268.284936749995,-1141.132267920002,24459.96947448 2022-06-15,08:40:58.000,166,9572724,-595,0,1655249776,6268.291673059997,-1141.118169659996,24460.011397200004 2022-06-15,08:40:59.000,166,9572759,-795,0,1655249777,6268.379245089993,-1141.1111205299967,24460.179088080004 2022-06-15,08:41:00.000,166,9572729,-795,0,1655249778,6268.359036159993,-1141.1040713999973,24460.20703656 2022-06-15,08:41:01.000,166,9572735,-795,0,1655249779,6268.385981399995,-1141.097022269998,24460.12319112001 2022-06-15,08:41:02.000,166,9572799,525,0,1655249780,6268.419662949993,-1141.0547274900018,24460.151139600006 2022-06-15,08:41:03.000,166,9572709,-795,0,1655249781,6268.359036159993,-1141.0406292299958,24460.095242639996 2022-06-15,08:41:04.000,166,9572762,-515,0,1655249782,6268.278200439992,-1141.0194818399978,24459.90659040001 2022-06-15,08:41:05.000,166,9572776,525,0,1655249783,6268.345563539995,-1140.9278431499988,24460.060307040003 2022-06-15,08:41:06.000,166,9572749,-795,0,1655249784,6268.433135569998,-1140.8503027199986,24460.248959280005 2022-06-15,08:41:07.000,166,9572750,-795,0,1655249785,6268.433135569998,-1140.8080079399952,24460.276907760002 2022-06-15,08:41:08.000,166,9572762,-315,0,1655249786,6268.473553429998,-1140.7586640299996,24460.23498504 2022-06-15,08:41:09.000,166,9572754,325,0,1655249787,6268.345563539995,-1140.744565770001,24460.165113839998 2022-06-15,08:41:10.000,166,9572791,-795,0,1655249788,6268.311881989997,-1140.6670253400007,24460.172100960008 2022-06-15,08:41:11.000,166,9572747,645,0,1655249789,6268.385981399995,-1140.617681429998,24460.23498504 2022-06-15,08:41:12.000,166,9572677,-795,0,1655249790,6268.332090919997,-1140.4978462200015,24460.165113839998 2022-06-15,08:41:13.000,166,9572769,-795,0,1655249791,6268.298409369992,-1140.455551439998,24460.227997920003 2022-06-15,08:41:14.000,166,9572683,-795,0,1655249792,6268.433135569998,-1140.4062075299953,24460.297869120004 2022-06-15,08:41:15.000,166,9572684,-795,0,1655249793,6268.4668171199955,-1140.3709618799985,24460.367740320005 2022-06-15,08:41:16.000,166,9572718,-795,0,1655249794,6268.439871879993,-1140.2722740600002,24460.37472744 2022-06-15,08:41:17.000,166,9572740,565,0,1655249795,6268.332090919997,-1140.215881019998,24460.3258176 2022-06-15,08:41:18.000,166,9572813,404,0,1655249796,6268.392717709998,-1140.1876845000006,24460.381714559997 2022-06-15,08:41:19.000,166,9572754,-795,0,1655249797,6268.399454019993,-1140.1665371099953,24460.47254712 2022-06-15,08:41:20.000,166,9572724,-515,0,1655249798,6268.487026049996,-1140.103094940001,24460.42363728 2022-06-15,08:41:21.000,166,9572754,-795,0,1655249799,6268.507234979996,-1140.0819475499957,24460.500495599998 2022-06-15,08:41:22.000,166,9572737,-795,0,1655249800,6268.547652839996,-1140.103094940001,24460.45857288001 2022-06-15,08:41:23.000,166,9572741,685,0,1655249801,6268.588070699996,-1140.0819475499957,24460.507482720008 2022-06-15,08:41:24.000,166,9572738,805,0,1655249802,6268.682379039994,-1140.0748984199963,24460.598315279996 2022-06-15,08:41:25.000,166,9572711,685,0,1655249803,6268.668906419996,-1140.0326036400002,24460.668186479998 2022-06-15,08:41:26.000,166,9572744,-795,0,1655249804,6268.668906419996,-1140.011456250002,24460.654212240006 2022-06-15,08:41:27.000,166,9572728,-795,0,1655249805,6268.621752249994,-1139.976210599998,24460.598315279996 2022-06-15,08:41:28.000,166,9572832,-795,0,1655249806,6268.588070699996,-1139.9621123399993,24460.619276639998 2022-06-15,08:41:29.000,166,9572772,-795,0,1655249807,6268.608279629996,-1139.9621123399993,24460.731070560003 2022-06-15,08:41:30.000,166,9572753,404,0,1655249808,6268.615015939999,-1140.0185053800014,24460.80792888 2022-06-15,08:41:31.000,166,9572759,5,0,1655249809,6268.641961179994,-1140.0326036400002,24460.821903120006 2022-06-15,08:41:32.000,166,9572730,-795,0,1655249810,6268.567861769996,-1140.0467018999989,24460.919722800005 2022-06-15,08:41:33.000,166,9572719,-795,0,1655249811,6268.473553429998,-1140.0748984199963,24460.752031920005 2022-06-15,08:41:34.000,166,9572774,-795,0,1655249812,6268.500498669993,-1140.0960458100017,24460.821903120006 2022-06-15,08:41:35.000,166,9572769,765,0,1655249813,6268.426399259995,-1140.103094940001,24460.87780008 2022-06-15,08:41:36.000,166,9572734,-795,0,1655249814,6268.385981399995,-1140.103094940001,24460.870812960005 2022-06-15,08:41:37.000,166,9572776,-795,0,1655249815,6268.298409369992,-1140.0748984199963,24460.75901904 2022-06-15,08:41:38.000,166,9572793,-395,0,1655249816,6268.291673059997,-1140.0960458100017,24460.814915999996 2022-06-15,08:41:39.000,166,9572747,-795,0,1655249817,6268.231046269997,-1140.1312914599985,24460.891774320007 2022-06-15,08:41:40.000,166,9572760,-795,0,1655249751,6268.123265309994,-1140.124242329999,24460.87780008 2022-06-15,08:41:41.000,166,9572756,-795,0,1655249752,6268.022220659994,-1140.1171931999997,24460.891774320007 2022-06-15,08:41:42.000,166,9572771,325,0,1655249753,6268.190628409997,-1140.1171931999997,24461.017542480004 2022-06-15,08:41:43.000,166,9572767,-795,0,1655249754,6268.156946859999,-1140.1101440700004,24460.99658112 2022-06-15,08:41:44.000,166,9572771,565,0,1655249755,6268.076111139999,-1140.0960458100017,24460.933697039996 2022-06-15,08:41:45.000,166,9572696,-795,0,1655249756,6268.143474239994,-1140.0819475499957,24461.108375040007 2022-06-15,08:41:46.000,166,9572759,725,0,1655249757,6268.217573649992,-1140.0396527699995,24461.12933640001 2022-06-15,08:41:47.000,166,9572738,-195,0,1655249758,6268.170419479997,-1140.0044071199954,24461.101387919996 2022-06-15,08:41:48.000,166,9572790,1085,0,1655249759,6268.170419479997,-1140.0044071199954,24461.0944008 2022-06-15,08:41:49.000,166,9572720,-795,0,1655249760,6268.197364719999,-1139.976210599998,24461.227156080007 2022-06-15,08:41:50.000,166,9572754,365,0,1655249761,6268.197364719999,-1139.95506321,24461.269078799996 2022-06-15,08:41:51.000,166,9572774,765,0,1655249762,6268.136737929999,-1139.9409649500012,24461.269078799996 2022-06-15,08:41:52.000,166,9572724,-475,0,1655249763,6268.150210549997,-1139.9198175599959,24461.178246240008 2022-06-15,08:41:53.000,166,9572680,-475,0,1655249764,6268.217573649992,-1139.884571909999,24461.35991136 2022-06-15,08:41:54.000,166,9572713,965,0,1655249765,6268.244518889995,-1139.828178869997,24461.38087272 2022-06-15,08:41:55.000,166,9572697,-795,0,1655249766,6268.332090919997,-1139.7435893099973,24461.345937120008 2022-06-15,08:41:56.000,166,9572732,805,0,1655249767,6268.183892099994,-1139.7294910499986,24461.0944008 2022-06-15,08:41:57.000,166,9572704,-795,0,1655249768,6268.392717709998,-1139.6519506199984,24461.38087272 2022-06-15,08:41:58.000,166,9572792,-595,0,1655249769,6268.601543319994,-1139.6167049700016,24461.492666640006 2022-06-15,08:41:59.000,166,9572749,-795,0,1655249770,6268.615015939999,-1139.5462136700007,24461.450743920002 2022-06-15,08:42:00.000,166,9572752,-795,0,1655249771,6268.695851659999,-1139.4898206299986,24461.569524960003 2022-06-15,08:42:01.000,166,9572741,165,0,1655249772,6268.722796899994,-1139.3981819399996,24461.64638328 2022-06-15,08:42:02.000,166,9572733,765,0,1655249773,6268.756478449999,-1139.3417888999975,24461.63240904001 2022-06-15,08:42:03.000,166,9572685,-795,0,1655249774,6268.783423689994,-1139.2853958599953,24461.730228720007 2022-06-15,08:42:04.000,166,9572789,-795,0,1655249775,6268.844050479995,-1139.2290028200005,24461.862984 2022-06-15,08:42:05.000,166,9572766,645,0,1655249776,6268.891204649997,-1139.1585115199996,24461.953816560002 2022-06-15,08:42:06.000,166,9572724,-795,0,1655249777,6268.911413579997,-1139.1232658699955,24461.953816560002 2022-06-15,08:42:07.000,166,9572766,205,0,1655249778,6268.9181498899925,-1139.0880202199987,24461.953816560002 2022-06-15,08:42:08.000,166,9572752,-795,0,1655249779,6268.837314169992,-1139.0245780499972,24461.876958240005 2022-06-15,08:42:09.000,166,9572768,-795,0,1655249780,6268.850786789997,-1138.9893324000004,24461.842022639998 2022-06-15,08:42:10.000,166,9572786,-795,0,1655249781,6268.985512989995,-1138.9329393599983,24462.156443039996 2022-06-15,08:42:11.000,166,9572791,1085,0,1655249782,6268.978776679993,-1138.8976937100015,24462.191378640004 2022-06-15,08:42:12.000,166,9572698,-795,0,1655249783,6268.904677269995,-1138.855398929998,24462.240288480003 2022-06-15,08:42:13.000,166,9572720,645,0,1655249784,6268.796896309999,-1138.8483497999987,24462.184391520008 2022-06-15,08:42:14.000,166,9572791,5,0,1655249785,6268.891204649997,-1138.8694971899968,24462.345095279998 2022-06-15,08:42:15.000,166,9572735,-475,0,1655249786,6268.837314169992,-1138.8483497999987,24462.400992240007 2022-06-15,08:42:16.000,166,9572815,965,0,1655249787,6268.810368929997,-1138.8272024100006,24462.36605664 2022-06-15,08:42:17.000,166,9572738,-795,0,1655249788,6268.722796899994,-1138.8483497999987,24462.2472756 2022-06-15,08:42:18.000,166,9572675,-795,0,1655249789,6268.7093242799965,-1138.855398929998,24462.380030880006 2022-06-15,08:42:19.000,166,9572750,-795,0,1655249790,6268.756478449999,-1138.8413006699993,24462.53374752 2022-06-15,08:42:20.000,166,9572769,-795,0,1655249791,6268.763214759994,-1138.855398929998,24462.547721760006 2022-06-15,08:42:21.000,166,9572715,-515,0,1655249792,6268.736269519999,-1138.855398929998,24462.561695999997 2022-06-15,08:42:22.000,166,9572785,-795,0,1655249793,6268.722796899994,-1138.83425154,24462.407979360003 2022-06-15,08:42:23.000,166,9572767,-795,0,1655249794,6268.716060589999,-1138.8413006699993,24462.540734639995 2022-06-15,08:42:24.000,166,9572731,-795,0,1655249795,6268.749742139997,-1138.83425154,24462.55470888 2022-06-15,08:42:25.000,166,9572718,-795,0,1655249796,6268.7093242799965,-1138.8060550199953,24462.60361872 2022-06-15,08:42:26.000,166,9572750,-675,0,1655249797,6268.641961179994,-1138.7919567599965,24462.55470888 2022-06-15,08:42:27.000,166,9572747,-795,0,1655249798,6268.641961179994,-1138.8060550199953,24462.55470888 2022-06-15,08:42:28.000,166,9572704,605,0,1655249799,6268.716060589999,-1138.7919567599965,24462.687464160008 2022-06-15,08:42:29.000,166,9572774,485,0,1655249800,6268.675642729999,-1138.742612850001,24462.708425519995 2022-06-15,08:42:30.000,166,9572770,-795,0,1655249801,6268.689115349996,-1138.7003180699976,24462.680477039998 2022-06-15,08:42:31.000,166,9572684,245,0,1655249802,6268.641961179994,-1138.6650724200008,24462.6315672 2022-06-15,08:42:32.000,166,9572721,285,0,1655249803,6268.493762359998,-1138.6298267699967,24462.58964448001 2022-06-15,08:42:33.000,166,9572767,-795,0,1655249804,6268.433135569998,-1138.6086793799986,24462.58964448001 2022-06-15,08:42:34.000,166,9572770,-675,0,1655249805,6268.493762359998,-1138.6086793799986,24462.75034824 2022-06-15,08:42:35.000,166,9572745,-795,0,1655249806,6268.453344499998,-1138.6227776399974,24462.813232320004 2022-06-15,08:42:36.000,166,9572774,45,0,1655249807,6268.3522998499975,-1138.636875899996,24462.80624520001 2022-06-15,08:42:37.000,166,9572762,-795,0,1655249808,6268.271464129997,-1138.6298267699967,24462.680477039998 2022-06-15,08:42:38.000,166,9572743,-114,0,1655249809,6268.284936749995,-1138.636875899996,24462.827206559996 2022-06-15,08:42:39.000,166,9572786,-795,0,1655249810,6268.257991509992,-1138.636875899996,24462.72239976 2022-06-15,08:42:40.000,166,9572748,325,0,1655249811,6268.231046269997,-1138.6439250299954,24462.792270960002 2022-06-15,08:42:41.000,166,9572723,445,0,1655249812,6268.197364719999,-1138.6086793799986,24462.729386879997 2022-06-15,08:42:42.000,166,9572759,-795,0,1655249813,6268.136737929999,-1138.5804828600012,24462.736374000007 2022-06-15,08:42:43.000,166,9572758,965,0,1655249814,6268.1097926899965,-1138.5875319900006,24462.75034824 2022-06-15,08:42:44.000,166,9572753,-795,0,1655249815,6268.156946859999,-1138.5311389499984,24462.841180800002 2022-06-15,08:42:45.000,166,9572693,-795,0,1655249816,6268.136737929999,-1138.4747459099963,24462.86912928 2022-06-15,08:42:46.000,166,9572726,165,0,1655249817,6268.150210549997,-1138.4465493899988,24462.813232320004 2022-06-15,08:42:47.000,166,9572744,965,0,1655249751,6267.9615938699935,-1138.4042546099954,24462.659515679996 2022-06-15,08:42:48.000,166,9572769,-795,0,1655249752,6267.853812909998,-1138.3408124400012,24462.624580080002 2022-06-15,08:42:49.000,166,9572748,525,0,1655249753,6267.941384939993,-1138.305566789997,24462.7014384 2022-06-15,08:42:50.000,166,9572689,525,0,1655249754,6267.954857559998,-1138.2350754899962,24462.80624520001 2022-06-15,08:42:51.000,166,9572780,525,0,1655249755,6267.954857559998,-1138.2139280999982,24462.876116399995 2022-06-15,08:42:52.000,166,9572742,245,0,1655249756,6267.948121249996,-1138.1857315800007,24462.86912928 2022-06-15,08:42:53.000,166,9572798,124,0,1655249757,6267.941384939993,-1138.1152402799999,24462.834193680006 2022-06-15,08:42:54.000,166,9572736,-795,0,1655249758,6267.934648629998,-1138.1081911500005,24462.841180800002 2022-06-15,08:42:55.000,166,9572766,-795,0,1655249759,6267.907703389996,-1138.1081911500005,24462.680477039998 2022-06-15,08:42:56.000,166,9572813,-795,0,1655249760,6267.968330179996,-1138.0940928900018,24462.729386879997 2022-06-15,08:42:57.000,166,9572767,445,0,1655249761,6268.042429589994,-1138.1152402799999,24462.86912928 2022-06-15,08:42:58.000,166,9572704,-795,0,1655249762,6268.022220659994,-1138.1293385399986,24462.904064880007 2022-06-15,08:42:59.000,166,9572749,-795,0,1655249763,6268.049165899996,-1138.1081911500005,24462.86912928 2022-06-15,08:43:00.000,166,9572786,-795,0,1655249764,6268.130001619997,-1138.0870437599951,24462.96694896 2022-06-15,08:43:01.000,166,9572783,-795,0,1655249765,6268.096320069999,-1138.0870437599951,24462.945987599996 2022-06-15,08:43:02.000,166,9572778,965,0,1655249766,6267.941384939993,-1138.1011420200011,24462.813232320004 2022-06-15,08:43:03.000,166,9572829,-795,0,1655249767,6267.826867669995,-1138.1293385399986,24462.743361120003 2022-06-15,08:43:04.000,166,9572798,-795,0,1655249768,6267.826867669995,-1138.136387669998,24462.91803912 2022-06-15,08:43:05.000,166,9572711,245,0,1655249769,6267.914439699998,-1138.136387669998,24463.001884560006 2022-06-15,08:43:06.000,166,9572720,-795,0,1655249770,6267.921176009993,-1138.1152402799999,24462.959961840003 2022-06-15,08:43:07.000,166,9572747,-795,0,1655249771,6267.914439699998,-1138.1152402799999,24462.98791032 2022-06-15,08:43:08.000,166,9572727,-795,0,1655249772,6267.9952754199985,-1138.1152402799999,24463.099704240005 2022-06-15,08:43:09.000,166,9572740,404,0,1655249773,6268.022220659994,-1138.1081911500005,24463.127652720003 2022-06-15,08:43:10.000,166,9572759,-715,0,1655249774,6268.028956969996,-1138.1011420200011,24463.13463984 2022-06-15,08:43:11.000,166,9572766,-195,0,1655249775,6268.035693279999,-1138.0870437599951,24463.064768639997 2022-06-15,08:43:12.000,166,9572757,-795,0,1655249776,6268.022220659994,-1138.044748979999,24462.91803912 2022-06-15,08:43:13.000,166,9572748,-795,0,1655249777,6268.096320069999,-1138.0095033300022,24462.952974720007 2022-06-15,08:43:14.000,166,9572751,1125,0,1655249778,6268.217573649992,-1137.9954050699962,24463.13463984 2022-06-15,08:43:15.000,166,9572749,-795,0,1655249779,6268.332090919997,-1137.9460611600007,24463.148614080004 2022-06-15,08:43:16.000,166,9572727,-155,0,1655249780,6268.392717709998,-1137.8755698599998,24463.113678479996 2022-06-15,08:43:17.000,166,9572725,-795,0,1655249781,6268.345563539995,-1137.861471600001,24463.043807279995 2022-06-15,08:43:18.000,166,9572773,-795,0,1655249782,6268.453344499998,-1137.8332750799964,24463.113678479996 2022-06-15,08:43:19.000,166,9572771,365,0,1655249783,6268.534180219998,-1137.7839311700009,24463.05778152 2022-06-15,08:43:20.000,166,9572751,-795,0,1655249784,6268.635224869999,-1137.7204889999994,24463.113678479996 2022-06-15,08:43:21.000,166,9572782,-795,0,1655249785,6268.655433799999,-1137.6852433499953,24463.13463984 2022-06-15,08:43:22.000,166,9572813,-795,0,1655249786,6268.7093242799965,-1137.607702919995,24463.1556012 2022-06-15,08:43:23.000,166,9572790,-795,0,1655249787,6268.756478449999,-1137.5795063999976,24463.113678479996 2022-06-15,08:43:24.000,166,9572720,-195,0,1655249788,6268.877732029992,-1137.5160642299961,24463.295343600003 2022-06-15,08:43:25.000,166,9572739,-795,0,1655249789,6268.877732029992,-1137.4596711900012,24463.32329208 2022-06-15,08:43:26.000,166,9572797,-315,0,1655249790,6268.877732029992,-1137.4314746699965,24463.365214800004 2022-06-15,08:43:27.000,166,9572760,-795,0,1655249791,6268.8036326199945,-1137.4103272799985,24463.211498159995 2022-06-15,08:43:28.000,166,9572846,-35,0,1655249792,6268.850786789997,-1137.403278149999,24463.295343600003 2022-06-15,08:43:29.000,166,9572746,-795,0,1655249793,6268.978776679993,-1137.3680325000023,24463.42809888001 2022-06-15,08:43:30.000,166,9572689,404,0,1655249794,6269.046139779995,-1137.3186885899995,24463.456047360007 2022-06-15,08:43:31.000,166,9572794,-795,0,1655249795,6269.1606570499935,-1137.3116394600002,24463.553867040006 2022-06-15,08:43:32.000,166,9572737,-795,0,1655249796,6269.201074909994,-1137.2975412000014,24463.630725360003 2022-06-15,08:43:33.000,166,9572760,365,0,1655249797,6269.241492769994,-1137.2411481599993,24463.497970079996 2022-06-15,08:43:34.000,166,9572810,-795,0,1655249798,6269.329064799997,-1137.1777059899978,24463.63771248 2022-06-15,08:43:35.000,166,9572724,-434,0,1655249799,6269.356010039999,-1137.1001655599975,24463.651686720004 2022-06-15,08:43:36.000,166,9572771,365,0,1655249800,6269.403164209994,-1137.036723389996,24463.665660959996 2022-06-15,08:43:37.000,166,9572782,-795,0,1655249801,6269.342537419994,-1137.036723389996,24463.59578976001 2022-06-15,08:43:38.000,166,9572737,645,0,1655249802,6269.362746349994,-1136.9803303500012,24463.679635200002 2022-06-15,08:43:39.000,166,9572721,-795,0,1655249803,6269.510945169997,-1136.923937309999,24463.861300320008 2022-06-15,08:43:40.000,166,9572779,-74,0,1655249804,6269.5378904099925,-1136.8534460099982,24463.910210160007 2022-06-15,08:43:41.000,166,9572740,-755,0,1655249805,6269.5378904099925,-1136.7829547099973,24463.938158640005 2022-06-15,08:43:42.000,166,9572812,-795,0,1655249806,6269.443582069995,-1136.7547581899998,24463.798416240003 2022-06-15,08:43:43.000,166,9572875,-795,0,1655249807,6269.463790999995,-1136.7336108000018,24463.861300320008 2022-06-15,08:43:44.000,166,9572763,-795,0,1655249808,6269.5176814799925,-1136.6983651499977,24463.917197280003 2022-06-15,08:43:45.000,166,9572704,-795,0,1655249809,6269.531154099997,-1136.6349229799962,24463.959120000007 2022-06-15,08:43:46.000,166,9572748,-795,0,1655249810,6269.5378904099925,-1136.5644316799953,24463.917197280003 2022-06-15,08:43:47.000,166,9572791,445,0,1655249811,6269.585044579995,-1136.5080386400004,24463.959120000007 2022-06-15,08:43:48.000,166,9572743,165,0,1655249812,6269.632198749998,-1136.4939403800017,24464.084888160003 2022-06-15,08:43:49.000,166,9572752,725,0,1655249813,6269.638935059993,-1136.4727929899964,24464.077901040007 2022-06-15,08:43:50.000,166,9572763,-795,0,1655249814,6269.618726129993,-1136.4163999500015,24464.105849520005 2022-06-15,08:43:51.000,166,9572753,805,0,1655249815,6269.611989819998,-1136.3811542999974,24464.11283664 2022-06-15,08:43:52.000,166,9572695,-795,0,1655249816,6269.632198749998,-1136.3247612599953,24464.015016960002 2022-06-15,08:43:53.000,166,9572738,245,0,1655249817,6269.713034469998,-1136.2542699600017,24464.133798000003 2022-06-15,08:43:54.000,166,9572733,285,0,1655249751,6269.605253509995,-1136.204926049999,24463.917197280003 2022-06-15,08:43:55.000,166,9572732,-595,0,1655249752,6269.659143989993,-1136.1626312699955,24464.008029840006 2022-06-15,08:43:56.000,166,9572683,285,0,1655249753,6269.820815429994,-1136.0991891000012,24464.16174648 2022-06-15,08:43:57.000,166,9572736,-795,0,1655249754,6269.9285963899965,-1136.0709925799965,24464.25956616 2022-06-15,08:43:58.000,166,9572766,85,0,1655249755,6269.901651149994,-1136.042796059999,24464.28052752 2022-06-15,08:43:59.000,166,9572692,124,0,1655249756,6269.867969599996,-1136.0005012799957,24464.252579040003 2022-06-15,08:44:00.000,166,9572713,-795,0,1655249757,6269.9285963899965,-1135.9441082400008,24464.203669200004 2022-06-15,08:44:01.000,166,9572794,-395,0,1655249758,6269.962277939994,-1135.894764329998,24464.238604799997 2022-06-15,08:44:02.000,166,9572744,-35,0,1655249759,6269.962277939994,-1135.8524695500018,24464.203669200004 2022-06-15,08:44:03.000,166,9572795,-315,0,1655249760,6270.043113659995,-1135.7960765099997,24464.26655328001 2022-06-15,08:44:04.000,166,9572741,325,0,1655249761,6270.123949379995,-1135.7678799900023,24464.217643439995 2022-06-15,08:44:05.000,166,9572735,-195,0,1655249762,6270.251939269998,-1135.7255852099988,24464.32943736 2022-06-15,08:44:06.000,166,9572719,-795,0,1655249763,6270.366456539996,-1135.690339560002,24464.39930856 2022-06-15,08:44:07.000,166,9572762,565,0,1655249764,6270.406874399996,-1135.6198482600012,24464.343411600006 2022-06-15,08:44:08.000,166,9572755,-795,0,1655249765,6270.521391669994,-1135.5775534799977,24464.350398720002 2022-06-15,08:44:09.000,166,9572725,-795,0,1655249766,6270.541600599994,-1135.563455219999,24464.25956616 2022-06-15,08:44:10.000,166,9572723,-795,0,1655249767,6270.555073219999,-1135.5070621799969,24464.287514639997 2022-06-15,08:44:11.000,166,9572722,1125,0,1655249768,6270.784107759995,-1135.4929639199981,24464.469179760003 2022-06-15,08:44:12.000,166,9572694,-795,0,1655249769,6270.965988129996,-1135.450669140002,24464.560012320006 2022-06-15,08:44:13.000,166,9572751,-795,0,1655249770,6271.046823849996,-1135.436570879996,24464.580973680007 2022-06-15,08:44:14.000,166,9572858,685,0,1655249771,6271.046823849996,-1135.4224726199973,24464.48315400001 2022-06-15,08:44:15.000,166,9572711,-315,0,1655249772,6271.147868499997,-1135.4013252299992,24464.580973680007 2022-06-15,08:44:16.000,166,9572767,-715,0,1655249773,6271.221967909994,-1135.3872269700005,24464.622896399997 2022-06-15,08:44:17.000,166,9572740,805,0,1655249774,6271.289331009997,-1135.3096865400003,24464.657832000004 2022-06-15,08:44:18.000,166,9572780,-795,0,1655249775,6271.296067319992,-1135.2885391500022,24464.60193504001 2022-06-15,08:44:19.000,166,9572740,645,0,1655249776,6271.410584589998,-1135.2250969800007,24464.699754720008 2022-06-15,08:44:20.000,166,9572741,-795,0,1655249777,6271.504892929996,-1135.1687039399985,24464.83251 2022-06-15,08:44:21.000,166,9572721,-795,0,1655249778,6271.619410199994,-1135.1616548099992,24464.846484240006 2022-06-15,08:44:22.000,166,9572857,-795,0,1655249779,6271.686773299996,-1135.1334582900017,24464.755651680003 2022-06-15,08:44:23.000,166,9572809,-795,0,1655249780,6271.801290569994,-1135.084114379999,24464.839497119996 2022-06-15,08:44:24.000,166,9572744,-795,0,1655249781,6271.888862599997,-1135.0277213399968,24464.888406959995 2022-06-15,08:44:25.000,166,9572780,285,0,1655249782,6271.976434629993,-1135.0206722099974,24464.972252400003 2022-06-15,08:44:26.000,166,9572713,-795,0,1655249783,6272.030325109998,-1134.9995248199994,24464.95129104 2022-06-15,08:44:27.000,166,9572844,-675,0,1655249784,6272.090951899998,-1134.9783774300013,24465.007187999996 2022-06-15,08:44:28.000,166,9572716,124,0,1655249785,6272.279568579994,-1134.9642791699953,24465.160904640004 2022-06-15,08:44:29.000,166,9572690,-235,0,1655249786,6272.3469316799965,-1134.9360826499978,24465.188853120002 2022-06-15,08:44:30.000,166,9572728,-795,0,1655249787,6272.407558469997,-1134.9149352599998,24465.195840239998 2022-06-15,08:44:31.000,166,9572769,365,0,1655249788,6272.421031089994,-1134.8937878700017,24465.244750079997 2022-06-15,08:44:32.000,166,9572735,-795,0,1655249789,6272.441240019994,-1134.9149352599998,24465.181866000006 2022-06-15,08:44:33.000,166,9572798,-475,0,1655249790,6272.474921569992,-1134.9219843899991,24465.251737200007 2022-06-15,08:44:34.000,166,9572751,-795,0,1655249791,6272.677010869993,-1134.957230039996,24465.45436368 2022-06-15,08:44:35.000,166,9572752,-795,0,1655249792,6272.784791829996,-1134.9995248199994,24465.496286400004 2022-06-15,08:44:36.000,166,9572720,-515,0,1655249793,6272.858891239994,-1135.0418195999955,24465.496286400004 2022-06-15,08:44:37.000,166,9572678,565,0,1655249794,6272.899309099994,-1135.0488687300021,24465.447376560005 2022-06-15,08:44:38.000,166,9572720,-795,0,1655249795,6273.034035299999,-1135.0629669900009,24465.566157600006 2022-06-15,08:44:39.000,166,9572816,-795,0,1655249796,6273.128343639997,-1135.0911635099983,24465.566157600006 2022-06-15,08:44:40.000,166,9572728,-195,0,1655249797,6273.222651979995,-1135.1334582900017,24465.629041679997 2022-06-15,08:44:41.000,166,9572725,-795,0,1655249798,6273.242860909995,-1135.1687039399985,24465.65699016001 2022-06-15,08:44:42.000,166,9572712,605,0,1655249799,6273.249597219998,-1135.2039495899953,24465.663977280004 2022-06-15,08:44:43.000,166,9572730,-195,0,1655249800,6273.296751389993,-1135.2180478500013,24465.76878408 2022-06-15,08:44:44.000,166,9572713,-795,0,1655249801,6273.397796039993,-1135.23214611,24465.915513599997 2022-06-15,08:44:45.000,166,9572805,165,0,1655249802,6273.512313309999,-1135.2391952399994,24465.894552239995 2022-06-15,08:44:46.000,166,9572817,-395,0,1655249803,6273.498840689994,-1135.2673917599968,24465.901539360006 2022-06-15,08:44:47.000,166,9572753,-795,0,1655249804,6273.519049619994,-1135.2814900199955,24465.866603759998 2022-06-15,08:44:48.000,166,9572767,-555,0,1655249805,6273.586412719997,-1135.2391952399994,24465.880578000004 2022-06-15,08:44:49.000,166,9572733,-795,0,1655249806,6273.714402609992,-1135.2250969800007,24465.9853848 2022-06-15,08:44:50.000,166,9572715,-795,0,1655249807,6273.795238329993,-1135.210998720002,24466.139101440007 2022-06-15,08:44:51.000,166,9572718,-795,0,1655249808,6273.815447259993,-1135.2462443699987,24466.10416584 2022-06-15,08:44:52.000,166,9572734,1445,0,1655249809,6273.909755599998,-1135.2603426299975,24466.208972640008 2022-06-15,08:44:53.000,166,9572735,-795,0,1655249810,6273.916491909993,-1135.2391952399994,24466.11115296001 2022-06-15,08:44:54.000,166,9572838,-795,0,1655249811,6273.997327629993,-1135.2391952399994,24466.24390824 2022-06-15,08:44:55.000,166,9572768,1325,0,1655249812,6274.004063939996,-1135.2180478500013,24466.285830960005 2022-06-15,08:44:56.000,166,9572773,-795,0,1655249813,6274.024272869996,-1135.1898513299966,24466.34172792 2022-06-15,08:44:57.000,166,9572737,-795,0,1655249814,6273.929964529998,-1135.1757530699979,24466.22294688 2022-06-15,08:44:58.000,166,9572765,-354,0,1655249815,6273.956909769993,-1135.2180478500013,24466.32775368001 2022-06-15,08:44:59.000,166,9572783,605,0,1655249816,6274.064690729996,-1135.2462443699987,24466.453521840005 2022-06-15,08:45:00.000,166,9572840,485,0,1655249817,6274.057954419994,-1135.2744408899962,24466.5094188 2022-06-15,08:45:01.000,166,9572759,-795,0,1655249818,6273.943437149996,-1135.2180478500013,24466.334740800005 2022-06-15,08:45:02.000,166,9572875,-795,0,1655249752,6273.950173459998,-1135.2673917599968,24466.49544456001 2022-06-15,08:45:03.000,166,9572787,-475,0,1655249753,6273.977118699993,-1135.253293499998,24466.46050896 2022-06-15,08:45:04.000,166,9572778,645,0,1655249754,6274.105108589996,-1135.23214611,24466.62819984 2022-06-15,08:45:05.000,166,9572775,885,0,1655249755,6274.0377454899935,-1135.2250969800007,24466.551341520004 2022-06-15,08:45:06.000,166,9572765,805,0,1655249756,6274.078163349994,-1135.210998720002,24466.586277119997 2022-06-15,08:45:07.000,166,9572808,-155,0,1655249757,6274.057954419994,-1135.1828021999972,24466.600251360003 2022-06-15,08:45:08.000,166,9572745,645,0,1655249758,6274.152262759999,-1135.1616548099992,24466.788903600005 2022-06-15,08:45:09.000,166,9572686,-795,0,1655249759,6274.172471689999,-1135.1334582900017,24466.84480056 2022-06-15,08:45:10.000,166,9572820,605,0,1655249760,6274.145526449996,-1135.1123108999964,24466.84480056 2022-06-15,08:45:11.000,166,9572794,805,0,1655249761,6274.206153239997,-1135.105261769997,24466.858774800006 2022-06-15,08:45:12.000,166,9572689,-795,0,1655249762,6274.105108589996,-1135.126409159995,24466.712045280008 2022-06-15,08:45:13.000,166,9572731,-795,0,1655249763,6274.078163349994,-1135.0982126399977,24466.72601952 2022-06-15,08:45:14.000,166,9572734,-795,0,1655249764,6274.212889549999,-1135.1546056799998,24466.879736160008 2022-06-15,08:45:15.000,166,9572704,-795,0,1655249765,6274.233098479999,-1135.1687039399985,24466.91467176 2022-06-15,08:45:16.000,166,9572756,-795,0,1655249766,6274.219625859994,-1135.2039495899953,24466.91467176 2022-06-15,08:45:17.000,166,9572814,-515,0,1655249767,6274.172471689999,-1135.2462443699987,24466.970568719997 2022-06-15,08:45:18.000,166,9572787,1245,0,1655249768,6274.226362169997,-1135.2744408899962,24466.84480056 2022-06-15,08:45:19.000,166,9572739,-755,0,1655249769,6274.388033609997,-1135.23214611,24467.005504320005 2022-06-15,08:45:20.000,166,9572699,-795,0,1655249770,6274.468869329998,-1135.2391952399994,24467.054414160004 2022-06-15,08:45:21.000,166,9572754,605,0,1655249771,6274.536232429993,-1135.23214611,24467.033452800002 2022-06-15,08:45:22.000,166,9572764,-795,0,1655249772,6274.596859219993,-1135.23214611,24467.06140128 2022-06-15,08:45:23.000,166,9572718,445,0,1655249773,6274.704640179996,-1135.2250969800007,24467.145246720007 2022-06-15,08:45:24.000,166,9572670,1485,0,1655249774,6274.751794349999,-1135.1616548099992,24467.096336880008 2022-06-15,08:45:25.000,166,9572807,-795,0,1655249775,6274.953883649992,-1135.105261769997,24467.264027760008 2022-06-15,08:45:26.000,166,9572717,124,0,1655249776,6274.980828889995,-1135.0700161200002,24467.278002 2022-06-15,08:45:27.000,166,9572712,445,0,1655249777,6274.926938409997,-1135.0206722099974,24467.21511792001 2022-06-15,08:45:28.000,166,9572793,285,0,1655249778,6274.967356269997,-1134.9854265600006,24467.291976240005 2022-06-15,08:45:29.000,166,9572824,-795,0,1655249779,6275.014510439993,-1134.9501809099966,24467.3478732 2022-06-15,08:45:30.000,166,9572772,765,0,1655249780,6275.162709259996,-1134.9360826499978,24467.529538320006 2022-06-15,08:45:31.000,166,9572785,-795,0,1655249781,6275.2704902199985,-1134.8796896099957,24467.592422399997 2022-06-15,08:45:32.000,166,9572761,525,0,1655249782,6275.277226529994,-1134.8162474400015,24467.63434512 2022-06-15,08:45:33.000,166,9572786,-795,0,1655249783,6275.324380699996,-1134.7810017899974,24467.55049968001 2022-06-15,08:45:34.000,166,9572721,-795,0,1655249784,6275.398480109994,-1134.75280527,24467.739151919995 2022-06-15,08:45:35.000,166,9572752,-155,0,1655249785,6275.411952729999,-1134.7598543999993,24467.725177680004 2022-06-15,08:45:36.000,166,9572752,845,0,1655249786,6275.452370589999,-1134.7034613599972,24467.822997360003 2022-06-15,08:45:37.000,166,9572761,-795,0,1655249787,6275.425425349997,-1134.682313969999,24467.767100400008 2022-06-15,08:45:38.000,166,9572703,-155,0,1655249788,6275.4995247599945,-1134.625920929997,24467.892868560004 2022-06-15,08:45:39.000,166,9572795,-795,0,1655249789,6275.566887859997,-1134.5765770200014,24468.08850792 2022-06-15,08:45:40.000,166,9572735,-434,0,1655249790,6275.553415239992,-1134.569527890002,24468.179340480005 2022-06-15,08:45:41.000,166,9572807,-795,0,1655249791,6275.573624169992,-1134.5413313699974,24468.214276079998 2022-06-15,08:45:42.000,166,9572773,85,0,1655249792,6275.486052139997,-1134.5765770200014,24468.144404879997 2022-06-15,08:45:43.000,166,9572807,-795,0,1655249793,6275.580360479995,-1134.5413313699974,24468.270173040008 2022-06-15,08:45:44.000,166,9572743,-795,0,1655249794,6275.667932509998,-1134.51313485,24468.298121520005 2022-06-15,08:45:45.000,166,9572770,45,0,1655249795,6275.728559299998,-1134.4567418099978,24468.367992720006 2022-06-15,08:45:46.000,166,9572753,-475,0,1655249796,6275.782449779996,-1134.4285452900003,24468.34004424001 2022-06-15,08:45:47.000,166,9572737,-195,0,1655249797,6275.762240849996,-1134.3932996399963,24468.347031360005 2022-06-15,08:45:48.000,166,9572773,605,0,1655249798,6275.8565491899935,-1134.3439557300007,24468.563632080004 2022-06-15,08:45:49.000,166,9572760,485,0,1655249799,6275.843076569996,-1134.294611819998,24468.633503280005 2022-06-15,08:45:50.000,166,9572741,-795,0,1655249800,6275.802658709996,-1134.2734644299999,24468.654464640007 2022-06-15,08:45:51.000,166,9572785,-795,0,1655249801,6275.681405129995,-1134.2452679099952,24468.577606319996 2022-06-15,08:45:52.000,166,9572781,485,0,1655249802,6275.614042029993,-1134.202973129999,24468.598567679997 2022-06-15,08:45:53.000,166,9572759,-795,0,1655249803,6275.620778339995,-1134.2100222599984,24468.661451760003 2022-06-15,08:45:54.000,166,9572822,685,0,1655249804,6275.688141439998,-1134.2170713899977,24468.78721992 2022-06-15,08:45:55.000,166,9572762,525,0,1655249805,6275.667932509998,-1134.1888748700003,24468.878052480002 2022-06-15,08:45:56.000,166,9572768,885,0,1655249806,6275.587096789997,-1134.1888748700003,24468.90600096 2022-06-15,08:45:57.000,166,9572872,-795,0,1655249807,6275.519733689995,-1134.1888748700003,24468.794207039995 2022-06-15,08:45:58.000,166,9572795,445,0,1655249808,6275.486052139997,-1134.1747766100016,24468.85709112 2022-06-15,08:45:59.000,166,9572756,-795,0,1655249809,6275.452370589999,-1134.1677274800022,24468.940936560008 2022-06-15,08:46:00.000,166,9572778,205,0,1655249810,6275.398480109994,-1134.1536292199962,24468.947923680003 2022-06-15,08:46:01.000,166,9572751,765,0,1655249811,6275.418689039994,-1134.1677274800022,24468.919975200006 2022-06-15,08:46:02.000,166,9572740,-795,0,1655249812,6275.331117009999,-1134.1747766100016,24468.89202672001 2022-06-15,08:46:03.000,166,9572709,-795,0,1655249813,6275.277226529994,-1134.1536292199962,24468.947923680003 2022-06-15,08:46:04.000,166,9572760,645,0,1655249814,6275.304171769996,-1134.1677274800022,24469.05971760001 2022-06-15,08:46:05.000,166,9572798,525,0,1655249815,6275.310908079999,-1134.1888748700003,24469.045743360002 2022-06-15,08:46:06.000,166,9572757,-795,0,1655249816,6275.2704902199985,-1134.1677274800022,24469.00382064 2022-06-15,08:46:07.000,166,9572746,-795,0,1655249817,6275.203127119996,-1134.181825740001,24469.00382064 2022-06-15,08:46:08.000,166,9572732,605,0,1655249818,6275.041455679995,-1134.202973129999,24468.710361600002 2022-06-15,08:46:09.000,166,9572693,1005,0,1655249752,6274.960619959995,-1134.2311696499964,24468.850104000005 2022-06-15,08:46:10.000,166,9572777,645,0,1655249753,6275.149236639998,-1134.2593661700012,24469.05971760001 2022-06-15,08:46:11.000,166,9572763,765,0,1655249754,6275.102082469995,-1134.2805135599992,24468.961897919995 2022-06-15,08:46:12.000,166,9572754,1005,0,1655249755,6275.115555089993,-1134.2734644299999,24468.947923680003 2022-06-15,08:46:13.000,166,9572774,-795,0,1655249756,6275.001037819995,-1134.2311696499964,24468.850104000005 2022-06-15,08:46:14.000,166,9572823,-795,0,1655249757,6275.054928299993,-1134.202973129999,24468.85709112 2022-06-15,08:46:15.000,166,9572837,685,0,1655249758,6275.021246749995,-1134.181825740001,24468.90600096 2022-06-15,08:46:16.000,166,9572746,-795,0,1655249759,6274.960619959995,-1134.2100222599984,24468.968885040005 2022-06-15,08:46:17.000,166,9572715,-795,0,1655249760,6274.893256859992,-1134.2311696499964,24468.940936560008 2022-06-15,08:46:18.000,166,9572745,-155,0,1655249761,6274.825893759997,-1134.2452679099952,24468.85709112 2022-06-15,08:46:19.000,166,9572751,845,0,1655249762,6274.792212209999,-1134.2523170400018,24468.871065360006 2022-06-15,08:46:20.000,166,9572777,965,0,1655249763,6274.7854758999965,-1134.3016609499973,24468.989846400007 2022-06-15,08:46:21.000,166,9572704,-635,0,1655249764,6274.697903869994,-1134.35100486,24468.912988079996 2022-06-15,08:46:22.000,166,9572727,-795,0,1655249765,6274.529496119998,-1134.3651031199988,24468.83612976 2022-06-15,08:46:23.000,166,9572851,445,0,1655249766,6274.475605639993,-1134.3792013799975,24468.84311688001 2022-06-15,08:46:24.000,166,9572803,85,0,1655249767,6274.361088369995,-1134.3932996399963,24468.92696232 2022-06-15,08:46:25.000,166,9572803,-795,0,1655249768,6274.179207999994,-1134.4567418099978,24468.710361600002 2022-06-15,08:46:26.000,166,9572772,965,0,1655249769,6274.179207999994,-1134.51313485,24468.710361600002 2022-06-15,08:46:27.000,166,9572739,-795,0,1655249770,6274.125317519996,-1134.5413313699974,24468.654464640007 2022-06-15,08:46:28.000,166,9572706,-795,0,1655249771,6274.105108589996,-1134.5413313699974,24468.780232800003 2022-06-15,08:46:29.000,166,9572723,845,0,1655249772,6274.091635969999,-1134.569527890002,24468.647477519997 2022-06-15,08:46:30.000,166,9572797,-795,0,1655249773,6274.057954419994,-1134.5906752800001,24468.62651616001 2022-06-15,08:46:31.000,166,9572740,445,0,1655249774,6274.051218109998,-1134.5906752800001,24468.549657839998 2022-06-15,08:46:32.000,166,9572732,-795,0,1655249775,6273.963646079996,-1134.534282239998,24468.40292832 2022-06-15,08:46:33.000,166,9572724,765,0,1655249776,6273.882810359995,-1134.534282239998,24468.312095759997 2022-06-15,08:46:34.000,166,9572704,404,0,1655249777,6273.950173459998,-1134.4919874600018,24468.500748 2022-06-15,08:46:35.000,166,9572746,-795,0,1655249778,6273.862601429995,-1134.4496926799984,24468.35401848 2022-06-15,08:46:36.000,166,9572731,-795,0,1655249779,6273.876074049993,-1134.4496926799984,24468.34004424001 2022-06-15,08:46:37.000,166,9572768,-795,0,1655249780,6273.748084159997,-1134.4144470300016,24468.263185919997 2022-06-15,08:46:38.000,166,9572726,-795,0,1655249781,6273.815447259993,-1134.35100486,24468.28414728 2022-06-15,08:46:39.000,166,9572702,-795,0,1655249782,6273.842392499995,-1134.3087100799967,24468.207288960002 2022-06-15,08:46:40.000,166,9572718,-795,0,1655249783,6273.801974639995,-1134.2523170400018,24468.200301840006 2022-06-15,08:46:41.000,166,9572800,-795,0,1655249784,6273.768293089997,-1134.1959239999996,24468.207288960002 2022-06-15,08:46:42.000,166,9572777,-795,0,1655249785,6273.727875229997,-1134.1254326999988,24468.1164564 2022-06-15,08:46:43.000,166,9572721,-74,0,1655249786,6273.700929989995,-1134.090187050002,24468.074533679996 2022-06-15,08:46:44.000,166,9572723,805,0,1655249787,6273.707666299997,-1134.076088789996,24468.151392000007 2022-06-15,08:46:45.000,166,9572750,-795,0,1655249788,6273.694193679992,-1134.076088789996,24468.13741776 2022-06-15,08:46:46.000,166,9572799,605,0,1655249789,6273.694193679992,-1134.0337940099998,24468.060559440004 2022-06-15,08:46:47.000,166,9572710,-795,0,1655249790,6273.700929989995,-1133.9914992299964,24468.011649600005 2022-06-15,08:46:48.000,166,9572736,-795,0,1655249791,6273.620094269994,-1133.9351061900015,24467.92081704 2022-06-15,08:46:49.000,166,9572743,404,0,1655249792,6273.620094269994,-1133.9069096699968,24467.85094584 2022-06-15,08:46:50.000,166,9572773,-274,0,1655249793,6273.707666299997,-1133.8787131499994,24467.983701120007 2022-06-15,08:46:51.000,166,9572740,-795,0,1655249794,6273.707666299997,-1133.8434674999953,24467.941778400003 2022-06-15,08:46:52.000,166,9572787,-795,0,1655249795,6273.700929989995,-1133.8223201099972,24467.934791280008 2022-06-15,08:46:53.000,166,9572699,-795,0,1655249796,6273.5662037899965,-1133.7588779399957,24467.857932959996 2022-06-15,08:46:54.000,166,9572793,325,0,1655249797,6273.620094269994,-1133.744779679997,24467.871907200002 2022-06-15,08:46:55.000,166,9572699,-795,0,1655249798,6273.512313309999,-1133.7165831599996,24467.7321648 2022-06-15,08:46:56.000,166,9572694,-795,0,1655249799,6273.512313309999,-1133.653140989998,24467.75312616 2022-06-15,08:46:57.000,166,9572740,-635,0,1655249800,6273.431477589998,-1133.6178953400013,24467.648319360007 2022-06-15,08:46:58.000,166,9572787,924,0,1655249801,6273.4516865199985,-1133.5826496899972,24467.655306480003 2022-06-15,08:46:59.000,166,9572777,685,0,1655249802,6273.485368069996,-1133.5685514299985,24467.78107464 2022-06-15,08:47:00.000,166,9572757,-795,0,1655249803,6273.4516865199985,-1133.5615022999991,24467.795048880005 2022-06-15,08:47:01.000,166,9572800,-795,0,1655249804,6273.485368069996,-1133.5333057800017,24467.690242079996 2022-06-15,08:47:02.000,166,9572779,-795,0,1655249805,6273.438213899994,-1133.5333057800017,24467.578448160006 2022-06-15,08:47:03.000,166,9572768,-795,0,1655249806,6273.505576999996,-1133.5685514299985,24467.606396640003 2022-06-15,08:47:04.000,166,9572753,-795,0,1655249807,6273.5662037899965,-1133.5756005599978,24467.571461039995 2022-06-15,08:47:05.000,166,9572765,-795,0,1655249808,6273.626830579997,-1133.5756005599978,24467.62037088001 2022-06-15,08:47:06.000,166,9572748,645,0,1655249809,6273.667248439997,-1133.540354910001,24467.44569288 2022-06-15,08:47:07.000,166,9572738,-795,0,1655249810,6273.7750293999925,-1133.5192075199957,24467.480628480007 2022-06-15,08:47:08.000,166,9572742,45,0,1655249811,6273.9232282199955,-1133.483961869999,24467.599409520008 2022-06-15,08:47:09.000,166,9572764,-795,0,1655249812,6274.031009179998,-1133.4910109999983,24467.571461039995 2022-06-15,08:47:10.000,166,9572732,-74,0,1655249813,6274.111844899999,-1133.5192075199957,24467.543512559998 2022-06-15,08:47:11.000,166,9572748,605,0,1655249814,6274.145526449996,-1133.4910109999983,24467.50158984001 2022-06-15,08:47:12.000,166,9572814,-795,0,1655249815,6274.091635969999,-1133.4980601299976,24467.431718640008 2022-06-15,08:47:13.000,166,9572710,685,0,1655249816,6274.1657353799965,-1133.5262566500023,24467.39678304 2022-06-15,08:47:14.000,166,9572701,-795,0,1655249817,6274.273516339992,-1133.5333057800017,24467.51556408 2022-06-15,08:47:15.000,166,9572720,-795,0,1655249818,6274.320670509995,-1133.5685514299985,24467.592422399997 2022-06-15,08:47:16.000,166,9572793,85,0,1655249752,6274.206153239997,-1133.5333057800017,24467.4177444 2022-06-15,08:47:17.000,166,9572745,-795,0,1655249753,6274.3745609899925,-1133.5333057800017,24467.62037088001 2022-06-15,08:47:18.000,166,9572766,-475,0,1655249754,6274.320670509995,-1133.4980601299976,24467.56447392 2022-06-15,08:47:19.000,166,9572734,-795,0,1655249755,6274.226362169997,-1133.5474040400004,24467.438705760003 2022-06-15,08:47:20.000,166,9572791,-795,0,1655249756,6274.138790139994,-1133.5615022999991,24467.424731519997 2022-06-15,08:47:21.000,166,9572723,-354,0,1655249757,6274.199416929994,-1133.6178953400013,24467.62037088001 2022-06-15,08:47:22.000,166,9572762,-795,0,1655249758,6274.266780029997,-1133.6249444700006,24467.627358000005 2022-06-15,08:47:23.000,166,9572742,-795,0,1655249759,6274.273516339992,-1133.6390427299993,24467.62037088001 2022-06-15,08:47:24.000,166,9572787,445,0,1655249760,6274.286988959997,-1133.6037970799953,24467.62037088001 2022-06-15,08:47:25.000,166,9572793,725,0,1655249761,6274.260043719994,-1133.5826496899972,24467.599409520008 2022-06-15,08:47:26.000,166,9572860,605,0,1655249762,6274.327406819997,-1133.5756005599978,24467.66928072001 2022-06-15,08:47:27.000,166,9572741,-795,0,1655249763,6274.286988959997,-1133.5333057800017,24467.571461039995 2022-06-15,08:47:28.000,166,9572774,-795,0,1655249764,6274.286988959997,-1133.5333057800017,24467.599409520008 2022-06-15,08:47:29.000,166,9572802,-795,0,1655249765,6274.145526449996,-1133.5474040400004,24467.49460272 2022-06-15,08:47:30.000,166,9572792,445,0,1655249766,6274.152262759999,-1133.5333057800017,24467.571461039995 2022-06-15,08:47:31.000,166,9572743,445,0,1655249767,6274.233098479999,-1133.5262566500023,24467.641332239997 2022-06-15,08:47:32.000,166,9572734,285,0,1655249768,6274.105108589996,-1133.5192075199957,24467.50158984001 2022-06-15,08:47:33.000,166,9572752,-155,0,1655249769,6274.239834789994,-1133.4980601299976,24467.61338376 2022-06-15,08:47:34.000,166,9572805,525,0,1655249770,6274.260043719994,-1133.4769127399995,24467.676267840005 2022-06-15,08:47:35.000,166,9572845,-155,0,1655249771,6274.246571099997,-1133.4769127399995,24467.529538320006 2022-06-15,08:47:36.000,166,9572775,-434,0,1655249772,6274.219625859994,-1133.4910109999983,24467.62037088001 2022-06-15,08:47:37.000,166,9572786,-795,0,1655249773,6274.1657353799965,-1133.4698636100002,24467.61338376 2022-06-15,08:47:38.000,166,9572763,485,0,1655249774,6274.111844899999,-1133.483961869999,24467.522551199996 2022-06-15,08:47:39.000,166,9572798,-795,0,1655249775,6274.118581209994,-1133.4910109999983,24467.557486800004 2022-06-15,08:47:40.000,166,9572684,404,0,1655249776,6274.145526449996,-1133.505109259997,24467.63434512 2022-06-15,08:47:41.000,166,9572728,685,0,1655249777,6274.158999069994,-1133.4698636100002,24467.599409520008 2022-06-15,08:47:42.000,166,9572791,-795,0,1655249778,6274.064690729996,-1133.4205196999974,24467.459667120005 2022-06-15,08:47:43.000,166,9572816,-795,0,1655249779,6274.064690729996,-1133.3711757900019,24467.480628480007 2022-06-15,08:47:44.000,166,9572703,765,0,1655249780,6274.051218109998,-1133.3852740500006,24467.508576960005 2022-06-15,08:47:45.000,166,9572810,645,0,1655249781,6273.990591319998,-1133.413470569998,24467.480628480007 2022-06-15,08:47:46.000,166,9572793,-795,0,1655249782,6273.936700839993,-1133.4275688299967,24467.44569288 2022-06-15,08:47:47.000,166,9572763,445,0,1655249783,6273.869337739998,-1133.448716220002,24467.45268000001 2022-06-15,08:47:48.000,166,9572783,-795,0,1655249784,6273.896282979993,-1133.4275688299967,24467.529538320006 2022-06-15,08:47:49.000,166,9572786,565,0,1655249785,6273.869337739998,-1133.4769127399995,24467.473641359997 2022-06-15,08:47:50.000,166,9572816,-795,0,1655249786,6273.828919879998,-1133.4769127399995,24467.410757280006 2022-06-15,08:47:51.000,166,9572835,-635,0,1655249787,6273.768293089997,-1133.540354910001,24467.431718640008 2022-06-15,08:47:52.000,166,9572756,-795,0,1655249788,6273.6807210599945,-1133.5474040400004,24467.361847440006 2022-06-15,08:47:53.000,166,9572769,-795,0,1655249789,6273.599885339994,-1133.5615022999991,24467.236079279995 2022-06-15,08:47:54.000,166,9572754,-795,0,1655249790,6273.599885339994,-1133.5896988199966,24467.291976240005 2022-06-15,08:47:55.000,166,9572743,-795,0,1655249791,6273.626830579997,-1133.5685514299985,24467.3478732 2022-06-15,08:47:56.000,166,9572724,404,0,1655249792,6273.599885339994,-1133.5756005599978,24467.3478732 2022-06-15,08:47:57.000,166,9572746,365,0,1655249793,6273.613357959999,-1133.6249444700006,24467.38280880001 2022-06-15,08:47:58.000,166,9572856,-795,0,1655249794,6273.492104379999,-1133.5756005599978,24467.15922096 2022-06-15,08:47:59.000,166,9572827,445,0,1655249795,6273.4516865199985,-1133.5896988199966,24467.222105040004 2022-06-15,08:48:00.000,166,9572737,-795,0,1655249796,6273.431477589998,-1133.5615022999991,24467.194156560006 2022-06-15,08:48:01.000,166,9572741,-795,0,1655249797,6273.444950209996,-1133.5685514299985,24467.187169439996 2022-06-15,08:48:02.000,166,9572766,525,0,1655249798,6273.343905559996,-1133.5333057800017,24467.11031112 2022-06-15,08:48:03.000,166,9572719,325,0,1655249799,6273.283278769995,-1133.5544531699998,24467.08236264 2022-06-15,08:48:04.000,166,9572767,1045,0,1655249800,6273.350641869998,-1133.5685514299985,24467.194156560006 2022-06-15,08:48:05.000,166,9572745,-715,0,1655249801,6273.337169249993,-1133.5192075199957,24467.152233840003 2022-06-15,08:48:06.000,166,9572786,-795,0,1655249802,6273.276542459993,-1133.4910109999983,24467.124285360005 2022-06-15,08:48:07.000,166,9572796,-795,0,1655249803,6273.229388289998,-1133.448716220002,24466.99153008 2022-06-15,08:48:08.000,166,9572864,-434,0,1655249804,6273.188970429997,-1133.4416670899955,24466.977555840007 2022-06-15,08:48:09.000,166,9572815,-795,0,1655249805,6273.215915669993,-1133.4275688299967,24467.033452800002 2022-06-15,08:48:10.000,166,9572743,-795,0,1655249806,6273.269806149998,-1133.3782249200012,24467.054414160004 2022-06-15,08:48:11.000,166,9572792,445,0,1655249807,6273.276542459993,-1133.3288810099984,24467.019478559996 2022-06-15,08:48:12.000,166,9572726,1125,0,1655249808,6273.316960319993,-1133.3147827499997,24466.977555840007 2022-06-15,08:48:13.000,166,9572769,685,0,1655249809,6273.283278769995,-1133.300684490001,24466.8937104 2022-06-15,08:48:14.000,166,9572790,285,0,1655249810,6273.343905559996,-1133.2865862300023,24466.9635816 2022-06-15,08:48:15.000,166,9572758,885,0,1655249811,6273.3236966299955,-1133.2724879699963,24466.907684640006 2022-06-15,08:48:16.000,166,9572795,845,0,1655249812,6273.397796039993,-1133.265438839997,24466.935633120003 2022-06-15,08:48:17.000,166,9572750,-795,0,1655249813,6273.370850799998,-1133.2231440600008,24466.79589072 2022-06-15,08:48:18.000,166,9572735,-795,0,1655249814,6273.532522239999,-1133.173800149998,24466.886723280004 2022-06-15,08:48:19.000,166,9572730,-795,0,1655249815,6273.653775819999,-1133.1385545000012,24466.977555840007 2022-06-15,08:48:20.000,166,9572706,-795,0,1655249816,6273.721138919995,-1133.1033088499971,24466.977555840007 2022-06-15,08:48:21.000,166,9572763,-795,0,1655249817,6273.781765709995,-1133.1597018899993,24466.99153008 2022-06-15,08:48:22.000,166,9572832,-795,0,1655249818,6273.727875229997,-1133.0962597199978,24466.872749039998 2022-06-15,08:48:23.000,166,9572753,-715,0,1655249751,6273.714402609992,-1133.1103579799965,24466.837813440005 2022-06-15,08:48:24.000,166,9572770,-795,0,1655249752,6273.855865119993,-1133.082161459999,24466.900697519995 2022-06-15,08:48:25.000,166,9572747,805,0,1655249753,6273.929964529998,-1133.0751123299997,24466.865761920002 2022-06-15,08:48:26.000,166,9572738,-195,0,1655249754,6273.956909769993,-1133.0680632000003,24466.8937104 2022-06-15,08:48:27.000,166,9572781,-675,0,1655249755,6274.098372279994,-1133.0328175499963,24467.040439919998 2022-06-15,08:48:28.000,166,9572747,-795,0,1655249756,6274.078163349994,-1133.025768419997,24467.08236264 2022-06-15,08:48:29.000,166,9572709,-795,0,1655249757,6274.0377454899935,-1133.0187192899975,24467.11031112 2022-06-15,08:48:30.000,166,9572772,-795,0,1655249758,6273.970382389998,-1132.99052277,24467.089349759997 2022-06-15,08:48:31.000,166,9572761,-795,0,1655249759,6273.983855009996,-1132.9834736400007,24467.075375520006 2022-06-15,08:48:32.000,166,9572724,-795,0,1655249760,6273.882810359995,-1132.9623262499954,24467.033452800002 2022-06-15,08:48:33.000,166,9572743,365,0,1655249761,6273.889546669998,-1132.955277119996,24467.054414160004 2022-06-15,08:48:34.000,166,9572724,885,0,1655249762,6273.9232282199955,-1132.9482279899967,24467.068388399995 2022-06-15,08:48:35.000,166,9572787,-795,0,1655249763,6274.064690729996,-1132.9059332100005,24467.243066400006 2022-06-15,08:48:36.000,166,9572803,-795,0,1655249764,6274.0714270399985,-1132.9270805999986,24467.305950479997 2022-06-15,08:48:37.000,166,9572833,-795,0,1655249765,6274.0714270399985,-1132.8706875599964,24467.32691184 2022-06-15,08:48:38.000,166,9572783,445,0,1655249766,6274.0175365599935,-1132.7931471299962,24467.271014880003 2022-06-15,08:48:39.000,166,9572779,-795,0,1655249767,6273.862601429995,-1132.8354419099996,24467.01249144 2022-06-15,08:48:40.000,166,9572774,-795,0,1655249768,6274.0714270399985,-1132.7931471299962,24467.22909216 2022-06-15,08:48:41.000,166,9572791,85,0,1655249769,6274.219625859994,-1132.7860979999969,24467.291976240005 2022-06-15,08:48:42.000,166,9572781,-795,0,1655249770,6274.219625859994,-1132.729704960002,24467.291976240005 2022-06-15,08:48:43.000,166,9572780,-315,0,1655249771,6274.313934199992,-1132.715606699996,24467.305950479997 2022-06-15,08:48:44.000,166,9572731,-795,0,1655249772,6274.4284514699975,-1132.7015084399973,24467.480628480007 2022-06-15,08:48:45.000,166,9572743,325,0,1655249773,6274.495814569993,-1132.6874101799986,24467.571461039995 2022-06-15,08:48:46.000,166,9572739,685,0,1655249774,6274.495814569993,-1132.6803610499992,24467.508576960005 2022-06-15,08:48:47.000,166,9572806,565,0,1655249775,6274.3947699199925,-1132.6662627900005,24467.4177444 2022-06-15,08:48:48.000,166,9572802,-795,0,1655249776,6274.475605639993,-1132.6380662699958,24467.46665424 2022-06-15,08:48:49.000,166,9572798,-795,0,1655249777,6274.529496119998,-1132.6380662699958,24467.557486800004 2022-06-15,08:48:50.000,166,9572716,-274,0,1655249778,6274.590122909998,-1132.6451153999951,24467.690242079996 2022-06-15,08:48:51.000,166,9572743,-795,0,1655249779,6274.657486009994,-1132.6733119199998,24467.739151919995 2022-06-15,08:48:52.000,166,9572767,-795,0,1655249780,6274.6372770799935,-1132.694459309998,24467.746139040006 2022-06-15,08:48:53.000,166,9572797,365,0,1655249781,6274.617068149993,-1132.7226558299953,24467.690242079996 2022-06-15,08:48:54.000,166,9572743,-795,0,1655249782,6274.603595529996,-1132.7367540900013,24467.78806176001 2022-06-15,08:48:55.000,166,9572726,404,0,1655249783,6274.5227598099955,-1132.8001962599956,24467.746139040006 2022-06-15,08:48:56.000,166,9572787,-795,0,1655249784,6274.5227598099955,-1132.8706875599964,24467.802036 2022-06-15,08:48:57.000,166,9572766,-795,0,1655249785,6274.3745609899925,-1132.8988840800012,24467.627358000005 2022-06-15,08:48:58.000,166,9572758,-795,0,1655249786,6274.3947699199925,-1132.8988840800012,24467.767100400008 2022-06-15,08:48:59.000,166,9572756,325,0,1655249787,6274.381297299995,-1132.9411788599973,24467.92081704 2022-06-15,08:49:00.000,166,9572742,-795,0,1655249788,6274.401506229995,-1132.9834736400007,24467.892868560004 2022-06-15,08:49:01.000,166,9572809,445,0,1655249789,6274.381297299995,-1132.9764245100014,24467.934791280008 2022-06-15,08:49:02.000,166,9572766,404,0,1655249790,6274.300461579995,-1133.0046210299988,24467.802036 2022-06-15,08:49:03.000,166,9572819,645,0,1655249791,6274.320670509995,-1133.0187192899975,24467.82998448 2022-06-15,08:49:04.000,166,9572794,-795,0,1655249792,6274.307197889997,-1133.0187192899975,24467.871907200002 2022-06-15,08:49:05.000,166,9572722,-195,0,1655249793,6274.347615749997,-1133.0398666799956,24467.892868560004 2022-06-15,08:49:06.000,166,9572726,-795,0,1655249794,6274.273516339992,-1133.025768419997,24467.822997360003 2022-06-15,08:49:07.000,166,9572778,-795,0,1655249795,6274.266780029997,-1133.0398666799956,24467.843958720005 2022-06-15,08:49:08.000,166,9572738,-795,0,1655249796,6274.300461579995,-1133.082161459999,24468.060559440004 2022-06-15,08:49:09.000,166,9572789,-795,0,1655249797,6274.2802526499945,-1133.1033088499971,24467.941778400003 2022-06-15,08:49:10.000,166,9572765,685,0,1655249798,6274.260043719994,-1133.1385545000012,24467.983701120007 2022-06-15,08:49:11.000,166,9572782,-795,0,1655249799,6274.266780029997,-1133.1456036300006,24467.976713999997 2022-06-15,08:49:12.000,166,9572735,365,0,1655249800,6274.253307409999,-1133.173800149998,24467.88588144001 2022-06-15,08:49:13.000,166,9572721,-795,0,1655249801,6274.158999069994,-1133.2160949300014,24467.857932959996 2022-06-15,08:49:14.000,166,9572736,-515,0,1655249802,6274.158999069994,-1133.194947539996,24467.871907200002 2022-06-15,08:49:15.000,166,9572764,445,0,1655249803,6274.206153239997,-1133.209045800002,24467.934791280008 2022-06-15,08:49:16.000,166,9572742,805,0,1655249804,6274.239834789994,-1133.2019966699954,24467.99767536 2022-06-15,08:49:17.000,166,9572740,-795,0,1655249805,6274.206153239997,-1133.194947539996,24467.99767536 2022-06-15,08:49:18.000,166,9572713,404,0,1655249806,6274.051218109998,-1133.2442914499989,24467.843958720005 2022-06-15,08:49:19.000,166,9572765,-795,0,1655249807,6274.010800249998,-1133.2583897099976,24467.941778400003 2022-06-15,08:49:20.000,166,9572815,565,0,1655249808,6273.970382389998,-1133.2513405799982,24468.00466248001 2022-06-15,08:49:21.000,166,9572779,-795,0,1655249809,6273.869337739998,-1133.265438839997,24467.976713999997 2022-06-15,08:49:22.000,166,9572794,-795,0,1655249810,6273.788502019997,-1133.3077336200004,24467.934791280008 2022-06-15,08:49:23.000,166,9572733,-795,0,1655249811,6273.727875229997,-1133.3147827499997,24467.95575264001 2022-06-15,08:49:24.000,166,9572762,725,0,1655249812,6273.700929989995,-1133.3147827499997,24468.025623839996 2022-06-15,08:49:25.000,166,9572698,-795,0,1655249813,6273.673984749992,-1133.3570775299959,24468.095495039997 2022-06-15,08:49:26.000,166,9572796,-795,0,1655249814,6273.640303199994,-1133.4275688299967,24467.976713999997 2022-06-15,08:49:27.000,166,9572787,245,0,1655249815,6273.471895449999,-1133.4205196999974,24467.83697160001 2022-06-15,08:49:28.000,166,9572854,-795,0,1655249816,6273.424741279996,-1133.4416670899955,24467.82998448 2022-06-15,08:49:29.000,166,9572772,-795,0,1655249817,6273.411268659998,-1133.448716220002,24467.927804159997 2022-06-15,08:49:30.000,166,9572746,285,0,1655249751,6273.182234119995,-1133.4557653500015,24467.676267840005 2022-06-15,08:49:31.000,166,9572747,245,0,1655249752,6273.249597219998,-1133.4910109999983,24467.83697160001 2022-06-15,08:49:32.000,166,9572755,-795,0,1655249753,6273.310224009998,-1133.5262566500023,24467.95575264001 2022-06-15,08:49:33.000,166,9572729,-795,0,1655249754,6273.256333529993,-1133.5333057800017,24467.913829920006 2022-06-15,08:49:34.000,166,9572764,-795,0,1655249755,6273.101398399995,-1133.540354910001,24467.78107464 2022-06-15,08:49:35.000,166,9572798,325,0,1655249756,6273.000353749994,-1133.5333057800017,24467.7321648 2022-06-15,08:49:36.000,166,9572759,-795,0,1655249757,6272.953199579999,-1133.505109259997,24467.767100400008 2022-06-15,08:49:37.000,166,9572794,-795,0,1655249758,6272.858891239994,-1133.4628144800008,24467.68325496 2022-06-15,08:49:38.000,166,9572745,-795,0,1655249759,6272.8521549299985,-1133.434617959996,24467.802036 2022-06-15,08:49:39.000,166,9572756,-315,0,1655249760,6272.8521549299985,-1133.448716220002,24467.843958720005 2022-06-15,08:49:40.000,166,9572761,-795,0,1655249761,6272.872363859999,-1133.4205196999974,24467.802036 2022-06-15,08:49:41.000,166,9572763,45,0,1655249762,6272.899309099994,-1133.4064214399987,24467.85094584 2022-06-15,08:49:42.000,166,9572765,-795,0,1655249763,6272.8521549299985,-1133.39232318,24467.68325496 2022-06-15,08:49:43.000,166,9572778,-795,0,1655249764,6272.865627549996,-1133.3782249200012,24467.648319360007 2022-06-15,08:49:44.000,166,9572726,-434,0,1655249765,6272.899309099994,-1133.3570775299959,24467.697229200006 2022-06-15,08:49:45.000,166,9572758,-795,0,1655249766,6272.906045409996,-1133.3359301399978,24467.774087520003 2022-06-15,08:49:46.000,166,9572742,565,0,1655249767,6272.757846589993,-1133.3147827499997,24467.459667120005 2022-06-15,08:49:47.000,166,9572744,-795,0,1655249768,6272.825209689996,-1133.2865862300023,24467.55049968001 2022-06-15,08:49:48.000,166,9572743,404,0,1655249769,6272.980144819994,-1133.3077336200004,24467.739151919995 2022-06-15,08:49:49.000,166,9572750,-795,0,1655249770,6272.973408509999,-1133.3077336200004,24467.767100400008 2022-06-15,08:49:50.000,166,9572780,365,0,1655249771,6272.939726959994,-1133.2724879699963,24467.697229200006 2022-06-15,08:49:51.000,166,9572768,-795,0,1655249772,6272.838682309994,-1133.2724879699963,24467.508576960005 2022-06-15,08:49:52.000,166,9572818,-795,0,1655249773,6272.906045409996,-1133.2865862300023,24467.578448160006 2022-06-15,08:49:53.000,166,9572783,-795,0,1655249774,6272.959935889994,-1133.265438839997,24467.55049968001 2022-06-15,08:49:54.000,166,9572789,-795,0,1655249775,6273.094662089992,-1133.2301931900001,24467.697229200006 2022-06-15,08:49:55.000,166,9572731,-74,0,1655249776,6273.215915669993,-1133.194947539996,24467.725177680004 2022-06-15,08:49:56.000,166,9572807,525,0,1655249777,6273.256333529993,-1133.1103579799965,24467.746139040006 2022-06-15,08:49:57.000,166,9572774,245,0,1655249778,6273.195706739993,-1133.0680632000003,24467.62037088001 2022-06-15,08:49:58.000,166,9572782,-795,0,1655249779,6273.310224009998,-1133.0116701599982,24467.711203439998 2022-06-15,08:49:59.000,166,9572803,5,0,1655249780,6273.3236966299955,-1133.0046210299988,24467.725177680004 2022-06-15,08:50:00.000,166,9572753,-795,0,1655249781,6273.404532349996,-1132.9764245100014,24467.739151919995 2022-06-15,08:50:01.000,166,9572729,-114,0,1655249782,6273.411268659998,-1132.9834736400007,24467.767100400008 2022-06-15,08:50:02.000,166,9572793,-315,0,1655249783,6273.424741279996,-1132.9482279899967,24467.760113279997 2022-06-15,08:50:03.000,166,9572782,-795,0,1655249784,6273.478631759994,-1132.9200314699992,24467.760113279997 2022-06-15,08:50:04.000,166,9572748,5,0,1655249785,6273.579676409994,-1132.9129823399999,24467.906842799996 2022-06-15,08:50:05.000,166,9572801,-795,0,1655249786,6273.626830579997,-1132.8988840800012,24467.927804159997 2022-06-15,08:50:06.000,166,9572758,-795,0,1655249787,6273.707666299997,-1132.8777366899958,24467.941778400003 2022-06-15,08:50:07.000,166,9572763,-795,0,1655249788,6273.613357959999,-1132.9129823399999,24467.816010240007 2022-06-15,08:50:08.000,166,9572767,-795,0,1655249789,6273.795238329993,-1132.8988840800012,24467.941778400003 2022-06-15,08:50:09.000,166,9572754,-795,0,1655249790,6273.815447259993,-1132.9059332100005,24467.892868560004 2022-06-15,08:50:10.000,166,9572734,-795,0,1655249791,6274.004063939996,-1132.9200314699992,24468.046585199998 2022-06-15,08:50:11.000,166,9572801,-795,0,1655249792,6274.132053829999,-1132.934129729998,24468.109469280003 2022-06-15,08:50:12.000,166,9572727,-114,0,1655249793,6274.273516339992,-1132.9129823399999,24468.08850792 2022-06-15,08:50:13.000,166,9572753,-795,0,1655249794,6274.462133019995,-1132.9059332100005,24468.312095759997 2022-06-15,08:50:14.000,166,9572852,-555,0,1655249795,6274.542968739996,-1132.9411788599973,24468.228250320004 2022-06-15,08:50:15.000,166,9572770,-434,0,1655249796,6274.724849109996,-1132.9200314699992,24468.2561988 2022-06-15,08:50:16.000,166,9572732,-195,0,1655249797,6274.819157449994,-1132.9200314699992,24468.249211680006 2022-06-15,08:50:17.000,166,9572768,-795,0,1655249798,6274.980828889995,-1132.9129823399999,24468.2561988 2022-06-15,08:50:18.000,166,9572699,-795,0,1655249799,6275.196390809993,-1132.8777366899958,24468.430876799997 2022-06-15,08:50:19.000,166,9572730,485,0,1655249800,6275.432161659999,-1132.8495401699984,24468.584593440006 2022-06-15,08:50:20.000,166,9572719,-795,0,1655249801,6275.6275146499975,-1132.8142945200016,24468.633503280005 2022-06-15,08:50:21.000,166,9572764,445,0,1655249802,6275.822867639996,-1132.8001962599956,24468.710361600002 2022-06-15,08:50:22.000,166,9572872,445,0,1655249803,6275.795922399993,-1132.7790488699975,24468.647477519997 2022-06-15,08:50:23.000,166,9572759,-795,0,1655249804,6275.9845390799965,-1132.7719997399981,24468.794207039995 2022-06-15,08:50:24.000,166,9572784,124,0,1655249805,6276.0990563499945,-1132.7860979999969,24468.85709112 2022-06-15,08:50:25.000,166,9572742,-795,0,1655249806,6276.179892069995,-1132.7719997399981,24468.961897919995 2022-06-15,08:50:26.000,166,9572768,-795,0,1655249807,6276.233782549993,-1132.7931471299962,24468.947923680003 2022-06-15,08:50:27.000,166,9572813,-475,0,1655249808,6276.381981369996,-1132.8142945200016,24469.157537280007 2022-06-15,08:50:28.000,166,9572734,-795,0,1655249809,6276.509971259999,-1132.8072453900022,24469.220421359998 2022-06-15,08:50:29.000,166,9572758,485,0,1655249810,6276.745742109997,-1132.7860979999969,24469.381125120002 2022-06-15,08:50:30.000,166,9572761,-795,0,1655249811,6276.860259379995,-1132.7860979999969,24469.388112239998 2022-06-15,08:50:31.000,166,9572791,-795,0,1655249812,6276.934358789993,-1132.7719997399981,24469.388112239998 2022-06-15,08:50:32.000,166,9572777,-795,0,1655249813,6276.900677239995,-1132.7438032200007,24469.444009200008 2022-06-15,08:50:33.000,166,9572764,-795,0,1655249814,6277.028667129998,-1132.7438032200007,24469.590738720006 2022-06-15,08:50:34.000,166,9572816,725,0,1655249815,6277.224020119997,-1132.7226558299953,24469.821313679997 2022-06-15,08:50:35.000,166,9572770,-795,0,1655249816,6277.298119529994,-1132.7367540900013,24469.891184879998 2022-06-15,08:50:36.000,166,9572826,-795,0,1655249817,6277.385691559997,-1132.7367540900013,24469.954068960003 2022-06-15,08:50:37.000,166,9572868,-555,0,1655249751,6277.405900489997,-1132.75085235,24470.00996592 2022-06-15,08:50:38.000,166,9572798,-795,0,1655249752,6277.439582039995,-1132.75085235,24469.947081840008 2022-06-15,08:50:39.000,166,9572729,-795,0,1655249753,6277.581044549996,-1132.8001962599956,24470.114772720008 2022-06-15,08:50:40.000,166,9572772,-795,0,1655249754,6277.749452299999,-1132.8142945200016,24470.191631040005 2022-06-15,08:50:41.000,166,9572793,685,0,1655249755,6277.857233259994,-1132.821343650001,24470.261502240006 2022-06-15,08:50:42.000,166,9572800,605,0,1655249756,6277.857233259994,-1132.8072453900022,24470.29643784 2022-06-15,08:50:43.000,166,9572772,-395,0,1655249757,6278.113213039993,-1132.8072453900022,24470.506051440003 2022-06-15,08:50:44.000,166,9572766,-795,0,1655249758,6278.200785069996,-1132.7860979999969,24470.575922640004 2022-06-15,08:50:45.000,166,9572769,-35,0,1655249759,6278.301829719996,-1132.8072453900022,24470.68072944 2022-06-15,08:50:46.000,166,9572833,-475,0,1655249760,6278.328774959999,-1132.8142945200016,24470.617845360008 2022-06-15,08:50:47.000,166,9572705,-795,0,1655249761,6278.436555919994,-1132.7579014799994,24470.722652160002 2022-06-15,08:50:48.000,166,9572766,-795,0,1655249762,6278.5173916399945,-1132.7719997399981,24470.86938168 2022-06-15,08:50:49.000,166,9572801,-795,0,1655249763,6278.544336879997,-1132.7579014799994,24470.897330159998 2022-06-15,08:50:50.000,166,9572767,725,0,1655249764,6278.604963669997,-1132.7438032200007,24471.120918000008 2022-06-15,08:50:51.000,166,9572756,-795,0,1655249765,6278.524127949997,-1132.729704960002,24471.030085440005 2022-06-15,08:50:52.000,166,9572790,485,0,1655249766,6278.645381529997,-1132.729704960002,24471.197776320005 2022-06-15,08:50:53.000,166,9572826,-795,0,1655249767,6278.416346989994,-1132.7226558299953,24470.995149839997 2022-06-15,08:50:54.000,166,9573180,-795,0,1655249768,6278.530864259992,-1132.6803610499992,24471.20476344 2022-06-15,08:50:55.000,166,9572791,-795,0,1655249769,6278.672326769993,-1132.6662627900005,24471.37245432 2022-06-15,08:50:56.000,166,9572717,285,0,1655249770,6278.719480939995,-1132.623968009997,24471.505209600007 2022-06-15,08:50:57.000,166,9572791,685,0,1655249771,6278.679063079995,-1132.6098697499983,24471.40738992001 2022-06-15,08:50:58.000,166,9572751,-795,0,1655249772,6278.658854149995,-1132.6098697499983,24471.505209600007 2022-06-15,08:50:59.000,166,9572748,725,0,1655249773,6278.807052969998,-1132.5534767099962,24471.749758800004 2022-06-15,08:51:00.000,166,9572781,-795,0,1655249774,6278.786844039998,-1132.5393784499975,24471.763733039996 2022-06-15,08:51:01.000,166,9572713,-795,0,1655249775,6278.739689869995,-1132.5041328000007,24471.868539840005 2022-06-15,08:51:02.000,166,9572858,845,0,1655249776,6278.658854149995,-1132.5464275799968,24471.75674592 2022-06-15,08:51:03.000,166,9572804,285,0,1655249777,6278.719480939995,-1132.5393784499975,24471.86155272001 2022-06-15,08:51:04.000,166,9572828,325,0,1655249778,6278.766635109998,-1132.5393784499975,24471.94539816 2022-06-15,08:51:05.000,166,9572791,285,0,1655249779,6278.7801077299955,-1132.581673230001,24472.036230720005 2022-06-15,08:51:06.000,166,9572784,485,0,1655249780,6278.685799389998,-1132.5605258399955,24472.02924360001 2022-06-15,08:51:07.000,166,9572822,805,0,1655249781,6278.6655904599975,-1132.6451153999951,24472.04321784 2022-06-15,08:51:08.000,166,9572783,-795,0,1655249782,6278.759898799995,-1132.6521645300018,24472.21090872 2022-06-15,08:51:09.000,166,9572779,-795,0,1655249783,6278.739689869995,-1132.7226558299953,24472.315715519995 2022-06-15,08:51:10.000,166,9572791,-795,0,1655249784,6278.726217249998,-1132.7367540900013,24472.203921600005 2022-06-15,08:51:11.000,166,9572770,85,0,1655249785,6278.786844039998,-1132.7931471299962,24472.273792800006 2022-06-15,08:51:12.000,166,9572761,325,0,1655249786,6278.746426179998,-1132.7790488699975,24472.238857199998 2022-06-15,08:51:13.000,166,9572775,-795,0,1655249787,6278.726217249998,-1132.7860979999969,24472.19693448001 2022-06-15,08:51:14.000,166,9572771,525,0,1655249788,6278.827261899998,-1132.8283927800003,24472.350651120003 2022-06-15,08:51:15.000,166,9572762,-795,0,1655249789,6278.935042859994,-1132.8354419099996,24472.588213200004 2022-06-15,08:51:16.000,166,9572797,-795,0,1655249790,6278.975460719994,-1132.8354419099996,24472.58122608001 2022-06-15,08:51:17.000,166,9572742,-795,0,1655249791,6278.988933339999,-1132.8354419099996,24472.560264720007 2022-06-15,08:51:18.000,166,9572853,485,0,1655249792,6278.921570239996,-1132.8354419099996,24472.490393520005 2022-06-15,08:51:19.000,166,9572809,1085,0,1655249793,6278.961988099996,-1132.842491039999,24472.609174560006 2022-06-15,08:51:20.000,166,9572839,924,0,1655249794,6278.941779169996,-1132.8495401699984,24472.602187439996 2022-06-15,08:51:21.000,166,9572769,-795,0,1655249795,6279.042823819997,-1132.8847858199952,24472.734942720002 2022-06-15,08:51:22.000,166,9572795,-795,0,1655249796,6278.995669649994,-1132.863638429997,24472.70000712001 2022-06-15,08:51:23.000,166,9572780,-595,0,1655249797,6279.076505369994,-1132.8706875599964,24472.776865440006 2022-06-15,08:51:24.000,166,9572808,-795,0,1655249798,6279.170813709992,-1132.863638429997,24472.923594960004 2022-06-15,08:51:25.000,166,9572765,445,0,1655249799,6279.096714299994,-1132.8847858199952,24472.783852560002 2022-06-15,08:51:26.000,166,9572812,-795,0,1655249800,6279.191022639992,-1132.8918349500018,24472.93058208 2022-06-15,08:51:27.000,166,9572752,-795,0,1655249801,6279.123659539997,-1132.8988840800012,24472.790839679998 2022-06-15,08:51:28.000,166,9572810,-35,0,1655249802,6279.177550019995,-1132.8988840800012,24472.923594960004 2022-06-15,08:51:29.000,166,9572737,-795,0,1655249803,6279.258385739995,-1132.8847858199952,24473.042376000005 2022-06-15,08:51:30.000,166,9572783,-795,0,1655249804,6279.278594669995,-1132.934129729998,24473.1471828 2022-06-15,08:51:31.000,166,9572811,-715,0,1655249805,6279.298803599995,-1133.0046210299988,24473.16814416 2022-06-15,08:51:32.000,166,9572841,-595,0,1655249806,6279.352694079993,-1133.0892105899984,24473.16814416 2022-06-15,08:51:33.000,166,9572785,765,0,1655249807,6279.420057179996,-1133.1244562399952,24473.112247200006 2022-06-15,08:51:34.000,166,9572826,-795,0,1655249808,6279.514365519994,-1133.1456036300006,24473.1471828 2022-06-15,08:51:35.000,166,9572703,-795,0,1655249809,6279.554783379994,-1133.194947539996,24473.154169919995 2022-06-15,08:51:36.000,166,9572796,-635,0,1655249810,6279.6423554099965,-1133.2301931900001,24473.20307976001 2022-06-15,08:51:37.000,166,9572825,285,0,1655249811,6279.628882789999,-1133.2301931900001,24473.140195680004 2022-06-15,08:51:38.000,166,9572782,445,0,1655249812,6279.7366637499945,-1133.2442914499989,24473.258976720004 2022-06-15,08:51:39.000,166,9572752,-795,0,1655249813,6279.756872679995,-1133.2372423199995,24473.24500248 2022-06-15,08:51:40.000,166,9572769,725,0,1655249814,6279.911807809993,-1133.2301931900001,24473.43365472 2022-06-15,08:51:41.000,166,9572756,645,0,1655249815,6280.019588769996,-1133.2019966699954,24473.454616080002 2022-06-15,08:51:42.000,166,9572848,-795,0,1655249816,6280.026325079998,-1133.2019966699954,24473.328847920006 2022-06-15,08:51:43.000,166,9572811,-795,0,1655249817,6280.113897109994,-1133.2019966699954,24473.43365472 2022-06-15,08:51:44.000,166,9572753,-795,0,1655249751,6280.208205449999,-1133.173800149998,24473.50352592 2022-06-15,08:51:45.000,166,9572824,-795,0,1655249752,6280.066742939998,-1133.194947539996,24473.33583504 2022-06-15,08:51:46.000,166,9572757,-795,0,1655249753,6280.248623309999,-1133.1667510199986,24473.559422879996 2022-06-15,08:51:47.000,166,9572775,-795,0,1655249754,6280.315986409994,-1133.15265276,24473.727113759996 2022-06-15,08:51:48.000,166,9572877,-795,0,1655249755,6280.214941759994,-1133.1385545000012,24473.566410000007 2022-06-15,08:51:49.000,166,9572818,365,0,1655249756,6280.349667959992,-1133.1597018899993,24473.86685616 2022-06-15,08:51:50.000,166,9572798,-795,0,1655249757,6280.329459029999,-1133.1597018899993,24473.845894799997 2022-06-15,08:51:51.000,166,9572769,-795,0,1655249758,6280.282304859997,-1133.15265276,24473.845894799997 2022-06-15,08:51:52.000,166,9572787,-795,0,1655249759,6280.221678069996,-1133.1385545000012,24473.803972080008 2022-06-15,08:51:53.000,166,9572731,-795,0,1655249760,6280.221678069996,-1133.1667510199986,24473.824933439995 2022-06-15,08:51:54.000,166,9572736,-795,0,1655249761,6280.329459029999,-1133.173800149998,24474.020572800007 2022-06-15,08:51:55.000,166,9572745,-795,0,1655249762,6280.342931649997,-1133.1597018899993,24474.076469760003 2022-06-15,08:51:56.000,166,9572826,-795,0,1655249763,6280.342931649997,-1133.1174071099958,24474.076469760003 2022-06-15,08:51:57.000,166,9572838,-795,0,1655249764,6280.390085819992,-1133.1174071099958,24474.097431120004 2022-06-15,08:51:58.000,166,9572809,765,0,1655249765,6280.262095929997,-1133.0751123299997,24473.9856372 2022-06-15,08:51:59.000,166,9572810,-555,0,1655249766,6280.268832239999,-1133.0469158100022,24474.139353840008 2022-06-15,08:52:00.000,166,9572858,-795,0,1655249767,6280.120633419996,-1133.0469158100022,24473.901791760007 2022-06-15,08:52:01.000,166,9572775,-795,0,1655249768,6280.262095929997,-1133.0187192899975,24474.146340960004 2022-06-15,08:52:02.000,166,9572789,605,0,1655249769,6280.430503679992,-1132.9975718999995,24474.328006079995 2022-06-15,08:52:03.000,166,9572725,525,0,1655249770,6280.4507126099925,-1132.9834736400007,24474.286083360006 2022-06-15,08:52:04.000,166,9572763,-354,0,1655249771,6280.443976299997,-1132.9764245100014,24474.279096239996 2022-06-15,08:52:05.000,166,9572800,485,0,1655249772,6280.518075709995,-1132.969375380002,24474.397877279996 2022-06-15,08:52:06.000,166,9572748,325,0,1655249773,6280.511339399993,-1132.99052277,24474.467748479998 2022-06-15,08:52:07.000,166,9572787,-795,0,1655249774,6280.470921539993,-1132.9834736400007,24474.397877279996 2022-06-15,08:52:08.000,166,9572785,-795,0,1655249775,6280.417031059995,-1132.9764245100014,24474.446787119996 2022-06-15,08:52:09.000,166,9572801,404,0,1655249776,6280.430503679992,-1132.955277119996,24474.495696959995 2022-06-15,08:52:10.000,166,9572771,-795,0,1655249777,6280.497866779995,-1132.969375380002,24474.649413600004 2022-06-15,08:52:11.000,166,9572766,-795,0,1655249778,6280.437239989995,-1132.955277119996,24474.621465120006 2022-06-15,08:52:12.000,166,9572790,-675,0,1655249779,6280.477657849995,-1132.9834736400007,24474.747233280003 2022-06-15,08:52:13.000,166,9572781,924,0,1655249780,6280.403558439997,-1132.9411788599973,24474.684349199997 2022-06-15,08:52:14.000,166,9572852,525,0,1655249781,6280.410294749992,-1132.9411788599973,24474.72627192 2022-06-15,08:52:15.000,166,9572828,-795,0,1655249782,6280.349667959992,-1132.9482279899967,24474.740246160007 2022-06-15,08:52:16.000,166,9572793,245,0,1655249783,6280.315986409994,-1132.9623262499954,24474.76120752001 2022-06-15,08:52:17.000,166,9572761,-795,0,1655249784,6280.235150689994,-1132.934129729998,24474.698323440003 2022-06-15,08:52:18.000,166,9572792,-795,0,1655249785,6280.282304859997,-1132.9059332100005,24474.803130239998 2022-06-15,08:52:19.000,166,9572790,404,0,1655249786,6280.3564042699945,-1132.8706875599964,24474.99178248 2022-06-15,08:52:20.000,166,9572790,645,0,1655249787,6280.309250099999,-1132.8354419099996,24475.01274384 2022-06-15,08:52:21.000,166,9572767,-795,0,1655249788,6280.107160799998,-1132.8495401699984,24474.65640072 2022-06-15,08:52:22.000,166,9572751,245,0,1655249789,6280.322722719997,-1132.8495401699984,24475.01274384 2022-06-15,08:52:23.000,166,9572778,-795,0,1655249790,6280.248623309999,-1132.8565892999977,24474.956846880006 2022-06-15,08:52:24.000,166,9572837,-195,0,1655249791,6280.235150689994,-1132.8354419099996,24474.963834000002 2022-06-15,08:52:25.000,166,9572734,-795,0,1655249792,6280.302513789997,-1132.8495401699984,24475.09658928001 2022-06-15,08:52:26.000,166,9572791,645,0,1655249793,6280.275568549994,-1132.842491039999,24475.194408960007 2022-06-15,08:52:27.000,166,9572804,-235,0,1655249794,6280.248623309999,-1132.821343650001,24475.117550639996 2022-06-15,08:52:28.000,166,9572803,-795,0,1655249795,6280.214941759994,-1132.863638429997,24475.124537760006 2022-06-15,08:52:29.000,166,9572755,445,0,1655249796,6280.262095929997,-1132.8777366899958,24475.236331679997 2022-06-15,08:52:30.000,166,9572773,165,0,1655249797,6280.228414379999,-1132.9129823399999,24475.21537032001 2022-06-15,08:52:31.000,166,9572783,365,0,1655249798,6280.161051279996,-1132.9623262499954,24475.222357440005 2022-06-15,08:52:32.000,166,9572723,-795,0,1655249799,6280.053270319993,-1133.0046210299988,24475.173447600006 2022-06-15,08:52:33.000,166,9572788,-795,0,1655249800,6280.019588769996,-1133.0398666799956,24475.145499120008 2022-06-15,08:52:34.000,166,9572791,-795,0,1655249801,6280.066742939998,-1133.061014070001,24475.341138480006 2022-06-15,08:52:35.000,166,9572767,-795,0,1655249802,6280.066742939998,-1133.1244562399952,24475.404022559997 2022-06-15,08:52:36.000,166,9572747,645,0,1655249803,6280.026325079998,-1133.1174071099958,24475.32716424 2022-06-15,08:52:37.000,166,9572739,-795,0,1655249804,6280.039797699996,-1133.1385545000012,24475.250305920003 2022-06-15,08:52:38.000,166,9572843,-795,0,1655249805,6279.9993798399955,-1133.1667510199986,24475.369086960003 2022-06-15,08:52:39.000,166,9572758,-114,0,1655249806,6280.012852459993,-1133.173800149998,24475.38306120001 2022-06-15,08:52:40.000,166,9572792,605,0,1655249807,6279.992643529993,-1133.2019966699954,24475.306202879998 2022-06-15,08:52:41.000,166,9572782,-795,0,1655249808,6279.857917329995,-1133.2372423199995,24475.201396080003 2022-06-15,08:52:42.000,166,9572753,-274,0,1655249809,6279.925280429998,-1133.2513405799982,24475.438958160004 2022-06-15,08:52:43.000,166,9572742,-795,0,1655249810,6279.898335189995,-1133.2513405799982,24475.341138480006 2022-06-15,08:52:44.000,166,9572818,-114,0,1655249811,6279.837708399995,-1133.2865862300023,24475.341138480006 2022-06-15,08:52:45.000,166,9572767,-795,0,1655249812,6279.864653639997,-1133.2724879699963,24475.438958160004 2022-06-15,08:52:46.000,166,9572802,-675,0,1655249813,6279.871389949993,-1133.2936353600016,24475.51581648 2022-06-15,08:52:47.000,166,9572786,-795,0,1655249814,6279.817499469995,-1133.3359301399978,24475.390048320005 2022-06-15,08:52:48.000,166,9572721,725,0,1655249815,6279.817499469995,-1133.3500283999965,24475.25729304 2022-06-15,08:52:49.000,166,9572764,-795,0,1655249816,6279.810763159992,-1133.3711757900019,24475.320177120004 2022-06-15,08:52:50.000,166,9572794,404,0,1655249817,6279.844444709997,-1133.3641266599952,24475.334151359995 2022-06-15,08:52:51.000,166,9572785,565,0,1655249751,6279.830972089992,-1133.3641266599952,24475.26428016001 2022-06-15,08:52:52.000,166,9572747,325,0,1655249752,6279.817499469995,-1133.3359301399978,24475.250305920003 2022-06-15,08:52:53.000,166,9572810,-795,0,1655249753,6279.965698289998,-1133.3429792699972,24475.417996800003 2022-06-15,08:52:54.000,166,9572821,-274,0,1655249754,6279.911807809993,-1133.3500283999965,24475.369086960003 2022-06-15,08:52:55.000,166,9572792,-795,0,1655249755,6279.878126259995,-1133.3711757900019,24475.306202879998 2022-06-15,08:52:56.000,166,9572763,124,0,1655249756,6279.810763159992,-1133.4064214399987,24475.3481256 2022-06-15,08:52:57.000,166,9572783,-795,0,1655249757,6279.844444709997,-1133.3711757900019,24475.39703544 2022-06-15,08:52:58.000,166,9572737,-795,0,1655249758,6279.7366637499945,-1133.413470569998,24475.341138480006 2022-06-15,08:52:59.000,166,9572804,1125,0,1655249759,6279.729927439999,-1133.4416670899955,24475.404022559997 2022-06-15,08:53:00.000,166,9572749,525,0,1655249760,6279.689509579999,-1133.4557653500015,24475.508829360006 2022-06-15,08:53:01.000,166,9572757,-795,0,1655249761,6279.601937549996,-1133.4910109999983,24475.473893759998 2022-06-15,08:53:02.000,166,9572810,-795,0,1655249762,6279.4941565899935,-1133.540354910001,24475.313190000008 2022-06-15,08:53:03.000,166,9572752,325,0,1655249763,6279.453738729993,-1133.5756005599978,24475.43197104001 2022-06-15,08:53:04.000,166,9572713,365,0,1655249764,6279.473947659993,-1133.6319936,24475.42498392 2022-06-15,08:53:05.000,166,9572776,-395,0,1655249765,6279.460475039996,-1133.6390427299993,24475.43197104001 2022-06-15,08:53:06.000,166,9572768,-795,0,1655249766,6279.413320869993,-1133.6954357700015,24475.362099840007 2022-06-15,08:53:07.000,166,9572830,-795,0,1655249767,6279.217967879995,-1133.7024849000009,24475.243318800007 2022-06-15,08:53:08.000,166,9572744,-315,0,1655249768,6279.386375629998,-1133.7588779399957,24475.38306120001 2022-06-15,08:53:09.000,166,9572767,-795,0,1655249769,6279.406584559998,-1133.7588779399957,24475.49485512 2022-06-15,08:53:10.000,166,9572859,-795,0,1655249770,6279.339221459995,-1133.8011727199992,24475.44594528 2022-06-15,08:53:11.000,166,9572780,-795,0,1655249771,6279.2516494299925,-1133.8998605399975,24475.417996800003 2022-06-15,08:53:12.000,166,9572741,-795,0,1655249772,6279.170813709992,-1133.9492044500003,24475.2782544 2022-06-15,08:53:13.000,166,9572797,-795,0,1655249773,6279.150604779992,-1134.0267448800005,24475.271267280004 2022-06-15,08:53:14.000,166,9572725,-795,0,1655249774,6279.238176809995,-1134.090187050002,24475.43197104001 2022-06-15,08:53:15.000,166,9572793,365,0,1655249775,6279.265122049997,-1134.1536292199962,24475.39703544 2022-06-15,08:53:16.000,166,9572795,765,0,1655249776,6279.204495259997,-1134.1959239999996,24475.42498392 2022-06-15,08:53:17.000,166,9572752,-74,0,1655249777,6279.150604779992,-1134.2523170400018,24475.341138480006 2022-06-15,08:53:18.000,166,9572832,245,0,1655249778,6279.103450609997,-1134.3087100799967,24475.417996800003 2022-06-15,08:53:19.000,166,9572812,365,0,1655249779,6279.0226148899965,-1134.3792013799975,24475.411009680007 2022-06-15,08:53:20.000,166,9572813,-795,0,1655249780,6278.961988099996,-1134.4003487699956,24475.32716424 2022-06-15,08:53:21.000,166,9572812,45,0,1655249781,6278.935042859994,-1134.4355944199997,24475.390048320005 2022-06-15,08:53:22.000,166,9572729,-795,0,1655249782,6278.759898799995,-1134.4708400699965,24475.299215760002 2022-06-15,08:53:23.000,166,9572805,-555,0,1655249783,6278.753162489993,-1134.4990365900012,24475.313190000008 2022-06-15,08:53:24.000,166,9572774,245,0,1655249784,6278.732953559993,-1134.51313485,24475.369086960003 2022-06-15,08:53:25.000,166,9572791,-795,0,1655249785,6278.658854149995,-1134.569527890002,24475.362099840007 2022-06-15,08:53:26.000,166,9572825,765,0,1655249786,6278.564545809997,-1134.5765770200014,24475.313190000008 2022-06-15,08:53:27.000,166,9572822,-795,0,1655249787,6278.4230832999965,-1134.6047735399989,24475.117550639996 2022-06-15,08:53:28.000,166,9572810,124,0,1655249788,6278.375929129994,-1134.625920929997,24475.117550639996 2022-06-15,08:53:29.000,166,9572789,-795,0,1655249789,6278.348983889999,-1134.6470683200023,24475.152486240004 2022-06-15,08:53:30.000,166,9572797,525,0,1655249790,6278.3085660299985,-1134.682313969999,24475.15947336 2022-06-15,08:53:31.000,166,9572783,-795,0,1655249791,6278.241202929996,-1134.6752648399997,24475.194408960007 2022-06-15,08:53:32.000,166,9572789,-795,0,1655249792,6278.167103519998,-1134.6893630999984,24475.201396080003 2022-06-15,08:53:33.000,166,9572741,-795,0,1655249793,6278.072795179993,-1134.661166580001,24475.01274384 2022-06-15,08:53:34.000,166,9572785,-795,0,1655249794,6277.998695769995,-1134.6682157100004,24475.103576400004 2022-06-15,08:53:35.000,166,9572820,404,0,1655249795,6277.911123739999,-1134.6682157100004,24474.970821119998 2022-06-15,08:53:36.000,166,9572764,-795,0,1655249796,6277.863969569997,-1134.7246087499952,24474.956846880006 2022-06-15,08:53:37.000,166,9572769,-795,0,1655249797,6277.735979679994,-1134.773952659998,24474.831078719995 2022-06-15,08:53:38.000,166,9572714,485,0,1655249798,6277.722507059996,-1134.7880509199967,24474.84505296 2022-06-15,08:53:39.000,166,9572773,445,0,1655249799,6277.722507059996,-1134.7880509199967,24474.92889840001 2022-06-15,08:53:40.000,166,9572775,-795,0,1655249800,6277.715770749994,-1134.8232965700008,24474.886975680005 2022-06-15,08:53:41.000,166,9572824,-795,0,1655249801,6277.614726099993,-1134.795100049996,24474.8939628 2022-06-15,08:53:42.000,166,9572864,-795,0,1655249802,6277.500208829995,-1134.8162474400015,24474.747233280003 2022-06-15,08:53:43.000,166,9572812,-155,0,1655249803,6277.426109419997,-1134.7810017899974,24474.733259039996 2022-06-15,08:53:44.000,166,9572754,-795,0,1655249804,6277.358746319995,-1134.795100049996,24474.7542204 2022-06-15,08:53:45.000,166,9572814,924,0,1655249805,6277.291383219999,-1134.809198310002,24474.621465120006 2022-06-15,08:53:46.000,166,9572829,-795,0,1655249806,6277.3183284599945,-1134.8514930899983,24474.628452240002 2022-06-15,08:53:47.000,166,9572792,404,0,1655249807,6277.345273699997,-1134.865591349997,24474.621465120006 2022-06-15,08:53:48.000,166,9572792,-795,0,1655249808,6277.426109419997,-1134.8585422199976,24474.698323440003 2022-06-15,08:53:49.000,166,9572789,-795,0,1655249809,6277.426109419997,-1134.8514930899983,24474.684349199997 2022-06-15,08:53:50.000,166,9572807,-715,0,1655249810,6277.352010009992,-1134.8373948299995,24474.642426480008 2022-06-15,08:53:51.000,166,9572743,-795,0,1655249811,6277.325064769997,-1134.844443959999,24474.54460680001 2022-06-15,08:53:52.000,166,9572800,-795,0,1655249812,6277.304855839997,-1134.8514930899983,24474.432812880004 2022-06-15,08:53:53.000,166,9572775,-755,0,1655249813,6277.352010009992,-1134.8937878700017,24474.432812880004 2022-06-15,08:53:54.000,166,9572789,-795,0,1655249814,6277.493472519993,-1134.8726404799963,24474.53761968 2022-06-15,08:53:55.000,166,9572741,605,0,1655249815,6277.594517169993,-1134.9219843899991,24474.516658319997 2022-06-15,08:53:56.000,166,9572727,-795,0,1655249816,6277.7090344399985,-1134.900837000001,24474.5096712 2022-06-15,08:53:57.000,166,9572748,-795,0,1655249817,6277.715770749994,-1134.9290335199985,24474.572555280007 2022-06-15,08:53:58.000,166,9572854,1325,0,1655249751,6277.601253479996,-1134.9360826499978,24474.348967439997 2022-06-15,08:53:59.000,166,9572821,685,0,1655249752,6277.554099309993,-1134.9431317799972,24474.32101896 2022-06-15,08:54:00.000,166,9572708,-795,0,1655249753,6277.661880269996,-1134.957230039996,24474.3699288 2022-06-15,08:54:01.000,166,9572771,-795,0,1655249754,6277.695561819994,-1134.957230039996,24474.42582576001 2022-06-15,08:54:02.000,166,9572811,205,0,1655249755,6277.661880269996,-1134.9501809099966,24474.362941680003 2022-06-15,08:54:03.000,166,9572796,-795,0,1655249756,6277.7090344399985,-1134.9078861300004,24474.397877279996 2022-06-15,08:54:04.000,166,9572769,-795,0,1655249757,6277.682089199996,-1134.900837000001,24474.328006079995 2022-06-15,08:54:05.000,166,9572718,45,0,1655249758,6277.742715989996,-1134.9078861300004,24474.460761360002 2022-06-15,08:54:06.000,166,9572809,-795,0,1655249759,6277.661880269996,-1134.9431317799972,24474.411851520003 2022-06-15,08:54:07.000,166,9572777,1045,0,1655249760,6277.702298129996,-1134.9078861300004,24474.39089016 2022-06-15,08:54:08.000,166,9572799,-795,0,1655249761,6277.742715989996,-1134.9078861300004,24474.48870984 2022-06-15,08:54:09.000,166,9572762,565,0,1655249762,6277.762924919996,-1134.8937878700017,24474.495696959995 2022-06-15,08:54:10.000,166,9572790,-795,0,1655249763,6277.810079089999,-1134.9219843899991,24474.523645440007 2022-06-15,08:54:11.000,166,9572791,445,0,1655249764,6277.789870159999,-1134.9360826499978,24474.453774240006 2022-06-15,08:54:12.000,166,9572779,-595,0,1655249765,6277.742715989996,-1134.9642791699953,24474.502684080006 2022-06-15,08:54:13.000,166,9572803,-795,0,1655249766,6277.6753528899935,-1135.0206722099974,24474.397877279996 2022-06-15,08:54:14.000,166,9572811,-795,0,1655249767,6277.547362999998,-1134.9783774300013,24474.293070480002 2022-06-15,08:54:15.000,166,9572829,525,0,1655249768,6277.594517169993,-1135.0629669900009,24474.300057599998 2022-06-15,08:54:16.000,166,9572843,5,0,1655249769,6277.715770749994,-1135.1334582900017,24474.432812880004 2022-06-15,08:54:17.000,166,9572763,-795,0,1655249770,6277.655143959993,-1135.140507420001,24474.32101896 2022-06-15,08:54:18.000,166,9572848,565,0,1655249771,6277.628198719998,-1135.1898513299966,24474.362941680003 2022-06-15,08:54:19.000,166,9572767,-795,0,1655249772,6277.722507059996,-1135.1828021999972,24474.446787119996 2022-06-15,08:54:20.000,166,9572803,-795,0,1655249773,6277.729243369999,-1135.1898513299966,24474.453774240006 2022-06-15,08:54:21.000,166,9572817,445,0,1655249774,6277.715770749994,-1135.1757530699979,24474.404864400007 2022-06-15,08:54:22.000,166,9572842,-235,0,1655249775,6277.567571929998,-1135.1898513299966,24474.25813488001 2022-06-15,08:54:23.000,166,9572799,-795,0,1655249776,6277.614726099993,-1135.2180478500013,24474.328006079995 2022-06-15,08:54:24.000,166,9572840,-795,0,1655249777,6277.554099309993,-1135.2250969800007,24474.307044720008 2022-06-15,08:54:25.000,166,9572745,-795,0,1655249778,6277.594517169993,-1135.2603426299975,24474.300057599998 2022-06-15,08:54:26.000,166,9572808,445,0,1655249779,6277.648407649998,-1135.3096865400003,24474.3699288 2022-06-15,08:54:27.000,166,9572779,-795,0,1655249780,6277.628198719998,-1135.3378830599977,24474.328006079995 2022-06-15,08:54:28.000,166,9572822,765,0,1655249781,6277.641671339996,-1135.4083743599986,24474.27210912 2022-06-15,08:54:29.000,166,9572770,-795,0,1655249782,6277.769661229999,-1135.4224726199973,24474.348967439997 2022-06-15,08:54:30.000,166,9572831,-274,0,1655249783,6277.857233259994,-1135.4929639199981,24474.286083360006 2022-06-15,08:54:31.000,166,9572813,365,0,1655249784,6277.897651119994,-1135.563455219999,24474.300057599998 2022-06-15,08:54:32.000,166,9572732,605,0,1655249785,6277.884178499997,-1135.5987008699958,24474.146340960004 2022-06-15,08:54:33.000,166,9572730,-795,0,1655249786,6277.971750529992,-1135.6480447799986,24474.195250800003 2022-06-15,08:54:34.000,166,9572785,445,0,1655249787,6278.126685659998,-1135.6832904299954,24474.334993200006 2022-06-15,08:54:35.000,166,9572822,-795,0,1655249788,6278.220993999996,-1135.7044378200007,24474.34198032 2022-06-15,08:54:36.000,166,9572740,-795,0,1655249789,6278.261411859996,-1135.7678799900023,24474.362941680003 2022-06-15,08:54:37.000,166,9572745,-795,0,1655249790,6278.220993999996,-1135.803125639999,24474.286083360006 2022-06-15,08:54:38.000,166,9572819,-795,0,1655249791,6278.3085660299985,-1135.8806660699993,24474.404864400007 2022-06-15,08:54:39.000,166,9572781,445,0,1655249792,6278.369192819999,-1135.9582064999995,24474.279096239996 2022-06-15,08:54:40.000,166,9572819,-795,0,1655249793,6278.483710089997,-1135.9652556299989,24474.348967439997 2022-06-15,08:54:41.000,166,9572781,-795,0,1655249794,6278.544336879997,-1136.0005012799957,24474.362941680003 2022-06-15,08:54:42.000,166,9572846,565,0,1655249795,6278.564545809997,-1136.0357469299997,24474.348967439997 2022-06-15,08:54:43.000,166,9572768,-795,0,1655249796,6278.672326769993,-1136.0639434499972,24474.34198032 2022-06-15,08:54:44.000,166,9572859,-795,0,1655249797,6278.813789279993,-1136.0568943199978,24474.453774240006 2022-06-15,08:54:45.000,166,9572735,-795,0,1655249798,6278.860943449996,-1136.0498451899985,24474.516658319997 2022-06-15,08:54:46.000,166,9572915,445,0,1655249799,6278.921570239996,-1136.0357469299997,24474.516658319997 2022-06-15,08:54:47.000,166,9572767,-114,0,1655249800,6278.8946249999935,-1136.042796059999,24474.502684080006 2022-06-15,08:54:48.000,166,9572766,-795,0,1655249801,6278.901361309996,-1136.042796059999,24474.446787119996 2022-06-15,08:54:49.000,166,9572851,525,0,1655249802,6278.948515479999,-1136.021648670001,24474.467748479998 2022-06-15,08:54:50.000,166,9572788,765,0,1655249803,6279.042823819997,-1135.9511573700001,24474.649413600004 2022-06-15,08:54:51.000,166,9572761,445,0,1655249804,6279.042823819997,-1135.9229608499954,24474.719284800005 2022-06-15,08:54:52.000,166,9572755,-795,0,1655249805,6279.036087509994,-1135.894764329998,24474.768194640004 2022-06-15,08:54:53.000,166,9572821,-795,0,1655249806,6279.002405959996,-1135.8806660699993,24474.698323440003 2022-06-15,08:54:54.000,166,9572775,-795,0,1655249807,6278.9283065499985,-1135.8665678100006,24474.635439359998 2022-06-15,08:54:55.000,166,9572839,-795,0,1655249808,6279.015878579994,-1135.8665678100006,24474.789156000006 2022-06-15,08:54:56.000,166,9572794,365,0,1655249809,6279.1371321599945,-1135.8806660699993,24474.789156000006 2022-06-15,08:54:57.000,166,9572761,-795,0,1655249810,6279.2314404999925,-1135.87361694,24474.84505296 2022-06-15,08:54:58.000,166,9572829,605,0,1655249811,6279.271858359993,-1135.894764329998,24474.866014320003 2022-06-15,08:54:59.000,166,9572759,-795,0,1655249812,6279.305539909998,-1135.87361694,24474.859027200007 2022-06-15,08:55:00.000,166,9572741,445,0,1655249813,6279.453738729993,-1135.8383712899958,24475.033705200003 2022-06-15,08:55:01.000,166,9572834,765,0,1655249814,6279.554783379994,-1135.8383712899958,24475.082615040003 2022-06-15,08:55:02.000,166,9572842,-795,0,1655249815,6279.534574449994,-1135.87361694,24475.026718080007 2022-06-15,08:55:03.000,166,9572787,-795,0,1655249816,6279.635619099994,-1135.8665678100006,24475.06165368 2022-06-15,08:55:04.000,166,9572740,-475,0,1655249817,6279.770345299992,-1135.8524695500018,24475.138511999998 2022-06-15,08:55:05.000,166,9572819,1005,0,1655249818,6279.709718509999,-1135.8383712899958,24474.99178248 2022-06-15,08:55:06.000,166,9572774,-795,0,1655249752,6279.817499469995,-1135.8242730299971,24475.04767944001 2022-06-15,08:55:07.000,166,9572794,1205,0,1655249753,6280.086951869998,-1135.8242730299971,24475.341138480006 2022-06-15,08:55:08.000,166,9572741,-795,0,1655249754,6280.161051279996,-1135.8313221599965,24475.411009680007 2022-06-15,08:55:09.000,166,9572775,-795,0,1655249755,6280.302513789997,-1135.8242730299971,24475.42498392 2022-06-15,08:55:10.000,166,9572767,-795,0,1655249756,6280.329459029999,-1135.8524695500018,24475.38306120001 2022-06-15,08:55:11.000,166,9572774,685,0,1655249757,6280.470921539993,-1135.8383712899958,24475.51581648 2022-06-15,08:55:12.000,166,9572748,565,0,1655249758,6280.585438809998,-1135.8313221599965,24475.5926748 2022-06-15,08:55:13.000,166,9572730,-795,0,1655249759,6280.585438809998,-1135.8172238999978,24475.38306120001 2022-06-15,08:55:14.000,166,9572782,285,0,1655249760,6280.8414185899965,-1135.8101747699984,24475.627610400006 2022-06-15,08:55:15.000,166,9572826,-795,0,1655249761,6280.928990619999,-1135.8172238999978,24475.7324172 2022-06-15,08:55:16.000,166,9572698,-795,0,1655249762,6281.151288849993,-1135.7890273800003,24475.893120960005 2022-06-15,08:55:17.000,166,9572814,-35,0,1655249763,6281.252333499993,-1135.7960765099997,24475.92805656 2022-06-15,08:55:18.000,166,9572838,-795,0,1655249764,6281.144552539998,-1135.7890273800003,24475.795301280006 2022-06-15,08:55:19.000,166,9572871,-795,0,1655249765,6281.360114459996,-1135.7608308599956,24475.969979280002 2022-06-15,08:55:20.000,166,9572832,-795,0,1655249766,6281.528522209999,-1135.7396834699975,24476.05382472001 2022-06-15,08:55:21.000,166,9572862,365,0,1655249767,6281.508313279999,-1135.7326343399982,24476.144657279998 2022-06-15,08:55:22.000,166,9572859,285,0,1655249768,6281.602621619997,-1135.690339560002,24476.16561864 2022-06-15,08:55:23.000,166,9572804,805,0,1655249769,6281.851865089993,-1135.6057499999952,24476.298373920006 2022-06-15,08:55:24.000,166,9572745,-795,0,1655249770,6281.899019259996,-1135.5987008699958,24476.305361040002 2022-06-15,08:55:25.000,166,9572841,-795,0,1655249771,6282.087635939999,-1135.5141113099962,24476.514974640006 2022-06-15,08:55:26.000,166,9572828,-795,0,1655249772,6282.141526419997,-1135.47181653,24476.542923120003 2022-06-15,08:55:27.000,166,9572742,-795,0,1655249773,6282.229098449992,-1135.450669140002,24476.647729919998 2022-06-15,08:55:28.000,166,9572752,845,0,1655249774,6282.235834759995,-1135.4436200099954,24476.612794320004 2022-06-15,08:55:29.000,166,9572805,-795,0,1655249775,6282.363824649998,-1135.4013252299992,24476.710614000003 2022-06-15,08:55:30.000,166,9572822,-35,0,1655249776,6282.538968709996,-1135.3731287100018,24476.90625336 2022-06-15,08:55:31.000,166,9572810,-795,0,1655249777,6282.673694909994,-1135.3096865400003,24476.997085920004 2022-06-15,08:55:32.000,166,9572773,-795,0,1655249778,6282.747794319999,-1135.2603426299975,24477.066957120005 2022-06-15,08:55:33.000,166,9572810,-795,0,1655249779,6282.747794319999,-1135.210998720002,24477.080931359997 2022-06-15,08:55:34.000,166,9572816,-795,0,1655249780,6282.862311589997,-1135.1828021999972,24477.213686640003 2022-06-15,08:55:35.000,166,9572807,-795,0,1655249781,6282.869047899992,-1135.1616548099992,24477.248622239997 2022-06-15,08:55:36.000,166,9572793,-795,0,1655249782,6282.936410999995,-1135.1616548099992,24477.29054496 2022-06-15,08:55:37.000,166,9572748,-795,0,1655249783,6282.9229383799975,-1135.1616548099992,24477.248622239997 2022-06-15,08:55:38.000,166,9572762,-354,0,1655249784,6283.044191959998,-1135.126409159995,24477.381377520003 2022-06-15,08:55:39.000,166,9572759,-795,0,1655249785,6283.253017569994,-1135.126409159995,24477.61195248001 2022-06-15,08:55:40.000,166,9572792,-195,0,1655249786,6283.327116979999,-1135.1123108999964,24477.709772160008 2022-06-15,08:55:41.000,166,9572776,-795,0,1655249787,6283.3742711499945,-1135.105261769997,24477.69579792 2022-06-15,08:55:42.000,166,9572773,725,0,1655249788,6283.3742711499945,-1135.1123108999964,24477.702785039997 2022-06-15,08:55:43.000,166,9572798,-795,0,1655249789,6283.407952699992,-1135.105261769997,24477.758682000007 2022-06-15,08:55:44.000,166,9572777,-795,0,1655249790,6283.475315799995,-1135.126409159995,24477.89143728 2022-06-15,08:55:45.000,166,9572775,-795,0,1655249791,6283.5224699699975,-1135.1193600299957,24477.926372880007 2022-06-15,08:55:46.000,166,9572762,-795,0,1655249792,6283.596569379995,-1135.1123108999964,24477.94034712 2022-06-15,08:55:47.000,166,9572771,-795,0,1655249793,6283.704350339998,-1135.0911635099983,24478.03117968 2022-06-15,08:55:48.000,166,9572844,-635,0,1655249794,6283.859285469996,-1135.0418195999955,24478.191883440006 2022-06-15,08:55:49.000,166,9572776,-795,0,1655249795,6283.960330119997,-1135.0277213399968,24478.240793280005 2022-06-15,08:55:50.000,166,9572861,685,0,1655249796,6284.014220599995,-1135.0277213399968,24478.324638719998 2022-06-15,08:55:51.000,166,9572729,-795,0,1655249797,6284.034429529995,-1135.0206722099974,24478.205857679997 2022-06-15,08:55:52.000,166,9572871,565,0,1655249798,6284.162419419998,-1134.957230039996,24478.310664480006 2022-06-15,08:55:53.000,166,9572830,-795,0,1655249799,6284.243255139998,-1134.971328300002,24478.555213680003 2022-06-15,08:55:54.000,166,9572809,-795,0,1655249800,6284.377981339996,-1134.9501809099966,24478.604123520003 2022-06-15,08:55:55.000,166,9572756,485,0,1655249801,6284.458817059996,-1134.9290335199985,24478.632072 2022-06-15,08:55:56.000,166,9572734,-235,0,1655249802,6284.4992349199965,-1134.9219843899991,24478.646046240006 2022-06-15,08:55:57.000,166,9572777,-795,0,1655249803,6284.647433739992,-1134.957230039996,24478.827711359998 2022-06-15,08:55:58.000,166,9572827,-434,0,1655249804,6284.687851599992,-1135.013623079998,24478.86963408 2022-06-15,08:55:59.000,166,9572792,285,0,1655249805,6284.782159939998,-1135.013623079998,24478.841685600004 2022-06-15,08:56:00.000,166,9572753,765,0,1655249806,6284.883204589998,-1134.9783774300013,24478.981428000006 2022-06-15,08:56:01.000,166,9572785,-795,0,1655249807,6284.943831379998,-1134.9995248199994,24479.051299200008 2022-06-15,08:56:02.000,166,9572694,-795,0,1655249808,6284.970776619994,-1134.99247569,24479.07226056001 2022-06-15,08:56:03.000,166,9572785,365,0,1655249809,6285.092030199994,-1135.0277213399968,24479.163093119998 2022-06-15,08:56:04.000,166,9572779,-795,0,1655249810,6285.260437949997,-1135.0347704699961,24479.344758240004 2022-06-15,08:56:05.000,166,9572791,-795,0,1655249811,6285.381691529998,-1135.0700161200002,24479.40764232001 2022-06-15,08:56:06.000,166,9572796,-795,0,1655249812,6285.4557909399955,-1135.0418195999955,24479.435590800007 2022-06-15,08:56:07.000,166,9572723,-795,0,1655249813,6285.502945109998,-1135.0770652499996,24479.37270672 2022-06-15,08:56:08.000,166,9572808,-795,0,1655249814,6285.617462379996,-1135.0277213399968,24479.4705264 2022-06-15,08:56:09.000,166,9572790,1365,0,1655249815,6285.785870129999,-1135.0206722099974,24479.61725592 2022-06-15,08:56:10.000,166,9572727,-475,0,1655249816,6285.913860019995,-1135.0065739499987,24479.701101360006 2022-06-15,08:56:11.000,166,9572796,845,0,1655249817,6285.981223119998,-1134.99247569,24479.763985439997 2022-06-15,08:56:12.000,166,9572780,-675,0,1655249818,6285.974486809995,-1134.99247569,24479.722062720008 2022-06-15,08:56:13.000,166,9572898,-795,0,1655249752,6286.048586219993,-1134.9642791699953,24479.847830880004 2022-06-15,08:56:14.000,166,9572810,-795,0,1655249753,6286.257411829996,-1135.0065739499987,24479.994560400002 2022-06-15,08:56:15.000,166,9572758,-675,0,1655249754,6286.304565999999,-1135.013623079998,24480.064431600003 2022-06-15,08:56:16.000,166,9572762,-795,0,1655249755,6286.392138029994,-1135.0206722099974,24480.12731568001 2022-06-15,08:56:17.000,166,9572767,-795,0,1655249756,6286.291093379994,-1135.0700161200002,24479.896740720003 2022-06-15,08:56:18.000,166,9572781,-795,0,1655249757,6286.614436259995,-1135.0347704699961,24480.183212640004 2022-06-15,08:56:19.000,166,9572781,-795,0,1655249758,6286.843470799999,-1135.0277213399968,24480.378852 2022-06-15,08:56:20.000,166,9572784,-795,0,1655249759,6286.951251759994,-1135.013623079998,24480.46269744001 2022-06-15,08:56:21.000,166,9572753,-635,0,1655249760,6287.045560099992,-1135.0206722099974,24480.54654288 2022-06-15,08:56:22.000,166,9572841,485,0,1655249761,6287.119659509997,-1135.0629669900009,24480.6234012 2022-06-15,08:56:23.000,166,9572778,-795,0,1655249762,6287.146604749993,-1135.0629669900009,24480.518594400004 2022-06-15,08:56:24.000,166,9572868,245,0,1655249763,6287.254385709995,-1135.0488687300021,24480.672311039998 2022-06-15,08:56:25.000,166,9572821,-795,0,1655249764,6287.341957739998,-1135.0559178600015,24480.672311039998 2022-06-15,08:56:26.000,166,9572769,-515,0,1655249765,6287.443002389999,-1135.0770652499996,24480.84698904001 2022-06-15,08:56:27.000,166,9572778,-795,0,1655249766,6287.517101799996,-1135.0700161200002,24480.986731439996 2022-06-15,08:56:28.000,166,9572829,-555,0,1655249767,6287.584464899999,-1135.0911635099983,24481.189357920004 2022-06-15,08:56:29.000,166,9572800,965,0,1655249768,6287.503629179999,-1135.0982126399977,24481.035641279996 2022-06-15,08:56:30.000,166,9572794,-795,0,1655249769,6287.672036929995,-1135.0982126399977,24481.168396560002 2022-06-15,08:56:31.000,166,9572814,605,0,1655249770,6287.692245859995,-1135.1334582900017,24481.2173064 2022-06-15,08:56:32.000,166,9572777,485,0,1655249771,6287.665300619992,-1135.1334582900017,24481.161409440007 2022-06-15,08:56:33.000,166,9572800,-795,0,1655249772,6287.692245859995,-1135.1475565500004,24481.24525488 2022-06-15,08:56:34.000,166,9572790,605,0,1655249773,6287.793290509995,-1135.2250969800007,24481.4618556 2022-06-15,08:56:35.000,166,9572795,-114,0,1655249774,6287.867389919993,-1135.2603426299975,24481.566662400008 2022-06-15,08:56:36.000,166,9572792,1085,0,1655249775,6287.901071469998,-1135.2885391500022,24481.608585119997 2022-06-15,08:56:37.000,166,9572738,-795,0,1655249776,6287.860653609998,-1135.3096865400003,24481.55268816 2022-06-15,08:56:38.000,166,9572843,-795,0,1655249777,6287.941489329998,-1135.3378830599977,24481.74832752 2022-06-15,08:56:39.000,166,9572776,-795,0,1655249778,6287.954961949996,-1135.3872269700005,24481.76928888 2022-06-15,08:56:40.000,166,9572831,-795,0,1655249779,6287.9886434999935,-1135.450669140002,24481.839160080002 2022-06-15,08:56:41.000,166,9572793,-795,0,1655249780,6288.035797669996,-1135.4929639199981,24481.895057039997 2022-06-15,08:56:42.000,166,9572754,-795,0,1655249781,6288.069479219994,-1135.4859147899988,24481.957941120003 2022-06-15,08:56:43.000,166,9572795,725,0,1655249782,6288.143578629999,-1135.5070621799969,24482.027812320004 2022-06-15,08:56:44.000,166,9572771,885,0,1655249783,6288.298513759997,-1135.5493569600003,24482.13261912 2022-06-15,08:56:45.000,166,9572793,485,0,1655249784,6288.3793494799975,-1135.5987008699958,24482.216464560006 2022-06-15,08:56:46.000,166,9572798,-795,0,1655249785,6288.446712579993,-1135.6621430399973,24482.265374400005 2022-06-15,08:56:47.000,166,9572797,-795,0,1655249786,6288.453448889995,-1135.6832904299954,24482.195503200004 2022-06-15,08:56:48.000,166,9572865,-155,0,1655249787,6288.561229849998,-1135.7749291200016,24482.328258479996 2022-06-15,08:56:49.000,166,9572734,-195,0,1655249788,6288.722901289999,-1135.7960765099997,24482.447039519997 2022-06-15,08:56:50.000,166,9572742,-795,0,1655249789,6288.810473319994,-1135.8101747699984,24482.614730399997 2022-06-15,08:56:51.000,166,9572793,-795,0,1655249790,6288.884572729992,-1135.8101747699984,24482.712550079996 2022-06-15,08:56:52.000,166,9572766,-795,0,1655249791,6288.898045349997,-1135.8454204199952,24482.768447040005 2022-06-15,08:56:53.000,166,9572802,-715,0,1655249792,6288.911517969995,-1135.87361694,24482.831331119996 2022-06-15,08:56:54.000,166,9572815,-795,0,1655249793,6288.972144759995,-1135.894764329998,24482.957099280007 2022-06-15,08:56:55.000,166,9572790,-515,0,1655249794,6288.898045349997,-1135.9018134599974,24482.908189440008 2022-06-15,08:56:56.000,166,9572760,-795,0,1655249795,6288.992353689995,-1135.9511573700001,24483.15972576 2022-06-15,08:56:57.000,166,9572775,485,0,1655249796,6288.924990589992,-1135.9793538899976,24483.1387644 2022-06-15,08:56:58.000,166,9572761,-274,0,1655249797,6288.9654084499925,-1136.0075504100023,24483.201648480004 2022-06-15,08:56:59.000,166,9572749,365,0,1655249798,6289.026035239993,-1136.042796059999,24483.418249200004 2022-06-15,08:57:00.000,166,9572758,-235,0,1655249799,6289.059716789998,-1136.0568943199978,24483.488120400005 2022-06-15,08:57:01.000,166,9572754,-795,0,1655249800,6289.079925719998,-1136.0850908399952,24483.551004479996 2022-06-15,08:57:02.000,166,9572848,-515,0,1655249801,6288.978881069997,-1136.134434749998,24483.551004479996 2022-06-15,08:57:03.000,166,9572814,-795,0,1655249802,6289.039507859998,-1136.1485330099968,24483.606901440005 2022-06-15,08:57:04.000,166,9572810,365,0,1655249803,6289.039507859998,-1136.1485330099968,24483.725682480006 2022-06-15,08:57:05.000,166,9572761,-795,0,1655249804,6289.046244169993,-1136.1837786600008,24483.788566559997 2022-06-15,08:57:06.000,166,9572821,-795,0,1655249805,6288.9990899999975,-1136.1767295300015,24483.788566559997 2022-06-15,08:57:07.000,166,9572828,-354,0,1655249806,6289.046244169993,-1136.1626312699955,24483.886386239996 2022-06-15,08:57:08.000,166,9572856,-475,0,1655249807,6289.079925719998,-1136.1978769199995,24484.019141520002 2022-06-15,08:57:09.000,166,9572788,445,0,1655249808,6289.086662029993,-1136.2190243099976,24484.09599984 2022-06-15,08:57:10.000,166,9572756,-795,0,1655249809,6289.100134649998,-1136.226073439997,24484.15189680001 2022-06-15,08:57:11.000,166,9572722,-795,0,1655249810,6289.100134649998,-1136.1978769199995,24484.20080664001 2022-06-15,08:57:12.000,166,9572873,-195,0,1655249811,6289.073189409995,-1136.1978769199995,24484.16587104 2022-06-15,08:57:13.000,166,9572759,-795,0,1655249812,6289.046244169993,-1136.2119751799983,24484.15189680001 2022-06-15,08:57:14.000,166,9572779,725,0,1655249813,6289.194442989996,-1136.1767295300015,24484.33356192 2022-06-15,08:57:15.000,166,9572790,-635,0,1655249814,6289.369587049994,-1136.1626312699955,24484.466317200007 2022-06-15,08:57:16.000,166,9572780,-795,0,1655249815,6289.416741219997,-1136.134434749998,24484.543175520004 2022-06-15,08:57:17.000,166,9572739,-795,0,1655249816,6289.463895389992,-1136.1203364899993,24484.606059599995 2022-06-15,08:57:18.000,166,9572800,-795,0,1655249817,6289.416741219997,-1136.11328736,24484.62003384 2022-06-15,08:57:19.000,166,9572842,-795,0,1655249818,6289.416741219997,-1136.0921399700019,24484.66894368 2022-06-15,08:57:20.000,166,9572821,565,0,1655249752,6289.396532289997,-1136.0639434499972,24484.66894368 2022-06-15,08:57:21.000,166,9572835,85,0,1655249753,6289.558203729997,-1136.0991891000012,24484.759776240004 2022-06-15,08:57:22.000,166,9572761,645,0,1655249754,6289.733347789996,-1136.0991891000012,24484.948428480006 2022-06-15,08:57:23.000,166,9572791,-795,0,1655249755,6289.814183509996,-1136.134434749998,24485.10214512 2022-06-15,08:57:24.000,166,9572809,-795,0,1655249756,6289.8411287499985,-1136.1203364899993,24485.130093599997 2022-06-15,08:57:25.000,166,9572827,-795,0,1655249757,6289.773765649996,-1136.1062382300006,24484.941441359995 2022-06-15,08:57:26.000,166,9572732,605,0,1655249758,6289.908491849994,-1136.078041709996,24485.262848880004 2022-06-15,08:57:27.000,166,9572773,-795,0,1655249759,6289.868073989994,-1136.0991891000012,24485.234900400006 2022-06-15,08:57:28.000,166,9572759,5,0,1655249760,6289.942173399999,-1136.0850908399952,24485.31874584 2022-06-15,08:57:29.000,166,9572808,-795,0,1655249761,6289.908491849994,-1136.078041709996,24485.262848880004 2022-06-15,08:57:30.000,166,9572752,1125,0,1655249762,6289.982591259999,-1136.0991891000012,24485.50739808 2022-06-15,08:57:31.000,166,9572763,-795,0,1655249763,6290.009536499994,-1136.1062382300006,24485.584256399998 2022-06-15,08:57:32.000,166,9572796,-795,0,1655249764,6290.063426979992,-1136.0709925799965,24485.62617912 2022-06-15,08:57:33.000,166,9572778,-795,0,1655249765,6290.016272809997,-1136.078041709996,24485.598230640004 2022-06-15,08:57:34.000,166,9572778,-795,0,1655249766,6290.043218049999,-1136.1062382300006,24485.765921520004 2022-06-15,08:57:35.000,166,9572821,-795,0,1655249767,6290.009536499994,-1136.1273856199987,24485.814831360003 2022-06-15,08:57:36.000,166,9572833,-795,0,1655249768,6289.895019229996,-1136.134434749998,24485.71002456001 2022-06-15,08:57:37.000,166,9572774,85,0,1655249769,6289.928700779994,-1136.169680400002,24485.800857119997 2022-06-15,08:57:38.000,166,9572747,-795,0,1655249770,6289.948909709994,-1136.1767295300015,24485.89168968 2022-06-15,08:57:39.000,166,9572798,765,0,1655249771,6289.975854949997,-1136.1837786600008,24486.066367679996 2022-06-15,08:57:40.000,166,9572807,-795,0,1655249772,6289.915228159996,-1136.2683682200004,24486.136238879997 2022-06-15,08:57:41.000,166,9572800,725,0,1655249773,6289.868073989994,-1136.2754173499998,24486.136238879997 2022-06-15,08:57:42.000,166,9572774,-795,0,1655249774,6289.706402549993,-1136.3600069099994,24486.024444960007 2022-06-15,08:57:43.000,166,9572842,-795,0,1655249775,6289.7131388599955,-1136.3952525599962,24486.080341920002 2022-06-15,08:57:44.000,166,9572753,605,0,1655249776,6289.7131388599955,-1136.4093508200021,24486.15720024 2022-06-15,08:57:45.000,166,9572785,404,0,1655249777,6289.665984689993,-1136.444596469999,24486.199122960003 2022-06-15,08:57:46.000,166,9572826,-795,0,1655249778,6289.605357899993,-1136.4516455999983,24486.199122960003 2022-06-15,08:57:47.000,166,9572804,-795,0,1655249779,6289.625566829993,-1136.4586947299977,24486.220084320004 2022-06-15,08:57:48.000,166,9572704,645,0,1655249780,6289.659248379998,-1136.4798421199957,24486.34585248 2022-06-15,08:57:49.000,166,9572807,-74,0,1655249781,6289.612094209995,-1136.4798421199957,24486.401749439996 2022-06-15,08:57:50.000,166,9572840,-795,0,1655249782,6289.585148969993,-1136.4939403800017,24486.415723680002 2022-06-15,08:57:51.000,166,9572848,805,0,1655249783,6289.524522179992,-1136.4939403800017,24486.387775200004 2022-06-15,08:57:52.000,166,9572827,-795,0,1655249784,6289.329169189994,-1136.5150877699998,24486.234058559996 2022-06-15,08:57:53.000,166,9572813,-795,0,1655249785,6289.342641809999,-1136.500989510001,24486.338865360005 2022-06-15,08:57:54.000,166,9572807,-795,0,1655249786,6289.403268599999,-1136.5291860299985,24486.520530479997 2022-06-15,08:57:55.000,166,9572754,365,0,1655249787,6289.430213839994,-1136.5785299400013,24486.6323244 2022-06-15,08:57:56.000,166,9572849,885,0,1655249788,6289.403268599999,-1136.5996773299994,24486.604375920004 2022-06-15,08:57:57.000,166,9572853,-795,0,1655249789,6289.376323359997,-1136.6208247199975,24486.534504720003 2022-06-15,08:57:58.000,166,9572781,685,0,1655249790,6289.389795979994,-1136.5996773299994,24486.597388800008 2022-06-15,08:57:59.000,166,9572806,-795,0,1655249791,6289.329169189994,-1136.6349229799962,24486.590401679998 2022-06-15,08:58:00.000,166,9572756,325,0,1655249792,6289.308960259994,-1136.6913160199983,24486.597388800008 2022-06-15,08:58:01.000,166,9572802,-395,0,1655249793,6289.261806089999,-1136.7265616699951,24486.590401679998 2022-06-15,08:58:02.000,166,9572758,-795,0,1655249794,6289.167497749993,-1136.7829547099973,24486.569440319996 2022-06-15,08:58:03.000,166,9572800,325,0,1655249795,6289.167497749993,-1136.811151230002,24486.569440319996 2022-06-15,08:58:04.000,166,9572806,245,0,1655249796,6289.221388229998,-1136.8534460099982,24486.71616984001 2022-06-15,08:58:05.000,166,9572792,-795,0,1655249797,6289.167497749993,-1136.8957407900016,24486.71616984001 2022-06-15,08:58:06.000,166,9572918,285,0,1655249798,6289.120343579998,-1136.9098390500003,24486.70918272 2022-06-15,08:58:07.000,166,9572766,-795,0,1655249799,6289.026035239993,-1136.9944286099999,24486.597388800008 2022-06-15,08:58:08.000,166,9572876,124,0,1655249800,6288.9990899999975,-1137.0296742599967,24486.583414560002 2022-06-15,08:58:09.000,166,9572757,805,0,1655249801,6288.978881069997,-1137.036723389996,24486.66726000001 2022-06-15,08:58:10.000,166,9572746,-795,0,1655249802,6288.9654084499925,-1137.050821650002,24486.744118320006 2022-06-15,08:58:11.000,166,9572865,-795,0,1655249803,6288.924990589992,-1137.0790181699995,24486.77905392 2022-06-15,08:58:12.000,166,9572776,-795,0,1655249804,6288.844154869992,-1137.1354112100016,24486.723156960004 2022-06-15,08:58:13.000,166,9572779,-795,0,1655249805,6288.709428669994,-1137.1706568599984,24486.66027288 2022-06-15,08:58:14.000,166,9572869,605,0,1655249806,6288.635329259996,-1137.1918042499965,24486.70918272 2022-06-15,08:58:15.000,166,9572767,-795,0,1655249807,6288.500603059998,-1137.2129516400018,24486.688221359997 2022-06-15,08:58:16.000,166,9572738,-795,0,1655249808,6288.406294719993,-1137.2693446799967,24486.68123424 2022-06-15,08:58:17.000,166,9572799,-795,0,1655249809,6288.271568519995,-1137.2834429399954,24486.555466080004 2022-06-15,08:58:18.000,166,9572824,-795,0,1655249810,6288.258095899997,-1137.3257377199989,24486.5624532 2022-06-15,08:58:19.000,166,9572772,-795,0,1655249811,6288.157051249997,-1137.3327868499982,24486.534504720003 2022-06-15,08:58:20.000,166,9572801,285,0,1655249812,6288.197469109997,-1137.346885109997,24486.744118320006 2022-06-15,08:58:21.000,166,9572793,-795,0,1655249813,6288.103160769999,-1137.3398359799976,24486.70918272 2022-06-15,08:58:22.000,166,9572851,-795,0,1655249814,6288.002116119998,-1137.382130760001,24486.555466080004 2022-06-15,08:58:23.000,166,9572839,-795,0,1655249815,6287.901071469998,-1137.382130760001,24486.54149184 2022-06-15,08:58:24.000,166,9572893,-795,0,1655249816,6287.786554199993,-1137.403278149999,24486.408736560006 2022-06-15,08:58:25.000,166,9572779,-795,0,1655249817,6287.705718479992,-1137.403278149999,24486.506556240005 2022-06-15,08:58:26.000,166,9572800,-795,0,1655249818,6287.6316190699945,-1137.403278149999,24486.527517600007 2022-06-15,08:58:27.000,166,9572792,-795,0,1655249752,6287.436266079996,-1137.4808185799993,24486.408736560006 2022-06-15,08:58:28.000,166,9572771,-795,0,1655249753,6287.4227934599985,-1137.5160642299961,24486.46463352 2022-06-15,08:58:29.000,166,9572834,565,0,1655249754,6287.348694049993,-1137.5442607500008,24486.485594880003 2022-06-15,08:58:30.000,166,9572866,-635,0,1655249755,6287.160077369997,-1137.6006537899957,24486.338865360005 2022-06-15,08:58:31.000,166,9572854,-515,0,1655249756,6286.944515449999,-1137.6499976999985,24486.248032800002 2022-06-15,08:58:32.000,166,9572780,-74,0,1655249757,6286.964724379999,-1137.6852433499953,24486.33187824001 2022-06-15,08:58:33.000,166,9572797,-795,0,1655249758,6286.755898769996,-1137.7063907400006,24486.234058559996 2022-06-15,08:58:34.000,166,9572796,445,0,1655249759,6286.654854119995,-1137.7557346499962,24486.185148719997 2022-06-15,08:58:35.000,166,9572780,-795,0,1655249760,6286.513391609995,-1137.7909803000002,24486.317904000003 2022-06-15,08:58:36.000,166,9572809,-795,0,1655249761,6286.405610649999,-1137.8685207300005,24486.22707144 2022-06-15,08:58:37.000,166,9572791,-235,0,1655249762,6286.304565999999,-1137.9249137699953,24486.192135840007 2022-06-15,08:58:38.000,166,9572883,404,0,1655249763,6286.075531459996,-1137.9742576799981,24485.975535120007 2022-06-15,08:58:39.000,166,9572816,-795,0,1655249764,6286.001432049998,-1138.023601590001,24486.031432080003 2022-06-15,08:58:40.000,166,9572800,-515,0,1655249765,6285.967750499993,-1138.0588472399977,24485.968547999997 2022-06-15,08:58:41.000,166,9572856,-795,0,1655249766,6285.886914779992,-1138.1081911500005,24485.94059952 2022-06-15,08:58:42.000,166,9572781,845,0,1655249767,6285.806079059999,-1138.0940928900018,24486.017457839996 2022-06-15,08:58:43.000,166,9572776,365,0,1655249768,6285.563571899998,-1138.1434367999973,24485.71002456001 2022-06-15,08:58:44.000,166,9572745,-434,0,1655249769,6285.4557909399955,-1138.1857315800007,24485.647140480003 2022-06-15,08:58:45.000,166,9572768,325,0,1655249770,6285.475999869996,-1138.1645841899954,24485.835792720005 2022-06-15,08:58:46.000,166,9572831,-795,0,1655249771,6285.314328429995,-1138.2209772299975,24485.7239988 2022-06-15,08:58:47.000,166,9572782,-555,0,1655249772,6285.206547469992,-1138.2421246199956,24485.60521776 2022-06-15,08:58:48.000,166,9572761,445,0,1655249773,6284.977512929996,-1138.2350754899962,24485.514385199996 2022-06-15,08:58:49.000,166,9572801,-795,0,1655249774,6284.889940899993,-1138.2350754899962,24485.38861704 2022-06-15,08:58:50.000,166,9572725,605,0,1655249775,6284.910149829993,-1138.2139280999982,24485.549320800004 2022-06-15,08:58:51.000,166,9572771,-795,0,1655249776,6284.815841489995,-1138.2491737500022,24485.500410960005 2022-06-15,08:58:52.000,166,9572774,-795,0,1655249777,6284.613752189995,-1138.2209772299975,24485.3397072 2022-06-15,08:58:53.000,166,9572746,-795,0,1655249778,6284.472289679994,-1138.2703211400003,24485.297784479997 2022-06-15,08:58:54.000,166,9572839,-795,0,1655249779,6284.377981339996,-1138.2985176599977,24485.31874584 2022-06-15,08:58:55.000,166,9572782,-795,0,1655249780,6284.263464069998,-1138.2985176599977,24485.276823119995 2022-06-15,08:58:56.000,166,9572764,-795,0,1655249781,6284.155683109995,-1138.3267141799952,24485.241887520002 2022-06-15,08:58:57.000,166,9572789,-795,0,1655249782,6284.007484289992,-1138.3619598299993,24485.046248160004 2022-06-15,08:58:58.000,166,9572806,-795,0,1655249783,6283.973802739994,-1138.3690089599986,24484.962402719997 2022-06-15,08:58:59.000,166,9572799,-795,0,1655249784,6283.8794943999965,-1138.3901563499967,24484.99035120001 2022-06-15,08:59:00.000,166,9572806,-795,0,1655249785,6283.933384879994,-1138.411303740002,24485.088170880008 2022-06-15,08:59:01.000,166,9572800,-795,0,1655249786,6283.866021779999,-1138.4465493899988,24485.00432544 2022-06-15,08:59:02.000,166,9572828,85,0,1655249787,6283.738031889996,-1138.4747459099963,24484.780737600006 2022-06-15,08:59:03.000,166,9572804,-315,0,1655249788,6283.724559269998,-1138.4958933000016,24484.794711839997 2022-06-15,08:59:04.000,166,9572750,-795,0,1655249789,6283.697614029996,-1138.4888441700023,24484.71785352 2022-06-15,08:59:05.000,166,9572767,-795,0,1655249790,6283.650459859993,-1138.5170406899997,24484.731827760006 2022-06-15,08:59:06.000,166,9572873,1005,0,1655249791,6283.549415209993,-1138.502942430001,24484.66894368 2022-06-15,08:59:07.000,166,9572786,5,0,1655249792,6283.508997349993,-1138.5381880799978,24484.613046720006 2022-06-15,08:59:08.000,166,9572818,-795,0,1655249793,6283.5224699699975,-1138.5099915600003,24484.682917920007 2022-06-15,08:59:09.000,166,9572798,-155,0,1655249794,6283.468579489992,-1138.5522863399965,24484.724840639996 2022-06-15,08:59:10.000,166,9572876,885,0,1655249795,6283.367534839999,-1138.5381880799978,24484.52920128 2022-06-15,08:59:11.000,166,9572861,85,0,1655249796,6283.273226499994,-1138.5381880799978,24484.52920128 2022-06-15,08:59:12.000,166,9572760,-795,0,1655249797,6283.205863399999,-1138.5875319900006,24484.375484640004 2022-06-15,08:59:13.000,166,9572845,285,0,1655249798,6283.145236609998,-1138.5381880799978,24484.340549039996 2022-06-15,08:59:14.000,166,9572742,245,0,1655249799,6283.219336019996,-1138.5381880799978,24484.466317200007 2022-06-15,08:59:15.000,166,9572772,-795,0,1655249800,6283.199127089996,-1138.5381880799978,24484.410420239998 2022-06-15,08:59:16.000,166,9572810,-795,0,1655249801,6283.178918159996,-1138.5522863399965,24484.3615104 2022-06-15,08:59:17.000,166,9572788,-795,0,1655249802,6283.111555059993,-1138.5593354699959,24484.235742240002 2022-06-15,08:59:18.000,166,9572857,-795,0,1655249803,6283.151972919994,-1138.5381880799978,24484.256703600004 2022-06-15,08:59:19.000,166,9572818,645,0,1655249804,6283.178918159996,-1138.5381880799978,24484.179845280007 2022-06-15,08:59:20.000,166,9572798,445,0,1655249805,6283.145236609998,-1138.5099915600003,24484.21478088 2022-06-15,08:59:21.000,166,9572791,-434,0,1655249806,6283.158709229996,-1138.4958933000016,24484.172858159996 2022-06-15,08:59:22.000,166,9572678,-795,0,1655249807,6283.125027679998,-1138.502942430001,24484.089012720004 2022-06-15,08:59:23.000,166,9572812,605,0,1655249808,6283.118291369996,-1138.4958933000016,24484.054077119996 2022-06-15,08:59:24.000,166,9572815,445,0,1655249809,6283.172181849994,-1138.4888441700023,24484.179845280007 2022-06-15,08:59:25.000,166,9572785,605,0,1655249810,6283.185654469999,-1138.4888441700023,24484.19381952 2022-06-15,08:59:26.000,166,9572809,565,0,1655249811,6283.178918159996,-1138.4535985199982,24484.109974080005 2022-06-15,08:59:27.000,166,9572760,485,0,1655249812,6283.064400889998,-1138.4535985199982,24483.94927032 2022-06-15,08:59:28.000,166,9572848,-755,0,1655249813,6283.151972919994,-1138.467696779997,24484.075038479998 2022-06-15,08:59:29.000,166,9572765,645,0,1655249814,6283.178918159996,-1138.4606476499976,24484.075038479998 2022-06-15,08:59:30.000,166,9572759,-755,0,1655249815,6283.226072329999,-1138.4395002599995,24484.1169612 2022-06-15,08:59:31.000,166,9572815,-795,0,1655249816,6283.246281259999,-1138.4606476499976,24484.075038479998 2022-06-15,08:59:32.000,166,9572788,-795,0,1655249817,6283.293435429994,-1138.4747459099963,24484.102986959995 2022-06-15,08:59:33.000,166,9572781,-795,0,1655249818,6283.226072329999,-1138.502942430001,24484.082025600008 2022-06-15,08:59:34.000,166,9572877,685,0,1655249751,6283.239544949996,-1138.4324511300001,24483.956257439997 2022-06-15,08:59:35.000,166,9572818,485,0,1655249752,6283.246281259999,-1138.4465493899988,24483.935296079995 2022-06-15,08:59:36.000,166,9572762,-795,0,1655249753,6283.354062219994,-1138.4465493899988,24483.886386239996 2022-06-15,08:59:37.000,166,9572757,-74,0,1655249754,6283.381007459997,-1138.4888441700023,24483.823502160005 2022-06-15,08:59:38.000,166,9572780,1045,0,1655249755,6283.603305689998,-1138.467696779997,24484.054077119996 2022-06-15,08:59:39.000,166,9572822,-795,0,1655249756,6283.643723549998,-1138.467696779997,24484.09599984 2022-06-15,08:59:40.000,166,9572783,-795,0,1655249757,6283.697614029996,-1138.4747459099963,24484.019141520002 2022-06-15,08:59:41.000,166,9572778,1045,0,1655249758,6283.764977129998,-1138.4465493899988,24484.019141520002 2022-06-15,08:59:42.000,166,9572842,-795,0,1655249759,6283.7515045099935,-1138.4395002599995,24483.935296079995 2022-06-15,08:59:43.000,166,9572850,205,0,1655249760,6283.778449749996,-1138.4042546099954,24483.963244560007 2022-06-15,08:59:44.000,166,9572755,-235,0,1655249761,6283.859285469996,-1138.4042546099954,24484.02612864 2022-06-15,08:59:45.000,166,9572786,-795,0,1655249762,6283.845812849999,-1138.3831072199973,24484.054077119996 2022-06-15,08:59:46.000,166,9572837,-795,0,1655249763,6283.764977129998,-1138.3478615700005,24484.012154400007 2022-06-15,08:59:47.000,166,9572787,-795,0,1655249764,6283.798658679996,-1138.3549107,24484.02612864 2022-06-15,08:59:48.000,166,9572775,-795,0,1655249765,6283.866021779999,-1138.3408124400012,24484.15189680001 2022-06-15,08:59:49.000,166,9572824,-795,0,1655249766,6283.946857499999,-1138.3408124400012,24484.158883920005 2022-06-15,08:59:50.000,166,9572771,325,0,1655249767,6283.663932479998,-1138.3337633100018,24483.893373360006 2022-06-15,08:59:51.000,166,9572828,-795,0,1655249768,6283.805394989999,-1138.2985176599977,24484.075038479998 2022-06-15,08:59:52.000,166,9572750,525,0,1655249769,6283.913175949994,-1138.305566789997,24484.158883920005 2022-06-15,08:59:53.000,166,9572810,-795,0,1655249770,6283.973802739994,-1138.2985176599977,24484.179845280007 2022-06-15,08:59:54.000,166,9572796,-235,0,1655249771,6283.960330119997,-1138.284419399999,24484.123948319997 2022-06-15,08:59:55.000,166,9572808,445,0,1655249772,6284.027693219992,-1138.2773702699997,24484.207793760004 2022-06-15,08:59:56.000,166,9572785,-555,0,1655249773,6284.0883200099925,-1138.2350754899962,24484.31260056 2022-06-15,08:59:57.000,166,9572761,-795,0,1655249774,6284.135474179995,-1138.2139280999982,24484.305613440003 2022-06-15,08:59:58.000,166,9572840,-795,0,1655249775,6284.128737869993,-1138.2068789699988,24484.26369072 2022-06-15,08:59:59.000,166,9572799,404,0,1655249776,6284.068111079992,-1138.1857315800007,24484.158883920005 2022-06-15,09:00:00.000,166,9572808,-795,0,1655249777,6284.196100969995,-1138.19278071,24484.31958768001 2022-06-15,09:00:01.000,166,9572817,285,0,1655249778,6284.290409309993,-1138.1998298399994,24484.340549039996 2022-06-15,09:00:02.000,166,9572746,485,0,1655249779,6284.283672999998,-1138.19278071,24484.277664960005 2022-06-15,09:00:03.000,166,9572829,-795,0,1655249780,6284.364508719998,-1138.2350754899962,24484.326574800005 2022-06-15,09:00:04.000,166,9572742,805,0,1655249781,6284.4992349199965,-1138.2139280999982,24484.410420239998 2022-06-15,09:00:05.000,166,9572764,285,0,1655249782,6284.546389089999,-1138.2209772299975,24484.466317200007 2022-06-15,09:00:06.000,166,9572749,-795,0,1655249783,6284.647433739992,-1138.2280263599969,24484.515227040007 2022-06-15,09:00:07.000,166,9572733,-795,0,1655249784,6284.532916469994,-1138.2139280999982,24484.403433120002 2022-06-15,09:00:08.000,166,9572788,-795,0,1655249785,6284.559861709997,-1138.1998298399994,24484.438368719995 2022-06-15,09:00:09.000,166,9572739,-715,0,1655249786,6284.620488499997,-1138.1998298399994,24484.55016264 2022-06-15,09:00:10.000,166,9572733,-795,0,1655249787,6284.748478389993,-1138.157535059996,24484.65496944001 2022-06-15,09:00:11.000,166,9572775,765,0,1655249788,6284.768687319993,-1138.1645841899954,24484.682917920007 2022-06-15,09:00:12.000,166,9572811,-235,0,1655249789,6284.809105179993,-1138.1222894099992,24484.65496944001 2022-06-15,09:00:13.000,166,9572800,-795,0,1655249790,6284.809105179993,-1138.1011420200011,24484.640995200003 2022-06-15,09:00:14.000,166,9572856,-795,0,1655249791,6284.842786729998,-1138.0799946299958,24484.71785352 2022-06-15,09:00:15.000,166,9572749,-35,0,1655249792,6284.795632559995,-1138.1152402799999,24484.801698960007 2022-06-15,09:00:16.000,166,9572814,565,0,1655249793,6284.829314109993,-1138.1152402799999,24484.773750479995 2022-06-15,09:00:17.000,166,9572761,-155,0,1655249794,6284.815841489995,-1138.1152402799999,24484.661956560005 2022-06-15,09:00:18.000,166,9572823,-795,0,1655249795,6284.795632559995,-1138.1081911500005,24484.76676336 2022-06-15,09:00:19.000,166,9572725,-155,0,1655249796,6284.862995659998,-1138.1152402799999,24484.878557280004 2022-06-15,09:00:20.000,166,9572820,-795,0,1655249797,6284.876468279996,-1138.136387669998,24484.93445424 2022-06-15,09:00:21.000,166,9572816,-795,0,1655249798,6284.903413519998,-1138.1293385399986,24484.941441359995 2022-06-15,09:00:22.000,166,9572795,-795,0,1655249799,6284.869731969993,-1138.136387669998,24484.843621679996 2022-06-15,09:00:23.000,166,9572764,-795,0,1655249800,6284.889940899993,-1138.1152402799999,24484.850608800007 2022-06-15,09:00:24.000,166,9572847,-195,0,1655249801,6284.937095069996,-1138.1293385399986,24484.829647440005 2022-06-15,09:00:25.000,166,9572851,-795,0,1655249802,6284.782159939998,-1138.1222894099992,24484.70387928001 2022-06-15,09:00:26.000,166,9572808,-114,0,1655249803,6285.051612339994,-1138.0729454999964,24485.05323528 2022-06-15,09:00:27.000,166,9572774,-795,0,1655249804,6285.105502819999,-1138.0799946299958,24485.074196640002 2022-06-15,09:00:28.000,166,9572763,605,0,1655249805,6285.145920679999,-1138.1011420200011,24485.081183759998 2022-06-15,09:00:29.000,166,9572792,-795,0,1655249806,6285.193074849994,-1138.0940928900018,24485.011312559996 2022-06-15,09:00:30.000,166,9572818,-795,0,1655249807,6285.280646879997,-1138.1011420200011,24485.17201632 2022-06-15,09:00:31.000,166,9572740,1125,0,1655249808,6285.287383189992,-1138.1081911500005,24485.15105496 2022-06-15,09:00:32.000,166,9572779,-795,0,1655249809,6285.280646879997,-1138.0799946299958,24485.03926104001 2022-06-15,09:00:33.000,166,9572822,-515,0,1655249810,6285.294119499995,-1138.0588472399977,24485.060222399996 2022-06-15,09:00:34.000,166,9572792,725,0,1655249811,6285.428845699993,-1138.0588472399977,24485.276823119995 2022-06-15,09:00:35.000,166,9572790,-795,0,1655249812,6285.415373079995,-1138.0306507200003,24485.31874584 2022-06-15,09:00:36.000,166,9572745,-795,0,1655249813,6285.408636769993,-1138.044748979999,24485.346694319996 2022-06-15,09:00:37.000,166,9572745,525,0,1655249814,6285.381691529998,-1138.0588472399977,24485.311758720003 2022-06-15,09:00:38.000,166,9572828,-795,0,1655249815,6285.462527249998,-1138.0376998499996,24485.402591280006 2022-06-15,09:00:39.000,166,9572750,525,0,1655249816,6285.415373079995,-1138.065896369997,24485.430539760004 2022-06-15,09:00:40.000,166,9572766,-795,0,1655249817,6285.523154039998,-1138.0799946299958,24485.472462480007 2022-06-15,09:00:41.000,166,9572813,-795,0,1655249751,6285.543362969998,-1138.1293385399986,24485.451501120006 2022-06-15,09:00:42.000,166,9572790,1205,0,1655249752,6285.543362969998,-1138.136387669998,24485.402591280006 2022-06-15,09:00:43.000,166,9572802,-795,0,1655249753,6285.745452269999,-1138.1857315800007,24485.55630792 2022-06-15,09:00:44.000,166,9572791,-795,0,1655249754,6285.900387399997,-1138.1645841899954,24485.689063200007 2022-06-15,09:00:45.000,166,9572823,-795,0,1655249755,6285.967750499993,-1138.2068789699988,24485.737973040006 2022-06-15,09:00:46.000,166,9572808,-595,0,1655249756,6285.934068949995,-1138.2350754899962,24485.53534656 2022-06-15,09:00:47.000,166,9572854,-795,0,1655249757,6286.048586219993,-1138.2421246199956,24485.717011680004 2022-06-15,09:00:48.000,166,9572794,205,0,1655249758,6286.156367179996,-1138.2421246199956,24485.758934400008 2022-06-15,09:00:49.000,166,9572823,1365,0,1655249759,6286.190048729994,-1138.2491737500022,24485.751947279998 2022-06-15,09:00:50.000,166,9572786,365,0,1655249760,6286.270884449994,-1138.2491737500022,24485.933612400004 2022-06-15,09:00:51.000,166,9572789,-715,0,1655249761,6286.358456479997,-1138.2139280999982,24485.975535120007 2022-06-15,09:00:52.000,166,9572761,-795,0,1655249762,6286.425819579992,-1138.19278071,24486.04540632001 2022-06-15,09:00:53.000,166,9572771,-795,0,1655249763,6286.452764819995,-1138.1786824500014,24485.919638159998 2022-06-15,09:00:54.000,166,9572821,-795,0,1655249764,6286.607699949993,-1138.1857315800007,24486.052393440004 2022-06-15,09:00:55.000,166,9572791,-795,0,1655249765,6286.634645189995,-1138.19278071,24486.136238879997 2022-06-15,09:00:56.000,166,9572832,725,0,1655249766,6286.681799359998,-1138.1434367999973,24486.199122960003 2022-06-15,09:00:57.000,166,9572781,285,0,1655249767,6286.661590429998,-1138.157535059996,24486.031432080003 2022-06-15,09:00:58.000,166,9572794,-795,0,1655249768,6286.661590429998,-1138.1434367999973,24486.150213120003 2022-06-15,09:00:59.000,166,9572782,-475,0,1655249769,6286.877152349996,-1138.1434367999973,24486.241045680006 2022-06-15,09:01:00.000,166,9572880,605,0,1655249770,6287.005142239999,-1138.1222894099992,24486.415723680002 2022-06-15,09:01:01.000,166,9572826,325,0,1655249771,6287.072505339995,-1138.136387669998,24486.34585248 2022-06-15,09:01:02.000,166,9572847,-795,0,1655249772,6287.173549989995,-1138.136387669998,24486.478607760007 2022-06-15,09:01:03.000,166,9572817,-315,0,1655249773,6287.220704159998,-1138.1504859299966,24486.51354336 2022-06-15,09:01:04.000,166,9572809,565,0,1655249774,6287.281330949998,-1138.1293385399986,24486.590401679998 2022-06-15,09:01:05.000,166,9572808,-795,0,1655249775,6287.301539879998,-1138.171633320002,24486.569440319996 2022-06-15,09:01:06.000,166,9572785,-795,0,1655249776,6287.382375599998,-1138.1786824500014,24486.66726000001 2022-06-15,09:01:07.000,166,9572752,1045,0,1655249777,6287.483420249999,-1138.1645841899954,24486.862899360007 2022-06-15,09:01:08.000,166,9572789,645,0,1655249778,6287.550783349994,-1138.1152402799999,24486.88386072001 2022-06-15,09:01:09.000,166,9572799,645,0,1655249779,6287.570992279994,-1138.1081911500005,24486.925783439998 2022-06-15,09:01:10.000,166,9572835,-795,0,1655249780,6287.550783349994,-1138.0799946299958,24486.981680400007 2022-06-15,09:01:11.000,166,9572825,-795,0,1655249781,6287.503629179999,-1138.0799946299958,24486.974693279997 2022-06-15,09:01:12.000,166,9572768,-155,0,1655249782,6287.463211319999,-1138.0870437599951,24486.9467448 2022-06-15,09:01:13.000,166,9572785,205,0,1655249783,6287.429529769994,-1138.065896369997,24486.988667520003 2022-06-15,09:01:14.000,166,9572811,-795,0,1655249784,6287.584464899999,-1138.0588472399977,24487.177319760005 2022-06-15,09:01:15.000,166,9572763,-795,0,1655249785,6287.672036929995,-1138.0729454999964,24487.275139440004 2022-06-15,09:01:16.000,166,9572770,-795,0,1655249786,6287.712454789995,-1138.065896369997,24487.310075039997 2022-06-15,09:01:17.000,166,9572755,-795,0,1655249787,6287.732663719995,-1138.023601590001,24487.3310364 2022-06-15,09:01:18.000,166,9572854,525,0,1655249788,6287.672036929995,-1138.0376998499996,24487.261165199998 2022-06-15,09:01:19.000,166,9572854,445,0,1655249789,6287.705718479992,-1138.0376998499996,24487.365972000007 2022-06-15,09:01:20.000,166,9572775,-795,0,1655249790,6287.759608959997,-1138.023601590001,24487.456804559995 2022-06-15,09:01:21.000,166,9572833,-235,0,1655249791,6287.773081579995,-1138.0376998499996,24487.477765919997 2022-06-15,09:01:22.000,166,9572811,485,0,1655249792,6287.752872649995,-1138.0376998499996,24487.477765919997 2022-06-15,09:01:23.000,166,9572763,-795,0,1655249793,6287.793290509995,-1138.044748979999,24487.596546959998 2022-06-15,09:01:24.000,166,9572762,285,0,1655249794,6287.847180989993,-1138.065896369997,24487.743276479996 2022-06-15,09:01:25.000,166,9572770,-35,0,1655249795,6287.887598849993,-1138.0588472399977,24487.708340880003 2022-06-15,09:01:26.000,166,9572878,-795,0,1655249796,6287.921280399998,-1138.0729454999964,24487.743276479996 2022-06-15,09:01:27.000,166,9572838,-795,0,1655249797,6287.914544089996,-1138.1152402799999,24487.66641816 2022-06-15,09:01:28.000,166,9572818,-795,0,1655249798,6287.975170879996,-1138.1081911500005,24487.708340880003 2022-06-15,09:01:29.000,166,9572808,-795,0,1655249799,6288.069479219994,-1138.1293385399986,24487.876031760003 2022-06-15,09:01:30.000,166,9572771,805,0,1655249800,6288.177260179997,-1138.1293385399986,24487.924941600002 2022-06-15,09:01:31.000,166,9572753,365,0,1655249801,6288.278304829997,-1138.1504859299966,24487.97385144 2022-06-15,09:01:32.000,166,9572833,-114,0,1655249802,6288.298513759997,-1138.1504859299966,24488.029748399997 2022-06-15,09:01:33.000,166,9572780,-114,0,1655249803,6288.278304829997,-1138.171633320002,24487.97385144 2022-06-15,09:01:34.000,166,9572842,-795,0,1655249804,6288.359140549997,-1138.171633320002,24488.085645360006 2022-06-15,09:01:35.000,166,9572783,965,0,1655249805,6288.392822099995,-1138.19278071,24488.127568079995 2022-06-15,09:01:36.000,166,9572802,-795,0,1655249806,6288.386085789993,-1138.2068789699988,24488.162503680003 2022-06-15,09:01:37.000,166,9572819,85,0,1655249807,6288.372613169995,-1138.1998298399994,24488.12058096 2022-06-15,09:01:38.000,166,9572759,485,0,1655249808,6288.419767339998,-1138.2421246199956,24488.1694908 2022-06-15,09:01:39.000,166,9572771,-795,0,1655249809,6288.487130439993,-1138.2280263599969,24488.400065760005 2022-06-15,09:01:40.000,166,9572765,-795,0,1655249810,6288.500603059998,-1138.2703211400003,24488.379104400003 2022-06-15,09:01:41.000,166,9572880,-74,0,1655249811,6288.500603059998,-1138.2773702699997,24488.50487256 2022-06-15,09:01:42.000,166,9572883,325,0,1655249812,6288.426503649993,-1138.3267141799952,24488.34416880001 2022-06-15,09:01:43.000,166,9572846,-795,0,1655249813,6288.446712579993,-1138.3267141799952,24488.38609152 2022-06-15,09:01:44.000,166,9572862,-795,0,1655249814,6288.372613169995,-1138.3831072199973,24488.34416880001 2022-06-15,09:01:45.000,166,9572734,-795,0,1655249815,6288.426503649993,-1138.4042546099954,24488.462949839995 2022-06-15,09:01:46.000,166,9572779,645,0,1655249816,6288.372613169995,-1138.4183528700014,24488.40705288 2022-06-15,09:01:47.000,166,9572784,5,0,1655249817,6288.413031029995,-1138.4254020000008,24488.546795280003 2022-06-15,09:01:48.000,166,9572822,-795,0,1655249751,6288.487130439993,-1138.4535985199982,24488.630640719995 2022-06-15,09:01:49.000,166,9572811,-795,0,1655249752,6288.217678039997,-1138.4606476499976,24488.462949839995 2022-06-15,09:01:50.000,166,9572857,765,0,1655249753,6288.453448889995,-1138.4747459099963,24488.658589200008 2022-06-15,09:01:51.000,166,9572803,445,0,1655249754,6288.460185199998,-1138.4817950399956,24488.64461496 2022-06-15,09:01:52.000,166,9572784,485,0,1655249755,6288.406294719993,-1138.4888441700023,24488.539808160007 2022-06-15,09:01:53.000,166,9572811,-795,0,1655249756,6288.507339369993,-1138.467696779997,24488.6935248 2022-06-15,09:01:54.000,166,9572746,565,0,1655249757,6288.547757229993,-1138.4465493899988,24488.72147328 2022-06-15,09:01:55.000,166,9572803,-475,0,1655249758,6288.6083840199935,-1138.4888441700023,24488.700511919997 2022-06-15,09:01:56.000,166,9572813,-795,0,1655249759,6288.601647709998,-1138.4747459099963,24488.6935248 2022-06-15,09:01:57.000,166,9572820,-795,0,1655249760,6288.628592949994,-1138.4747459099963,24488.84025432 2022-06-15,09:01:58.000,166,9572855,-795,0,1655249761,6288.648801879994,-1138.4958933000016,24488.798331599995 2022-06-15,09:01:59.000,166,9572840,805,0,1655249762,6288.628592949994,-1138.4817950399956,24488.784357360004 2022-06-15,09:02:00.000,166,9572816,-795,0,1655249763,6288.594911399996,-1138.5099915600003,24488.868202799997 2022-06-15,09:02:01.000,166,9572802,-795,0,1655249764,6288.453448889995,-1138.5170406899997,24488.6935248 2022-06-15,09:02:02.000,166,9572831,-795,0,1655249765,6288.507339369993,-1138.5452372099971,24488.777370240008 2022-06-15,09:02:03.000,166,9572806,-795,0,1655249766,6288.6083840199935,-1138.5804828600012,24488.973009600006 2022-06-15,09:02:04.000,166,9572868,205,0,1655249767,6288.413031029995,-1138.5734337300019,24488.756408880006 2022-06-15,09:02:05.000,166,9572766,-795,0,1655249768,6288.594911399996,-1138.6016302499993,24488.938073999998 2022-06-15,09:02:06.000,166,9572836,-795,0,1655249769,6288.594911399996,-1138.6227776399974,24488.97999672 2022-06-15,09:02:07.000,166,9572809,445,0,1655249770,6288.520811989998,-1138.6439250299954,24488.84025432 2022-06-15,09:02:08.000,166,9572876,-795,0,1655249771,6288.520811989998,-1138.6580232900014,24488.833267200003 2022-06-15,09:02:09.000,166,9572881,-795,0,1655249772,6288.466921509993,-1138.6791706799995,24488.826280080008 2022-06-15,09:02:10.000,166,9572788,-795,0,1655249773,6288.581438779998,-1138.6650724200008,24489.02890656 2022-06-15,09:02:11.000,166,9572775,-795,0,1655249774,6288.729637599994,-1138.6862198099989,24489.070829280005 2022-06-15,09:02:12.000,166,9572752,-795,0,1655249775,6288.675747119996,-1138.6650724200008,24489.06384216001 2022-06-15,09:02:13.000,166,9572807,565,0,1655249776,6288.6083840199935,-1138.6791706799995,24489.01493232001 2022-06-15,09:02:14.000,166,9572781,245,0,1655249777,6288.716164979996,-1138.6932689399982,24489.05685504 2022-06-15,09:02:15.000,166,9572820,325,0,1655249778,6288.682483429999,-1138.7214654599957,24489.021919440005 2022-06-15,09:02:16.000,166,9572790,-795,0,1655249779,6288.662274499999,-1138.742612850001,24489.06384216001 2022-06-15,09:02:17.000,166,9572846,-795,0,1655249780,6288.601647709998,-1138.7708093699985,24489.021919440005 2022-06-15,09:02:18.000,166,9572718,165,0,1655249781,6288.675747119996,-1138.7778584999978,24489.000958080003 2022-06-15,09:02:19.000,166,9572781,-795,0,1655249782,6288.783528079999,-1138.799005889996,24489.17563608 2022-06-15,09:02:20.000,166,9572757,885,0,1655249783,6288.830682249994,-1138.799005889996,24489.252494399996 2022-06-15,09:02:21.000,166,9572857,-795,0,1655249784,6288.783528079999,-1138.813104150002,24489.1476876 2022-06-15,09:02:22.000,166,9572802,-795,0,1655249785,6288.911517969995,-1138.83425154,24489.161661840008 2022-06-15,09:02:23.000,166,9572802,-795,0,1655249786,6288.877836419997,-1138.8483497999987,24489.119739120004 2022-06-15,09:02:24.000,166,9572829,525,0,1655249787,6288.931726899995,-1138.8765463199961,24489.154674719997 2022-06-15,09:02:25.000,166,9572831,-795,0,1655249788,6288.9990899999975,-1138.8765463199961,24489.259481520006 2022-06-15,09:02:26.000,166,9572844,-795,0,1655249789,6289.066453099993,-1138.9188410999996,24489.357301200005 2022-06-15,09:02:27.000,166,9572798,1205,0,1655249790,6289.086662029993,-1138.9117919700002,24489.28044288001 2022-06-15,09:02:28.000,166,9572782,924,0,1655249791,6289.0933983399955,-1138.8906445800021,24489.29441712 2022-06-15,09:02:29.000,166,9572806,-795,0,1655249792,6289.160761439998,-1138.8765463199961,24489.41319816 2022-06-15,09:02:30.000,166,9572821,-795,0,1655249793,6289.180970369998,-1138.8976937100015,24489.44813376001 2022-06-15,09:02:31.000,166,9572792,-795,0,1655249794,6289.194442989996,-1138.9117919700002,24489.41319816 2022-06-15,09:02:32.000,166,9572797,-795,0,1655249795,6289.120343579998,-1138.9399884899976,24489.35031408001 2022-06-15,09:02:33.000,166,9572783,445,0,1655249796,6289.154025129996,-1138.9752341400017,24489.329352720008 2022-06-15,09:02:34.000,166,9572806,-795,0,1655249797,6289.335905499996,-1138.982283270001,24489.497043600008 2022-06-15,09:02:35.000,166,9572846,-795,0,1655249798,6289.349378119994,-1138.9893324000004,24489.58088904 2022-06-15,09:02:36.000,166,9572825,-795,0,1655249799,6289.315696569996,-1138.9893324000004,24489.55992768 2022-06-15,09:02:37.000,166,9572824,845,0,1655249800,6289.282015019999,-1138.9893324000004,24489.490056479997 2022-06-15,09:02:38.000,166,9572879,365,0,1655249801,6289.362850739999,-1139.0175289199979,24489.524992080005 2022-06-15,09:02:39.000,166,9572803,485,0,1655249802,6289.362850739999,-1138.9893324000004,24489.552940560003 2022-06-15,09:02:40.000,166,9572802,-795,0,1655249803,6289.369587049994,-1139.0175289199979,24489.573901920005 2022-06-15,09:02:41.000,166,9572849,-795,0,1655249804,6289.376323359997,-1139.0034306599991,24489.608837519998 2022-06-15,09:02:42.000,166,9572822,685,0,1655249805,6289.369587049994,-1139.052774570002,24489.622811760004 2022-06-15,09:02:43.000,166,9572785,445,0,1655249806,6289.396532289997,-1139.052774570002,24489.671721600003 2022-06-15,09:02:44.000,166,9572814,565,0,1655249807,6289.4504227699945,-1139.095069349998,24489.69967008 2022-06-15,09:02:45.000,166,9572786,-795,0,1655249808,6289.457159079997,-1139.1373641300015,24489.804476879995 2022-06-15,09:02:46.000,166,9572788,-795,0,1655249809,6289.369587049994,-1139.1585115199996,24489.776528399998 2022-06-15,09:02:47.000,166,9572798,-795,0,1655249810,6289.282015019999,-1139.1444132600009,24489.61582464001 2022-06-15,09:02:48.000,166,9572828,-795,0,1655249811,6289.255069779996,-1139.1373641300015,24489.67870872 2022-06-15,09:02:49.000,166,9572830,-795,0,1655249812,6289.329169189994,-1139.1585115199996,24489.804476879995 2022-06-15,09:02:50.000,166,9572807,-795,0,1655249813,6289.369587049994,-1139.1585115199996,24489.888322320003 2022-06-15,09:02:51.000,166,9572757,-795,0,1655249814,6289.396532289997,-1139.2008062999957,24489.89530944 2022-06-15,09:02:52.000,166,9572778,765,0,1655249815,6289.315696569996,-1139.2360519499998,24489.741592800005 2022-06-15,09:02:53.000,166,9572806,445,0,1655249816,6289.322432879999,-1139.2290028200005,24489.860373840005 2022-06-15,09:02:54.000,166,9572815,-795,0,1655249817,6289.376323359997,-1139.221953690001,24489.923257919996 2022-06-15,09:02:55.000,166,9572782,-795,0,1655249751,6289.308960259994,-1139.2712975999966,24489.85338672001 2022-06-15,09:02:56.000,166,9572843,205,0,1655249752,6289.113607269996,-1139.278346729996,24489.79748976 2022-06-15,09:02:57.000,166,9572800,565,0,1655249753,6289.187706679993,-1139.2994941200013,24489.804476879995 2022-06-15,09:02:58.000,166,9572827,-795,0,1655249754,6289.349378119994,-1139.3065432500007,24490.028064720005 2022-06-15,09:02:59.000,166,9572816,-795,0,1655249755,6289.349378119994,-1139.3276906399988,24490.06300032 2022-06-15,09:03:00.000,166,9572893,245,0,1655249756,6289.268542399994,-1139.3065432500007,24490.000116240008 2022-06-15,09:03:01.000,166,9572835,725,0,1655249757,6289.329169189994,-1139.3347397699981,24490.06998744001 2022-06-15,09:03:02.000,166,9572892,-795,0,1655249758,6289.248333469994,-1139.3629362899956,24490.03505184 2022-06-15,09:03:03.000,166,9572734,445,0,1655249759,6289.248333469994,-1139.3770345500016,24490.01409048 2022-06-15,09:03:04.000,166,9572779,-114,0,1655249760,6289.221388229998,-1139.384083680001,24489.9162708 2022-06-15,09:03:05.000,166,9572761,-795,0,1655249761,6289.194442989996,-1139.426378459997,24489.972167759996 2022-06-15,09:03:06.000,166,9572775,1045,0,1655249762,6289.2415971599985,-1139.4122801999983,24490.167807120008 2022-06-15,09:03:07.000,166,9572812,-795,0,1655249763,6289.282015019999,-1139.405231069999,24490.146845760006 2022-06-15,09:03:08.000,166,9572813,-475,0,1655249764,6289.275278709996,-1139.4545749800018,24490.18876848001 2022-06-15,09:03:09.000,166,9572821,-795,0,1655249765,6289.228124539994,-1139.5250662799954,24490.125884400004 2022-06-15,09:03:10.000,166,9572841,-795,0,1655249766,6289.248333469994,-1139.5814593199975,24490.146845760006 2022-06-15,09:03:11.000,166,9572768,-795,0,1655249767,6289.133816199996,-1139.5744101899982,24490.056013200003 2022-06-15,09:03:12.000,166,9572821,845,0,1655249768,6289.2415971599985,-1139.623754100001,24490.097935920006 2022-06-15,09:03:13.000,166,9572744,-795,0,1655249769,6289.342641809999,-1139.644901489999,24490.265626800006 2022-06-15,09:03:14.000,166,9572840,-354,0,1655249770,6289.403268599999,-1139.6801471399958,24490.314536640006 2022-06-15,09:03:15.000,166,9572798,525,0,1655249771,6289.423477529999,-1139.6942454000018,24490.32152376 2022-06-15,09:03:16.000,166,9572800,-315,0,1655249772,6289.443686459999,-1139.7294910499986,24490.209729839997 2022-06-15,09:03:17.000,166,9572833,-795,0,1655249773,6289.524522179992,-1139.736540179998,24490.40536920001 2022-06-15,09:03:18.000,166,9572887,-795,0,1655249774,6289.504313249992,-1139.7929332200001,24490.3005624 2022-06-15,09:03:19.000,166,9572774,-795,0,1655249775,6289.558203729997,-1139.8422771299956,24490.391394960003 2022-06-15,09:03:20.000,166,9572801,404,0,1655249776,6289.5649400399925,-1139.8422771299956,24490.510176000003 2022-06-15,09:03:21.000,166,9572787,-195,0,1655249777,6289.571676349995,-1139.8563753900016,24490.461266160004 2022-06-15,09:03:22.000,166,9572788,-795,0,1655249778,6289.551467419995,-1139.8775227799997,24490.475240399996 2022-06-15,09:03:23.000,166,9572793,245,0,1655249779,6289.551467419995,-1139.9057192999971,24490.461266160004 2022-06-15,09:03:24.000,166,9572740,-795,0,1655249780,6289.612094209995,-1139.9832597299974,24490.62196992001 2022-06-15,09:03:25.000,166,9572822,-795,0,1655249781,6289.639039449998,-1140.0537510299982,24490.628957040004 2022-06-15,09:03:26.000,166,9572878,-795,0,1655249782,6289.686193619993,-1140.1101440700004,24490.69184112001 2022-06-15,09:03:27.000,166,9572756,-795,0,1655249783,6289.578412659997,-1140.159487979996,24490.510176000003 2022-06-15,09:03:28.000,166,9572841,5,0,1655249784,6289.625566829993,-1140.2088318899987,24490.580047200005 2022-06-15,09:03:29.000,166,9572800,-795,0,1655249785,6289.740084099998,-1140.2229301499974,24490.698828240005 2022-06-15,09:03:30.000,166,9572751,-315,0,1655249786,6289.787238269993,-1140.215881019998,24490.78966080001 2022-06-15,09:03:31.000,166,9572790,-795,0,1655249787,6289.780501959998,-1140.2511266700021,24490.782673679998 2022-06-15,09:03:32.000,166,9572750,404,0,1655249788,6289.908491849994,-1140.2440775399955,24490.838570640008 2022-06-15,09:03:33.000,166,9572794,-475,0,1655249789,6289.854601369996,-1140.2440775399955,24490.810622159996 2022-06-15,09:03:34.000,166,9572833,445,0,1655249790,6289.888282919994,-1140.2722740600002,24490.915428960005 2022-06-15,09:03:35.000,166,9572812,325,0,1655249791,6289.847865059994,-1140.286372319999,24490.999274399997 2022-06-15,09:03:36.000,166,9572857,-795,0,1655249792,6289.895019229996,-1140.3145688399964,24490.92241608 2022-06-15,09:03:37.000,166,9572842,445,0,1655249793,6289.8411287499985,-1140.307519709997,24490.943377440002 2022-06-15,09:03:38.000,166,9572786,-795,0,1655249794,6289.827656129994,-1140.307519709997,24490.964338800004 2022-06-15,09:03:39.000,166,9572801,805,0,1655249795,6289.908491849994,-1140.2934214499983,24491.12504256001 2022-06-15,09:03:40.000,166,9572807,685,0,1655249796,6289.9556460199965,-1140.307519709997,24491.146003919996 2022-06-15,09:03:41.000,166,9572814,-795,0,1655249797,6289.962382329999,-1140.3498144900004,24491.18792664 2022-06-15,09:03:42.000,166,9572879,-795,0,1655249798,6289.901755539999,-1140.3709618799985,24491.104081200006 2022-06-15,09:03:43.000,166,9572844,-795,0,1655249799,6289.921964469999,-1140.3780110099979,24491.173952400008 2022-06-15,09:03:44.000,166,9572797,-354,0,1655249800,6290.009536499994,-1140.399158399996,24491.24382360001 2022-06-15,09:03:45.000,166,9572860,404,0,1655249801,6290.049954359994,-1140.399158399996,24491.250810720005 2022-06-15,09:03:46.000,166,9572777,-795,0,1655249802,6290.029745429994,-1140.4203057900013,24491.264784959996 2022-06-15,09:03:47.000,166,9572811,685,0,1655249803,6290.063426979992,-1140.4203057900013,24491.320681920006 2022-06-15,09:03:48.000,166,9572730,-795,0,1655249804,6290.1644716299925,-1140.4414531799994,24491.47439856 2022-06-15,09:03:49.000,166,9572800,325,0,1655249805,6290.124053769992,-1140.455551439998,24491.516321280003 2022-06-15,09:03:50.000,166,9572837,-795,0,1655249806,6290.130790079995,-1140.4626005699974,24491.509334160008 2022-06-15,09:03:51.000,166,9572765,124,0,1655249807,6290.103844839992,-1140.5119444800002,24491.46042432001 2022-06-15,09:03:52.000,166,9572836,-795,0,1655249808,6289.975854949997,-1140.5189936099996,24491.439462960006 2022-06-15,09:03:53.000,166,9572740,-795,0,1655249809,6289.928700779994,-1140.547190129997,24491.488372800006 2022-06-15,09:03:54.000,166,9572773,-795,0,1655249810,6289.9556460199965,-1140.5894849100005,24491.635102320004 2022-06-15,09:03:55.000,166,9572754,-795,0,1655249811,6289.942173399999,-1140.652927080002,24491.530295519995 2022-06-15,09:03:56.000,166,9572789,-795,0,1655249812,6289.989327569994,-1140.7093201199968,24491.697986399995 2022-06-15,09:03:57.000,166,9572777,-795,0,1655249813,6289.935437089996,-1140.7234183799956,24491.635102320004 2022-06-15,09:03:58.000,166,9572863,285,0,1655249814,6289.989327569994,-1140.7375166400016,24491.69099928 2022-06-15,09:03:59.000,166,9572833,-795,0,1655249815,6289.948909709994,-1140.7375166400016,24491.732922000003 2022-06-15,09:04:00.000,166,9572789,805,0,1655249816,6289.969118639994,-1140.765713159999,24491.732922000003 2022-06-15,09:04:01.000,166,9572856,-795,0,1655249817,6289.928700779994,-1140.786860549997,24491.767857599996 2022-06-15,09:04:02.000,166,9572815,-795,0,1655249751,6289.706402549993,-1140.8009588099958,24491.488372800006 2022-06-15,09:04:03.000,166,9572720,-795,0,1655249752,6289.854601369996,-1140.8362044599999,24491.718947759997 2022-06-15,09:04:04.000,166,9572809,-795,0,1655249753,6289.989327569994,-1140.8432535899992,24491.87965152 2022-06-15,09:04:05.000,166,9572725,-795,0,1655249754,6290.016272809997,-1140.8644009799973,24491.886638639997 2022-06-15,09:04:06.000,166,9572815,924,0,1655249755,6290.002800189999,-1140.9066957600007,24491.91458712001 2022-06-15,09:04:07.000,166,9572768,-795,0,1655249756,6289.868073989994,-1140.91374489,24491.823754560006 2022-06-15,09:04:08.000,166,9572770,645,0,1655249757,6289.787238269993,-1140.984236190001,24491.69099928 2022-06-15,09:04:09.000,166,9572819,-795,0,1655249758,6289.8074471999935,-1140.9983344499997,24491.79580608001 2022-06-15,09:04:10.000,166,9572765,-795,0,1655249759,6289.847865059994,-1141.005383579999,24492.005419679997 2022-06-15,09:04:11.000,166,9572772,-795,0,1655249760,6289.854601369996,-1141.0476783599952,24492.033368159995 2022-06-15,09:04:12.000,166,9572789,-434,0,1655249761,6289.827656129994,-1141.0688257500005,24492.110226480007 2022-06-15,09:04:13.000,166,9572788,-795,0,1655249762,6289.814183509996,-1141.0829240099993,24492.117213600002 2022-06-15,09:04:14.000,166,9572853,-475,0,1655249763,6289.7131388599955,-1141.1252187899954,24491.935548479996 2022-06-15,09:04:15.000,166,9572865,-795,0,1655249764,6289.767029339993,-1141.1463661800008,24492.07529088 2022-06-15,09:04:16.000,166,9572797,-795,0,1655249765,6289.767029339993,-1141.188660959997,24492.159136320006 2022-06-15,09:04:17.000,166,9572833,-795,0,1655249766,6289.773765649996,-1141.1957100899963,24492.152149199996 2022-06-15,09:04:18.000,166,9572833,845,0,1655249767,6289.497576939997,-1141.1745626999982,24491.970484080004 2022-06-15,09:04:19.000,166,9572777,-795,0,1655249768,6289.5986215899975,-1141.223906610001,24492.16612344 2022-06-15,09:04:20.000,166,9572822,-315,0,1655249769,6289.7131388599955,-1141.245053999999,24492.29887872001 2022-06-15,09:04:21.000,166,9572803,-515,0,1655249770,6289.753556719996,-1141.2802996499959,24492.305865840004 2022-06-15,09:04:22.000,166,9572849,445,0,1655249771,6289.746820409993,-1141.2943979100019,24492.222020399997 2022-06-15,09:04:23.000,166,9572771,605,0,1655249772,6289.672720999995,-1141.3225944299993,24492.173110559997 2022-06-15,09:04:24.000,166,9572839,-795,0,1655249773,6289.7131388599955,-1141.3437418199974,24492.187084800004 2022-06-15,09:04:25.000,166,9572771,525,0,1655249774,6289.740084099998,-1141.3930857300002,24492.33381432 2022-06-15,09:04:26.000,166,9572751,725,0,1655249775,6289.8074471999935,-1141.4776752899998,24492.354775680004 2022-06-15,09:04:27.000,166,9572814,-795,0,1655249776,6289.7131388599955,-1141.5058718099972,24492.389711279997 2022-06-15,09:04:28.000,166,9572788,-795,0,1655249777,6289.659248379998,-1141.5481665900006,24492.33381432 2022-06-15,09:04:29.000,166,9572712,-795,0,1655249778,6289.787238269993,-1141.5622648499993,24492.522466560004 2022-06-15,09:04:30.000,166,9572873,-795,0,1655249779,6289.767029339993,-1141.5693139799987,24492.459582479998 2022-06-15,09:04:31.000,166,9572832,685,0,1655249780,6289.740084099998,-1141.6186578900015,24492.52945368 2022-06-15,09:04:32.000,166,9572873,-795,0,1655249781,6289.659248379998,-1141.6045596299955,24492.438621119996 2022-06-15,09:04:33.000,166,9572851,-795,0,1655249782,6289.692929929995,-1141.5904613699968,24492.403685520003 2022-06-15,09:04:34.000,166,9572801,-795,0,1655249783,6289.740084099998,-1141.5904613699968,24492.620286240002 2022-06-15,09:04:35.000,166,9572848,-795,0,1655249784,6289.686193619993,-1141.55521572,24492.69714456 2022-06-15,09:04:36.000,166,9572839,-795,0,1655249785,6289.639039449998,-1141.5693139799987,24492.620286240002 2022-06-15,09:04:37.000,166,9572833,-675,0,1655249786,6289.578412659997,-1141.5411174600013,24492.592337760005 2022-06-15,09:04:38.000,166,9572885,-155,0,1655249787,6289.571676349995,-1141.5411174600013,24492.66919608 2022-06-15,09:04:39.000,166,9572747,725,0,1655249788,6289.571676349995,-1141.5411174600013,24492.64823472 2022-06-15,09:04:40.000,166,9572808,-795,0,1655249789,6289.544731109992,-1141.5411174600013,24492.75304152001 2022-06-15,09:04:41.000,166,9572784,-795,0,1655249790,6289.537994799997,-1141.534068330002,24492.711118800005 2022-06-15,09:04:42.000,166,9572812,-795,0,1655249791,6289.463895389992,-1141.5129209399965,24492.69714456 2022-06-15,09:04:43.000,166,9572788,205,0,1655249792,6289.457159079997,-1141.4917735499985,24492.71810592 2022-06-15,09:04:44.000,166,9572869,-795,0,1655249793,6289.470631699995,-1141.4917735499985,24492.871822559995 2022-06-15,09:04:45.000,166,9572746,-35,0,1655249794,6289.463895389992,-1141.4988226799978,24492.878809680005 2022-06-15,09:04:46.000,166,9572820,1205,0,1655249795,6289.403268599999,-1141.463577030001,24492.850861200008 2022-06-15,09:04:47.000,166,9572821,45,0,1655249796,6289.268542399994,-1141.5058718099972,24492.725093039997 2022-06-15,09:04:48.000,166,9572808,-795,0,1655249797,6289.248333469994,-1141.4565279000017,24492.7460544 2022-06-15,09:04:49.000,166,9572839,325,0,1655249798,6289.282015019999,-1141.463577030001,24492.91374528 2022-06-15,09:04:50.000,166,9572800,-795,0,1655249799,6289.329169189994,-1141.4706261600004,24492.990603599996 2022-06-15,09:04:51.000,166,9572810,765,0,1655249800,6289.3561144299965,-1141.4565279000017,24493.011564959997 2022-06-15,09:04:52.000,166,9572788,-795,0,1655249801,6289.322432879999,-1141.4565279000017,24493.00457784 2022-06-15,09:04:53.000,166,9572808,-114,0,1655249802,6289.288751329994,-1141.4001348599995,24492.92073240001 2022-06-15,09:04:54.000,166,9572829,685,0,1655249803,6289.362850739999,-1141.4001348599995,24492.997590720006 2022-06-15,09:04:55.000,166,9572765,-795,0,1655249804,6289.288751329994,-1141.4001348599995,24493.05348768 2022-06-15,09:04:56.000,166,9572751,45,0,1655249805,6289.295487639996,-1141.4071839899989,24493.011564959997 2022-06-15,09:04:57.000,166,9572785,-795,0,1655249806,6289.255069779996,-1141.4001348599995,24493.039513439995 2022-06-15,09:04:58.000,166,9572827,-795,0,1655249807,6289.133816199996,-1141.4142331199982,24492.955668000002 2022-06-15,09:04:59.000,166,9572834,-795,0,1655249808,6289.174234059996,-1141.428331379997,24492.955668000002 2022-06-15,09:05:00.000,166,9572831,-795,0,1655249809,6289.167497749993,-1141.4424296399957,24493.144320240004 2022-06-15,09:05:01.000,166,9572795,-795,0,1655249810,6289.214651919996,-1141.4565279000017,24493.123358880002 2022-06-15,09:05:02.000,166,9572865,685,0,1655249811,6288.972144759995,-1141.4565279000017,24492.80195136001 2022-06-15,09:05:03.000,166,9572852,-795,0,1655249812,6289.154025129996,-1141.4424296399957,24493.046500560005 2022-06-15,09:05:04.000,166,9572745,-795,0,1655249813,6289.140552509998,-1141.4776752899998,24493.123358880002 2022-06-15,09:05:05.000,166,9572843,-795,0,1655249814,6289.120343579998,-1141.484724419999,24493.05348768 2022-06-15,09:05:06.000,166,9572818,-795,0,1655249815,6289.140552509998,-1141.4917735499985,24493.186242960008 2022-06-15,09:05:07.000,166,9572794,-795,0,1655249816,6289.113607269996,-1141.519970069996,24493.17226872 2022-06-15,09:05:08.000,166,9572830,-795,0,1655249817,6289.0933983399955,-1141.5270191999953,24493.2002172 2022-06-15,09:05:09.000,166,9572820,-795,0,1655249818,6288.9654084499925,-1141.534068330002,24492.990603599996 2022-06-15,09:05:10.000,166,9572953,-795,0,1655249752,6288.938463209997,-1141.5058718099972,24493.060474799997 2022-06-15,09:05:11.000,166,9572799,-795,0,1655249753,6288.9654084499925,-1141.5129209399965,24493.17226872 2022-06-15,09:05:12.000,166,9572839,-795,0,1655249754,6288.823945939999,-1141.4988226799978,24493.10239752 2022-06-15,09:05:13.000,166,9572816,525,0,1655249755,6288.817209629997,-1141.5411174600013,24493.025539200004 2022-06-15,09:05:14.000,166,9572780,-795,0,1655249756,6288.844154869992,-1141.534068330002,24493.242139920003 2022-06-15,09:05:15.000,166,9572753,-795,0,1655249757,6288.756582839997,-1141.5693139799987,24493.165281600006 2022-06-15,09:05:16.000,166,9572761,-795,0,1655249758,6288.716164979996,-1141.5693139799987,24493.15130736 2022-06-15,09:05:17.000,166,9572827,-195,0,1655249759,6288.722901289999,-1141.5834122399974,24493.298036879998 2022-06-15,09:05:18.000,166,9572857,-795,0,1655249760,6288.648801879994,-1141.5622648499993,24493.22117856 2022-06-15,09:05:19.000,166,9572843,885,0,1655249761,6288.541020919998,-1141.5904613699968,24493.193230080004 2022-06-15,09:05:20.000,166,9572803,-795,0,1655249762,6288.460185199998,-1141.6327561500002,24493.095410400005 2022-06-15,09:05:21.000,166,9572741,-795,0,1655249763,6288.480394129998,-1141.6961983200017,24493.228165679997 2022-06-15,09:05:22.000,166,9572827,-795,0,1655249764,6288.392822099995,-1141.7525913599966,24493.15130736 2022-06-15,09:05:23.000,166,9572803,-795,0,1655249765,6288.419767339998,-1141.8230826599975,24493.158294479996 2022-06-15,09:05:24.000,166,9572870,-795,0,1655249766,6288.480394129998,-1141.8583283100015,24493.235152800007 2022-06-15,09:05:25.000,166,9572880,-795,0,1655249767,6288.352404239995,-1141.8583283100015,24493.15130736 2022-06-15,09:05:26.000,166,9572783,-795,0,1655249768,6288.386085789993,-1141.9288196099951,24493.08143616 2022-06-15,09:05:27.000,166,9572800,-795,0,1655249769,6288.527548299993,-1141.9570161299998,24493.116371760007 2022-06-15,09:05:28.000,166,9572748,-795,0,1655249770,6288.480394129998,-1141.9922617799966,24493.05348768 2022-06-15,09:05:29.000,166,9572847,365,0,1655249771,6288.453448889995,-1142.0063600399953,24493.060474799997 2022-06-15,09:05:30.000,166,9572825,-795,0,1655249772,6288.574702469996,-1142.03455656,24493.165281600006 2022-06-15,09:05:31.000,166,9572785,-795,0,1655249773,6288.554493539996,-1142.0627530799975,24493.193230080004 2022-06-15,09:05:32.000,166,9572750,-795,0,1655249774,6288.520811989998,-1142.0275074300007,24493.214191440005 2022-06-15,09:05:33.000,166,9572814,85,0,1655249775,6288.439976269998,-1142.0486548199988,24493.074449040003 2022-06-15,09:05:34.000,166,9572851,-795,0,1655249776,6288.514075679996,-1142.0909496000022,24493.17226872 2022-06-15,09:05:35.000,166,9572783,-795,0,1655249777,6288.433239959995,-1142.0627530799975,24493.179255839997 2022-06-15,09:05:36.000,166,9572743,-795,0,1655249778,6288.365876859993,-1142.0839004699956,24493.144320240004 2022-06-15,09:05:37.000,166,9572813,-795,0,1655249779,6288.258095899997,-1142.0698022099969,24493.018552080008 2022-06-15,09:05:38.000,166,9572764,205,0,1655249780,6288.217678039997,-1142.0698022099969,24492.997590720006 2022-06-15,09:05:39.000,166,9572838,445,0,1655249781,6288.258095899997,-1142.0839004699956,24493.186242960008 2022-06-15,09:05:40.000,166,9572805,325,0,1655249782,6288.143578629999,-1142.0698022099969,24493.116371760007 2022-06-15,09:05:41.000,166,9572769,565,0,1655249783,6288.056006599996,-1142.0627530799975,24493.186242960008 2022-06-15,09:05:42.000,166,9572746,-795,0,1655249784,6287.934753019996,-1142.0909496000022,24493.039513439995 2022-06-15,09:05:43.000,166,9572830,-795,0,1655249785,6287.853917299995,-1142.0839004699956,24493.095410400005 2022-06-15,09:05:44.000,166,9572777,-795,0,1655249786,6287.759608959997,-1142.1191461199996,24493.067461920007 2022-06-15,09:05:45.000,166,9572801,404,0,1655249787,6287.638355379997,-1142.1684900299952,24493.10239752 2022-06-15,09:05:46.000,166,9572835,-675,0,1655249788,6287.550783349994,-1142.1966865499999,24492.948680880007 2022-06-15,09:05:47.000,166,9572858,1165,0,1655249789,6287.5373107299965,-1142.1825882900011,24493.067461920007 2022-06-15,09:05:48.000,166,9572791,-795,0,1655249790,6287.557519659997,-1142.1896374200005,24493.13733312001 2022-06-15,09:05:49.000,166,9572774,445,0,1655249791,6287.584464899999,-1142.1966865499999,24493.060474799997 2022-06-15,09:05:50.000,166,9572891,-795,0,1655249792,6287.544047039999,-1142.2248830699973,24493.018552080008 2022-06-15,09:05:51.000,166,9572820,-795,0,1655249793,6287.544047039999,-1142.2601287200014,24493.018552080008 2022-06-15,09:05:52.000,166,9572803,-475,0,1655249794,6287.523838109999,-1142.238981329996,24492.8857968 2022-06-15,09:05:53.000,166,9572821,-795,0,1655249795,6287.510365489994,-1142.238981329996,24492.899771040007 2022-06-15,09:05:54.000,166,9572782,805,0,1655249796,6287.658564309997,-1142.238981329996,24493.025539200004 2022-06-15,09:05:55.000,166,9572788,-795,0,1655249797,6287.685509549992,-1142.238981329996,24493.025539200004 2022-06-15,09:05:56.000,166,9572744,-795,0,1655249798,6287.7461363399925,-1142.2601287200014,24493.039513439995 2022-06-15,09:05:57.000,166,9572775,245,0,1655249799,6287.705718479992,-1142.253079590002,24492.927719520005 2022-06-15,09:05:58.000,166,9572828,-795,0,1655249800,6287.813499439995,-1142.2883252399988,24493.039513439995 2022-06-15,09:05:59.000,166,9572845,-795,0,1655249801,6287.853917299995,-1142.3306200200022,24493.03252632 2022-06-15,09:06:00.000,166,9572848,-795,0,1655249802,6287.901071469998,-1142.3729147999984,24493.03252632 2022-06-15,09:06:01.000,166,9572823,-795,0,1655249803,6287.928016709993,-1142.3940621899965,24493.025539200004 2022-06-15,09:06:02.000,166,9572829,565,0,1655249804,6287.880862539998,-1142.4222587100012,24493.011564959997 2022-06-15,09:06:03.000,166,9572855,-795,0,1655249805,6287.867389919993,-1142.4857008799954,24493.011564959997 2022-06-15,09:06:04.000,166,9572783,-475,0,1655249806,6287.928016709993,-1142.4997991400014,24493.165281600006 2022-06-15,09:06:05.000,166,9572777,-795,0,1655249807,6287.907807779993,-1142.5420939199976,24493.15130736 2022-06-15,09:06:06.000,166,9572808,-795,0,1655249808,6287.840444679998,-1142.5773395700016,24493.186242960008 2022-06-15,09:06:07.000,166,9572793,-795,0,1655249809,6287.685509549992,-1142.6125852199984,24492.997590720006 2022-06-15,09:06:08.000,166,9572865,-35,0,1655249810,6287.645091689992,-1142.605536089999,24493.00457784 2022-06-15,09:06:09.000,166,9572769,-795,0,1655249811,6287.658564309997,-1142.6478308699952,24493.13733312001 2022-06-15,09:06:10.000,166,9572823,-795,0,1655249812,6287.665300619992,-1142.6548800000019,24493.25611416001 2022-06-15,09:06:11.000,166,9572798,-795,0,1655249813,6287.651827999995,-1142.6689782600006,24493.193230080004 2022-06-15,09:06:12.000,166,9572820,845,0,1655249814,6287.658564309997,-1142.6901256499987,24493.284062640007 2022-06-15,09:06:13.000,166,9572807,-795,0,1655249815,6287.584464899999,-1142.732420430002,24493.214191440005 2022-06-15,09:06:14.000,166,9572790,-114,0,1655249816,6287.570992279994,-1142.7112730399967,24493.24912704 2022-06-15,09:06:15.000,166,9572761,885,0,1655249817,6287.550783349994,-1142.732420430002,24493.242139920003 2022-06-15,09:06:16.000,166,9572817,525,0,1655249818,6287.355430359996,-1142.7747152099982,24493.067461920007 2022-06-15,09:06:17.000,166,9572765,-795,0,1655249752,6287.321748809998,-1142.7465186900008,24493.046500560005 2022-06-15,09:06:18.000,166,9572732,-795,0,1655249753,6287.449738699994,-1142.767666079999,24493.298036879998 2022-06-15,09:06:19.000,166,9572818,-795,0,1655249754,6287.476683939996,-1142.7747152099982,24493.346946719998 2022-06-15,09:06:20.000,166,9572767,365,0,1655249755,6287.449738699994,-1142.7817643399976,24493.430792160005 2022-06-15,09:06:21.000,166,9572841,-795,0,1655249756,6287.449738699994,-1142.767666079999,24493.41681792 2022-06-15,09:06:22.000,166,9572814,-795,0,1655249757,6287.395848219996,-1142.767666079999,24493.381882320005 2022-06-15,09:06:23.000,166,9572713,-795,0,1655249758,6287.335221429996,-1142.7747152099982,24493.291049760002 2022-06-15,09:06:24.000,166,9572797,-795,0,1655249759,6287.348694049993,-1142.7958625999963,24493.360920960004 2022-06-15,09:06:25.000,166,9572703,-795,0,1655249760,6287.409320839994,-1142.7817643399976,24493.43777928 2022-06-15,09:06:26.000,166,9572792,685,0,1655249761,6287.463211319999,-1142.7817643399976,24493.465727759998 2022-06-15,09:06:27.000,166,9572798,365,0,1655249762,6287.4227934599985,-1142.788813469997,24493.493676239996 2022-06-15,09:06:28.000,166,9572799,-795,0,1655249763,6287.409320839994,-1142.8029117299957,24493.43777928 2022-06-15,09:06:29.000,166,9572841,525,0,1655249764,6287.503629179999,-1142.788813469997,24493.577521680003 2022-06-15,09:06:30.000,166,9572824,525,0,1655249765,6287.496892869996,-1142.8311082500004,24493.60547016 2022-06-15,09:06:31.000,166,9572760,-795,0,1655249766,6287.544047039999,-1142.8311082500004,24493.59149592001 2022-06-15,09:06:32.000,166,9572792,-795,0,1655249767,6287.564255969999,-1142.8099608600023,24493.60547016 2022-06-15,09:06:33.000,166,9572885,-795,0,1655249768,6287.523838109999,-1142.7958625999963,24493.514637599998 2022-06-15,09:06:34.000,166,9572770,725,0,1655249769,6287.6316190699945,-1142.8099608600023,24493.577521680003 2022-06-15,09:06:35.000,166,9572830,445,0,1655249770,6287.698982169997,-1142.8381573799998,24493.633418639998 2022-06-15,09:06:36.000,166,9572736,-795,0,1655249771,6287.692245859995,-1142.8734030299966,24493.64040576001 2022-06-15,09:06:37.000,166,9572801,485,0,1655249772,6287.806763129993,-1142.880452159996,24493.815083760004 2022-06-15,09:06:38.000,166,9572861,285,0,1655249773,6287.800026819998,-1142.9015995500013,24493.794122400002 2022-06-15,09:06:39.000,166,9572715,-795,0,1655249774,6287.806763129993,-1142.9086486800006,24493.829057999996 2022-06-15,09:06:40.000,166,9572810,565,0,1655249775,6287.813499439995,-1142.9227469399993,24493.857006480008 2022-06-15,09:06:41.000,166,9572801,765,0,1655249776,6287.793290509995,-1142.9438943299974,24493.912903440003 2022-06-15,09:06:42.000,166,9572801,-795,0,1655249777,6287.752872649995,-1142.9579925899961,24493.863993600004 2022-06-15,09:06:43.000,166,9572742,-795,0,1655249778,6287.7461363399925,-1142.9579925899961,24493.877967839995 2022-06-15,09:06:44.000,166,9572797,-795,0,1655249779,6287.766345269993,-1142.9861891100009,24494.045658719995 2022-06-15,09:06:45.000,166,9572814,1045,0,1655249780,6287.793290509995,-1143.0143856299983,24494.101555680005 2022-06-15,09:06:46.000,166,9572914,-795,0,1655249781,6287.840444679998,-1143.049631279995,24494.0386716 2022-06-15,09:06:47.000,166,9572799,-515,0,1655249782,6287.766345269993,-1143.0707786700004,24493.968800399998 2022-06-15,09:06:48.000,166,9572818,-795,0,1655249783,6287.860653609998,-1143.0707786700004,24493.968800399998 2022-06-15,09:06:49.000,166,9572857,-795,0,1655249784,6287.948225639993,-1143.1060243199972,24494.052645840005 2022-06-15,09:06:50.000,166,9572767,565,0,1655249785,6288.042533979999,-1143.0778277999998,24494.199375360004 2022-06-15,09:06:51.000,166,9572863,-795,0,1655249786,6288.170523869994,-1143.0919260599985,24494.22732384 2022-06-15,09:06:52.000,166,9572811,-795,0,1655249787,6288.217678039997,-1143.1130734499966,24494.248285200003 2022-06-15,09:06:53.000,166,9572767,-155,0,1655249788,6288.183996489999,-1143.1130734499966,24494.150465520004 2022-06-15,09:06:54.000,166,9572870,365,0,1655249789,6288.305250069992,-1143.15536823,24494.26225944001 2022-06-15,09:06:55.000,166,9572791,-274,0,1655249790,6288.392822099995,-1143.134220840002,24494.32514352 2022-06-15,09:06:56.000,166,9572784,-795,0,1655249791,6288.514075679996,-1143.15536823,24494.332130639996 2022-06-15,09:06:57.000,166,9572794,-795,0,1655249792,6288.547757229993,-1143.176515619998,24494.304182159998 2022-06-15,09:06:58.000,166,9572781,-795,0,1655249793,6288.716164979996,-1143.176515619998,24494.381040479995 2022-06-15,09:06:59.000,166,9572786,-795,0,1655249794,6288.823945939999,-1143.1835647499975,24494.47886016001 2022-06-15,09:07:00.000,166,9572777,965,0,1655249795,6288.9451995199925,-1143.1694664899987,24494.583666960003 2022-06-15,09:07:01.000,166,9572789,-155,0,1655249796,6289.019298929998,-1143.1976630099962,24494.61161544 2022-06-15,09:07:02.000,166,9572845,-795,0,1655249797,6288.9990899999975,-1143.2047121399955,24494.555718480005 2022-06-15,09:07:03.000,166,9572834,-155,0,1655249798,6289.059716789998,-1143.1976630099962,24494.674499520006 2022-06-15,09:07:04.000,166,9572807,565,0,1655249799,6289.147288819993,-1143.176515619998,24494.688473759998 2022-06-15,09:07:05.000,166,9572804,404,0,1655249800,6289.187706679993,-1143.1694664899987,24494.786293439996 2022-06-15,09:07:06.000,166,9572760,-475,0,1655249801,6289.194442989996,-1143.1412699700013,24494.75834496 2022-06-15,09:07:07.000,166,9572762,-795,0,1655249802,6289.221388229998,-1143.1483191000007,24494.842190400006 2022-06-15,09:07:08.000,166,9572765,325,0,1655249803,6289.322432879999,-1143.1060243199972,24495.030842640008 2022-06-15,09:07:09.000,166,9572834,-795,0,1655249804,6289.349378119994,-1143.0919260599985,24495.023855519998 2022-06-15,09:07:10.000,166,9572793,-354,0,1655249805,6289.335905499996,-1143.0989751899979,24495.06577824 2022-06-15,09:07:11.000,166,9572830,-155,0,1655249806,6289.322432879999,-1143.120122579996,24495.086739600003 2022-06-15,09:07:12.000,166,9572828,-795,0,1655249807,6289.295487639996,-1143.1483191000007,24495.06577824 2022-06-15,09:07:13.000,166,9572806,765,0,1655249808,6289.282015019999,-1143.1271717099953,24495.14263656 2022-06-15,09:07:14.000,166,9572756,-795,0,1655249809,6289.396532289997,-1143.134220840002,24495.275391840005 2022-06-15,09:07:15.000,166,9572823,765,0,1655249810,6289.383059669999,-1143.1906138799968,24495.38019864 2022-06-15,09:07:16.000,166,9572715,-795,0,1655249811,6289.403268599999,-1143.2188104000015,24495.422121360003 2022-06-15,09:07:17.000,166,9572714,-795,0,1655249812,6289.376323359997,-1143.2611051799977,24495.38019864 2022-06-15,09:07:18.000,166,9572839,-795,0,1655249813,6289.423477529999,-1143.2893016999951,24495.48500544001 2022-06-15,09:07:19.000,166,9572797,-795,0,1655249814,6289.416741219997,-1143.2822525699958,24495.526928159998 2022-06-15,09:07:20.000,166,9572795,124,0,1655249815,6289.430213839994,-1143.3104490900005,24495.60378648001 2022-06-15,09:07:21.000,166,9572811,-675,0,1655249816,6289.4504227699945,-1143.3315964799986,24495.575837999997 2022-06-15,09:07:22.000,166,9572788,-235,0,1655249817,6289.436950149997,-1143.359792999996,24495.687631920002 2022-06-15,09:07:23.000,166,9572794,-795,0,1655249818,6289.362850739999,-1143.4302842999969,24495.526928159998 2022-06-15,09:07:24.000,166,9572839,-795,0,1655249752,6289.403268599999,-1143.3668421299953,24495.694619039998 2022-06-15,09:07:25.000,166,9572807,-795,0,1655249753,6289.585148969993,-1143.4091369099988,24495.876284160004 2022-06-15,09:07:26.000,166,9572902,-155,0,1655249754,6289.571676349995,-1143.4232351699975,24495.95314248 2022-06-15,09:07:27.000,166,9572778,-795,0,1655249755,6289.463895389992,-1143.4302842999969,24495.848335680006 2022-06-15,09:07:28.000,166,9572849,245,0,1655249756,6289.477368009997,-1143.4514316900022,24495.890258399995 2022-06-15,09:07:29.000,166,9572725,-795,0,1655249757,6289.551467419995,-1143.465529950001,24496.064936400006 2022-06-15,09:07:30.000,166,9572847,-515,0,1655249758,6289.605357899993,-1143.465529950001,24496.14878184 2022-06-15,09:07:31.000,166,9572795,325,0,1655249759,6289.652512069995,-1143.5007755999977,24496.225640159995 2022-06-15,09:07:32.000,166,9572785,-795,0,1655249760,6289.632303139995,-1143.5219229899958,24496.183717440006 2022-06-15,09:07:33.000,166,9572854,445,0,1655249761,6289.612094209995,-1143.5501195100005,24496.190704560002 2022-06-15,09:07:34.000,166,9572817,-795,0,1655249762,6289.665984689993,-1143.578316029998,24496.33743408 2022-06-15,09:07:35.000,166,9572793,-795,0,1655249763,6289.639039449998,-1143.599463419996,24496.33743408 2022-06-15,09:07:36.000,166,9572776,-35,0,1655249764,6289.665984689993,-1143.613561680002,24496.38634392 2022-06-15,09:07:37.000,166,9572833,-795,0,1655249765,6289.679457309998,-1143.6276599400007,24496.33743408 2022-06-15,09:07:38.000,166,9572800,-795,0,1655249766,6289.699666239998,-1143.6206108100014,24496.449228000005 2022-06-15,09:07:39.000,166,9572938,-795,0,1655249767,6289.800710889998,-1143.6276599400007,24496.749674159997 2022-06-15,09:07:40.000,166,9572828,-795,0,1655249768,6289.605357899993,-1143.6629055899975,24496.40730528 2022-06-15,09:07:41.000,166,9572835,285,0,1655249769,6289.753556719996,-1143.705200370001,24496.630893119996 2022-06-15,09:07:42.000,166,9572879,404,0,1655249770,6289.686193619993,-1143.726347759999,24496.581983279997 2022-06-15,09:07:43.000,166,9572815,-795,0,1655249771,6289.753556719996,-1143.7474951499971,24496.700764319998 2022-06-15,09:07:44.000,166,9572776,-795,0,1655249772,6289.733347789996,-1143.8250355799973,24496.630893119996 2022-06-15,09:07:45.000,166,9572847,-795,0,1655249773,6289.699666239998,-1143.853232100002,24496.644867360003 2022-06-15,09:07:46.000,166,9572815,-795,0,1655249774,6289.847865059994,-1143.8461829699954,24496.79159688 2022-06-15,09:07:47.000,166,9572841,-795,0,1655249775,6289.868073989994,-1143.8602812300014,24496.896403679995 2022-06-15,09:07:48.000,166,9572816,485,0,1655249776,6289.908491849994,-1143.8673303600008,24496.903390800006 2022-06-15,09:07:49.000,166,9572852,-795,0,1655249777,6289.827656129994,-1143.8743794900001,24496.784609760005 2022-06-15,09:07:50.000,166,9572819,325,0,1655249778,6289.834392439996,-1143.8743794900001,24496.9383264 2022-06-15,09:07:51.000,166,9572859,-635,0,1655249779,6289.827656129994,-1143.8955268799982,24496.896403679995 2022-06-15,09:07:52.000,166,9572806,245,0,1655249780,6289.740084099998,-1143.9589690499997,24496.868455199998 2022-06-15,09:07:53.000,166,9572793,-795,0,1655249781,6289.706402549993,-1143.9871655699972,24496.854480960006 2022-06-15,09:07:54.000,166,9572759,-795,0,1655249782,6289.820919819998,-1144.0012638299959,24497.092043040007 2022-06-15,09:07:55.000,166,9572800,-795,0,1655249783,6289.8411287499985,-1144.0435586099993,24497.133965759996 2022-06-15,09:07:56.000,166,9572797,-795,0,1655249784,6289.800710889998,-1144.0224112200012,24497.189862720006 2022-06-15,09:07:57.000,166,9572874,-795,0,1655249785,6289.854601369996,-1144.078804259996,24497.203836959998 2022-06-15,09:07:58.000,166,9572885,-795,0,1655249786,6289.679457309998,-1144.1422464299976,24497.11300440001 2022-06-15,09:07:59.000,166,9572851,-795,0,1655249787,6289.760293029998,-1144.1915903400004,24497.29466952 2022-06-15,09:08:00.000,166,9572777,605,0,1655249788,6289.665984689993,-1144.2479833799953,24497.168901360004 2022-06-15,09:08:01.000,166,9572837,445,0,1655249789,6289.753556719996,-1144.2691307700006,24497.364540720002 2022-06-15,09:08:02.000,166,9572794,-354,0,1655249790,6289.740084099998,-1144.2761799,24497.378514960008 2022-06-15,09:08:03.000,166,9572829,-755,0,1655249791,6289.746820409993,-1144.2832290299993,24497.385502080004 2022-06-15,09:08:04.000,166,9572830,-795,0,1655249792,6289.820919819998,-1144.2832290299993,24497.518257359996 2022-06-15,09:08:05.000,166,9572827,-475,0,1655249793,6289.881546609999,-1144.3255238099955,24497.567167199995 2022-06-15,09:08:06.000,166,9572781,-795,0,1655249794,6289.908491849994,-1144.3043764199974,24497.553192960004 2022-06-15,09:08:07.000,166,9572826,-795,0,1655249795,6289.793974579996,-1144.3114255499968,24497.427424800007 2022-06-15,09:08:08.000,166,9572883,-795,0,1655249796,6289.8074471999935,-1144.3466712000009,24497.49030888 2022-06-15,09:08:09.000,166,9572832,-795,0,1655249797,6289.895019229996,-1144.3607694599996,24497.66498688001 2022-06-15,09:08:10.000,166,9572827,1125,0,1655249798,6289.948909709994,-1144.388965979997,24497.713896720008 2022-06-15,09:08:11.000,166,9572812,-795,0,1655249799,6289.982591259999,-1144.4453590199992,24497.755819439997 2022-06-15,09:08:12.000,166,9572749,-795,0,1655249800,6290.036481739997,-1144.4524081499985,24497.79774216 2022-06-15,09:08:13.000,166,9572826,-795,0,1655249801,6290.090372219995,-1144.4876537999953,24497.867613360002 2022-06-15,09:08:14.000,166,9572838,205,0,1655249802,6290.036481739997,-1144.4735555399966,24497.755819439997 2022-06-15,09:08:15.000,166,9572932,-795,0,1655249803,6290.090372219995,-1144.4876537999953,24497.846652 2022-06-15,09:08:16.000,166,9572815,-795,0,1655249804,6290.157735319997,-1144.4594572799979,24497.9165232 2022-06-15,09:08:17.000,166,9572816,-795,0,1655249805,6290.110581149995,-1144.4594572799979,24497.818703520003 2022-06-15,09:08:18.000,166,9572832,-795,0,1655249806,6290.157735319997,-1144.4594572799979,24497.9165232 2022-06-15,09:08:19.000,166,9572805,-74,0,1655249807,6290.204889489993,-1144.4665064099972,24498.007355760004 2022-06-15,09:08:20.000,166,9572832,-795,0,1655249808,6290.285725209993,-1144.4665064099972,24498.140111039997 2022-06-15,09:08:21.000,166,9572820,965,0,1655249809,6290.299197829998,-1144.4312607600004,24498.189020879996 2022-06-15,09:08:22.000,166,9572879,685,0,1655249810,6290.238571039998,-1144.4524081499985,24498.091201199997 2022-06-15,09:08:23.000,166,9572843,-795,0,1655249811,6290.278988899998,-1144.4453590199992,24498.16805952001 2022-06-15,09:08:24.000,166,9572778,-795,0,1655249812,6290.332879379996,-1144.4594572799979,24498.202995120002 2022-06-15,09:08:25.000,166,9572857,-795,0,1655249813,6290.332879379996,-1144.4453590199992,24498.272866320003 2022-06-15,09:08:26.000,166,9572819,-795,0,1655249814,6290.305934139993,-1144.4453590199992,24498.28684056001 2022-06-15,09:08:27.000,166,9572802,-395,0,1655249815,6290.272252589995,-1144.4383098899998,24498.3008148 2022-06-15,09:08:28.000,166,9572821,-795,0,1655249816,6290.353088309996,-1144.4030642399957,24498.440557200003 2022-06-15,09:08:29.000,166,9572833,-795,0,1655249817,6290.278988899998,-1144.4030642399957,24498.545363999998 2022-06-15,09:08:30.000,166,9572872,-795,0,1655249818,6290.211625799995,-1144.4030642399957,24498.510428400004 2022-06-15,09:08:31.000,166,9572817,765,0,1655249752,6290.056690669997,-1144.3960151099964,24498.45453144001 2022-06-15,09:08:32.000,166,9572863,-795,0,1655249753,6290.117317459997,-1144.4312607600004,24498.50344128001 2022-06-15,09:08:33.000,166,9572802,-795,0,1655249754,6290.144262699992,-1144.4524081499985,24498.44754432 2022-06-15,09:08:34.000,166,9572874,485,0,1655249755,6290.130790079995,-1144.4665064099972,24498.594273839997 2022-06-15,09:08:35.000,166,9572815,-795,0,1655249756,6290.231834729995,-1144.4665064099972,24498.78292608 2022-06-15,09:08:36.000,166,9572867,-515,0,1655249757,6290.204889489993,-1144.4665064099972,24498.796900320005 2022-06-15,09:08:37.000,166,9572829,845,0,1655249758,6290.211625799995,-1144.4735555399966,24498.678119280004 2022-06-15,09:08:38.000,166,9572846,-795,0,1655249759,6290.225098419993,-1144.4665064099972,24498.727029120004 2022-06-15,09:08:39.000,166,9572816,765,0,1655249760,6290.225098419993,-1144.5017520600013,24498.727029120004 2022-06-15,09:08:40.000,166,9572873,-795,0,1655249761,6290.171207939995,-1144.536997709998,24498.796900320005 2022-06-15,09:08:41.000,166,9572826,-515,0,1655249762,6290.1644716299925,-1144.5510959699968,24498.78292608 2022-06-15,09:08:42.000,166,9572804,445,0,1655249763,6290.144262699992,-1144.5581450999962,24498.824848800003 2022-06-15,09:08:43.000,166,9572801,124,0,1655249764,6290.157735319997,-1144.5510959699968,24498.78292608 2022-06-15,09:08:44.000,166,9572875,-795,0,1655249765,6290.252043659995,-1144.5440468399975,24498.97157832 2022-06-15,09:08:45.000,166,9572781,-795,0,1655249766,6290.265516279993,-1144.5581450999962,24498.95061696 2022-06-15,09:08:46.000,166,9572850,-795,0,1655249767,6290.1644716299925,-1144.5581450999962,24498.880745759998 2022-06-15,09:08:47.000,166,9572884,-795,0,1655249768,6290.130790079995,-1144.586341620001,24498.866771520006 2022-06-15,09:08:48.000,166,9572783,-354,0,1655249769,6290.191416869995,-1144.586341620001,24498.845810160004 2022-06-15,09:08:49.000,166,9572835,765,0,1655249770,6290.292461519995,-1144.5792924900015,24498.95061696 2022-06-15,09:08:50.000,166,9572828,-795,0,1655249771,6290.433924029996,-1144.5510959699968,24499.132282080005 2022-06-15,09:08:51.000,166,9572847,-114,0,1655249772,6290.481078199999,-1144.5510959699968,24499.132282080005 2022-06-15,09:08:52.000,166,9572820,-795,0,1655249773,6290.481078199999,-1144.586341620001,24499.181191920004 2022-06-15,09:08:53.000,166,9572818,-795,0,1655249774,6290.433924029996,-1144.5792924900015,24499.062410880004 2022-06-15,09:08:54.000,166,9572814,-155,0,1655249775,6290.521496059999,-1144.5581450999962,24499.181191920004 2022-06-15,09:08:55.000,166,9572896,85,0,1655249776,6290.474341889996,-1144.586341620001,24499.230101760004 2022-06-15,09:08:56.000,166,9572835,-354,0,1655249777,6290.494550819996,-1144.607489009999,24499.230101760004 2022-06-15,09:08:57.000,166,9572807,924,0,1655249778,6290.413715099996,-1144.6356855299964,24499.251063120006 2022-06-15,09:08:58.000,166,9572844,645,0,1655249779,6290.400242479998,-1144.6497837899951,24499.202153280006 2022-06-15,09:08:59.000,166,9572831,-795,0,1655249780,6290.447396649994,-1144.6497837899951,24499.4536896 2022-06-15,09:09:00.000,166,9572798,525,0,1655249781,6290.454132959996,-1144.6638820500011,24499.467663840005 2022-06-15,09:09:01.000,166,9572807,845,0,1655249782,6290.447396649994,-1144.6850294399992,24499.516573680005 2022-06-15,09:09:02.000,166,9572863,-795,0,1655249783,6290.359824619998,-1144.7132259599966,24499.362857039996 2022-06-15,09:09:03.000,166,9572777,445,0,1655249784,6290.393506169996,-1144.7273242199954,24499.446702480003 2022-06-15,09:09:04.000,166,9572843,124,0,1655249785,6290.346351999993,-1144.7414224800013,24499.488625200007 2022-06-15,09:09:05.000,166,9572790,-795,0,1655249786,6290.326143069993,-1144.7414224800013,24499.50259944 2022-06-15,09:09:06.000,166,9572769,165,0,1655249787,6290.326143069993,-1144.7414224800013,24499.4536896 2022-06-15,09:09:07.000,166,9572823,565,0,1655249788,6290.339615689998,-1144.7484716100007,24499.516573680005 2022-06-15,09:09:08.000,166,9572799,-795,0,1655249789,6290.3126704499955,-1144.720275089996,24499.42574112 2022-06-15,09:09:09.000,166,9572799,-795,0,1655249790,6290.386769859993,-1144.75552074,24499.62138048 2022-06-15,09:09:10.000,166,9572856,485,0,1655249791,6290.413715099996,-1144.7766681299981,24499.649328959997 2022-06-15,09:09:11.000,166,9572807,-795,0,1655249792,6290.413715099996,-1144.8189629100016,24499.635354720005 2022-06-15,09:09:12.000,166,9572786,-795,0,1655249793,6290.386769859993,-1144.8189629100016,24499.544522160002 2022-06-15,09:09:13.000,166,9572859,-715,0,1655249794,6290.420451409998,-1144.8330611700003,24499.537535040006 2022-06-15,09:09:14.000,166,9572786,-155,0,1655249795,6290.481078199999,-1144.847159429999,24499.62836760001 2022-06-15,09:09:15.000,166,9572799,-475,0,1655249796,6290.5551776099965,-1144.8401102999997,24499.803045600005 2022-06-15,09:09:16.000,166,9572835,-795,0,1655249797,6290.494550819996,-1144.8330611700003,24499.803045600005 2022-06-15,09:09:17.000,166,9572861,325,0,1655249798,6290.447396649994,-1144.8542085599984,24499.747148639995 2022-06-15,09:09:18.000,166,9572850,-795,0,1655249799,6290.494550819996,-1144.8753559499964,24499.803045600005 2022-06-15,09:09:19.000,166,9572816,-795,0,1655249800,6290.433924029996,-1144.868306819997,24499.76112288 2022-06-15,09:09:20.000,166,9572781,-795,0,1655249801,6290.440660339998,-1144.8965033400018,24499.76112288 2022-06-15,09:09:21.000,166,9572800,-795,0,1655249802,6290.454132959996,-1144.938798119998,24499.81003272 2022-06-15,09:09:22.000,166,9572846,-795,0,1655249803,6290.440660339998,-1144.938798119998,24499.817019839997 2022-06-15,09:09:23.000,166,9572799,-795,0,1655249804,6290.420451409998,-1144.959945509996,24499.865929679996 2022-06-15,09:09:24.000,166,9572784,565,0,1655249805,6290.508023439994,-1144.959945509996,24500.01265920001 2022-06-15,09:09:25.000,166,9572813,-235,0,1655249806,6290.467605579994,-1145.0163385499982,24500.061569040008 2022-06-15,09:09:26.000,166,9572842,-795,0,1655249807,6290.440660339998,-1145.0374859399963,24500.089517520006 2022-06-15,09:09:27.000,166,9572790,-795,0,1655249808,6290.272252589995,-1145.086829849999,24499.949775120003 2022-06-15,09:09:28.000,166,9572832,-795,0,1655249809,6290.346351999993,-1145.0515842000023,24500.00567208 2022-06-15,09:09:29.000,166,9572796,-795,0,1655249810,6290.454132959996,-1145.0233876799975,24500.138427360005 2022-06-15,09:09:30.000,166,9572791,-795,0,1655249811,6290.501287129999,-1145.0163385499982,24500.166375840003 2022-06-15,09:09:31.000,166,9572820,-795,0,1655249812,6290.501287129999,-1144.99519116,24500.201311439996 2022-06-15,09:09:32.000,166,9572794,-795,0,1655249813,6290.440660339998,-1145.0233876799975,24500.29913112001 2022-06-15,09:09:33.000,166,9572837,-795,0,1655249814,6290.440660339998,-1145.0374859399963,24500.278169760008 2022-06-15,09:09:34.000,166,9572846,-795,0,1655249815,6290.467605579994,-1145.0727315900003,24500.285156880003 2022-06-15,09:09:35.000,166,9572856,-795,0,1655249816,6290.467605579994,-1145.1150263699965,24500.327079600007 2022-06-15,09:09:36.000,166,9572840,-795,0,1655249817,6290.440660339998,-1145.1079772399971,24500.41092504 2022-06-15,09:09:37.000,166,9572856,-795,0,1655249818,6290.366560929993,-1145.1079772399971,24500.26419552 2022-06-15,09:09:38.000,166,9572905,-795,0,1655249751,6290.346351999993,-1145.1009281099978,24500.41092504 2022-06-15,09:09:39.000,166,9572769,-795,0,1655249752,6290.373297239996,-1145.1432228900012,24500.403937920004 2022-06-15,09:09:40.000,166,9572837,485,0,1655249753,6290.528232369994,-1145.15732115,24500.51573184001 2022-06-15,09:09:41.000,166,9572843,-795,0,1655249754,6290.541704989999,-1145.1150263699965,24500.57861592 2022-06-15,09:09:42.000,166,9572854,-795,0,1655249755,6290.534968679996,-1145.1643702799993,24500.501757600003 2022-06-15,09:09:43.000,166,9572836,-795,0,1655249756,6290.501287129999,-1145.199615929996,24500.57861592 2022-06-15,09:09:44.000,166,9572871,-795,0,1655249757,6290.454132959996,-1145.2278124500008,24500.494770480007 2022-06-15,09:09:45.000,166,9572779,-795,0,1655249758,6290.440660339998,-1145.2771563599963,24500.501757600003 2022-06-15,09:09:46.000,166,9572837,-795,0,1655249759,6290.514759749996,-1145.2630580999976,24500.704384079996 2022-06-15,09:09:47.000,166,9572854,245,0,1655249760,6290.582122849999,-1145.305352880001,24500.760281040006 2022-06-15,09:09:48.000,166,9572825,845,0,1655249761,6290.548441299994,-1145.3194511399997,24500.73233256001 2022-06-15,09:09:49.000,166,9572860,-795,0,1655249762,6290.454132959996,-1145.326500269999,24500.63451288001 2022-06-15,09:09:50.000,166,9572840,-555,0,1655249763,6290.521496059999,-1145.3687950499952,24500.816178 2022-06-15,09:09:51.000,166,9572813,-315,0,1655249764,6290.4608692699985,-1145.3828933100012,24500.830152240007 2022-06-15,09:09:52.000,166,9572838,45,0,1655249765,6290.373297239996,-1145.39699157,24500.774255279997 2022-06-15,09:09:53.000,166,9572862,-155,0,1655249766,6290.406978789993,-1145.3758441800019,24500.84412648 2022-06-15,09:09:54.000,166,9572844,565,0,1655249767,6290.366560929993,-1145.39699157,24500.79521664 2022-06-15,09:09:55.000,166,9572814,485,0,1655249768,6290.359824619998,-1145.4745320000002,24500.84412648 2022-06-15,09:09:56.000,166,9572765,-795,0,1655249769,6290.588859159994,-1145.4815811299995,24501.046752960006 2022-06-15,09:09:57.000,166,9572822,-795,0,1655249770,6290.561913919999,-1145.5168267799963,24501.116624160008 2022-06-15,09:09:58.000,166,9572856,-795,0,1655249771,6290.474341889996,-1145.5238759099957,24500.98386888 2022-06-15,09:09:59.000,166,9572822,365,0,1655249772,6290.454132959996,-1145.5379741700017,24501.03277872 2022-06-15,09:10:00.000,166,9572855,485,0,1655249773,6290.534968679996,-1145.545023300001,24501.1305984 2022-06-15,09:10:01.000,166,9572791,-274,0,1655249774,6290.514759749996,-1145.5873180799972,24501.1305984 2022-06-15,09:10:02.000,166,9572857,-635,0,1655249775,6290.5551776099965,-1145.5943672099966,24501.109637039997 2022-06-15,09:10:03.000,166,9572778,-795,0,1655249776,6290.609068089994,-1145.6084654699953,24501.18649536001 2022-06-15,09:10:04.000,166,9572832,-274,0,1655249777,6290.676431189997,-1145.601416339996,24501.30527640001 2022-06-15,09:10:05.000,166,9572782,-795,0,1655249778,6290.696640119997,-1145.6296128600006,24501.382134720006 2022-06-15,09:10:06.000,166,9572917,725,0,1655249779,6290.703376429992,-1145.6719076399968,24501.284315040008 2022-06-15,09:10:07.000,166,9572839,-795,0,1655249780,6290.5753865399965,-1145.6860058999955,24501.228418079998 2022-06-15,09:10:08.000,166,9572830,-795,0,1655249781,6290.582122849999,-1145.728300679999,24501.277327919997 2022-06-15,09:10:09.000,166,9572901,-795,0,1655249782,6290.629277019994,-1145.7353498099983,24501.389121840002 2022-06-15,09:10:10.000,166,9572831,-795,0,1655249783,6290.662958569999,-1145.784693720001,24501.43803168 2022-06-15,09:10:11.000,166,9572838,-795,0,1655249784,6290.6696948799945,-1145.8340376299966,24501.479954400005 2022-06-15,09:10:12.000,166,9572802,-795,0,1655249785,6290.703376429992,-1145.8622341500013,24501.528864240005 2022-06-15,09:10:13.000,166,9572778,845,0,1655249786,6290.629277019994,-1145.897479799998,24501.424057439996 2022-06-15,09:10:14.000,166,9572834,685,0,1655249787,6290.649485949994,-1145.946823710001,24501.57078696001 2022-06-15,09:10:15.000,166,9572795,-795,0,1655249788,6290.683167499992,-1145.989118489997,24501.549825600006 2022-06-15,09:10:16.000,166,9572769,-795,0,1655249789,6290.676431189997,-1145.989118489997,24501.598735440006 2022-06-15,09:10:17.000,166,9572783,-795,0,1655249790,6290.629277019994,-1146.0243641400011,24501.458993040003 2022-06-15,09:10:18.000,166,9572806,-274,0,1655249791,6290.656222259997,-1146.0666589199973,24501.5847612 2022-06-15,09:10:19.000,166,9572829,-795,0,1655249792,6290.770739529995,-1146.0737080499966,24501.745464960004 2022-06-15,09:10:20.000,166,9572851,-795,0,1655249793,6290.878520489998,-1146.1301010899988,24501.766426320006 2022-06-15,09:10:21.000,166,9572770,-795,0,1655249794,6290.858311559998,-1146.1512484799969,24501.73847784001 2022-06-15,09:10:22.000,166,9572787,445,0,1655249795,6290.804421079993,-1146.1935432600003,24501.68258088 2022-06-15,09:10:23.000,166,9572919,605,0,1655249796,6290.858311559998,-1146.2005923899997,24501.73847784001 2022-06-15,09:10:24.000,166,9572850,-35,0,1655249797,6290.918938349998,-1146.2005923899997,24501.815336160005 2022-06-15,09:10:25.000,166,9572846,885,0,1655249798,6290.865047869993,-1146.228788909997,24501.878220239996 2022-06-15,09:10:26.000,166,9572841,-795,0,1655249799,6290.838102629998,-1146.2499362999952,24501.829310399997 2022-06-15,09:10:27.000,166,9572827,-795,0,1655249800,6290.918938349998,-1146.2640345600012,24501.85027176 2022-06-15,09:10:28.000,166,9572837,-795,0,1655249801,6290.986301449993,-1146.3063293399973,24502.010975520003 2022-06-15,09:10:29.000,166,9572813,-35,0,1655249802,6291.019982999998,-1146.334525860002,24502.031936880005 2022-06-15,09:10:30.000,166,9572821,-795,0,1655249803,6291.006510379993,-1146.3486241200007,24502.045911119996 2022-06-15,09:10:31.000,166,9572859,-795,0,1655249804,6291.067137169994,-1146.35567325,24502.02494976001 2022-06-15,09:10:32.000,166,9572797,-795,0,1655249805,6291.033455619996,-1146.3768206399982,24501.955078560008 2022-06-15,09:10:33.000,166,9572725,365,0,1655249806,6291.053664549996,-1146.4050171599956,24502.031936880005 2022-06-15,09:10:34.000,166,9572762,-795,0,1655249807,6291.161445509999,-1146.3838697699975,24502.164692159997 2022-06-15,09:10:35.000,166,9572807,725,0,1655249808,6291.235544919997,-1146.3768206399982,24502.20661488 2022-06-15,09:10:36.000,166,9572808,-795,0,1655249809,6291.309644329995,-1146.390918899997,24502.24155048001 2022-06-15,09:10:37.000,166,9572827,124,0,1655249810,6291.228808609994,-1146.4402628099997,24502.234563359998 2022-06-15,09:10:38.000,166,9572807,565,0,1655249811,6291.255753849997,-1146.4543610699984,24502.332383039997 2022-06-15,09:10:39.000,166,9572840,-795,0,1655249812,6291.255753849997,-1146.4825575899958,24502.388280000006 2022-06-15,09:10:40.000,166,9572836,285,0,1655249813,6291.350062189995,-1146.51780324,24502.4232156 2022-06-15,09:10:41.000,166,9572794,404,0,1655249814,6291.363534809992,-1146.5459997599974,24502.430202719996 2022-06-15,09:10:42.000,166,9572785,-555,0,1655249815,6291.397216359997,-1146.574196280002,24502.47212544 2022-06-15,09:10:43.000,166,9572826,1125,0,1655249816,6291.457843149998,-1146.5953436700001,24502.4232156 2022-06-15,09:10:44.000,166,9572844,485,0,1655249817,6291.599305659998,-1146.6164910599982,24502.625842080008 2022-06-15,09:10:45.000,166,9572882,805,0,1655249751,6291.572360419996,-1146.6517367100023,24502.61186784 2022-06-15,09:10:46.000,166,9572845,-155,0,1655249752,6291.5319425599955,-1146.6587858400017,24502.535009520005 2022-06-15,09:10:47.000,166,9572842,-795,0,1655249753,6291.606041969993,-1146.6940314899985,24502.569945119998 2022-06-15,09:10:48.000,166,9572863,124,0,1655249754,6291.6801413799985,-1146.778621049998,24502.653790560005 2022-06-15,09:10:49.000,166,9572876,1285,0,1655249755,6291.734031859996,-1146.7927193099968,24502.68872616 2022-06-15,09:10:50.000,166,9572871,-315,0,1655249756,6291.754240789996,-1146.849112349999,24502.674751920007 2022-06-15,09:10:51.000,166,9572860,285,0,1655249757,6291.855285439997,-1146.8420632199995,24502.772571600006 2022-06-15,09:10:52.000,166,9572858,285,0,1655249758,6291.963066399992,-1146.8632106099976,24502.91231400001 2022-06-15,09:10:53.000,166,9572811,685,0,1655249759,6292.016956879997,-1146.891407129995,24502.933275359996 2022-06-15,09:10:54.000,166,9572843,285,0,1655249760,6291.990011639995,-1146.905505390001,24502.989172320005 2022-06-15,09:10:55.000,166,9572781,-795,0,1655249761,6291.949593779995,-1146.9266527799991,24502.8773784 2022-06-15,09:10:56.000,166,9572839,-795,0,1655249762,6292.016956879997,-1146.9407510399978,24502.954236719997 2022-06-15,09:10:57.000,166,9572807,565,0,1655249763,6292.043902119993,-1146.9548492999966,24503.03109504001 2022-06-15,09:10:58.000,166,9572860,-795,0,1655249764,6292.057374739998,-1146.9830458200013,24503.128914720008 2022-06-15,09:10:59.000,166,9572787,525,0,1655249765,6292.084319979993,-1146.99714408,24503.205773040005 2022-06-15,09:11:00.000,166,9572840,124,0,1655249766,6292.192100939996,-1147.0253405999974,24503.275644240006 2022-06-15,09:11:01.000,166,9572841,-795,0,1655249767,6292.050638429995,-1147.0535371200021,24503.107953360006 2022-06-15,09:11:02.000,166,9572825,-795,0,1655249768,6292.124737839993,-1147.0535371200021,24503.184811680003 2022-06-15,09:11:03.000,166,9572809,-675,0,1655249769,6292.272936659996,-1147.0958318999983,24503.387438159996 2022-06-15,09:11:04.000,166,9572846,685,0,1655249770,6292.326827139994,-1147.088782769999,24503.408399519998 2022-06-15,09:11:05.000,166,9572793,-795,0,1655249771,6292.266200349994,-1147.1028810299977,24503.352502560003 2022-06-15,09:11:06.000,166,9572803,-795,0,1655249772,6292.340299759999,-1147.088782769999,24503.464296480008 2022-06-15,09:11:07.000,166,9572765,-595,0,1655249773,6292.441344409999,-1147.0958318999983,24503.513206320007 2022-06-15,09:11:08.000,166,9572805,605,0,1655249774,6292.515443819997,-1147.131077549995,24503.69487144 2022-06-15,09:11:09.000,166,9572762,-795,0,1655249775,6292.569334299995,-1147.109930159997,24503.7158328 2022-06-15,09:11:10.000,166,9572850,-315,0,1655249776,6292.623224779993,-1147.1381266800017,24503.743781279998 2022-06-15,09:11:11.000,166,9572869,-114,0,1655249777,6292.663642639993,-1147.1169792899964,24503.820639599995 2022-06-15,09:11:12.000,166,9572838,-795,0,1655249778,6292.629961089995,-1147.1381266800017,24503.75076840001 2022-06-15,09:11:13.000,166,9572839,-354,0,1655249779,6292.643433709993,-1147.145175810001,24503.792691119997 2022-06-15,09:11:14.000,166,9572714,-795,0,1655249780,6292.818577769998,-1147.1381266800017,24503.98134336 2022-06-15,09:11:15.000,166,9572815,-795,0,1655249781,6292.865731939994,-1147.1522249400005,24504.03724032001 2022-06-15,09:11:16.000,166,9572895,-795,0,1655249782,6292.872468249996,-1147.1733723299985,24504.065188800007 2022-06-15,09:11:17.000,166,9572801,-795,0,1655249783,6292.872468249996,-1147.180421459998,24504.05121456 2022-06-15,09:11:18.000,166,9572779,165,0,1655249784,6292.973512899996,-1147.1522249400005,24504.183969840007 2022-06-15,09:11:19.000,166,9572863,-795,0,1655249785,6292.986985519994,-1147.180421459998,24504.20493120001 2022-06-15,09:11:20.000,166,9572855,445,0,1655249786,6293.047612309994,-1147.1874705899972,24504.344673599997 2022-06-15,09:11:21.000,166,9572839,-795,0,1655249787,6293.040875999999,-1147.1945197199966,24504.379609200005 2022-06-15,09:11:22.000,166,9572790,124,0,1655249788,6293.067821239994,-1147.201568849996,24504.36563496 2022-06-15,09:11:23.000,166,9572826,-515,0,1655249789,6293.081293859999,-1147.1945197199966,24504.45646752 2022-06-15,09:11:24.000,166,9572801,-795,0,1655249790,6293.175602199997,-1147.1733723299985,24504.610184159996 2022-06-15,09:11:25.000,166,9572807,-795,0,1655249791,6293.2025474399925,-1147.1945197199966,24504.714990960005 2022-06-15,09:11:26.000,166,9572861,-795,0,1655249792,6293.2025474399925,-1147.1874705899972,24504.72197808 2022-06-15,09:11:27.000,166,9572816,-795,0,1655249793,6293.094766479997,-1147.2086179799953,24504.53332584 2022-06-15,09:11:28.000,166,9572806,445,0,1655249794,6293.101502789992,-1147.2368145,24504.617171280006 2022-06-15,09:11:29.000,166,9572833,-795,0,1655249795,6293.121711719992,-1147.2509127599988,24504.610184159996 2022-06-15,09:11:30.000,166,9572801,-795,0,1655249796,6293.303592089993,-1147.2509127599988,24504.87569472001 2022-06-15,09:11:31.000,166,9572796,645,0,1655249797,6293.317064709998,-1147.2861584099956,24504.980501520004 2022-06-15,09:11:32.000,166,9572818,-795,0,1655249798,6293.323801019993,-1147.3143549300003,24505.05735984 2022-06-15,09:11:33.000,166,9572832,-795,0,1655249799,6293.310328399995,-1147.3636988399958,24505.001462880005 2022-06-15,09:11:34.000,166,9572879,-354,0,1655249800,6293.384427809993,-1147.3566497099964,24505.113256799996 2022-06-15,09:11:35.000,166,9572829,-795,0,1655249801,6293.438318289998,-1147.3918953600005,24505.12723104 2022-06-15,09:11:36.000,166,9572803,885,0,1655249802,6293.438318289998,-1147.420091879998,24505.169153760005 2022-06-15,09:11:37.000,166,9572776,-515,0,1655249803,6293.451790909996,-1147.47648492,24505.120243920006 2022-06-15,09:11:38.000,166,9572809,-795,0,1655249804,6293.485472459994,-1147.5046814399975,24505.20408936 2022-06-15,09:11:39.000,166,9572821,845,0,1655249805,6293.626934969994,-1147.5046814399975,24505.399728719996 2022-06-15,09:11:40.000,166,9572794,-475,0,1655249806,6293.660616519999,-1147.5399270900016,24505.476587040008 2022-06-15,09:11:41.000,166,9572838,-795,0,1655249807,6293.667352829994,-1147.589270999997,24505.56043248 2022-06-15,09:11:42.000,166,9572899,-795,0,1655249808,6293.613462349997,-1147.6456640399992,24505.483574160004 2022-06-15,09:11:43.000,166,9572855,124,0,1655249809,6293.640407589999,-1147.6456640399992,24505.504535520005 2022-06-15,09:11:44.000,166,9572781,-795,0,1655249810,6293.680825449999,-1147.7232044699995,24505.553445360005 2022-06-15,09:11:45.000,166,9572767,-795,0,1655249811,6293.687561759994,-1147.7232044699995,24505.700174880003 2022-06-15,09:11:46.000,166,9572816,-595,0,1655249812,6293.660616519999,-1147.7936957700003,24505.63030368 2022-06-15,09:11:47.000,166,9572878,-475,0,1655249813,6293.667352829994,-1147.7725483800023,24505.686200639997 2022-06-15,09:11:48.000,166,9572788,-795,0,1655249814,6293.694298069997,-1147.8007448999997,24505.76305896001 2022-06-15,09:11:49.000,166,9572806,-795,0,1655249815,6293.754924859997,-1147.8289414199971,24505.87485288 2022-06-15,09:11:50.000,166,9572889,-795,0,1655249816,6293.775133789997,-1147.8359905499965,24505.89581424 2022-06-15,09:11:51.000,166,9572822,1005,0,1655249817,6293.721243309992,-1147.8641870700012,24505.965685440002 2022-06-15,09:11:52.000,166,9572759,-795,0,1655249751,6293.7077706899945,-1147.8853344599993,24505.937736960004 2022-06-15,09:11:53.000,166,9572817,-795,0,1655249752,6293.539362939999,-1147.8923835899986,24505.7770332 2022-06-15,09:11:54.000,166,9572818,-795,0,1655249753,6293.687561759994,-1147.9135309799967,24505.99363392 2022-06-15,09:11:55.000,166,9572861,1005,0,1655249754,6293.741452239992,-1147.9135309799967,24506.133376320002 2022-06-15,09:11:56.000,166,9572854,-795,0,1655249755,6293.727979619995,-1147.8853344599993,24506.189273279997 2022-06-15,09:11:57.000,166,9572865,685,0,1655249756,6293.694298069997,-1147.920580109996,24506.21722176001 2022-06-15,09:11:58.000,166,9572830,-795,0,1655249757,6293.620198659999,-1147.9135309799967,24506.070492239996 2022-06-15,09:11:59.000,166,9572795,765,0,1655249758,6293.519154009999,-1147.8923835899986,24506.133376320002 2022-06-15,09:12:00.000,166,9572773,445,0,1655249759,6293.579780799999,-1147.8853344599993,24506.28010584 2022-06-15,09:12:01.000,166,9572836,285,0,1655249760,6293.566308179994,-1147.87828533,24506.322028560004 2022-06-15,09:12:02.000,166,9572827,-795,0,1655249761,6293.519154009999,-1147.8641870700012,24506.28010584 2022-06-15,09:12:03.000,166,9572837,725,0,1655249762,6293.546099249994,-1147.8712362000006,24506.315041440008 2022-06-15,09:12:04.000,166,9572797,765,0,1655249763,6293.613462349997,-1147.8641870700012,24506.468758080002 2022-06-15,09:12:05.000,166,9572861,-795,0,1655249764,6293.613462349997,-1147.8641870700012,24506.454783839996 2022-06-15,09:12:06.000,166,9572826,-795,0,1655249765,6293.525890319994,-1147.87828533,24506.26613160001 2022-06-15,09:12:07.000,166,9572829,-795,0,1655249766,6293.512417699996,-1147.8712362000006,24506.342989920005 2022-06-15,09:12:08.000,166,9572879,-795,0,1655249767,6293.337273639998,-1147.8923835899986,24506.140363439998 2022-06-15,09:12:09.000,166,9572818,605,0,1655249768,6293.485472459994,-1147.8712362000006,24506.405873999996 2022-06-15,09:12:10.000,166,9572808,-395,0,1655249769,6293.586517109994,-1147.9276292399954,24506.59452624 2022-06-15,09:12:11.000,166,9572785,-795,0,1655249770,6293.606726039994,-1147.9487766300008,24506.580552000007 2022-06-15,09:12:12.000,166,9572891,-795,0,1655249771,6293.559571869999,-1147.9417275000014,24506.587539120002 2022-06-15,09:12:13.000,166,9572841,-795,0,1655249772,6293.478736149998,-1147.9699240199989,24506.503693679995 2022-06-15,09:12:14.000,166,9572892,205,0,1655249773,6293.485472459994,-1148.0333661900004,24506.559590640005 2022-06-15,09:12:15.000,166,9572840,-235,0,1655249774,6293.411373049996,-1148.0404153199997,24506.5456164 2022-06-15,09:12:16.000,166,9572869,-795,0,1655249775,6293.418109359998,-1148.0686118399972,24506.6154876 2022-06-15,09:12:17.000,166,9572843,-795,0,1655249776,6293.323801019993,-1148.0897592299953,24506.51766792 2022-06-15,09:12:18.000,166,9572837,-795,0,1655249777,6293.364218879993,-1148.1038574900012,24506.59452624 2022-06-15,09:12:19.000,166,9572823,-795,0,1655249778,6293.411373049996,-1148.1109066200006,24506.71330728 2022-06-15,09:12:20.000,166,9572767,325,0,1655249779,6293.384427809993,-1148.174348790002,24506.699333040007 2022-06-15,09:12:21.000,166,9572869,605,0,1655249780,6293.330537329995,-1148.209594439999,24506.706320160003 2022-06-15,09:12:22.000,166,9572810,-795,0,1655249781,6293.195811129997,-1148.2448400899957,24506.60151336001 2022-06-15,09:12:23.000,166,9572837,-795,0,1655249782,6293.168865889995,-1148.2800857399998,24506.699333040007 2022-06-15,09:12:24.000,166,9572776,725,0,1655249783,6293.094766479997,-1148.2730366100004,24506.71330728 2022-06-15,09:12:25.000,166,9572874,-795,0,1655249784,6293.081293859999,-1148.2871348699991,24506.692345919997 2022-06-15,09:12:26.000,166,9572763,-795,0,1655249785,6293.000458139999,-1148.3435279100013,24506.706320160003 2022-06-15,09:12:27.000,166,9572837,365,0,1655249786,6292.986985519994,-1148.3717244299987,24506.66439744 2022-06-15,09:12:28.000,166,9572836,-795,0,1655249787,6292.980249209999,-1148.3858226899974,24506.811126959998 2022-06-15,09:12:29.000,166,9572789,-795,0,1655249788,6292.939831349999,-1148.4140192100022,24506.804139840002 2022-06-15,09:12:30.000,166,9572815,-795,0,1655249789,6292.825314079993,-1148.4563139899983,24506.622474719996 2022-06-15,09:12:31.000,166,9572844,-795,0,1655249790,6292.832050389996,-1148.4633631199977,24506.776191360004 2022-06-15,09:12:32.000,166,9572826,-795,0,1655249791,6292.737742049998,-1148.491559639995,24506.6154876 2022-06-15,09:12:33.000,166,9572845,-795,0,1655249792,6292.731005739995,-1148.5197561599998,24506.622474719996 2022-06-15,09:12:34.000,166,9572848,-515,0,1655249793,6292.643433709993,-1148.562050939996,24506.6154876 2022-06-15,09:12:35.000,166,9572789,-795,0,1655249794,6292.710796809995,-1148.576149200002,24506.797152720006 2022-06-15,09:12:36.000,166,9572870,-795,0,1655249795,6292.663642639993,-1148.6113948499988,24506.797152720006 2022-06-15,09:12:37.000,166,9572852,-795,0,1655249796,6292.670378949995,-1148.6536896300022,24506.797152720006 2022-06-15,09:12:38.000,166,9572816,124,0,1655249797,6292.582806919992,-1148.6818861499996,24506.73426864 2022-06-15,09:12:39.000,166,9572906,-795,0,1655249798,6292.528916439995,-1148.7312300599951,24506.811126959998 2022-06-15,09:12:40.000,166,9572755,325,0,1655249799,6292.589543229995,-1148.7946722299966,24506.72029440001 2022-06-15,09:12:41.000,166,9572822,-795,0,1655249800,6292.596279539997,-1148.8299178800007,24506.76920424001 2022-06-15,09:12:42.000,166,9572818,-795,0,1655249801,6292.522180129992,-1148.8651635299975,24506.76221712 2022-06-15,09:12:43.000,166,9572817,805,0,1655249802,6292.609752159995,-1148.8863109199956,24506.860036799997 2022-06-15,09:12:44.000,166,9572846,-795,0,1655249803,6292.6030158499925,-1148.9145074400003,24506.867023920007 2022-06-15,09:12:45.000,166,9572840,565,0,1655249804,6292.549125369995,-1148.9638513499958,24506.797152720006 2022-06-15,09:12:46.000,166,9572908,645,0,1655249805,6292.501971199992,-1148.9920478700005,24506.72029440001 2022-06-15,09:12:47.000,166,9572803,-795,0,1655249806,6292.495234889997,-1149.0061461299993,24506.72029440001 2022-06-15,09:12:48.000,166,9572778,765,0,1655249807,6292.495234889997,-1148.9920478700005,24506.76221712 2022-06-15,09:12:49.000,166,9572791,805,0,1655249808,6292.522180129992,-1148.999097,24506.922920880002 2022-06-15,09:12:50.000,166,9572860,-795,0,1655249809,6292.555861679997,-1149.0272935199973,24506.95086936 2022-06-15,09:12:51.000,166,9572842,-795,0,1655249810,6292.562597989992,-1149.0131952599986,24506.929908 2022-06-15,09:12:52.000,166,9572852,-795,0,1655249811,6292.495234889997,-1149.0272935199973,24506.978817839998 2022-06-15,09:12:53.000,166,9572754,-35,0,1655249812,6292.454817029997,-1149.0484409099954,24506.825101200004 2022-06-15,09:12:54.000,166,9572882,-795,0,1655249813,6292.414399169997,-1149.055490040002,24506.90195952 2022-06-15,09:12:55.000,166,9572820,565,0,1655249814,6292.313354519996,-1149.0695883000008,24506.915933760007 2022-06-15,09:12:56.000,166,9572818,-795,0,1655249815,6292.299881899999,-1149.1259813399956,24506.93689512001 2022-06-15,09:12:57.000,166,9572843,-795,0,1655249816,6292.124737839993,-1149.1400796000016,24506.811126959998 2022-06-15,09:12:58.000,166,9572843,-515,0,1655249817,6292.091056289995,-1149.1612269899997,24506.88099816 2022-06-15,09:12:59.000,166,9572833,-795,0,1655249751,6292.091056289995,-1149.1259813399956,24507.034714800007 2022-06-15,09:13:00.000,166,9572825,-755,0,1655249752,6291.942857469992,-1149.1400796000016,24506.95086936 2022-06-15,09:13:01.000,166,9572758,-555,0,1655249753,6291.922648539992,-1149.168276119999,24506.971830720002 2022-06-15,09:13:02.000,166,9572846,-795,0,1655249754,6291.855285439997,-1149.1964726399965,24506.908946639996 2022-06-15,09:13:03.000,166,9572863,-795,0,1655249755,6291.835076509997,-1149.168276119999,24506.908946639996 2022-06-15,09:13:04.000,166,9572817,-795,0,1655249756,6291.862021749999,-1149.2176200300019,24506.929908 2022-06-15,09:13:05.000,166,9572798,-595,0,1655249757,6291.855285439997,-1149.2176200300019,24506.93689512001 2022-06-15,09:13:06.000,166,9572881,725,0,1655249758,6291.828340199994,-1149.2176200300019,24507.05567616001 2022-06-15,09:13:07.000,166,9572817,725,0,1655249759,6291.740768169999,-1149.2176200300019,24507.0696504 2022-06-15,09:13:08.000,166,9572846,-795,0,1655249760,6291.666668759994,-1149.2035217699959,24507.013753440006 2022-06-15,09:13:09.000,166,9572817,685,0,1655249761,6291.720559239999,-1149.2035217699959,24507.09759888 2022-06-15,09:13:10.000,166,9572804,-114,0,1655249762,6291.686877689994,-1149.2176200300019,24507.11856024 2022-06-15,09:13:11.000,166,9572783,-795,0,1655249763,6291.686877689994,-1149.2317182900006,24507.132534480006 2022-06-15,09:13:12.000,166,9572881,-795,0,1655249764,6291.585833039993,-1149.2176200300019,24507.006766319995 2022-06-15,09:13:13.000,166,9572848,325,0,1655249765,6291.518469939998,-1149.23876742,24506.929908 2022-06-15,09:13:14.000,166,9572822,445,0,1655249766,6291.6801413799985,-1149.281062199996,24507.090611760003 2022-06-15,09:13:15.000,166,9572862,725,0,1655249767,6291.504997319993,-1149.2669639399974,24506.95086936 2022-06-15,09:13:16.000,166,9572844,-795,0,1655249768,6291.659932449998,-1149.295160460002,24507.16747008 2022-06-15,09:13:17.000,166,9572850,525,0,1655249769,6291.700350309999,-1149.3092587200008,24507.300225360006 2022-06-15,09:13:18.000,166,9572866,445,0,1655249770,6291.646459829994,-1149.3163078500002,24507.258302640003 2022-06-15,09:13:19.000,166,9572822,1125,0,1655249771,6291.585833039993,-1149.3374552399982,24507.11856024 2022-06-15,09:13:20.000,166,9572844,285,0,1655249772,6291.646459829994,-1149.3233569799995,24507.244328399996 2022-06-15,09:13:21.000,166,9572833,-795,0,1655249773,6291.639723519998,-1149.3092587200008,24507.258302640003 2022-06-15,09:13:22.000,166,9572826,-795,0,1655249774,6291.599305659998,-1149.3656517599957,24507.27227688001 2022-06-15,09:13:23.000,166,9572836,-795,0,1655249775,6291.612778279996,-1149.3797500200017,24507.28625112 2022-06-15,09:13:24.000,166,9572857,765,0,1655249776,6291.632987209996,-1149.4008974099997,24507.412019279996 2022-06-15,09:13:25.000,166,9572809,-795,0,1655249777,6291.612778279996,-1149.4502413199953,24507.446954880004 2022-06-15,09:13:26.000,166,9572845,685,0,1655249778,6291.599305659998,-1149.457290450002,24507.446954880004 2022-06-15,09:13:27.000,166,9572803,-795,0,1655249779,6291.525206249993,-1149.4643395800013,24507.40503216 2022-06-15,09:13:28.000,166,9572809,-795,0,1655249780,6291.437634219998,-1149.499585229998,24507.33516096 2022-06-15,09:13:29.000,166,9572812,-795,0,1655249781,6291.437634219998,-1149.5277817499955,24507.314199599998 2022-06-15,09:13:30.000,166,9572785,-795,0,1655249782,6291.612778279996,-1149.5277817499955,24507.57272304 2022-06-15,09:13:31.000,166,9572852,-795,0,1655249783,6291.632987209996,-1149.5277817499955,24507.614645760004 2022-06-15,09:13:32.000,166,9572790,605,0,1655249784,6291.646459829994,-1149.5348308800021,24507.663555600004 2022-06-15,09:13:33.000,166,9572847,-595,0,1655249785,6291.572360419996,-1149.5559782700002,24507.544774560003 2022-06-15,09:13:34.000,166,9572892,-795,0,1655249786,6291.639723519998,-1149.5348308800021,24507.69150408 2022-06-15,09:13:35.000,166,9572875,-795,0,1655249787,6291.612778279996,-1149.5630273999996,24507.663555600004 2022-06-15,09:13:36.000,166,9572859,-434,0,1655249788,6291.572360419996,-1149.570076529999,24507.698491199997 2022-06-15,09:13:37.000,166,9572830,-795,0,1655249789,6291.504997319993,-1149.5982730499964,24507.663555600004 2022-06-15,09:13:38.000,166,9572826,-74,0,1655249790,6291.498261009998,-1149.591223919997,24507.754388160007 2022-06-15,09:13:39.000,166,9572773,-795,0,1655249791,6291.565624109993,-1149.626469570001,24507.922079040007 2022-06-15,09:13:40.000,166,9572836,965,0,1655249792,6291.579096729998,-1149.6405678299998,24507.88714344 2022-06-15,09:13:41.000,166,9572854,-35,0,1655249793,6291.572360419996,-1149.6405678299998,24507.984963119998 2022-06-15,09:13:42.000,166,9572907,-795,0,1655249794,6291.511733629995,-1149.6617152199979,24507.845220719995 2022-06-15,09:13:43.000,166,9572842,-235,0,1655249795,6291.538678869998,-1149.6617152199979,24507.89413056001 2022-06-15,09:13:44.000,166,9572812,-795,0,1655249796,6291.565624109993,-1149.6476169599991,24507.950027520004 2022-06-15,09:13:45.000,166,9572766,-795,0,1655249797,6291.572360419996,-1149.6476169599991,24508.047847200003 2022-06-15,09:13:46.000,166,9572803,-795,0,1655249798,6291.552151489996,-1149.6758134799966,24507.977976000002 2022-06-15,09:13:47.000,166,9572884,-795,0,1655249799,6291.558887799998,-1149.6617152199979,24508.096757040003 2022-06-15,09:13:48.000,166,9572817,-795,0,1655249800,6291.619514589998,-1149.6405678299998,24508.24348656 2022-06-15,09:13:49.000,166,9572855,605,0,1655249801,6291.646459829994,-1149.6405678299998,24508.2225252 2022-06-15,09:13:50.000,166,9572811,-35,0,1655249802,6291.639723519998,-1149.626469570001,24508.208550960007 2022-06-15,09:13:51.000,166,9572810,-795,0,1655249803,6291.592569349996,-1149.612371309995,24508.215538080003 2022-06-15,09:13:52.000,166,9572845,-35,0,1655249804,6291.538678869998,-1149.6194204400017,24508.117718400004 2022-06-15,09:13:53.000,166,9572801,-795,0,1655249805,6291.545415179993,-1149.6053221799957,24508.187589600006 2022-06-15,09:13:54.000,166,9572862,-795,0,1655249806,6291.659932449998,-1149.5982730499964,24508.39021608 2022-06-15,09:13:55.000,166,9572817,-795,0,1655249807,6291.6801413799985,-1149.5982730499964,24508.404190320005 2022-06-15,09:13:56.000,166,9572866,-795,0,1655249808,6291.666668759994,-1149.5841747899976,24508.425151680007 2022-06-15,09:13:57.000,166,9572836,285,0,1655249809,6291.6262508999935,-1149.6194204400017,24508.355280480006 2022-06-15,09:13:58.000,166,9572892,-795,0,1655249810,6291.6801413799985,-1149.5630273999996,24508.41117744 2022-06-15,09:13:59.000,166,9572875,605,0,1655249811,6291.693613999996,-1149.5630273999996,24508.404190320005 2022-06-15,09:14:00.000,166,9572834,605,0,1655249812,6291.6801413799985,-1149.5489291400008,24508.467074399996 2022-06-15,09:14:01.000,166,9572852,685,0,1655249813,6291.713822929996,-1149.5630273999996,24508.488035759998 2022-06-15,09:14:02.000,166,9572813,-795,0,1655249814,6291.686877689994,-1149.5630273999996,24508.495022880008 2022-06-15,09:14:03.000,166,9572844,-755,0,1655249815,6291.673405069996,-1149.591223919997,24508.474061520006 2022-06-15,09:14:04.000,166,9572839,885,0,1655249816,6291.713822929996,-1149.5771256599983,24508.711623600007 2022-06-15,09:14:05.000,166,9572792,645,0,1655249817,6291.6801413799985,-1149.6053221799957,24508.7465592 2022-06-15,09:14:06.000,166,9572828,-795,0,1655249751,6291.430897909995,-1149.6194204400017,24508.543932720007 2022-06-15,09:14:07.000,166,9572800,-795,0,1655249752,6291.491524699995,-1149.6194204400017,24508.56489408001 2022-06-15,09:14:08.000,166,9572901,-795,0,1655249753,6291.538678869998,-1149.6546660899985,24508.683675119995 2022-06-15,09:14:09.000,166,9572842,-195,0,1655249754,6291.6262508999935,-1149.6546660899985,24508.79546904 2022-06-15,09:14:10.000,166,9572808,-795,0,1655249755,6291.666668759994,-1149.6899117399953,24508.886301600003 2022-06-15,09:14:11.000,166,9572889,-795,0,1655249756,6291.707086619994,-1149.6687643499972,24508.886301600003 2022-06-15,09:14:12.000,166,9572844,-475,0,1655249757,6291.619514589998,-1149.696960870002,24508.886301600003 2022-06-15,09:14:13.000,166,9572832,-795,0,1655249758,6291.599305659998,-1149.6899117399953,24508.879314480007 2022-06-15,09:14:14.000,166,9572847,605,0,1655249759,6291.639723519998,-1149.696960870002,24508.872327359997 2022-06-15,09:14:15.000,166,9572913,-795,0,1655249760,6291.639723519998,-1149.739255649998,24508.970147039996 2022-06-15,09:14:16.000,166,9572817,-795,0,1655249761,6291.6262508999935,-1149.71810826,24508.977134160006 2022-06-15,09:14:17.000,166,9572885,-795,0,1655249762,6291.565624109993,-1149.7533539099968,24508.872327359997 2022-06-15,09:14:18.000,166,9572868,-795,0,1655249763,6291.659932449998,-1149.7533539099968,24508.94219856 2022-06-15,09:14:19.000,166,9572852,885,0,1655249764,6291.734031859996,-1149.7674521699955,24509.144825040006 2022-06-15,09:14:20.000,166,9572811,565,0,1655249765,6291.760977099999,-1149.7745013000022,24509.207709119997 2022-06-15,09:14:21.000,166,9572836,885,0,1655249766,6291.754240789996,-1149.7956486900002,24509.207709119997 2022-06-15,09:14:22.000,166,9572854,165,0,1655249767,6291.491524699995,-1149.809746949999,24508.935211440003 2022-06-15,09:14:23.000,166,9572836,-795,0,1655249768,6291.6262508999935,-1149.8026978199996,24509.047005360007 2022-06-15,09:14:24.000,166,9572806,-515,0,1655249769,6291.713822929996,-1149.830894339997,24509.256618959997 2022-06-15,09:14:25.000,166,9572844,-795,0,1655249770,6291.619514589998,-1149.852041729995,24509.158799279998 2022-06-15,09:14:26.000,166,9572864,-434,0,1655249771,6291.653196139996,-1149.9154838999966,24509.28456744001 2022-06-15,09:14:27.000,166,9572821,605,0,1655249772,6291.760977099999,-1149.9295821599953,24509.39636136 2022-06-15,09:14:28.000,166,9572819,605,0,1655249773,6291.781186029999,-1149.9436804200013,24509.41732272 2022-06-15,09:14:29.000,166,9572826,325,0,1655249774,6291.781186029999,-1149.9295821599953,24509.494181039998 2022-06-15,09:14:30.000,166,9572925,-795,0,1655249775,6291.754240789996,-1150.0000734599962,24509.438284080003 2022-06-15,09:14:31.000,166,9572881,565,0,1655249776,6291.760977099999,-1150.028269980001,24509.487193920002 2022-06-15,09:14:32.000,166,9572874,205,0,1655249777,6291.673405069996,-1150.049417369999,24509.375399999997 2022-06-15,09:14:33.000,166,9572875,-795,0,1655249778,6291.565624109993,-1150.0776138899964,24509.40334848001 2022-06-15,09:14:34.000,166,9572826,-395,0,1655249779,6291.707086619994,-1150.0987612800018,24509.605974960003 2022-06-15,09:14:35.000,166,9572835,765,0,1655249780,6291.767713409994,-1150.1058104100011,24509.661871919998 2022-06-15,09:14:36.000,166,9572804,-795,0,1655249781,6291.740768169999,-1150.1199086699999,24509.675846160004 2022-06-15,09:14:37.000,166,9572856,325,0,1655249782,6291.646459829994,-1150.1340069299986,24509.605974960003 2022-06-15,09:14:38.000,166,9572883,-195,0,1655249783,6291.659932449998,-1150.141056059998,24509.68283328 2022-06-15,09:14:39.000,166,9572813,605,0,1655249784,6291.612778279996,-1150.1481051899973,24509.689820399995 2022-06-15,09:14:40.000,166,9572835,-795,0,1655249785,6291.592569349996,-1150.141056059998,24509.78065296 2022-06-15,09:14:41.000,166,9572785,-795,0,1655249786,6291.579096729998,-1150.1551543199967,24509.759691599997 2022-06-15,09:14:42.000,166,9572812,-795,0,1655249787,6291.538678869998,-1150.162203449996,24509.73174312 2022-06-15,09:14:43.000,166,9572804,-795,0,1655249788,6291.478052079998,-1150.1903999700007,24509.80161432 2022-06-15,09:14:44.000,166,9572826,685,0,1655249789,6291.552151489996,-1150.2326947499969,24509.962318080004 2022-06-15,09:14:45.000,166,9572795,-795,0,1655249790,6291.5319425599955,-1150.2185964899982,24509.9693052 2022-06-15,09:14:46.000,166,9572845,-795,0,1655249791,6291.525206249993,-1150.2326947499969,24510.004240800008 2022-06-15,09:14:47.000,166,9572812,-795,0,1655249792,6291.403952669993,-1150.2185964899982,24509.934369600007 2022-06-15,09:14:48.000,166,9572858,-595,0,1655249793,6291.403952669993,-1150.2185964899982,24509.934369600007 2022-06-15,09:14:49.000,166,9572852,-795,0,1655249794,6291.397216359997,-1150.2256456199975,24509.95533096001 2022-06-15,09:14:50.000,166,9572813,404,0,1655249795,6291.410688979995,-1150.2044982299994,24510.12302184001 2022-06-15,09:14:51.000,166,9572873,-795,0,1655249796,6291.403952669993,-1150.2467930099956,24510.171931680008 2022-06-15,09:14:52.000,166,9572862,-795,0,1655249797,6291.370271119995,-1150.2608912700016,24510.213854399997 2022-06-15,09:14:53.000,166,9572834,445,0,1655249798,6291.255753849997,-1150.267940400001,24510.143983199996 2022-06-15,09:14:54.000,166,9572780,-795,0,1655249799,6291.262490159999,-1150.267940400001,24510.18590592 2022-06-15,09:14:55.000,166,9572830,445,0,1655249800,6291.228808609994,-1150.289087789999,24510.25577712 2022-06-15,09:14:56.000,166,9572830,-795,0,1655249801,6291.201863369999,-1150.3031860499977,24510.25577712 2022-06-15,09:14:57.000,166,9572816,-795,0,1655249802,6291.114291339996,-1150.3313825699952,24510.150970320006 2022-06-15,09:14:58.000,166,9572835,565,0,1655249803,6291.168181819994,-1150.3384317000018,24510.30468696 2022-06-15,09:14:59.000,166,9572846,-795,0,1655249804,6291.201863369999,-1150.35957909,24510.40949376001 2022-06-15,09:15:00.000,166,9572894,-795,0,1655249805,6291.147972889994,-1150.401873869996,24510.52128768 2022-06-15,09:15:01.000,166,9572842,-795,0,1655249806,6291.121027649999,-1150.3948247399967,24510.45141648 2022-06-15,09:15:02.000,166,9572894,965,0,1655249807,6290.993037759996,-1150.4300703900008,24510.3535968 2022-06-15,09:15:03.000,166,9572917,-795,0,1655249808,6291.006510379993,-1150.4582669099982,24510.395519520003 2022-06-15,09:15:04.000,166,9572834,-795,0,1655249809,6290.952619899996,-1150.472365169997,24510.47237784 2022-06-15,09:15:05.000,166,9572906,-795,0,1655249810,6290.905465729993,-1150.4441686499995,24510.514300560004 2022-06-15,09:15:06.000,166,9572855,-795,0,1655249811,6290.804421079993,-1150.4653160399976,24510.437442240007 2022-06-15,09:15:07.000,166,9572866,-795,0,1655249812,6290.790948459995,-1150.472365169997,24510.47237784 2022-06-15,09:15:08.000,166,9572847,525,0,1655249813,6290.737057979997,-1150.4512177799988,24510.61910736 2022-06-15,09:15:09.000,166,9572856,-795,0,1655249814,6290.750530599995,-1150.4653160399976,24510.61910736 2022-06-15,09:15:10.000,166,9572851,1085,0,1655249815,6290.656222259997,-1150.4794142999963,24510.59115888 2022-06-15,09:15:11.000,166,9572874,-195,0,1655249816,6290.5753865399965,-1150.4794142999963,24510.507313440008 2022-06-15,09:15:12.000,166,9572859,-235,0,1655249817,6290.501287129999,-1150.4653160399976,24510.444429360003 2022-06-15,09:15:13.000,166,9572852,725,0,1655249818,6290.305934139993,-1150.4512177799988,24510.360583919995 2022-06-15,09:15:14.000,166,9572842,-274,0,1655249752,6290.285725209993,-1150.4371195200001,24510.318661200006 2022-06-15,09:15:15.000,166,9572811,-795,0,1655249753,6290.373297239996,-1150.401873869996,24510.61910736 2022-06-15,09:15:16.000,166,9572853,-795,0,1655249754,6290.305934139993,-1150.4441686499995,24510.675004320008 2022-06-15,09:15:17.000,166,9572814,-795,0,1655249755,6290.225098419993,-1150.4935125600023,24510.654042960006 2022-06-15,09:15:18.000,166,9572863,404,0,1655249756,6290.124053769992,-1150.5217090799997,24510.52128768 2022-06-15,09:15:19.000,166,9572842,-795,0,1655249757,6290.097108529997,-1150.5217090799997,24510.61910736 2022-06-15,09:15:20.000,166,9572801,-795,0,1655249758,6290.056690669997,-1150.5428564699978,24510.612120240003 2022-06-15,09:15:21.000,166,9572828,45,0,1655249759,6289.982591259999,-1150.5499055999971,24510.57718464001 2022-06-15,09:15:22.000,166,9572783,645,0,1655249760,6289.908491849994,-1150.5851512500012,24510.549236159997 2022-06-15,09:15:23.000,166,9572815,805,0,1655249761,6289.881546609999,-1150.5710529899952,24510.59115888 2022-06-15,09:15:24.000,166,9572870,-795,0,1655249762,6289.915228159996,-1150.6062986399993,24510.61910736 2022-06-15,09:15:25.000,166,9572826,-595,0,1655249763,6289.888282919994,-1150.620396899998,24510.68897856 2022-06-15,09:15:26.000,166,9572858,-795,0,1655249764,6289.800710889998,-1150.655642550002,24510.57718464001 2022-06-15,09:15:27.000,166,9572818,485,0,1655249765,6289.692929929995,-1150.6697408100008,24510.47237784 2022-06-15,09:15:28.000,166,9572824,-795,0,1655249766,6289.571676349995,-1150.6626916800014,24510.388532400008 2022-06-15,09:15:29.000,166,9572882,565,0,1655249767,6289.497576939997,-1150.6133477699987,24510.430455119997 2022-06-15,09:15:30.000,166,9572886,-795,0,1655249768,6289.531258489995,-1150.620396899998,24510.486352080006 2022-06-15,09:15:31.000,166,9572829,-675,0,1655249769,6289.591885279995,-1150.6626916800014,24510.598145999997 2022-06-15,09:15:32.000,166,9572873,-795,0,1655249770,6289.484104319992,-1150.6697408100008,24510.507313440008 2022-06-15,09:15:33.000,166,9572857,525,0,1655249771,6289.457159079997,-1150.6767899400002,24510.61910736 2022-06-15,09:15:34.000,166,9572902,-515,0,1655249772,6289.423477529999,-1150.655642550002,24510.535261920006 2022-06-15,09:15:35.000,166,9572831,-795,0,1655249773,6289.376323359997,-1150.6697408100008,24510.507313440008 2022-06-15,09:15:36.000,166,9572817,-795,0,1655249774,6289.295487639996,-1150.6697408100008,24510.346609680004 2022-06-15,09:15:37.000,166,9572792,-795,0,1655249775,6289.282015019999,-1150.6908881999989,24510.367571040006 2022-06-15,09:15:38.000,166,9572780,45,0,1655249776,6289.322432879999,-1150.6626916800014,24510.535261920006 2022-06-15,09:15:39.000,166,9572865,525,0,1655249777,6289.295487639996,-1150.6626916800014,24510.507313440008 2022-06-15,09:15:40.000,166,9572806,-795,0,1655249778,6289.261806089999,-1150.6626916800014,24510.500326319998 2022-06-15,09:15:41.000,166,9572849,-795,0,1655249779,6289.234860849996,-1150.6626916800014,24510.507313440008 2022-06-15,09:15:42.000,166,9572931,-795,0,1655249780,6289.160761439998,-1150.7049864599976,24510.346609680004 2022-06-15,09:15:43.000,166,9572873,1085,0,1655249781,6289.127079889993,-1150.7331829800023,24510.395519520003 2022-06-15,09:15:44.000,166,9572833,285,0,1655249782,6289.167497749993,-1150.7402321100017,24510.437442240007 2022-06-15,09:15:45.000,166,9572839,-795,0,1655249783,6289.147288819993,-1150.7613794999997,24510.40949376001 2022-06-15,09:15:46.000,166,9572818,-795,0,1655249784,6289.106870959993,-1150.7966251499965,24510.339622560008 2022-06-15,09:15:47.000,166,9572878,-795,0,1655249785,6289.160761439998,-1150.7895760199972,24510.339622560008 2022-06-15,09:15:48.000,166,9572848,845,0,1655249786,6289.2079156099935,-1150.8107234099953,24510.52128768 2022-06-15,09:15:49.000,166,9572793,-795,0,1655249787,6289.221388229998,-1150.7966251499965,24510.528274799995 2022-06-15,09:15:50.000,166,9572894,-795,0,1655249788,6289.201179299998,-1150.768428629999,24510.507313440008 2022-06-15,09:15:51.000,166,9572829,485,0,1655249789,6289.167497749993,-1150.7049864599976,24510.416480880005 2022-06-15,09:15:52.000,166,9572854,-795,0,1655249790,6289.100134649998,-1150.7402321100017,24510.3535968 2022-06-15,09:15:53.000,166,9572848,-795,0,1655249791,6289.100134649998,-1150.7049864599976,24510.37455816 2022-06-15,09:15:54.000,166,9572824,-795,0,1655249792,6289.201179299998,-1150.7049864599976,24510.528274799995 2022-06-15,09:15:55.000,166,9572841,605,0,1655249793,6289.167497749993,-1150.712035589997,24510.47237784 2022-06-15,09:15:56.000,166,9572858,-795,0,1655249794,6289.228124539994,-1150.6697408100008,24510.584171760005 2022-06-15,09:15:57.000,166,9572822,5,0,1655249795,6289.194442989996,-1150.6697408100008,24510.563210400003 2022-06-15,09:15:58.000,166,9572833,-795,0,1655249796,6289.147288819993,-1150.6626916800014,24510.40250664 2022-06-15,09:15:59.000,166,9572880,5,0,1655249797,6289.2079156099935,-1150.655642550002,24510.47237784 2022-06-15,09:16:00.000,166,9572832,-795,0,1655249798,6289.234860849996,-1150.641544289996,24510.563210400003 2022-06-15,09:16:01.000,166,9572844,-795,0,1655249799,6289.268542399994,-1150.6697408100008,24510.59115888 2022-06-15,09:16:02.000,166,9572779,-74,0,1655249800,6289.160761439998,-1150.6697408100008,24510.423468 2022-06-15,09:16:03.000,166,9572849,325,0,1655249801,6289.295487639996,-1150.6908881999989,24510.605133120007 2022-06-15,09:16:04.000,166,9572838,-114,0,1655249802,6289.383059669999,-1150.6767899400002,24510.612120240003 2022-06-15,09:16:05.000,166,9572832,-795,0,1655249803,6289.416741219997,-1150.6767899400002,24510.681991440004 2022-06-15,09:16:06.000,166,9572845,285,0,1655249804,6289.403268599999,-1150.7190847199963,24510.681991440004 2022-06-15,09:16:07.000,166,9572844,-795,0,1655249805,6289.295487639996,-1150.6838390699995,24510.493339200002 2022-06-15,09:16:08.000,166,9572878,-795,0,1655249806,6289.3561144299965,-1150.6697408100008,24510.584171760005 2022-06-15,09:16:09.000,166,9572836,-795,0,1655249807,6289.396532289997,-1150.6485934199954,24510.723914160008 2022-06-15,09:16:10.000,166,9572813,924,0,1655249808,6289.403268599999,-1150.6838390699995,24510.79378536001 2022-06-15,09:16:11.000,166,9572909,-114,0,1655249809,6289.430213839994,-1150.6908881999989,24510.779811120003 2022-06-15,09:16:12.000,166,9572877,-114,0,1655249810,6289.463895389992,-1150.747281240001,24510.842695200008 2022-06-15,09:16:13.000,166,9572847,485,0,1655249811,6289.436950149997,-1150.768428629999,24510.68897856 2022-06-15,09:16:14.000,166,9572835,-795,0,1655249812,6289.511049559995,-1150.7895760199972,24510.800772480005 2022-06-15,09:16:15.000,166,9572890,565,0,1655249813,6289.490840629995,-1150.7895760199972,24510.79378536001 2022-06-15,09:16:16.000,166,9572829,-795,0,1655249814,6289.544731109992,-1150.8248216700013,24510.849682320004 2022-06-15,09:16:17.000,166,9572821,-795,0,1655249815,6289.490840629995,-1150.860067319998,24510.78679824 2022-06-15,09:16:18.000,166,9572837,765,0,1655249816,6289.544731109992,-1150.8812147099961,24510.842695200008 2022-06-15,09:16:19.000,166,9572881,-795,0,1655249817,6289.639039449998,-1150.8741655799968,24510.96147624001 2022-06-15,09:16:20.000,166,9572881,765,0,1655249818,6289.605357899993,-1150.9094112300008,24510.814746719996 2022-06-15,09:16:21.000,166,9572907,445,0,1655249752,6289.5986215899975,-1150.8741655799968,24510.947502000003 2022-06-15,09:16:22.000,166,9572837,-795,0,1655249753,6289.7131388599955,-1150.9094112300008,24511.031347439995 2022-06-15,09:16:23.000,166,9572840,-795,0,1655249754,6289.753556719996,-1150.8882638399955,24510.95448912 2022-06-15,09:16:24.000,166,9572842,-795,0,1655249755,6289.679457309998,-1150.8741655799968,24510.933527759997 2022-06-15,09:16:25.000,166,9572830,445,0,1655249756,6289.7131388599955,-1150.8882638399955,24511.003398959998 2022-06-15,09:16:26.000,166,9572886,-195,0,1655249757,6289.827656129994,-1150.8882638399955,24511.157115600006 2022-06-15,09:16:27.000,166,9572819,-795,0,1655249758,6289.827656129994,-1150.8741655799968,24511.17807696001 2022-06-15,09:16:28.000,166,9572843,-795,0,1655249759,6289.820919819998,-1150.860067319998,24511.17807696001 2022-06-15,09:16:29.000,166,9572875,-195,0,1655249760,6289.854601369996,-1150.8671164499974,24511.275896640007 2022-06-15,09:16:30.000,166,9572862,485,0,1655249761,6289.868073989994,-1150.8812147099961,24511.28987088 2022-06-15,09:16:31.000,166,9572889,-795,0,1655249762,6289.827656129994,-1150.83891993,24511.331793600002 2022-06-15,09:16:32.000,166,9572836,-795,0,1655249763,6289.760293029998,-1150.8530181899987,24511.206025440006 2022-06-15,09:16:33.000,166,9572865,-795,0,1655249764,6289.780501959998,-1150.8318708000006,24511.233973920003 2022-06-15,09:16:34.000,166,9572825,-795,0,1655249765,6289.888282919994,-1150.817772540002,24511.42961328 2022-06-15,09:16:35.000,166,9572876,-795,0,1655249766,6289.915228159996,-1150.768428629999,24511.51345872001 2022-06-15,09:16:36.000,166,9572891,-795,0,1655249767,6289.962382329999,-1150.747281240001,24511.68114960001 2022-06-15,09:16:37.000,166,9572880,765,0,1655249768,6289.827656129994,-1150.7331829800023,24511.42961328 2022-06-15,09:16:38.000,166,9572815,605,0,1655249769,6289.948909709994,-1150.7049864599976,24511.47852312 2022-06-15,09:16:39.000,166,9572881,-795,0,1655249770,6290.009536499994,-1150.6838390699995,24511.520445840004 2022-06-15,09:16:40.000,166,9572856,-795,0,1655249771,6290.049954359994,-1150.6908881999989,24511.63223976001 2022-06-15,09:16:41.000,166,9572878,5,0,1655249772,6290.137526389997,-1150.6697408100008,24511.660188240006 2022-06-15,09:16:42.000,166,9572878,-795,0,1655249773,6290.130790079995,-1150.6344951599967,24511.646214 2022-06-15,09:16:43.000,166,9572839,-795,0,1655249774,6290.157735319997,-1150.5640038599959,24511.674162479998 2022-06-15,09:16:44.000,166,9572842,645,0,1655249775,6290.258779969998,-1150.5428564699978,24511.876788960006 2022-06-15,09:16:45.000,166,9572855,-795,0,1655249776,6290.305934139993,-1150.528758209999,24511.834866240002 2022-06-15,09:16:46.000,166,9572835,-795,0,1655249777,6290.305934139993,-1150.528758209999,24511.91172456 2022-06-15,09:16:47.000,166,9572838,85,0,1655249778,6290.278988899998,-1150.5358073399984,24511.827879120006 2022-06-15,09:16:48.000,166,9572899,-795,0,1655249779,6290.238571039998,-1150.5146599500004,24511.86281472 2022-06-15,09:16:49.000,166,9572876,565,0,1655249780,6290.326143069993,-1150.507610820001,24511.9606344 2022-06-15,09:16:50.000,166,9572845,-795,0,1655249781,6290.386769859993,-1150.4935125600023,24512.065441200008 2022-06-15,09:16:51.000,166,9572833,1125,0,1655249782,6290.433924029996,-1150.4794142999963,24512.12832528 2022-06-15,09:16:52.000,166,9572871,-795,0,1655249783,6290.494550819996,-1150.507610820001,24512.191209360004 2022-06-15,09:16:53.000,166,9572825,-795,0,1655249784,6290.440660339998,-1150.4935125600023,24512.170248000002 2022-06-15,09:16:54.000,166,9572954,845,0,1655249785,6290.541704989999,-1150.4582669099982,24512.26806768 2022-06-15,09:16:55.000,166,9572842,-795,0,1655249786,6290.5551776099965,-1150.4653160399976,24512.309990400005 2022-06-15,09:16:56.000,166,9572916,765,0,1655249787,6290.561913919999,-1150.4794142999963,24512.372874479996 2022-06-15,09:16:57.000,166,9572854,-795,0,1655249788,6290.561913919999,-1150.4653160399976,24512.31697752 2022-06-15,09:16:58.000,166,9572842,-795,0,1655249789,6290.615804399997,-1150.4512177799988,24512.456719920003 2022-06-15,09:16:59.000,166,9572829,-795,0,1655249790,6290.716849049997,-1150.415972130002,24512.58947520001 2022-06-15,09:17:00.000,166,9572802,-795,0,1655249791,6290.737057979997,-1150.401873869996,24512.617423680007 2022-06-15,09:17:01.000,166,9572799,-795,0,1655249792,6290.764003219992,-1150.3877756099973,24512.70126912 2022-06-15,09:17:02.000,166,9572896,-795,0,1655249793,6290.743794289992,-1150.3525299600005,24512.617423680007 2022-06-15,09:17:03.000,166,9572892,45,0,1655249794,6290.757266909997,-1150.3736773499986,24512.659346399996 2022-06-15,09:17:04.000,166,9572834,-795,0,1655249795,6290.797684769997,-1150.3313825699952,24512.72223048 2022-06-15,09:17:05.000,166,9572873,525,0,1655249796,6290.858311559998,-1150.3172843099965,24512.792101680003 2022-06-15,09:17:06.000,166,9572849,205,0,1655249797,6290.831366319995,-1150.3313825699952,24512.72223048 2022-06-15,09:17:07.000,166,9572902,-795,0,1655249798,6290.945883589993,-1150.310235179997,24512.841011520002 2022-06-15,09:17:08.000,166,9572854,485,0,1655249799,6291.019982999998,-1150.2961369199984,24512.96677968 2022-06-15,09:17:09.000,166,9572928,-795,0,1655249800,6291.053664549996,-1150.2820386599997,24513.043637999996 2022-06-15,09:17:10.000,166,9572843,124,0,1655249801,6291.067137169994,-1150.289087789999,24513.071586480008 2022-06-15,09:17:11.000,166,9572835,-795,0,1655249802,6291.053664549996,-1150.2820386599997,24513.14145768001 2022-06-15,09:17:12.000,166,9572802,-274,0,1655249803,6291.0604008599985,-1150.267940400001,24513.029663760004 2022-06-15,09:17:13.000,166,9572863,-795,0,1655249804,6291.073873479996,-1150.2961369199984,24513.10652208 2022-06-15,09:17:14.000,166,9572800,-795,0,1655249805,6291.222072299999,-1150.2820386599997,24513.267225840005 2022-06-15,09:17:15.000,166,9572831,-795,0,1655249806,6291.302908019992,-1150.267940400001,24513.344084160002 2022-06-15,09:17:16.000,166,9572911,-795,0,1655249807,6291.336589569997,-1150.2820386599997,24513.399981119997 2022-06-15,09:17:17.000,166,9572847,-795,0,1655249808,6291.316380639997,-1150.289087789999,24513.413955360003 2022-06-15,09:17:18.000,166,9572885,-795,0,1655249809,6291.329853259995,-1150.267940400001,24513.399981119997 2022-06-15,09:17:19.000,166,9572867,-155,0,1655249810,6291.444370529993,-1150.2467930099956,24513.52574928001 2022-06-15,09:17:20.000,166,9572875,805,0,1655249811,6291.498261009998,-1150.2256456199975,24513.574659120008 2022-06-15,09:17:21.000,166,9572847,685,0,1655249812,6291.518469939998,-1150.2256456199975,24513.679465920002 2022-06-15,09:17:22.000,166,9572887,-795,0,1655249813,6291.565624109993,-1150.2115473599988,24513.69344016001 2022-06-15,09:17:23.000,166,9572865,-795,0,1655249814,6291.585833039993,-1150.2185964899982,24513.75632424 2022-06-15,09:17:24.000,166,9572907,-395,0,1655249815,6291.653196139996,-1150.2326947499969,24513.931002239995 2022-06-15,09:17:25.000,166,9572850,445,0,1655249816,6291.713822929996,-1150.1974491,24513.97292496 2022-06-15,09:17:26.000,166,9572910,805,0,1655249817,6291.720559239999,-1150.176301710002,24514.02882192001 2022-06-15,09:17:27.000,166,9572936,365,0,1655249818,6291.579096729998,-1150.1974491,24513.80523408 2022-06-15,09:17:28.000,166,9572850,685,0,1655249752,6291.612778279996,-1150.1974491,24514.000873439996 2022-06-15,09:17:29.000,166,9572816,-795,0,1655249753,6291.801394959999,-1150.1833508400014,24514.126641600007 2022-06-15,09:17:30.000,166,9572871,-795,0,1655249754,6291.835076509997,-1150.1903999700007,24514.273371120005 2022-06-15,09:17:31.000,166,9572866,285,0,1655249755,6291.875494369997,-1150.1974491,24514.385165039996 2022-06-15,09:17:32.000,166,9572830,765,0,1655249756,6291.855285439997,-1150.1833508400014,24514.357216559998 2022-06-15,09:17:33.000,166,9572850,-795,0,1655249757,6291.8889669899945,-1150.2185964899982,24514.42708776 2022-06-15,09:17:34.000,166,9572882,-795,0,1655249758,6291.828340199994,-1150.2467930099956,24514.357216559998 2022-06-15,09:17:35.000,166,9572920,-795,0,1655249759,6291.882230679992,-1150.2185964899982,24514.48298472001 2022-06-15,09:17:36.000,166,9572903,-795,0,1655249760,6291.902439609992,-1150.2467930099956,24514.608752880005 2022-06-15,09:17:37.000,166,9572835,685,0,1655249761,6291.949593779995,-1150.2397438799962,24514.66464984 2022-06-15,09:17:38.000,166,9572798,-795,0,1655249762,6291.942857469992,-1150.2820386599997,24514.66464984 2022-06-15,09:17:39.000,166,9572914,605,0,1655249763,6291.976539019997,-1150.2749895300003,24514.73452104 2022-06-15,09:17:40.000,166,9572847,1325,0,1655249764,6292.023693189993,-1150.3313825699952,24514.9301604 2022-06-15,09:17:41.000,166,9572820,-795,0,1655249765,6292.003484259993,-1150.3243334399958,24514.846314960007 2022-06-15,09:17:42.000,166,9572892,-795,0,1655249766,6292.043902119993,-1150.3243334399958,24514.944134640005 2022-06-15,09:17:43.000,166,9572888,-795,0,1655249767,6292.091056289995,-1150.3525299600005,24515.195670959998 2022-06-15,09:17:44.000,166,9572855,685,0,1655249768,6291.949593779995,-1150.3525299600005,24514.993044480005 2022-06-15,09:17:45.000,166,9572857,765,0,1655249769,6291.976539019997,-1150.3243334399958,24515.04894144 2022-06-15,09:17:46.000,166,9572825,445,0,1655249770,6291.996747949997,-1150.3031860499977,24515.041954320004 2022-06-15,09:17:47.000,166,9572857,565,0,1655249771,6292.077583669998,-1150.310235179997,24515.160735360005 2022-06-15,09:17:48.000,166,9572860,-315,0,1655249772,6292.198837249998,-1150.310235179997,24515.37034896001 2022-06-15,09:17:49.000,166,9572906,-795,0,1655249773,6292.219046179998,-1150.2820386599997,24515.3843232 2022-06-15,09:17:50.000,166,9572903,-795,0,1655249774,6292.185364629993,-1150.310235179997,24515.447207280005 2022-06-15,09:17:51.000,166,9572899,-795,0,1655249775,6292.239255109998,-1150.3031860499977,24515.48214288 2022-06-15,09:17:52.000,166,9572848,-795,0,1655249776,6292.104528909993,-1150.3243334399958,24515.328426240005 2022-06-15,09:17:53.000,166,9572925,-795,0,1655249777,6292.138210459998,-1150.3243334399958,24515.3843232 2022-06-15,09:17:54.000,166,9572838,525,0,1655249778,6292.293145589996,-1150.3525299600005,24515.607911039995 2022-06-15,09:17:55.000,166,9572801,765,0,1655249779,6292.259464039998,-1150.3384317000018,24515.62188528 2022-06-15,09:17:56.000,166,9572873,-795,0,1655249780,6292.306618209994,-1150.3313825699952,24515.747653439998 2022-06-15,09:17:57.000,166,9572863,-795,0,1655249781,6292.259464039998,-1150.3454808300012,24515.70573072001 2022-06-15,09:17:58.000,166,9572858,-795,0,1655249782,6292.306618209994,-1150.3736773499986,24515.831498880005 2022-06-15,09:17:59.000,166,9572837,924,0,1655249783,6292.320090829999,-1150.401873869996,24515.82451176001 2022-06-15,09:18:00.000,166,9572860,765,0,1655249784,6292.320090829999,-1150.4230212600014,24515.915344319998 2022-06-15,09:18:01.000,166,9572851,805,0,1655249785,6292.326827139994,-1150.4441686499995,24515.93630568 2022-06-15,09:18:02.000,166,9572854,-795,0,1655249786,6292.347036069994,-1150.4653160399976,24515.922331440008 2022-06-15,09:18:03.000,166,9572861,-795,0,1655249787,6292.360508689999,-1150.4441686499995,24515.95726704 2022-06-15,09:18:04.000,166,9572839,-795,0,1655249788,6292.400926549999,-1150.4300703900008,24516.12495792 2022-06-15,09:18:05.000,166,9572851,-795,0,1655249789,6292.421135479999,-1150.4371195200001,24516.17386776 2022-06-15,09:18:06.000,166,9572861,765,0,1655249790,6292.434608099997,-1150.4371195200001,24516.257713200008 2022-06-15,09:18:07.000,166,9572850,445,0,1655249791,6292.320090829999,-1150.4300703900008,24516.117970800005 2022-06-15,09:18:08.000,166,9572896,-795,0,1655249792,6292.333563449996,-1150.4371195200001,24516.180854879996 2022-06-15,09:18:09.000,166,9572840,-795,0,1655249793,6292.360508689999,-1150.4230212600014,24516.229764719996 2022-06-15,09:18:10.000,166,9572817,-795,0,1655249794,6292.380717619999,-1150.4300703900008,24516.453352560005 2022-06-15,09:18:11.000,166,9572856,285,0,1655249795,6292.380717619999,-1150.4441686499995,24516.481301040003 2022-06-15,09:18:12.000,166,9572845,765,0,1655249796,6292.347036069994,-1150.4512177799988,24516.49527528001 2022-06-15,09:18:13.000,166,9572820,-795,0,1655249797,6292.299881899999,-1150.4371195200001,24516.474313920007 2022-06-15,09:18:14.000,166,9572876,-795,0,1655249798,6292.333563449996,-1150.4441686499995,24516.586107839998 2022-06-15,09:18:15.000,166,9572853,805,0,1655249799,6292.340299759999,-1150.4441686499995,24516.565146479996 2022-06-15,09:18:16.000,166,9572862,-795,0,1655249800,6292.313354519996,-1150.4582669099982,24516.642004800007 2022-06-15,09:18:17.000,166,9572847,-795,0,1655249801,6292.212309869996,-1150.4864634299956,24516.54418512001 2022-06-15,09:18:18.000,166,9572869,485,0,1655249802,6292.2459914199935,-1150.4864634299956,24516.690914640007 2022-06-15,09:18:19.000,166,9572873,-795,0,1655249803,6292.326827139994,-1150.507610820001,24516.79572144 2022-06-15,09:18:20.000,166,9572843,-795,0,1655249804,6292.313354519996,-1150.5428564699978,24516.837644160005 2022-06-15,09:18:21.000,166,9572879,-795,0,1655249805,6292.326827139994,-1150.5851512500012,24516.851618399996 2022-06-15,09:18:22.000,166,9572876,-795,0,1655249806,6292.171892009996,-1150.5640038599959,24516.753798719998 2022-06-15,09:18:23.000,166,9572880,245,0,1655249807,6292.232518799996,-1150.5640038599959,24516.816682800003 2022-06-15,09:18:24.000,166,9572816,645,0,1655249808,6292.239255109998,-1150.6062986399993,24516.900528239996 2022-06-15,09:18:25.000,166,9572837,-795,0,1655249809,6292.272936659996,-1150.6626916800014,24516.977386560007 2022-06-15,09:18:26.000,166,9572872,-795,0,1655249810,6292.2459914199935,-1150.6626916800014,24516.921489599998 2022-06-15,09:18:27.000,166,9572817,-795,0,1655249811,6292.272936659996,-1150.6979373299982,24516.94245096 2022-06-15,09:18:28.000,166,9572814,-35,0,1655249812,6292.326827139994,-1150.6767899400002,24517.11014184 2022-06-15,09:18:29.000,166,9572856,-795,0,1655249813,6292.326827139994,-1150.6908881999989,24517.18001304 2022-06-15,09:18:30.000,166,9572955,-795,0,1655249814,6292.306618209994,-1150.7190847199963,24517.193987280007 2022-06-15,09:18:31.000,166,9572817,-795,0,1655249815,6292.239255109998,-1150.712035589997,24517.21494864001 2022-06-15,09:18:32.000,166,9572862,485,0,1655249816,6292.185364629993,-1150.712035589997,24517.145077440007 2022-06-15,09:18:33.000,166,9572830,-795,0,1655249817,6292.124737839993,-1150.7613794999997,24517.124116080005 2022-06-15,09:18:34.000,166,9572885,-74,0,1655249818,6292.239255109998,-1150.7895760199972,24517.354691039996 2022-06-15,09:18:35.000,166,9572878,365,0,1655249752,6292.057374739998,-1150.7895760199972,24517.319755440003 2022-06-15,09:18:36.000,166,9572885,-274,0,1655249753,6292.118001529998,-1150.7966251499965,24517.410588000006 2022-06-15,09:18:37.000,166,9572893,-795,0,1655249754,6292.124737839993,-1150.8459690599993,24517.480459200007 2022-06-15,09:18:38.000,166,9572886,-795,0,1655249755,6292.0371658099975,-1150.83891993,24517.361678160007 2022-06-15,09:18:39.000,166,9572914,-795,0,1655249756,6292.064111049993,-1150.8741655799968,24517.452510719995 2022-06-15,09:18:40.000,166,9572907,-795,0,1655249757,6292.091056289995,-1150.8812147099961,24517.585266000002 2022-06-15,09:18:41.000,166,9572900,-795,0,1655249758,6292.070847359995,-1150.8812147099961,24517.571291759996 2022-06-15,09:18:42.000,166,9572849,-35,0,1655249759,6292.050638429995,-1150.9023621000015,24517.557317520004 2022-06-15,09:18:43.000,166,9572891,-795,0,1655249760,6292.0371658099975,-1150.8953129700021,24517.585266000002 2022-06-15,09:18:44.000,166,9572832,-795,0,1655249761,6292.097792599998,-1150.8882638399955,24517.725008400004 2022-06-15,09:18:45.000,166,9572853,404,0,1655249762,6292.084319979993,-1150.9023621000015,24517.80186672 2022-06-15,09:18:46.000,166,9572816,885,0,1655249763,6292.097792599998,-1150.9023621000015,24517.85077656 2022-06-15,09:18:47.000,166,9572871,-795,0,1655249764,6291.949593779995,-1150.9446568799976,24517.71103416 2022-06-15,09:18:48.000,166,9572881,245,0,1655249765,6291.990011639995,-1150.9587551399964,24517.759943999998 2022-06-15,09:18:49.000,166,9572830,124,0,1655249766,6292.0371658099975,-1150.9587551399964,24517.906673519996 2022-06-15,09:18:50.000,166,9572870,645,0,1655249767,6292.111265219995,-1150.951706009997,24518.04641592 2022-06-15,09:18:51.000,166,9572881,-795,0,1655249768,6291.996747949997,-1150.9376077499983,24517.88571216001 2022-06-15,09:18:52.000,166,9572859,-795,0,1655249769,6292.016956879997,-1150.972853399995,24517.976544719997 2022-06-15,09:18:53.000,166,9572838,605,0,1655249770,6292.064111049993,-1150.972853399995,24517.955583359995 2022-06-15,09:18:54.000,166,9572918,-795,0,1655249771,6292.091056289995,-1150.9658042699957,24517.99750608 2022-06-15,09:18:55.000,166,9572875,365,0,1655249772,6292.057374739998,-1150.930558619999,24518.05340304001 2022-06-15,09:18:56.000,166,9572890,924,0,1655249773,6292.077583669998,-1150.9376077499983,24518.060390160004 2022-06-15,09:18:57.000,166,9572909,-795,0,1655249774,6292.0371658099975,-1150.9235094899996,24518.025454559996 2022-06-15,09:18:58.000,166,9572809,-795,0,1655249775,6292.043902119993,-1150.9164603600002,24518.081351520006 2022-06-15,09:18:59.000,166,9572862,-795,0,1655249776,6292.111265219995,-1150.8812147099961,24518.270003760008 2022-06-15,09:19:00.000,166,9572891,765,0,1655249777,6292.1314741499955,-1150.8318708000006,24518.270003760008 2022-06-15,09:19:01.000,166,9572848,-114,0,1655249778,6292.144946769993,-1150.817772540002,24518.33288784 2022-06-15,09:19:02.000,166,9572959,-795,0,1655249779,6292.030429499995,-1150.803674279996,24518.242055279996 2022-06-15,09:19:03.000,166,9572900,565,0,1655249780,6292.064111049993,-1150.7543303700004,24518.325900720003 2022-06-15,09:19:04.000,166,9572800,-274,0,1655249781,6292.077583669998,-1150.7261338499957,24518.38179768 2022-06-15,09:19:05.000,166,9572800,645,0,1655249782,6292.097792599998,-1150.6908881999989,24518.45166888 2022-06-15,09:19:06.000,166,9572822,365,0,1655249783,6292.144946769993,-1150.6979373299982,24518.493591600003 2022-06-15,09:19:07.000,166,9572886,-795,0,1655249784,6292.1314741499955,-1150.641544289996,24518.535514320007 2022-06-15,09:19:08.000,166,9572837,445,0,1655249785,6292.158419389998,-1150.6838390699995,24518.50057872 2022-06-15,09:19:09.000,166,9572826,-795,0,1655249786,6292.2796729699985,-1150.641544289996,24518.626346879995 2022-06-15,09:19:10.000,166,9572899,-795,0,1655249787,6292.2796729699985,-1150.6485934199954,24518.633334000006 2022-06-15,09:19:11.000,166,9572826,-795,0,1655249788,6292.232518799996,-1150.59924951,24518.68923096 2022-06-15,09:19:12.000,166,9572825,485,0,1655249789,6292.272936659996,-1150.5851512500012,24518.584424160006 2022-06-15,09:19:13.000,166,9572848,85,0,1655249790,6292.286409279994,-1150.6133477699987,24518.64032112 2022-06-15,09:19:14.000,166,9572851,645,0,1655249791,6292.407662859994,-1150.6062986399993,24518.814999119997 2022-06-15,09:19:15.000,166,9572848,-595,0,1655249792,6292.468289649994,-1150.5851512500012,24518.898844560004 2022-06-15,09:19:16.000,166,9572834,45,0,1655249793,6292.562597989992,-1150.5781021200019,24518.947754400004 2022-06-15,09:19:17.000,166,9572851,-795,0,1655249794,6292.528916439995,-1150.5569547299965,24518.877883200003 2022-06-15,09:19:18.000,166,9572883,45,0,1655249795,6292.582806919992,-1150.5640038599959,24519.02461272 2022-06-15,09:19:19.000,166,9572854,-795,0,1655249796,6292.643433709993,-1150.5851512500012,24519.05954832001 2022-06-15,09:19:20.000,166,9572839,605,0,1655249797,6292.744478359993,-1150.5710529899952,24519.05954832001 2022-06-15,09:19:21.000,166,9572857,-795,0,1655249798,6292.7512146699955,-1150.6133477699987,24519.17832936001 2022-06-15,09:19:22.000,166,9572843,404,0,1655249799,6292.784896219993,-1150.5781021200019,24519.150380879997 2022-06-15,09:19:23.000,166,9572867,805,0,1655249800,6292.825314079993,-1150.5781021200019,24519.269161919998 2022-06-15,09:19:24.000,166,9572914,-795,0,1655249801,6292.919622419999,-1150.6062986399993,24519.380955840003 2022-06-15,09:19:25.000,166,9572863,-795,0,1655249802,6292.966776589994,-1150.5851512500012,24519.47877552 2022-06-15,09:19:26.000,166,9572896,-795,0,1655249803,6292.973512899996,-1150.5851512500012,24519.506724 2022-06-15,09:19:27.000,166,9572824,445,0,1655249804,6292.926358729994,-1150.5922003800006,24519.38794296 2022-06-15,09:19:28.000,166,9572925,525,0,1655249805,6292.9937218299965,-1150.6133477699987,24519.422878560006 2022-06-15,09:19:29.000,166,9572831,685,0,1655249806,6293.094766479997,-1150.5851512500012,24519.632492159995 2022-06-15,09:19:30.000,166,9572847,-795,0,1655249807,6293.141920649992,-1150.620396899998,24519.709350480007 2022-06-15,09:19:31.000,166,9572895,-795,0,1655249808,6293.209283749995,-1150.59924951,24519.765247440002 2022-06-15,09:19:32.000,166,9572884,-795,0,1655249809,6293.242965299993,-1150.59924951,24519.821144399997 2022-06-15,09:19:33.000,166,9572860,-795,0,1655249810,6293.222756369993,-1150.5851512500012,24519.758260320006 2022-06-15,09:19:34.000,166,9572875,-635,0,1655249811,6293.303592089993,-1150.5851512500012,24519.877041360007 2022-06-15,09:19:35.000,166,9572818,-795,0,1655249812,6293.323801019993,-1150.5922003800006,24519.925951200006 2022-06-15,09:19:36.000,166,9572834,1245,0,1655249813,6293.411373049996,-1150.6062986399993,24519.953899680004 2022-06-15,09:19:37.000,166,9572881,-795,0,1655249814,6293.397900429998,-1150.5569547299965,24519.932938320002 2022-06-15,09:19:38.000,166,9572838,-795,0,1655249815,6293.438318289998,-1150.5640038599959,24519.98184816 2022-06-15,09:19:39.000,166,9572836,-795,0,1655249816,6293.579780799999,-1150.5569547299965,24520.18447464001 2022-06-15,09:19:40.000,166,9572880,-795,0,1655249817,6293.606726039994,-1150.528758209999,24520.23338448001 2022-06-15,09:19:41.000,166,9572851,285,0,1655249818,6293.667352829994,-1150.5217090799997,24520.240371600004 2022-06-15,09:19:42.000,166,9572867,-795,0,1655249751,6293.579780799999,-1150.5005616900016,24520.268320080002 2022-06-15,09:19:43.000,166,9572869,-795,0,1655249752,6293.559571869999,-1150.507610820001,24520.254345839996 2022-06-15,09:19:44.000,166,9572860,-795,0,1655249753,6293.674089139997,-1150.4935125600023,24520.289281440004 2022-06-15,09:19:45.000,166,9572871,165,0,1655249754,6293.701034379992,-1150.4864634299956,24520.36613976 2022-06-15,09:19:46.000,166,9572838,965,0,1655249755,6293.842496889993,-1150.4864634299956,24520.46395944 2022-06-15,09:19:47.000,166,9572890,885,0,1655249756,6293.842496889993,-1150.472365169997,24520.456972320004 2022-06-15,09:19:48.000,166,9572840,285,0,1655249757,6293.983959399993,-1150.4864634299956,24520.694534400005 2022-06-15,09:19:49.000,166,9572845,-595,0,1655249758,6294.004168329993,-1150.4653160399976,24520.792354080004 2022-06-15,09:19:50.000,166,9572892,-795,0,1655249759,6294.037849879998,-1150.4512177799988,24520.764405600006 2022-06-15,09:19:51.000,166,9572869,1165,0,1655249760,6294.058058809998,-1150.4582669099982,24520.84825104 2022-06-15,09:19:52.000,166,9572882,-395,0,1655249761,6294.044586189993,-1150.4794142999963,24520.743444240004 2022-06-15,09:19:53.000,166,9572819,-795,0,1655249762,6294.071531429996,-1150.4653160399976,24520.785366960008 2022-06-15,09:19:54.000,166,9572851,-795,0,1655249763,6294.253411799997,-1150.472365169997,24521.01594192 2022-06-15,09:19:55.000,166,9572911,525,0,1655249764,6294.3073022799945,-1150.4582669099982,24521.08581312 2022-06-15,09:19:56.000,166,9572834,-795,0,1655249765,6294.3073022799945,-1150.4582669099982,24521.092800239996 2022-06-15,09:19:57.000,166,9572927,1365,0,1655249766,6294.300565969999,-1150.4864634299956,24521.06485176 2022-06-15,09:19:58.000,166,9572989,-795,0,1655249767,6294.226466559994,-1150.4653160399976,24520.939083600002 2022-06-15,09:19:59.000,166,9572882,-795,0,1655249768,6294.246675489994,-1150.4300703900008,24521.057864640003 2022-06-15,09:20:00.000,166,9572907,-795,0,1655249769,6294.462237409993,-1150.415972130002,24521.30241384 2022-06-15,09:20:01.000,166,9572846,-795,0,1655249770,6294.448764789995,-1150.415972130002,24521.40722064001 2022-06-15,09:20:02.000,166,9572854,-795,0,1655249771,6294.4555010999975,-1150.401873869996,24521.386259280007 2022-06-15,09:20:03.000,166,9572853,485,0,1655249772,6294.502655269993,-1150.380726479998,24521.498053199997 2022-06-15,09:20:04.000,166,9572813,-795,0,1655249773,6294.522864199993,-1150.3666282199993,24521.484078960006 2022-06-15,09:20:05.000,166,9572852,205,0,1655249774,6294.5700183699955,-1150.3525299600005,24521.75657664 2022-06-15,09:20:06.000,166,9572915,-795,0,1655249775,6294.549809439995,-1150.3243334399958,24521.784525119998 2022-06-15,09:20:07.000,166,9572827,-795,0,1655249776,6294.549809439995,-1150.310235179997,24521.833434959997 2022-06-15,09:20:08.000,166,9572871,-795,0,1655249777,6294.462237409993,-1150.3454808300012,24521.616834239998 2022-06-15,09:20:09.000,166,9572805,165,0,1655249778,6294.543073129993,-1150.3243334399958,24521.791512240008 2022-06-15,09:20:10.000,166,9572835,-795,0,1655249779,6294.637381469998,-1150.2749895300003,24522.04304856 2022-06-15,09:20:11.000,166,9572840,-795,0,1655249780,6294.704744569994,-1150.267940400001,24522.07798416001 2022-06-15,09:20:12.000,166,9572764,-795,0,1655249781,6294.6980082599985,-1150.2538421400022,24522.112919760002 2022-06-15,09:20:13.000,166,9572800,-795,0,1655249782,6294.731689809996,-1150.2397438799962,24522.21073944 2022-06-15,09:20:14.000,166,9572864,-795,0,1655249783,6294.758635049999,-1150.2538421400022,24522.175803840008 2022-06-15,09:20:15.000,166,9572851,165,0,1655249784,6294.691271949996,-1150.2397438799962,24522.07099704 2022-06-15,09:20:16.000,166,9572801,-795,0,1655249785,6294.832734459997,-1150.2185964899982,24522.23868792 2022-06-15,09:20:17.000,166,9572857,-795,0,1655249786,6294.8125255299965,-1150.2256456199975,24522.224713680007 2022-06-15,09:20:18.000,166,9572850,-795,0,1655249787,6294.873152319997,-1150.2326947499969,24522.315546239995 2022-06-15,09:20:19.000,166,9572852,924,0,1655249788,6294.980933279992,-1150.2115473599988,24522.434327279996 2022-06-15,09:20:20.000,166,9572890,885,0,1655249789,6295.014614829997,-1150.2185964899982,24522.511185600008 2022-06-15,09:20:21.000,166,9572775,85,0,1655249790,6295.041560069993,-1150.2185964899982,24522.539134080005 2022-06-15,09:20:22.000,166,9572821,645,0,1655249791,6294.980933279992,-1150.2326947499969,24522.47625 2022-06-15,09:20:23.000,166,9572869,965,0,1655249792,6295.014614829997,-1150.2326947499969,24522.504198479997 2022-06-15,09:20:24.000,166,9572819,-795,0,1655249793,6295.061768999993,-1150.2326947499969,24522.567082560003 2022-06-15,09:20:25.000,166,9572853,-795,0,1655249794,6295.028087449995,-1150.2326947499969,24522.678876480008 2022-06-15,09:20:26.000,166,9572851,-795,0,1655249795,6294.987669589995,-1150.2538421400022,24522.62996664001 2022-06-15,09:20:27.000,166,9572905,325,0,1655249796,6295.007878519995,-1150.2608912700016,24522.69285072 2022-06-15,09:20:28.000,166,9572801,404,0,1655249797,6295.102186859993,-1150.2538421400022,24522.839580239997 2022-06-15,09:20:29.000,166,9572846,-795,0,1655249798,6295.102186859993,-1150.267940400001,24522.853554480003 2022-06-15,09:20:30.000,166,9572890,5,0,1655249799,6295.0550326899975,-1150.267940400001,24522.902464320003 2022-06-15,09:20:31.000,166,9572859,-595,0,1655249800,6295.0752416199975,-1150.2608912700016,24522.9304128 2022-06-15,09:20:32.000,166,9572856,-235,0,1655249801,6295.034823759997,-1150.310235179997,24522.804644640004 2022-06-15,09:20:33.000,166,9572839,525,0,1655249802,6295.034823759997,-1150.3313825699952,24522.8605416 2022-06-15,09:20:34.000,166,9572860,-74,0,1655249803,6295.149341029995,-1150.289087789999,24523.042206720005 2022-06-15,09:20:35.000,166,9572838,605,0,1655249804,6295.156077339998,-1150.2820386599997,24523.160987760006 2022-06-15,09:20:36.000,166,9572834,-795,0,1655249805,6295.209967819996,-1150.2749895300003,24523.154000639996 2022-06-15,09:20:37.000,166,9572829,-354,0,1655249806,6295.095450549998,-1150.310235179997,24523.14701352 2022-06-15,09:20:38.000,166,9572869,-795,0,1655249807,6295.203231509993,-1150.3313825699952,24523.258807440005 2022-06-15,09:20:39.000,166,9572881,-795,0,1655249808,6295.189758889996,-1150.3313825699952,24523.26579456 2022-06-15,09:20:40.000,166,9572933,-795,0,1655249809,6295.209967819996,-1150.3384317000018,24523.3147044 2022-06-15,09:20:41.000,166,9572840,-795,0,1655249810,6295.203231509993,-1150.3384317000018,24523.377588480005 2022-06-15,09:20:42.000,166,9572808,-795,0,1655249811,6295.162813649993,-1150.3384317000018,24523.33566576 2022-06-15,09:20:43.000,166,9572844,565,0,1655249812,6295.223440439993,-1150.3454808300012,24523.33566576 2022-06-15,09:20:44.000,166,9572884,285,0,1655249813,6295.297539849998,-1150.3172843099965,24523.496369520006 2022-06-15,09:20:45.000,166,9572824,45,0,1655249814,6295.311012469996,-1150.3666282199993,24523.461433919998 2022-06-15,09:20:46.000,166,9572818,-354,0,1655249815,6295.344694019994,-1150.3031860499977,24523.594189200005 2022-06-15,09:20:47.000,166,9572842,445,0,1655249816,6295.250385679996,-1150.3384317000018,24523.3845756 2022-06-15,09:20:48.000,166,9572883,1325,0,1655249817,6295.270594609996,-1150.3454808300012,24523.461433919998 2022-06-15,09:20:49.000,166,9572798,485,0,1655249751,6295.331221399996,-1150.3525299600005,24523.60117632 2022-06-15,09:20:50.000,166,9572858,-595,0,1655249752,6295.250385679996,-1150.310235179997,24523.573227840003 2022-06-15,09:20:51.000,166,9572894,-795,0,1655249753,6295.398584499999,-1150.3313825699952,24523.733931600007 2022-06-15,09:20:52.000,166,9572858,-595,0,1655249754,6295.425529739994,-1150.3243334399958,24523.75489296001 2022-06-15,09:20:53.000,166,9572917,-795,0,1655249755,6295.364902949994,-1150.3172843099965,24523.643099040004 2022-06-15,09:20:54.000,166,9572962,-354,0,1655249756,6295.263858299993,-1150.310235179997,24523.55226648 2022-06-15,09:20:55.000,166,9572853,-354,0,1655249757,6295.351430329996,-1150.3243334399958,24523.7688672 2022-06-15,09:20:56.000,166,9572902,-795,0,1655249758,6295.331221399996,-1150.2749895300003,24523.796815679998 2022-06-15,09:20:57.000,166,9572892,-795,0,1655249759,6295.290803539996,-1150.2538421400022,24523.894635359997 2022-06-15,09:20:58.000,166,9572858,-795,0,1655249760,6295.250385679996,-1150.2185964899982,24523.8387384 2022-06-15,09:20:59.000,166,9572902,-795,0,1655249761,6295.230176749996,-1150.2185964899982,24523.86668688 2022-06-15,09:21:00.000,166,9572852,-274,0,1655249762,6295.351430329996,-1150.1903999700007,24524.05533912 2022-06-15,09:21:01.000,166,9572833,685,0,1655249763,6295.331221399996,-1150.1903999700007,24524.05533912 2022-06-15,09:21:02.000,166,9572893,725,0,1655249764,6295.135868409998,-1150.2115473599988,24523.75489296001 2022-06-15,09:21:03.000,166,9572867,-795,0,1655249765,6295.311012469996,-1150.176301710002,24523.999442160006 2022-06-15,09:21:04.000,166,9572861,-795,0,1655249766,6295.324485089994,-1150.1903999700007,24524.10424896 2022-06-15,09:21:05.000,166,9572873,-795,0,1655249767,6295.088714239995,-1150.1974491,24523.908609600003 2022-06-15,09:21:06.000,166,9572884,-795,0,1655249768,6295.3177487799985,-1150.1692525799954,24524.146171680004 2022-06-15,09:21:07.000,166,9572878,-795,0,1655249769,6295.391848189996,-1150.1481051899973,24524.278926959996 2022-06-15,09:21:08.000,166,9572852,-795,0,1655249770,6295.364902949994,-1150.1481051899973,24524.334823920006 2022-06-15,09:21:09.000,166,9572872,-795,0,1655249771,6295.371639259996,-1150.162203449996,24524.355785280008 2022-06-15,09:21:10.000,166,9572878,1165,0,1655249772,6295.344694019994,-1150.1692525799954,24524.348798159997 2022-06-15,09:21:11.000,166,9572842,-795,0,1655249773,6295.331221399996,-1150.1551543199967,24524.36975952 2022-06-15,09:21:12.000,166,9572818,-155,0,1655249774,6295.243649369993,-1150.1340069299986,24524.292901200002 2022-06-15,09:21:13.000,166,9572845,-795,0,1655249775,6295.209967819996,-1150.1128595400005,24524.327836799996 2022-06-15,09:21:14.000,166,9572865,-795,0,1655249776,6295.250385679996,-1150.1058104100011,24524.544437519995 2022-06-15,09:21:15.000,166,9572800,-795,0,1655249777,6295.209967819996,-1150.0846630199958,24524.467579199998 2022-06-15,09:21:16.000,166,9572855,-795,0,1655249778,6295.311012469996,-1150.070564759997,24524.59334736001 2022-06-15,09:21:17.000,166,9572822,-795,0,1655249779,6295.243649369993,-1150.0776138899964,24524.5374504 2022-06-15,09:21:18.000,166,9572866,1045,0,1655249780,6295.311012469996,-1150.028269980001,24524.544437519995 2022-06-15,09:21:19.000,166,9572859,-795,0,1655249781,6295.263858299993,-1150.0423682399996,24524.579373120003 2022-06-15,09:21:20.000,166,9572826,445,0,1655249782,6295.263858299993,-1149.9930243299968,24524.6073216 2022-06-15,09:21:21.000,166,9572869,285,0,1655249783,6295.243649369993,-1149.9789260699981,24524.64225720001 2022-06-15,09:21:22.000,166,9572867,445,0,1655249784,6295.183022579993,-1149.95777868,24524.621295840006 2022-06-15,09:21:23.000,166,9572905,-795,0,1655249785,6295.209967819996,-1149.9507295500007,24524.614308719996 2022-06-15,09:21:24.000,166,9572832,445,0,1655249786,6295.230176749996,-1149.95777868,24524.740076880007 2022-06-15,09:21:25.000,166,9572855,404,0,1655249787,6295.223440439993,-1149.9718769399988,24524.77501248 2022-06-15,09:21:26.000,166,9572910,-795,0,1655249788,6295.209967819996,-1149.95777868,24524.747064000003 2022-06-15,09:21:27.000,166,9572864,-354,0,1655249789,6295.061768999993,-1149.9789260699981,24524.614308719996 2022-06-15,09:21:28.000,166,9572823,-795,0,1655249790,6295.102186859993,-1149.936631290002,24524.670205680006 2022-06-15,09:21:29.000,166,9572855,485,0,1655249791,6295.095450549998,-1149.9859751999975,24524.65623144 2022-06-15,09:21:30.000,166,9572886,365,0,1655249792,6295.196495199998,-1149.9718769399988,24524.851870799997 2022-06-15,09:21:31.000,166,9572844,485,0,1655249793,6295.162813649993,-1149.9930243299968,24524.816935200004 2022-06-15,09:21:32.000,166,9572811,-795,0,1655249794,6295.183022579993,-1149.9859751999975,24524.879819279995 2022-06-15,09:21:33.000,166,9572814,445,0,1655249795,6295.068505309995,-1149.9718769399988,24524.76103824001 2022-06-15,09:21:34.000,166,9572888,-795,0,1655249796,6295.0752416199975,-1149.9789260699981,24524.84488368 2022-06-15,09:21:35.000,166,9572857,1125,0,1655249797,6295.0550326899975,-1149.9648278099994,24524.830909439996 2022-06-15,09:21:36.000,166,9572918,-795,0,1655249798,6295.041560069993,-1149.9648278099994,24524.851870799997 2022-06-15,09:21:37.000,166,9572812,-795,0,1655249799,6294.960724349992,-1149.9789260699981,24524.670205680006 2022-06-15,09:21:38.000,166,9572843,-795,0,1655249800,6294.980933279992,-1149.95777868,24524.816935200004 2022-06-15,09:21:39.000,166,9572837,-515,0,1655249801,6295.041560069993,-1149.9507295500007,24524.949690479996 2022-06-15,09:21:40.000,166,9572845,-795,0,1655249802,6295.068505309995,-1149.95777868,24524.935716240005 2022-06-15,09:21:41.000,166,9572877,-795,0,1655249803,6295.061768999993,-1149.95777868,24524.914754880003 2022-06-15,09:21:42.000,166,9572845,-795,0,1655249804,6294.933779109997,-1149.9507295500007,24524.80994808001 2022-06-15,09:21:43.000,166,9572846,-795,0,1655249805,6294.947251729995,-1149.9436804200013,24524.858857920008 2022-06-15,09:21:44.000,166,9572853,485,0,1655249806,6294.772107669996,-1149.9507295500007,24524.6771928 2022-06-15,09:21:45.000,166,9572809,-795,0,1655249807,6294.879888629999,-1149.9084347699973,24524.94270336 2022-06-15,09:21:46.000,166,9572891,-795,0,1655249808,6294.879888629999,-1149.8943365099985,24524.956677600007 2022-06-15,09:21:47.000,166,9572871,-795,0,1655249809,6294.819261839999,-1149.866139990001,24524.900780639997 2022-06-15,09:21:48.000,166,9572838,805,0,1655249810,6294.731689809996,-1149.866139990001,24524.907767760007 2022-06-15,09:21:49.000,166,9572866,-795,0,1655249811,6294.738426119999,-1149.8590908600017,24524.907767760007 2022-06-15,09:21:50.000,166,9572974,-475,0,1655249812,6294.677799329998,-1149.8449925999957,24524.914754880003 2022-06-15,09:21:51.000,166,9572813,924,0,1655249813,6294.610436229996,-1149.8238452099977,24524.907767760007 2022-06-15,09:21:52.000,166,9572839,525,0,1655249814,6294.536336819998,-1149.830894339997,24524.781999599996 2022-06-15,09:21:53.000,166,9572906,-795,0,1655249815,6294.435292169997,-1149.830894339997,24524.740076880007 2022-06-15,09:21:54.000,166,9572865,-434,0,1655249816,6294.549809439995,-1149.830894339997,24524.900780639997 2022-06-15,09:21:55.000,166,9572845,-795,0,1655249817,6294.4555010999975,-1149.8379434699964,24524.879819279995 2022-06-15,09:21:56.000,166,9572817,-675,0,1655249751,6294.448764789995,-1149.8238452099977,24524.87283216 2022-06-15,09:21:57.000,166,9572910,-675,0,1655249752,6294.3073022799945,-1149.8379434699964,24524.691167040008 2022-06-15,09:21:58.000,166,9572864,-795,0,1655249753,6294.327511209995,-1149.8449925999957,24524.670205680006 2022-06-15,09:21:59.000,166,9572935,-795,0,1655249754,6294.340983829992,-1149.852041729995,24524.75405112 2022-06-15,09:22:00.000,166,9572864,-795,0,1655249755,6294.374665379997,-1149.8731891200005,24524.76103824001 2022-06-15,09:22:01.000,166,9572839,-795,0,1655249756,6294.320774899992,-1149.8238452099977,24524.788986720007 2022-06-15,09:22:02.000,166,9572877,-795,0,1655249757,6294.287093349994,-1149.8167960799983,24524.65623144 2022-06-15,09:22:03.000,166,9572934,-795,0,1655249758,6294.280357039999,-1149.8026978199996,24524.76103824001 2022-06-15,09:22:04.000,166,9572816,-795,0,1655249759,6294.280357039999,-1149.7745013000022,24524.802960959998 2022-06-15,09:22:05.000,166,9572870,-795,0,1655249760,6294.293829659997,-1149.7885995600009,24524.768025360005 2022-06-15,09:22:06.000,166,9572906,-795,0,1655249761,6294.206257629994,-1149.7604030399962,24524.740076880007 2022-06-15,09:22:07.000,166,9572905,-795,0,1655249762,6294.071531429996,-1149.7885995600009,24524.50950192 2022-06-15,09:22:08.000,166,9572873,485,0,1655249763,6294.091740359996,-1149.7463047799974,24524.600334480005 2022-06-15,09:22:09.000,166,9572830,-795,0,1655249764,6294.125421909994,-1149.7251573899994,24524.64225720001 2022-06-15,09:22:10.000,166,9572868,-795,0,1655249765,6294.010904639996,-1149.7251573899994,24524.516489039997 2022-06-15,09:22:11.000,166,9572850,285,0,1655249766,6294.091740359996,-1149.7040100000013,24524.663218559996 2022-06-15,09:22:12.000,166,9572846,-795,0,1655249767,6293.876178439998,-1149.7251573899994,24524.348798159997 2022-06-15,09:22:13.000,166,9572857,-795,0,1655249768,6294.071531429996,-1149.7040100000013,24524.6073216 2022-06-15,09:22:14.000,166,9572887,-434,0,1655249769,6294.078267739998,-1149.682862609996,24524.600334480005 2022-06-15,09:22:15.000,166,9572775,-795,0,1655249770,6294.024377259993,-1149.7040100000013,24524.565398879997 2022-06-15,09:22:16.000,166,9572859,-354,0,1655249771,6293.997432019998,-1149.682862609996,24524.397707999997 2022-06-15,09:22:17.000,166,9572884,-795,0,1655249772,6293.916596299998,-1149.6899117399953,24524.41866936 2022-06-15,09:22:18.000,166,9572884,-515,0,1655249773,6293.957014159998,-1149.6758134799966,24524.59334736001 2022-06-15,09:22:19.000,166,9572836,645,0,1655249774,6294.004168329993,-1149.7110591300006,24524.50950192 2022-06-15,09:22:20.000,166,9572873,-795,0,1655249775,6293.963750469993,-1149.696960870002,24524.523476160008 2022-06-15,09:22:21.000,166,9572823,-795,0,1655249776,6293.977223089998,-1149.682862609996,24524.50950192 2022-06-15,09:22:22.000,166,9572875,-795,0,1655249777,6293.862705819993,-1149.6405678299998,24524.334823920006 2022-06-15,09:22:23.000,166,9572900,-795,0,1655249778,6293.889651059995,-1149.6335187000004,24524.348798159997 2022-06-15,09:22:24.000,166,9572881,-795,0,1655249779,6293.882914749993,-1149.6405678299998,24524.376746639995 2022-06-15,09:22:25.000,166,9572903,445,0,1655249780,6293.882914749993,-1149.6405678299998,24524.327836799996 2022-06-15,09:22:26.000,166,9572839,-795,0,1655249781,6293.943541539993,-1149.6546660899985,24524.34181104 2022-06-15,09:22:27.000,166,9572831,-795,0,1655249782,6293.909859989995,-1149.6617152199979,24524.299888319998 2022-06-15,09:22:28.000,166,9572882,-795,0,1655249783,6293.896387369998,-1149.6687643499972,24524.243991360003 2022-06-15,09:22:29.000,166,9572868,-795,0,1655249784,6293.997432019998,-1149.626469570001,24524.32084968 2022-06-15,09:22:30.000,166,9572870,1085,0,1655249785,6293.970486779996,-1149.6405678299998,24524.264952720005 2022-06-15,09:22:31.000,166,9572874,-795,0,1655249786,6293.943541539993,-1149.6476169599991,24524.243991360003 2022-06-15,09:22:32.000,166,9572837,-795,0,1655249787,6293.896387369998,-1149.6335187000004,24524.1531588 2022-06-15,09:22:33.000,166,9572869,-795,0,1655249788,6293.909859989995,-1149.626469570001,24524.160145919996 2022-06-15,09:22:34.000,166,9572875,-795,0,1655249789,6293.903123679993,-1149.612371309995,24524.069313360007 2022-06-15,09:22:35.000,166,9572810,-795,0,1655249790,6294.004168329993,-1149.5841747899976,24524.230017119997 2022-06-15,09:22:36.000,166,9572791,-555,0,1655249791,6293.983959399993,-1149.5841747899976,24524.292901200002 2022-06-15,09:22:37.000,166,9572849,-795,0,1655249792,6294.004168329993,-1149.5841747899976,24524.22303 2022-06-15,09:22:38.000,166,9572839,-795,0,1655249793,6293.896387369998,-1149.5630273999996,24524.132197439998 2022-06-15,09:22:39.000,166,9572908,-795,0,1655249794,6293.957014159998,-1149.570076529999,24524.146171680004 2022-06-15,09:22:40.000,166,9572834,-795,0,1655249795,6293.977223089998,-1149.5418800100015,24524.188094400008 2022-06-15,09:22:41.000,166,9572822,-795,0,1655249796,6294.017640949998,-1149.5066343599974,24524.146171680004 2022-06-15,09:22:42.000,166,9572868,845,0,1655249797,6293.983959399993,-1149.457290450002,24524.125210320002 2022-06-15,09:22:43.000,166,9572881,-795,0,1655249798,6293.943541539993,-1149.4361430599965,24524.181107279997 2022-06-15,09:22:44.000,166,9572952,-795,0,1655249799,6294.024377259993,-1149.4220447999978,24524.209055759995 2022-06-15,09:22:45.000,166,9572825,-795,0,1655249800,6293.997432019998,-1149.3797500200017,24524.20206864 2022-06-15,09:22:46.000,166,9572912,685,0,1655249801,6293.977223089998,-1149.3656517599957,24524.195081520003 2022-06-15,09:22:47.000,166,9572814,-354,0,1655249802,6293.882914749993,-1149.3797500200017,24524.027390640003 2022-06-15,09:22:48.000,166,9572934,685,0,1655249803,6293.936805229998,-1149.3586026299963,24524.020403520008 2022-06-15,09:22:49.000,166,9572832,845,0,1655249804,6293.963750469993,-1149.3233569799995,24524.118223200006 2022-06-15,09:22:50.000,166,9572871,325,0,1655249805,6294.024377259993,-1149.295160460002,24524.13918456001 2022-06-15,09:22:51.000,166,9572830,765,0,1655249806,6294.091740359996,-1149.281062199996,24524.167133040006 2022-06-15,09:22:52.000,166,9572890,445,0,1655249807,6294.085004049994,-1149.2669639399974,24524.209055759995 2022-06-15,09:22:53.000,166,9572843,325,0,1655249808,6294.071531429996,-1149.2740130699967,24524.20206864 2022-06-15,09:22:54.000,166,9572904,-795,0,1655249809,6293.997432019998,-1149.2881113299954,24524.069313360007 2022-06-15,09:22:55.000,166,9572918,765,0,1655249810,6294.044586189993,-1149.23876742,24524.05533912 2022-06-15,09:22:56.000,166,9572866,-795,0,1655249811,6294.085004049994,-1149.2035217699959,24524.10424896 2022-06-15,09:22:57.000,166,9572871,205,0,1655249812,6294.091740359996,-1149.1823743799978,24524.111236079996 2022-06-15,09:22:58.000,166,9572870,605,0,1655249813,6294.078267739998,-1149.1894235099971,24524.062326239997 2022-06-15,09:22:59.000,166,9572877,525,0,1655249814,6294.105212979994,-1149.1823743799978,24524.13918456001 2022-06-15,09:23:00.000,166,9572848,725,0,1655249815,6294.192785009996,-1149.1753252499984,24524.188094400008 2022-06-15,09:23:01.000,166,9572868,-35,0,1655249816,6294.186048699994,-1149.1753252499984,24524.25796560001 2022-06-15,09:23:02.000,166,9572911,-795,0,1655249817,6294.192785009996,-1149.1541778600003,24524.209055759995 2022-06-15,09:23:03.000,166,9572867,565,0,1655249751,6293.970486779996,-1149.1612269899997,24523.908609600003 2022-06-15,09:23:04.000,166,9572855,485,0,1655249752,6294.2129939399965,-1149.147128730001,24524.132197439998 2022-06-15,09:23:05.000,166,9572859,-114,0,1655249753,6294.179312389999,-1149.1612269899997,24524.125210320002 2022-06-15,09:23:06.000,166,9572870,-795,0,1655249754,6294.219730249999,-1149.1330304700023,24524.09027472001 2022-06-15,09:23:07.000,166,9572861,-795,0,1655249755,6294.293829659997,-1149.111883079997,24524.230017119997 2022-06-15,09:23:08.000,166,9572889,-795,0,1655249756,6294.293829659997,-1149.1189322099963,24524.285914080006 2022-06-15,09:23:09.000,166,9572907,-795,0,1655249757,6294.287093349994,-1149.111883079997,24524.292901200002 2022-06-15,09:23:10.000,166,9572924,-795,0,1655249758,6294.273620729997,-1149.1259813399956,24524.27193984 2022-06-15,09:23:11.000,166,9572852,-795,0,1655249759,6294.3073022799945,-1149.0977848199982,24524.25796560001 2022-06-15,09:23:12.000,166,9572850,645,0,1655249760,6294.253411799997,-1149.1048339499976,24524.17412016 2022-06-15,09:23:13.000,166,9572830,-795,0,1655249761,6294.192785009996,-1149.1259813399956,24524.1531588 2022-06-15,09:23:14.000,166,9572908,-795,0,1655249762,6294.273620729997,-1149.1330304700023,24524.160145919996 2022-06-15,09:23:15.000,166,9572859,-795,0,1655249763,6294.408346929995,-1149.111883079997,24524.278926959996 2022-06-15,09:23:16.000,166,9572837,-795,0,1655249764,6294.408346929995,-1149.1259813399956,24524.278926959996 2022-06-15,09:23:17.000,166,9572897,-235,0,1655249765,6294.442028479993,-1149.111883079997,24524.22303 2022-06-15,09:23:18.000,166,9572859,-795,0,1655249766,6294.442028479993,-1149.1259813399956,24524.20206864 2022-06-15,09:23:19.000,166,9572893,-795,0,1655249767,6294.172576079996,-1149.1189322099963,24523.943545199996 2022-06-15,09:23:20.000,166,9572852,-795,0,1655249768,6294.327511209995,-1149.1189322099963,24524.125210320002 2022-06-15,09:23:21.000,166,9572909,-155,0,1655249769,6294.388137999995,-1149.1259813399956,24524.17412016 2022-06-15,09:23:22.000,166,9572805,-795,0,1655249770,6294.462237409993,-1149.1048339499976,24524.188094400008 2022-06-15,09:23:23.000,166,9572839,605,0,1655249771,6294.482446339993,-1149.1048339499976,24524.313862560004 2022-06-15,09:23:24.000,166,9572848,-795,0,1655249772,6294.509391579995,-1149.1048339499976,24524.34181104 2022-06-15,09:23:25.000,166,9572892,-795,0,1655249773,6294.495918959998,-1149.0907356899988,24524.34181104 2022-06-15,09:23:26.000,166,9572939,-795,0,1655249774,6294.428555859995,-1149.1048339499976,24524.167133040006 2022-06-15,09:23:27.000,166,9572860,-795,0,1655249775,6294.4555010999975,-1149.0977848199982,24524.216042880005 2022-06-15,09:23:28.000,166,9572821,365,0,1655249776,6294.543073129993,-1149.1259813399956,24524.230017119997 2022-06-15,09:23:29.000,166,9572884,-795,0,1655249777,6294.610436229996,-1149.1259813399956,24524.216042880005 2022-06-15,09:23:30.000,166,9572817,725,0,1655249778,6294.630645159996,-1149.111883079997,24524.299888319998 2022-06-15,09:23:31.000,166,9572870,-35,0,1655249779,6294.6643267099935,-1149.1189322099963,24524.334823920006 2022-06-15,09:23:32.000,166,9572879,-795,0,1655249780,6294.6980082599985,-1149.0625391700014,24524.278926959996 2022-06-15,09:23:33.000,166,9572878,-795,0,1655249781,6294.684535639994,-1149.1189322099963,24524.230017119997 2022-06-15,09:23:34.000,166,9572923,-795,0,1655249782,6294.617172539998,-1149.1259813399956,24524.13918456001 2022-06-15,09:23:35.000,166,9572863,-515,0,1655249783,6294.691271949996,-1149.1330304700023,24524.237004240007 2022-06-15,09:23:36.000,166,9572803,-795,0,1655249784,6294.765371359994,-1149.1048339499976,24524.292901200002 2022-06-15,09:23:37.000,166,9572820,-114,0,1655249785,6294.805789219994,-1149.0977848199982,24524.285914080006 2022-06-15,09:23:38.000,166,9572835,-274,0,1655249786,6294.765371359994,-1149.0977848199982,24524.181107279997 2022-06-15,09:23:39.000,166,9572890,-795,0,1655249787,6294.8125255299965,-1149.0907356899988,24524.230017119997 2022-06-15,09:23:40.000,166,9572856,45,0,1655249788,6294.893361249997,-1149.0836865599995,24524.383733760005 2022-06-15,09:23:41.000,166,9572896,-795,0,1655249789,6294.947251729995,-1149.0836865599995,24524.34181104 2022-06-15,09:23:42.000,166,9572886,-795,0,1655249790,6294.893361249997,-1149.0977848199982,24524.27193984 2022-06-15,09:23:43.000,166,9572923,805,0,1655249791,6295.007878519995,-1149.0977848199982,24524.25097848 2022-06-15,09:23:44.000,166,9572852,485,0,1655249792,6295.007878519995,-1149.111883079997,24524.32084968 2022-06-15,09:23:45.000,166,9572840,-795,0,1655249793,6295.108923169995,-1149.111883079997,24524.299888319998 2022-06-15,09:23:46.000,166,9572900,725,0,1655249794,6295.183022579993,-1149.147128730001,24524.292901200002 2022-06-15,09:23:47.000,166,9572902,-795,0,1655249795,6295.230176749996,-1149.1400796000016,24524.278926959996 2022-06-15,09:23:48.000,166,9572886,-795,0,1655249796,6295.364902949994,-1149.1753252499984,24524.376746639995 2022-06-15,09:23:49.000,166,9572844,-795,0,1655249797,6295.378375569999,-1149.1753252499984,24524.446617839996 2022-06-15,09:23:50.000,166,9572901,-795,0,1655249798,6295.378375569999,-1149.1612269899997,24524.376746639995 2022-06-15,09:23:51.000,166,9572894,124,0,1655249799,6295.371639259996,-1149.1823743799978,24524.34181104 2022-06-15,09:23:52.000,166,9572835,-795,0,1655249800,6295.358166639999,-1149.1894235099971,24524.27193984 2022-06-15,09:23:53.000,166,9572895,-795,0,1655249801,6295.398584499999,-1149.1823743799978,24524.27193984 2022-06-15,09:23:54.000,166,9572838,365,0,1655249802,6295.472683909997,-1149.1964726399965,24524.41866936 2022-06-15,09:23:55.000,166,9572891,-795,0,1655249803,6295.560255939992,-1149.1964726399965,24524.43963072 2022-06-15,09:23:56.000,166,9572843,-354,0,1655249804,6295.472683909997,-1149.2105708999952,24524.42565648001 2022-06-15,09:23:57.000,166,9572826,805,0,1655249805,6295.439002359999,-1149.1894235099971,24524.334823920006 2022-06-15,09:23:58.000,166,9572909,-635,0,1655249806,6295.492892839997,-1149.2035217699959,24524.502514800006 2022-06-15,09:23:59.000,166,9572824,-795,0,1655249807,6295.459211289999,-1149.2246691600012,24524.41866936 2022-06-15,09:24:00.000,166,9572859,165,0,1655249808,6295.513101769997,-1149.2176200300019,24524.481553440004 2022-06-15,09:24:01.000,166,9572840,-795,0,1655249809,6295.513101769997,-1149.2246691600012,24524.516489039997 2022-06-15,09:24:02.000,166,9572864,124,0,1655249810,6295.5265743899945,-1149.2105708999952,24524.446617839996 2022-06-15,09:24:03.000,166,9572875,-795,0,1655249811,6295.533310699997,-1149.2528656799986,24524.404695120007 2022-06-15,09:24:04.000,166,9572848,685,0,1655249812,6295.620882729992,-1149.23876742,24524.551424640005 2022-06-15,09:24:05.000,166,9572818,445,0,1655249813,6295.647827969995,-1149.2105708999952,24524.572386000007 2022-06-15,09:24:06.000,166,9572854,725,0,1655249814,6295.627619039995,-1149.2176200300019,24524.523476160008 2022-06-15,09:24:07.000,166,9572877,-35,0,1655249815,6295.499629149999,-1149.2246691600012,24524.376746639995 2022-06-15,09:24:08.000,166,9572897,-795,0,1655249816,6295.540047009992,-1149.2317182900006,24524.43963072 2022-06-15,09:24:09.000,166,9572879,-795,0,1655249817,6295.627619039995,-1149.2528656799986,24524.551424640005 2022-06-15,09:24:10.000,166,9572914,-555,0,1655249751,6295.540047009992,-1149.2740130699967,24524.32084968 2022-06-15,09:24:11.000,166,9572904,-795,0,1655249752,6295.573728559997,-1149.2669639399974,24524.42565648001 2022-06-15,09:24:12.000,166,9572823,285,0,1655249753,6295.715191069998,-1149.2669639399974,24524.579373120003 2022-06-15,09:24:13.000,166,9572897,365,0,1655249754,6295.762345239993,-1149.3092587200008,24524.572386000007 2022-06-15,09:24:14.000,166,9572922,-795,0,1655249755,6295.620882729992,-1149.295160460002,24524.362772400003 2022-06-15,09:24:15.000,166,9572838,85,0,1655249756,6295.715191069998,-1149.3092587200008,24524.516489039997 2022-06-15,09:24:16.000,166,9572868,-475,0,1655249757,6295.742136309993,-1149.3233569799995,24524.551424640005 2022-06-15,09:24:17.000,166,9572859,-795,0,1655249758,6295.748872619995,-1149.2881113299954,24524.502514800006 2022-06-15,09:24:18.000,166,9572883,605,0,1655249759,6295.755608929998,-1149.3092587200008,24524.544437519995 2022-06-15,09:24:19.000,166,9572872,-795,0,1655249760,6295.755608929998,-1149.3374552399982,24524.55841176 2022-06-15,09:24:20.000,166,9572850,-795,0,1655249761,6295.836444649998,-1149.3586026299963,24524.691167040008 2022-06-15,09:24:21.000,166,9572845,-795,0,1655249762,6295.843180959993,-1149.3586026299963,24524.684179919997 2022-06-15,09:24:22.000,166,9572975,-795,0,1655249763,6295.755608929998,-1149.351553499997,24524.5374504 2022-06-15,09:24:23.000,166,9572905,-795,0,1655249764,6295.843180959993,-1149.3586026299963,24524.544437519995 2022-06-15,09:24:24.000,166,9572813,-795,0,1655249765,6295.890335129996,-1149.3586026299963,24524.58636024 2022-06-15,09:24:25.000,166,9572888,-475,0,1655249766,6295.876862509998,-1149.3727008900023,24524.565398879997 2022-06-15,09:24:26.000,166,9572908,-515,0,1655249767,6295.802763099993,-1149.407946539999,24524.523476160008 2022-06-15,09:24:27.000,166,9572854,-795,0,1655249768,6295.8835988199935,-1149.407946539999,24524.50950192 2022-06-15,09:24:28.000,166,9572837,685,0,1655249769,6296.011588709996,-1149.4149956699985,24524.670205680006 2022-06-15,09:24:29.000,166,9572856,-795,0,1655249770,6296.018325019999,-1149.4290939299972,24524.649244320004 2022-06-15,09:24:30.000,166,9572901,-795,0,1655249771,6296.038533949999,-1149.4361430599965,24524.579373120003 2022-06-15,09:24:31.000,166,9572829,-795,0,1655249772,6296.025061329994,-1149.4502413199953,24524.635270079998 2022-06-15,09:24:32.000,166,9572877,-795,0,1655249773,6295.977907159999,-1149.47843784,24524.48854056 2022-06-15,09:24:33.000,166,9572824,-795,0,1655249774,6295.991379779996,-1149.4854869699993,24524.453604960006 2022-06-15,09:24:34.000,166,9572818,-795,0,1655249775,6296.072215499997,-1149.5277817499955,24524.516489039997 2022-06-15,09:24:35.000,166,9572870,-795,0,1655249776,6296.119369669999,-1149.5277817499955,24524.65623144 2022-06-15,09:24:36.000,166,9572847,-795,0,1655249777,6296.166523839995,-1149.5348308800021,24524.663218559996 2022-06-15,09:24:37.000,166,9572862,-795,0,1655249778,6296.179996459992,-1149.5348308800021,24524.621295840006 2022-06-15,09:24:38.000,166,9572921,1245,0,1655249779,6296.092424429997,-1149.5630273999996,24524.467579199998 2022-06-15,09:24:39.000,166,9572927,85,0,1655249780,6296.099160739999,-1149.570076529999,24524.530463280003 2022-06-15,09:24:40.000,166,9572921,-795,0,1655249781,6296.105897049994,-1149.6405678299998,24524.6073216 2022-06-15,09:24:41.000,166,9572869,-795,0,1655249782,6296.159787529992,-1149.6546660899985,24524.579373120003 2022-06-15,09:24:42.000,166,9572905,-795,0,1655249783,6296.139578599992,-1149.682862609996,24524.481553440004 2022-06-15,09:24:43.000,166,9572836,-675,0,1655249784,6296.220414319992,-1149.6899117399953,24524.579373120003 2022-06-15,09:24:44.000,166,9572882,85,0,1655249785,6296.193469079997,-1149.6687643499972,24524.600334480005 2022-06-15,09:24:45.000,166,9572850,525,0,1655249786,6296.139578599992,-1149.6899117399953,24524.453604960006 2022-06-15,09:24:46.000,166,9572840,-795,0,1655249787,6296.058742879999,-1149.6687643499972,24524.453604960006 2022-06-15,09:24:47.000,166,9572827,245,0,1655249788,6296.004852399994,-1149.6899117399953,24524.34181104 2022-06-15,09:24:48.000,166,9572841,-795,0,1655249789,6296.0317976399965,-1149.739255649998,24524.376746639995 2022-06-15,09:24:49.000,166,9572874,-795,0,1655249790,6296.058742879999,-1149.7745013000022,24524.41866936 2022-06-15,09:24:50.000,166,9572877,-795,0,1655249791,6296.105897049994,-1149.8167960799983,24524.460592080002 2022-06-15,09:24:51.000,166,9572889,-795,0,1655249792,6296.1261059799945,-1149.830894339997,24524.467579199998 2022-06-15,09:24:52.000,166,9572845,-155,0,1655249793,6296.1261059799945,-1149.8802382499998,24524.404695120007 2022-06-15,09:24:53.000,166,9572876,-795,0,1655249794,6296.004852399994,-1149.9154838999966,24524.299888319998 2022-06-15,09:24:54.000,166,9572911,-315,0,1655249795,6296.072215499997,-1149.9648278099994,24524.32084968 2022-06-15,09:24:55.000,166,9572860,-315,0,1655249796,6296.065479189994,-1150.0141717200022,24524.292901200002 2022-06-15,09:24:56.000,166,9572867,-795,0,1655249797,6296.058742879999,-1150.0635156299977,24524.278926959996 2022-06-15,09:24:57.000,166,9572890,-795,0,1655249798,6295.984643469994,-1150.1128595400005,24524.160145919996 2022-06-15,09:24:58.000,166,9572825,805,0,1655249799,6295.998116089999,-1150.141056059998,24524.118223200006 2022-06-15,09:24:59.000,166,9572873,565,0,1655249800,6296.052006569997,-1150.1833508400014,24524.216042880005 2022-06-15,09:25:00.000,166,9572858,-795,0,1655249801,6296.025061329994,-1150.162203449996,24524.25097848 2022-06-15,09:25:01.000,166,9572899,-795,0,1655249802,6296.011588709996,-1150.1833508400014,24524.195081520003 2022-06-15,09:25:02.000,166,9572874,-395,0,1655249803,6295.897071439998,-1150.1974491,24523.97149368001 2022-06-15,09:25:03.000,166,9572896,-274,0,1655249804,6295.829708339996,-1150.2397438799962,24524.069313360007 2022-06-15,09:25:04.000,166,9572835,1445,0,1655249805,6295.816235719998,-1150.2256456199975,24524.097261840005 2022-06-15,09:25:05.000,166,9572831,445,0,1655249806,6295.634355349997,-1150.267940400001,24523.831751280006 2022-06-15,09:25:06.000,166,9572843,-675,0,1655249807,6295.721927379993,-1150.2608912700016,24523.97149368001 2022-06-15,09:25:07.000,166,9572885,-315,0,1655249808,6295.688245829995,-1150.2608912700016,24523.999442160006 2022-06-15,09:25:08.000,166,9572919,-795,0,1655249809,6295.755608929998,-1150.2749895300003,24524.048352000005 2022-06-15,09:25:09.000,166,9572803,-515,0,1655249810,6295.715191069998,-1150.2820386599997,24524.048352000005 2022-06-15,09:25:10.000,166,9572874,-795,0,1655249811,6295.566992249995,-1150.3243334399958,24523.88764824 2022-06-15,09:25:11.000,166,9572871,-795,0,1655249812,6295.607410109995,-1150.3313825699952,24523.880661120005 2022-06-15,09:25:12.000,166,9572864,-795,0,1655249813,6295.506365459994,-1150.380726479998,24523.782841440006 2022-06-15,09:25:13.000,166,9572875,245,0,1655249814,6295.5265743899945,-1150.3877756099973,24523.75489296001 2022-06-15,09:25:14.000,166,9572909,-795,0,1655249815,6295.620882729992,-1150.380726479998,24523.845725519997 2022-06-15,09:25:15.000,166,9572810,-795,0,1655249816,6295.634355349997,-1150.4089229999954,24523.88764824 2022-06-15,09:25:16.000,166,9572825,124,0,1655249817,6295.580464869992,-1150.4300703900008,24523.782841440006 2022-06-15,09:25:17.000,166,9572903,-795,0,1655249818,6295.439002359999,-1150.4230212600014,24523.573227840003 2022-06-15,09:25:18.000,166,9572895,765,0,1655249752,6295.371639259996,-1150.4653160399976,24523.615150560006 2022-06-15,09:25:19.000,166,9572871,565,0,1655249753,6295.506365459994,-1150.5005616900016,24523.692008880003 2022-06-15,09:25:20.000,166,9572879,-795,0,1655249754,6295.472683909997,-1150.4935125600023,24523.657073279996 2022-06-15,09:25:21.000,166,9572849,124,0,1655249755,6295.4120571199965,-1150.4935125600023,24523.657073279996 2022-06-15,09:25:22.000,166,9572854,885,0,1655249756,6295.358166639999,-1150.507610820001,24523.60117632 2022-06-15,09:25:23.000,166,9572848,-795,0,1655249757,6295.439002359999,-1150.5005616900016,24523.685021760008 2022-06-15,09:25:24.000,166,9572820,845,0,1655249758,6295.418793429999,-1150.5499055999971,24523.685021760008 2022-06-15,09:25:25.000,166,9572860,765,0,1655249759,6295.344694019994,-1150.5569547299965,24523.55226648 2022-06-15,09:25:26.000,166,9572904,404,0,1655249760,6295.391848189996,-1150.5781021200019,24523.608163439996 2022-06-15,09:25:27.000,166,9572883,-795,0,1655249761,6295.3177487799985,-1150.5781021200019,24523.559253599997 2022-06-15,09:25:28.000,166,9572842,765,0,1655249762,6295.3177487799985,-1150.5922003800006,24523.545279360005 2022-06-15,09:25:29.000,166,9572935,-795,0,1655249763,6295.236913059998,-1150.59924951,24523.41951120001 2022-06-15,09:25:30.000,166,9572854,605,0,1655249764,6295.358166639999,-1150.5922003800006,24523.475408160004 2022-06-15,09:25:31.000,166,9572841,-795,0,1655249765,6295.364902949994,-1150.5781021200019,24523.46842104001 2022-06-15,09:25:32.000,166,9572880,-114,0,1655249766,6295.378375569999,-1150.5851512500012,24523.48239528 2022-06-15,09:25:33.000,166,9572922,45,0,1655249767,6295.263858299993,-1150.5569547299965,24523.454446800002 2022-06-15,09:25:34.000,166,9572893,404,0,1655249768,6295.230176749996,-1150.5569547299965,24523.258807440005 2022-06-15,09:25:35.000,166,9572813,685,0,1655249769,6295.3177487799985,-1150.5358073399984,24523.41951120001 2022-06-15,09:25:36.000,166,9572794,-795,0,1655249770,6295.230176749996,-1150.507610820001,24523.307717280004 2022-06-15,09:25:37.000,166,9572804,404,0,1655249771,6295.223440439993,-1150.4864634299956,24523.2448332 2022-06-15,09:25:38.000,166,9572850,445,0,1655249772,6295.277330919998,-1150.4512177799988,24523.426498320005 2022-06-15,09:25:39.000,166,9572922,-795,0,1655249773,6295.250385679996,-1150.4441686499995,24523.447459680006 2022-06-15,09:25:40.000,166,9572821,805,0,1655249774,6295.297539849998,-1150.4230212600014,24523.46842104001 2022-06-15,09:25:41.000,166,9572862,-795,0,1655249775,6295.304276159994,-1150.4230212600014,24523.405536960003 2022-06-15,09:25:42.000,166,9572860,-795,0,1655249776,6295.196495199998,-1150.4230212600014,24523.26579456 2022-06-15,09:25:43.000,166,9572828,-795,0,1655249777,6295.176286269998,-1150.4300703900008,24523.3147044 2022-06-15,09:25:44.000,166,9572836,-795,0,1655249778,6295.216704129998,-1150.3948247399967,24523.356627120003 2022-06-15,09:25:45.000,166,9572804,-515,0,1655249779,6295.189758889996,-1150.3736773499986,24523.349640000008 2022-06-15,09:25:46.000,166,9572922,-795,0,1655249780,6295.122395789993,-1150.35957909,24523.293743039998 2022-06-15,09:25:47.000,166,9572883,565,0,1655249781,6295.142604719993,-1150.3384317000018,24523.30073016001 2022-06-15,09:25:48.000,166,9572812,-795,0,1655249782,6295.189758889996,-1150.3313825699952,24523.440472559996 2022-06-15,09:25:49.000,166,9572854,-795,0,1655249783,6295.122395789993,-1150.3666282199993,24523.447459680006 2022-06-15,09:25:50.000,166,9572900,765,0,1655249784,6295.0752416199975,-1150.35957909,24523.405536960003 2022-06-15,09:25:51.000,166,9572859,-795,0,1655249785,6295.068505309995,-1150.3736773499986,24523.377588480005 2022-06-15,09:25:52.000,166,9572842,-354,0,1655249786,6294.980933279992,-1150.3877756099973,24523.209897600005 2022-06-15,09:25:53.000,166,9572817,-635,0,1655249787,6294.980933279992,-1150.401873869996,24523.30073016001 2022-06-15,09:25:54.000,166,9572900,-795,0,1655249788,6295.081977929993,-1150.4300703900008,24523.36361424 2022-06-15,09:25:55.000,166,9572822,-795,0,1655249789,6295.122395789993,-1150.4300703900008,24523.3845756 2022-06-15,09:25:56.000,166,9572851,805,0,1655249790,6295.142604719993,-1150.4653160399976,24523.3147044 2022-06-15,09:25:57.000,166,9572862,-795,0,1655249791,6295.0752416199975,-1150.472365169997,24523.30073016001 2022-06-15,09:25:58.000,166,9572903,-795,0,1655249792,6295.095450549998,-1150.4794142999963,24523.321691519996 2022-06-15,09:25:59.000,166,9572884,-515,0,1655249793,6295.081977929993,-1150.507610820001,24523.307717280004 2022-06-15,09:26:00.000,166,9572904,-795,0,1655249794,6295.068505309995,-1150.507610820001,24523.349640000008 2022-06-15,09:26:01.000,166,9572905,-795,0,1655249795,6295.081977929993,-1150.5499055999971,24523.321691519996 2022-06-15,09:26:02.000,166,9572798,-795,0,1655249796,6295.041560069993,-1150.528758209999,24523.279768800006 2022-06-15,09:26:03.000,166,9572836,-795,0,1655249797,6295.041560069993,-1150.5640038599959,24523.3147044 2022-06-15,09:26:04.000,166,9572856,485,0,1655249798,6295.095450549998,-1150.5640038599959,24523.37060136001 2022-06-15,09:26:05.000,166,9572857,445,0,1655249799,6295.068505309995,-1150.5569547299965,24523.377588480005 2022-06-15,09:26:06.000,166,9572868,-795,0,1655249800,6295.0752416199975,-1150.6062986399993,24523.349640000008 2022-06-15,09:26:07.000,166,9572850,445,0,1655249801,6294.967460659995,-1150.6274460299974,24523.26579456 2022-06-15,09:26:08.000,166,9572863,-795,0,1655249802,6294.974196969997,-1150.6485934199954,24523.237846080003 2022-06-15,09:26:09.000,166,9572834,-795,0,1655249803,6295.007878519995,-1150.6344951599967,24523.3147044 2022-06-15,09:26:10.000,166,9572838,-795,0,1655249804,6295.0752416199975,-1150.6767899400002,24523.377588480005 2022-06-15,09:26:11.000,166,9572859,525,0,1655249805,6295.102186859993,-1150.6979373299982,24523.398549840007 2022-06-15,09:26:12.000,166,9572850,-795,0,1655249806,6295.122395789993,-1150.7331829800023,24523.3845756 2022-06-15,09:26:13.000,166,9572847,-795,0,1655249807,6295.041560069993,-1150.747281240001,24523.237846080003 2022-06-15,09:26:14.000,166,9572884,-795,0,1655249808,6295.135868409998,-1150.768428629999,24523.356627120003 2022-06-15,09:26:15.000,166,9572893,-795,0,1655249809,6295.081977929993,-1150.768428629999,24523.3147044 2022-06-15,09:26:16.000,166,9572866,-434,0,1655249810,6295.034823759997,-1150.7895760199972,24523.36361424 2022-06-15,09:26:17.000,166,9572780,485,0,1655249811,6295.007878519995,-1150.83891993,24523.279768800006 2022-06-15,09:26:18.000,166,9572883,445,0,1655249812,6295.001142209992,-1150.8671164499974,24523.349640000008 2022-06-15,09:26:19.000,166,9572824,-795,0,1655249813,6295.135868409998,-1150.8882638399955,24523.461433919998 2022-06-15,09:26:20.000,166,9572824,-795,0,1655249814,6295.156077339998,-1150.9376077499983,24523.475408160004 2022-06-15,09:26:21.000,166,9572901,-795,0,1655249815,6295.176286269998,-1150.9376077499983,24523.447459680006 2022-06-15,09:26:22.000,166,9572893,-795,0,1655249816,6295.142604719993,-1150.951706009997,24523.33566576 2022-06-15,09:26:23.000,166,9572896,725,0,1655249817,6295.1695499599955,-1150.951706009997,24523.440472559996 2022-06-15,09:26:24.000,166,9572898,404,0,1655249818,6295.041560069993,-1150.9799025300017,24523.2448332 2022-06-15,09:26:25.000,166,9572923,-795,0,1655249752,6295.007878519995,-1150.972853399995,24523.279768800006 2022-06-15,09:26:26.000,166,9572824,-795,0,1655249753,6295.189758889996,-1151.0221973099979,24523.489382399996 2022-06-15,09:26:27.000,166,9572829,-795,0,1655249754,6295.230176749996,-1151.0503938299953,24523.48239528 2022-06-15,09:26:28.000,166,9572831,-354,0,1655249755,6295.203231509993,-1151.07859035,24523.48239528 2022-06-15,09:26:29.000,166,9572876,605,0,1655249756,6295.250385679996,-1151.1138359999968,24523.489382399996 2022-06-15,09:26:30.000,166,9572947,-795,0,1655249757,6295.196495199998,-1151.1279342599955,24523.447459680006 2022-06-15,09:26:31.000,166,9572897,605,0,1655249758,6295.176286269998,-1151.1490816500009,24523.356627120003 2022-06-15,09:26:32.000,166,9572889,-795,0,1655249759,6295.034823759997,-1151.170229039999,24523.36361424 2022-06-15,09:26:33.000,166,9572881,-795,0,1655249760,6294.980933279992,-1151.2336712100005,24523.398549840007 2022-06-15,09:26:34.000,166,9572859,-315,0,1655249761,6295.0752416199975,-1151.2689168599973,24523.50335664 2022-06-15,09:26:35.000,166,9572878,-274,0,1655249762,6295.034823759997,-1151.297113380002,24523.566240720007 2022-06-15,09:26:36.000,166,9572869,-795,0,1655249763,6295.007878519995,-1151.3605555499962,24523.559253599997 2022-06-15,09:26:37.000,166,9572911,-395,0,1655249764,6294.893361249997,-1151.388752070001,24523.342652879997 2022-06-15,09:26:38.000,166,9572954,-795,0,1655249765,6294.745162429994,-1151.4451451099958,24523.33566576 2022-06-15,09:26:39.000,166,9572901,-795,0,1655249766,6294.832734459997,-1151.4592433700018,24523.405536960003 2022-06-15,09:26:40.000,166,9572901,-795,0,1655249767,6294.832734459997,-1151.5297346699954,24523.643099040004 2022-06-15,09:26:41.000,166,9572826,-795,0,1655249768,6294.704744569994,-1151.5649803199994,24523.33566576 2022-06-15,09:26:42.000,166,9572767,-795,0,1655249769,6294.758635049999,-1151.6072750999956,24523.41252408 2022-06-15,09:26:43.000,166,9572827,725,0,1655249770,6294.772107669996,-1151.649569879999,24523.447459680006 2022-06-15,09:26:44.000,166,9572825,605,0,1655249771,6294.819261839999,-1151.6989137900018,24523.524318000003 2022-06-15,09:26:45.000,166,9572915,525,0,1655249772,6294.805789219994,-1151.7271103099993,24523.53130512 2022-06-15,09:26:46.000,166,9572907,-795,0,1655249773,6294.758635049999,-1151.7694050899954,24523.496369520006 2022-06-15,09:26:47.000,166,9572847,-555,0,1655249774,6294.6643267099935,-1151.8116998699988,24523.3147044 2022-06-15,09:26:48.000,166,9572955,805,0,1655249775,6294.6980082599985,-1151.832847259997,24523.356627120003 2022-06-15,09:26:49.000,166,9572865,-795,0,1655249776,6294.731689809996,-1151.8610437800016,24523.41951120001 2022-06-15,09:26:50.000,166,9572874,-795,0,1655249777,6294.805789219994,-1151.8610437800016,24523.510343759997 2022-06-15,09:26:51.000,166,9572827,-795,0,1655249778,6294.805789219994,-1151.889240299999,24523.510343759997 2022-06-15,09:26:52.000,166,9572880,365,0,1655249779,6294.805789219994,-1151.8962894299984,24523.489382399996 2022-06-15,09:26:53.000,166,9572814,-795,0,1655249780,6294.724953499994,-1151.9385842100019,24523.398549840007 2022-06-15,09:26:54.000,166,9572922,765,0,1655249781,6294.772107669996,-1151.9244859499959,24523.475408160004 2022-06-15,09:26:55.000,166,9572870,-795,0,1655249782,6294.758635049999,-1151.9738298599987,24523.46842104001 2022-06-15,09:26:56.000,166,9572898,-795,0,1655249783,6294.765371359994,-1151.9949772499967,24523.426498320005 2022-06-15,09:26:57.000,166,9572822,-795,0,1655249784,6294.6643267099935,-1152.002026379996,24523.286755920002 2022-06-15,09:26:58.000,166,9572833,-795,0,1655249785,6294.704744569994,-1151.9949772499967,24523.342652879997 2022-06-15,09:26:59.000,166,9572813,-595,0,1655249786,6294.792316599996,-1152.0090755099955,24523.46842104001 2022-06-15,09:27:00.000,166,9572883,-795,0,1655249787,6294.751898739996,-1152.002026379996,24523.53130512 2022-06-15,09:27:01.000,166,9572886,-795,0,1655249788,6294.738426119999,-1151.9738298599987,24523.50335664 2022-06-15,09:27:02.000,166,9572947,605,0,1655249789,6294.637381469998,-1151.9738298599987,24523.398549840007 2022-06-15,09:27:03.000,166,9572953,404,0,1655249790,6294.650854089996,-1152.0090755099955,24523.447459680006 2022-06-15,09:27:04.000,166,9572869,404,0,1655249791,6294.650854089996,-1152.0090755099955,24523.41252408 2022-06-15,09:27:05.000,166,9572846,-795,0,1655249792,6294.657590399998,-1152.0372720300002,24523.426498320005 2022-06-15,09:27:06.000,166,9572839,-795,0,1655249793,6294.623908849993,-1152.0584194199982,24523.36361424 2022-06-15,09:27:07.000,166,9572896,-795,0,1655249794,6294.6643267099935,-1152.0795668099963,24523.41252408 2022-06-15,09:27:08.000,166,9572865,-354,0,1655249795,6294.711480879996,-1152.0936650700023,24523.489382399996 2022-06-15,09:27:09.000,166,9572819,-795,0,1655249796,6294.745162429994,-1152.0795668099963,24523.53130512 2022-06-15,09:27:10.000,166,9572879,-795,0,1655249797,6294.711480879996,-1152.1148124600004,24523.48239528 2022-06-15,09:27:11.000,166,9572868,-795,0,1655249798,6294.677799329998,-1152.128910719999,24523.496369520006 2022-06-15,09:27:12.000,166,9572863,-795,0,1655249799,6294.590227299996,-1152.1430089799978,24523.3147044 2022-06-15,09:27:13.000,166,9572843,805,0,1655249800,6294.590227299996,-1152.128910719999,24523.30073016001 2022-06-15,09:27:14.000,166,9572844,-795,0,1655249801,6294.677799329998,-1152.1218615899998,24523.48239528 2022-06-15,09:27:15.000,166,9572879,-635,0,1655249802,6294.7182171899985,-1152.1500581099972,24523.48239528 2022-06-15,09:27:16.000,166,9572904,-755,0,1655249803,6294.758635049999,-1152.178254630002,24523.41951120001 2022-06-15,09:27:17.000,166,9572876,-795,0,1655249804,6294.704744569994,-1152.178254630002,24523.41252408 2022-06-15,09:27:18.000,166,9572930,645,0,1655249805,6294.785580289994,-1152.19940202,24523.440472559996 2022-06-15,09:27:19.000,166,9572836,605,0,1655249806,6294.772107669996,-1152.19940202,24523.41252408 2022-06-15,09:27:20.000,166,9572907,-795,0,1655249807,6294.792316599996,-1152.178254630002,24523.405536960003 2022-06-15,09:27:21.000,166,9572886,-195,0,1655249808,6294.772107669996,-1152.1500581099972,24523.43348544 2022-06-15,09:27:22.000,166,9572844,-795,0,1655249809,6294.711480879996,-1152.1500581099972,24523.3147044 2022-06-15,09:27:23.000,166,9572825,525,0,1655249810,6294.772107669996,-1152.1712054999953,24523.377588480005 2022-06-15,09:27:24.000,166,9572897,765,0,1655249811,6294.893361249997,-1152.178254630002,24523.440472559996 2022-06-15,09:27:25.000,166,9572874,-195,0,1655249812,6294.852943389997,-1152.2346476699968,24523.43348544 2022-06-15,09:27:26.000,166,9572961,-795,0,1655249813,6294.893361249997,-1152.2487459299955,24523.36361424 2022-06-15,09:27:27.000,166,9572861,-795,0,1655249814,6294.852943389997,-1152.2487459299955,24523.258807440005 2022-06-15,09:27:28.000,166,9572899,-795,0,1655249815,6294.893361249997,-1152.2698933200008,24523.272781679996 2022-06-15,09:27:29.000,166,9572861,845,0,1655249816,6294.980933279992,-1152.3051389699976,24523.391562719997 2022-06-15,09:27:30.000,166,9572873,-354,0,1655249817,6295.0213511399925,-1152.2769424500002,24523.43348544 2022-06-15,09:27:31.000,166,9572929,-155,0,1655249818,6294.960724349992,-1152.3192372299964,24523.30073016001 2022-06-15,09:27:32.000,166,9572943,-795,0,1655249752,6294.940515419992,-1152.3192372299964,24523.342652879997 2022-06-15,09:27:33.000,166,9572891,565,0,1655249753,6295.0213511399925,-1152.347433750001,24523.447459680006 2022-06-15,09:27:34.000,166,9572915,-795,0,1655249754,6295.115659479998,-1152.3615320099998,24523.475408160004 2022-06-15,09:27:35.000,166,9572870,-795,0,1655249755,6295.041560069993,-1152.3756302699985,24523.356627120003 2022-06-15,09:27:36.000,166,9572815,-795,0,1655249756,6295.0752416199975,-1152.3756302699985,24523.321691519996 2022-06-15,09:27:37.000,166,9572915,-114,0,1655249757,6295.014614829997,-1152.3615320099998,24523.26579456 2022-06-15,09:27:38.000,166,9572900,205,0,1655249758,6295.081977929993,-1152.3544828800004,24523.41951120001 2022-06-15,09:27:39.000,166,9572873,-795,0,1655249759,6295.209967819996,-1152.3262863599957,24523.566240720007 2022-06-15,09:27:40.000,166,9572866,-795,0,1655249760,6295.230176749996,-1152.3192372299964,24523.545279360005 2022-06-15,09:27:41.000,166,9572838,-795,0,1655249761,6295.250385679996,-1152.3262863599957,24523.524318000003 2022-06-15,09:27:42.000,166,9572910,-315,0,1655249762,6295.176286269998,-1152.3262863599957,24523.475408160004 2022-06-15,09:27:43.000,166,9572931,-795,0,1655249763,6295.250385679996,-1152.3051389699976,24523.510343759997 2022-06-15,09:27:44.000,166,9572900,1045,0,1655249764,6295.257121989998,-1152.312188099997,24523.46842104001 2022-06-15,09:27:45.000,166,9572845,-795,0,1655249765,6295.277330919998,-1152.2698933200008,24523.517330880008 2022-06-15,09:27:46.000,166,9572925,-555,0,1655249766,6295.162813649993,-1152.2557950600021,24523.43348544 2022-06-15,09:27:47.000,166,9572930,445,0,1655249767,6295.304276159994,-1152.220549409998,24523.67104752 2022-06-15,09:27:48.000,166,9572935,365,0,1655249768,6295.189758889996,-1152.2346476699968,24523.50335664 2022-06-15,09:27:49.000,166,9572838,-795,0,1655249769,6295.263858299993,-1152.220549409998,24523.545279360005 2022-06-15,09:27:50.000,166,9572941,445,0,1655249770,6295.344694019994,-1152.2487459299955,24523.622137680002 2022-06-15,09:27:51.000,166,9572885,165,0,1655249771,6295.277330919998,-1152.2557950600021,24523.573227840003 2022-06-15,09:27:52.000,166,9572856,-795,0,1655249772,6295.230176749996,-1152.2698933200008,24523.559253599997 2022-06-15,09:27:53.000,166,9572853,-795,0,1655249773,6295.203231509993,-1152.2839915799996,24523.53829224001 2022-06-15,09:27:54.000,166,9572868,245,0,1655249774,6295.297539849998,-1152.2487459299955,24523.712970240005 2022-06-15,09:27:55.000,166,9572866,445,0,1655249775,6295.311012469996,-1152.3051389699976,24523.733931600007 2022-06-15,09:27:56.000,166,9572891,-795,0,1655249776,6295.216704129998,-1152.312188099997,24523.678034639997 2022-06-15,09:27:57.000,166,9572879,-795,0,1655249777,6295.142604719993,-1152.3615320099998,24523.60117632 2022-06-15,09:27:58.000,166,9572912,-795,0,1655249778,6295.176286269998,-1152.3897285299972,24523.678034639997 2022-06-15,09:27:59.000,166,9572815,-795,0,1655249779,6295.176286269998,-1152.3967776599966,24523.594189200005 2022-06-15,09:28:00.000,166,9572869,-795,0,1655249780,6295.156077339998,-1152.4249741800013,24523.594189200005 2022-06-15,09:28:01.000,166,9572915,685,0,1655249781,6295.156077339998,-1152.460219829998,24523.594189200005 2022-06-15,09:28:02.000,166,9572878,-795,0,1655249782,6295.095450549998,-1152.4743180899968,24523.573227840003 2022-06-15,09:28:03.000,166,9572799,-795,0,1655249783,6295.041560069993,-1152.4884163499955,24523.53130512 2022-06-15,09:28:04.000,166,9572866,-795,0,1655249784,6295.129132099995,-1152.5166128700002,24523.643099040004 2022-06-15,09:28:05.000,166,9572838,-795,0,1655249785,6295.108923169995,-1152.5659567799958,24523.643099040004 2022-06-15,09:28:06.000,166,9572810,-795,0,1655249786,6295.0550326899975,-1152.551858519997,24523.678034639997 2022-06-15,09:28:07.000,166,9572843,-795,0,1655249787,6294.873152319997,-1152.587104170001,24523.447459680006 2022-06-15,09:28:08.000,166,9572915,-795,0,1655249788,6294.913570179997,-1152.6012024299998,24523.46842104001 2022-06-15,09:28:09.000,166,9572871,885,0,1655249789,6294.960724349992,-1152.6082515599992,24523.517330880008 2022-06-15,09:28:10.000,166,9572892,-795,0,1655249790,6294.933779109997,-1152.6364480799966,24523.622137680002 2022-06-15,09:28:11.000,166,9572900,-795,0,1655249791,6294.866416009994,-1152.643497209996,24523.517330880008 2022-06-15,09:28:12.000,166,9572890,445,0,1655249792,6294.852943389997,-1152.643497209996,24523.594189200005 2022-06-15,09:28:13.000,166,9572909,165,0,1655249793,6294.738426119999,-1152.67874286,24523.46842104001 2022-06-15,09:28:14.000,166,9572937,-795,0,1655249794,6294.765371359994,-1152.7139885099969,24523.559253599997 2022-06-15,09:28:15.000,166,9572882,-795,0,1655249795,6294.704744569994,-1152.7280867699956,24523.517330880008 2022-06-15,09:28:16.000,166,9572945,-795,0,1655249796,6294.677799329998,-1152.7633324199996,24523.48239528 2022-06-15,09:28:17.000,166,9572897,-795,0,1655249797,6294.5700183699955,-1152.7844798099977,24523.43348544 2022-06-15,09:28:18.000,166,9572796,-795,0,1655249798,6294.563282059993,-1152.7985780699964,24523.3845756 2022-06-15,09:28:19.000,166,9572933,-795,0,1655249799,6294.637381469998,-1152.7774306799984,24523.524318000003 2022-06-15,09:28:20.000,166,9572913,-795,0,1655249800,6294.563282059993,-1152.7985780699964,24523.496369520006 2022-06-15,09:28:21.000,166,9572863,-795,0,1655249801,6294.401610619992,-1152.8479219799992,24523.293743039998 2022-06-15,09:28:22.000,166,9572849,485,0,1655249802,6294.482446339993,-1152.883167629996,24523.41951120001 2022-06-15,09:28:23.000,166,9572910,124,0,1655249803,6294.388137999995,-1152.8902167599954,24523.3147044 2022-06-15,09:28:24.000,166,9572921,-795,0,1655249804,6294.361192759992,-1152.9607080599963,24523.321691519996 2022-06-15,09:28:25.000,166,9572870,-795,0,1655249805,6294.394874309997,-1152.953658929997,24523.41252408 2022-06-15,09:28:26.000,166,9572886,-475,0,1655249806,6294.401610619992,-1152.9607080599963,24523.426498320005 2022-06-15,09:28:27.000,166,9572894,-795,0,1655249807,6294.374665379997,-1152.9677571899956,24523.356627120003 2022-06-15,09:28:28.000,166,9572885,805,0,1655249808,6294.340983829992,-1153.0030028399997,24523.30073016001 2022-06-15,09:28:29.000,166,9572865,485,0,1655249809,6294.408346929995,-1153.0171010999984,24523.398549840007 2022-06-15,09:28:30.000,166,9572930,-795,0,1655249810,6294.361192759992,-1153.0171010999984,24523.26579456 2022-06-15,09:28:31.000,166,9572924,-795,0,1655249811,6294.388137999995,-1153.0311993599971,24523.342652879997 2022-06-15,09:28:32.000,166,9572888,-795,0,1655249812,6294.266884419994,-1153.0523467499952,24523.21688472 2022-06-15,09:28:33.000,166,9572832,-395,0,1655249813,6294.253411799997,-1153.0664450100012,24523.20291048001 2022-06-15,09:28:34.000,166,9572896,-795,0,1655249814,6294.3073022799945,-1153.0734941400005,24523.37060136001 2022-06-15,09:28:35.000,166,9572900,-795,0,1655249815,6294.300565969999,-1153.0875923999993,24523.37060136001 2022-06-15,09:28:36.000,166,9572907,-515,0,1655249816,6294.266884419994,-1153.1157889199967,24523.307717280004 2022-06-15,09:28:37.000,166,9572871,-795,0,1655249817,6294.2129939399965,-1153.1157889199967,24523.223871839997 2022-06-15,09:28:38.000,166,9572847,-195,0,1655249818,6294.199521319999,-1153.1439854400014,24523.237846080003 2022-06-15,09:28:39.000,166,9572898,45,0,1655249752,6294.085004049994,-1153.1580837000001,24523.14701352 2022-06-15,09:28:40.000,166,9572877,-74,0,1655249753,6294.152367149996,-1153.1792310899982,24523.188936240003 2022-06-15,09:28:41.000,166,9572906,-274,0,1655249754,6294.260148109999,-1153.1792310899982,24523.2448332 2022-06-15,09:28:42.000,166,9572836,-795,0,1655249755,6294.192785009996,-1153.2074276099956,24523.223871839997 2022-06-15,09:28:43.000,166,9572886,645,0,1655249756,6294.266884419994,-1153.2426732599997,24523.321691519996 2022-06-15,09:28:44.000,166,9572870,445,0,1655249757,6294.293829659997,-1153.2849680399959,24523.37060136001 2022-06-15,09:28:45.000,166,9572857,924,0,1655249758,6294.287093349994,-1153.2779189099965,24523.377588480005 2022-06-15,09:28:46.000,166,9572943,-795,0,1655249759,6294.132158219996,-1153.3131645600006,24523.258807440005 2022-06-15,09:28:47.000,166,9572909,-795,0,1655249760,6294.111949289996,-1153.341361079998,24523.181949120008 2022-06-15,09:28:48.000,166,9572959,-795,0,1655249761,6294.152367149996,-1153.341361079998,24523.188936240003 2022-06-15,09:28:49.000,166,9572842,85,0,1655249762,6294.199521319999,-1153.362508469996,24523.26579456 2022-06-15,09:28:50.000,166,9572906,-795,0,1655249763,6294.206257629994,-1153.4048032499995,24523.37060136001 2022-06-15,09:28:51.000,166,9572820,445,0,1655249764,6294.192785009996,-1153.4189015099982,24523.349640000008 2022-06-15,09:28:52.000,166,9572891,525,0,1655249765,6294.206257629994,-1153.4259506399976,24523.3845756 2022-06-15,09:28:53.000,166,9572925,-795,0,1655249766,6294.085004049994,-1153.4189015099982,24523.21688472 2022-06-15,09:28:54.000,166,9572897,-195,0,1655249767,6294.145630839994,-1153.4259506399976,24523.37060136001 2022-06-15,09:28:55.000,166,9572926,-795,0,1655249768,6294.031113569996,-1153.4752945500004,24523.21688472 2022-06-15,09:28:56.000,166,9572935,-555,0,1655249769,6293.936805229998,-1153.4823436799998,24523.174961999997 2022-06-15,09:28:57.000,166,9572927,-475,0,1655249770,6293.997432019998,-1153.538736720002,24523.328678640006 2022-06-15,09:28:58.000,166,9572864,605,0,1655249771,6294.105212979994,-1153.538736720002,24523.426498320005 2022-06-15,09:28:59.000,166,9572932,-795,0,1655249772,6294.078267739998,-1153.5739823699987,24523.454446800002 2022-06-15,09:29:00.000,166,9572796,645,0,1655249773,6294.051322499996,-1153.5739823699987,24523.440472559996 2022-06-15,09:29:01.000,166,9572862,-795,0,1655249774,6294.051322499996,-1153.6021788899961,24523.43348544 2022-06-15,09:29:02.000,166,9572961,-795,0,1655249775,6293.923332609993,-1153.6021788899961,24523.342652879997 2022-06-15,09:29:03.000,166,9572876,765,0,1655249776,6293.963750469993,-1153.55988411,24523.356627120003 2022-06-15,09:29:04.000,166,9572855,-795,0,1655249777,6293.963750469993,-1153.5880806299974,24523.405536960003 2022-06-15,09:29:05.000,166,9572893,165,0,1655249778,6293.943541539993,-1153.5951297599968,24523.426498320005 2022-06-15,09:29:06.000,166,9572892,-795,0,1655249779,6293.842496889993,-1153.5951297599968,24523.37060136001 2022-06-15,09:29:07.000,166,9572871,-795,0,1655249780,6293.835760579997,-1153.6092280199955,24523.377588480005 2022-06-15,09:29:08.000,166,9572886,-795,0,1655249781,6293.849233199995,-1153.6303754100009,24523.50335664 2022-06-15,09:29:09.000,166,9572842,-274,0,1655249782,6293.849233199995,-1153.6444736699996,24523.475408160004 2022-06-15,09:29:10.000,166,9572900,-795,0,1655249783,6293.842496889993,-1153.6444736699996,24523.454446800002 2022-06-15,09:29:11.000,166,9572897,845,0,1655249784,6293.781870099992,-1153.6797193199964,24523.50335664 2022-06-15,09:29:12.000,166,9572891,-795,0,1655249785,6293.687561759994,-1153.693817579995,24523.3845756 2022-06-15,09:29:13.000,166,9572927,-795,0,1655249786,6293.680825449999,-1153.7290632299992,24523.36361424 2022-06-15,09:29:14.000,166,9572902,-795,0,1655249787,6293.754924859997,-1153.707915840001,24523.559253599997 2022-06-15,09:29:15.000,166,9572895,-795,0,1655249788,6293.694298069997,-1153.7431614899979,24523.447459680006 2022-06-15,09:29:16.000,166,9572880,165,0,1655249789,6293.748188549995,-1153.7713580099953,24523.566240720007 2022-06-15,09:29:17.000,166,9572890,-795,0,1655249790,6293.674089139997,-1153.778407140002,24523.475408160004 2022-06-15,09:29:18.000,166,9572953,205,0,1655249791,6293.7077706899945,-1153.79955453,24523.517330880008 2022-06-15,09:29:19.000,166,9572873,765,0,1655249792,6293.653880209997,-1153.79955453,24523.475408160004 2022-06-15,09:29:20.000,166,9572902,-795,0,1655249793,6293.653880209997,-1153.7854562700013,24523.53130512 2022-06-15,09:29:21.000,166,9572867,-795,0,1655249794,6293.613462349997,-1153.8136527899987,24523.510343759997 2022-06-15,09:29:22.000,166,9572868,-795,0,1655249795,6293.586517109994,-1153.8418493099962,24523.496369520006 2022-06-15,09:29:23.000,166,9572881,-795,0,1655249796,6293.532626629996,-1153.8770949600002,24523.440472559996 2022-06-15,09:29:24.000,166,9572823,-795,0,1655249797,6293.599989729999,-1153.8488984399955,24523.608163439996 2022-06-15,09:29:25.000,166,9572937,-795,0,1655249798,6293.633671279997,-1153.8629967000015,24523.573227840003 2022-06-15,09:29:26.000,166,9572903,245,0,1655249799,6293.606726039994,-1153.8559475700022,24523.510343759997 2022-06-15,09:29:27.000,166,9572891,-795,0,1655249800,6293.458527219998,-1153.8841440899996,24523.440472559996 2022-06-15,09:29:28.000,166,9572938,-795,0,1655249801,6293.4989450799985,-1153.9052914799977,24523.447459680006 2022-06-15,09:29:29.000,166,9572903,-795,0,1655249802,6293.492208769996,-1153.9264388699958,24523.43348544 2022-06-15,09:29:30.000,166,9572882,645,0,1655249803,6293.552835559996,-1153.912340609997,24523.545279360005 2022-06-15,09:29:31.000,166,9572904,-795,0,1655249804,6293.573044489996,-1153.912340609997,24523.615150560006 2022-06-15,09:29:32.000,166,9572923,-795,0,1655249805,6293.532626629996,-1153.912340609997,24523.573227840003 2022-06-15,09:29:33.000,166,9572872,-795,0,1655249806,6293.471999839996,-1153.8770949600002,24523.489382399996 2022-06-15,09:29:34.000,166,9572951,845,0,1655249807,6293.391164119996,-1153.891193219999,24523.440472559996 2022-06-15,09:29:35.000,166,9572940,-795,0,1655249808,6293.471999839996,-1153.8982423499983,24523.489382399996 2022-06-15,09:29:36.000,166,9572875,-795,0,1655249809,6293.458527219998,-1153.9546353900005,24523.55226648 2022-06-15,09:29:37.000,166,9572875,-795,0,1655249810,6293.458527219998,-1153.9264388699958,24523.517330880008 2022-06-15,09:29:38.000,166,9572853,-795,0,1655249811,6293.424845669993,-1153.9475862600011,24523.447459680006 2022-06-15,09:29:39.000,166,9572818,-795,0,1655249812,6293.431581979996,-1153.9475862600011,24523.53130512 2022-06-15,09:29:40.000,166,9572825,-675,0,1655249813,6293.384427809993,-1153.9546353900005,24523.524318000003 2022-06-15,09:29:41.000,166,9572889,5,0,1655249814,6293.458527219998,-1153.9546353900005,24523.622137680002 2022-06-15,09:29:42.000,166,9572874,-795,0,1655249815,6293.397900429998,-1153.9616845199998,24523.475408160004 2022-06-15,09:29:43.000,166,9572938,-795,0,1655249816,6293.424845669993,-1153.9546353900005,24523.53130512 2022-06-15,09:29:44.000,166,9572880,-795,0,1655249817,6293.431581979996,-1153.9475862600011,24523.608163439996 2022-06-15,09:29:45.000,166,9572840,525,0,1655249818,6293.404636739993,-1153.982831909998,24523.55226648 2022-06-15,09:29:46.000,166,9572919,-795,0,1655249751,6293.404636739993,-1153.982831909998,24523.594189200005 2022-06-15,09:29:47.000,166,9572912,-795,0,1655249752,6293.364218879993,-1154.003979299996,24523.496369520006 2022-06-15,09:29:48.000,166,9572934,-755,0,1655249753,6293.4450545999935,-1154.003979299996,24523.63611192001 2022-06-15,09:29:49.000,166,9572920,845,0,1655249754,6293.512417699996,-1154.03922495,24523.643099040004 2022-06-15,09:29:50.000,166,9572894,-795,0,1655249755,6293.458527219998,-1154.018077560002,24523.559253599997 2022-06-15,09:29:51.000,166,9572885,565,0,1655249756,6293.4989450799985,-1154.03922495,24523.517330880008 2022-06-15,09:29:52.000,166,9572940,-795,0,1655249757,6293.492208769996,-1154.0251266900013,24523.545279360005 2022-06-15,09:29:53.000,166,9572861,-795,0,1655249758,6293.492208769996,-1154.018077560002,24523.496369520006 2022-06-15,09:29:54.000,166,9572878,-795,0,1655249759,6293.458527219998,-1154.03922495,24523.524318000003 2022-06-15,09:29:55.000,166,9572852,-795,0,1655249760,6293.613462349997,-1154.018077560002,24523.685021760008 2022-06-15,09:29:56.000,166,9572851,605,0,1655249761,6293.680825449999,-1154.0251266900013,24523.698996 2022-06-15,09:29:57.000,166,9572874,685,0,1655249762,6293.667352829994,-1154.03922495,24523.726944479997 2022-06-15,09:29:58.000,166,9572889,-795,0,1655249763,6293.647143899994,-1154.0251266900013,24523.615150560006 2022-06-15,09:29:59.000,166,9572895,-795,0,1655249764,6293.552835559996,-1154.0251266900013,24523.573227840003 2022-06-15,09:30:00.000,166,9572902,245,0,1655249765,6293.539362939999,-1154.03922495,24523.447459680006 2022-06-15,09:30:01.000,166,9572895,-795,0,1655249766,6293.626934969994,-1154.0251266900013,24523.67104752 2022-06-15,09:30:02.000,166,9572861,805,0,1655249767,6293.539362939999,-1154.03922495,24523.517330880008 2022-06-15,09:30:03.000,166,9572836,-795,0,1655249768,6293.640407589999,-1154.0533232099988,24523.67104752 2022-06-15,09:30:04.000,166,9572891,-795,0,1655249769,6293.701034379992,-1154.0603723399981,24523.775854319996 2022-06-15,09:30:05.000,166,9572808,805,0,1655249770,6293.701034379992,-1154.0674214699975,24523.789828560002 2022-06-15,09:30:06.000,166,9572890,-795,0,1655249771,6293.674089139997,-1154.0815197299962,24523.726944479997 2022-06-15,09:30:07.000,166,9572882,-795,0,1655249772,6293.626934969994,-1154.0885688599956,24523.615150560006 2022-06-15,09:30:08.000,166,9572945,-795,0,1655249773,6293.633671279997,-1154.0815197299962,24523.65008616 2022-06-15,09:30:09.000,166,9572862,-795,0,1655249774,6293.721243309992,-1154.1026671200016,24523.782841440006 2022-06-15,09:30:10.000,166,9572843,525,0,1655249775,6293.761661169992,-1154.1026671200016,24523.80380280001 2022-06-15,09:30:11.000,166,9572879,565,0,1655249776,6293.754924859997,-1154.1167653800003,24523.782841440006 2022-06-15,09:30:12.000,166,9572877,365,0,1655249777,6293.815551649997,-1154.1379127699984,24523.8387384 2022-06-15,09:30:13.000,166,9572835,-795,0,1655249778,6293.768397479995,-1154.1379127699984,24523.71995736 2022-06-15,09:30:14.000,166,9572860,-795,0,1655249779,6293.815551649997,-1154.130863639999,24523.80380280001 2022-06-15,09:30:15.000,166,9572867,605,0,1655249780,6293.842496889993,-1154.130863639999,24523.824764159996 2022-06-15,09:30:16.000,166,9572898,765,0,1655249781,6293.788606409995,-1154.0956179900022,24523.831751280006 2022-06-15,09:30:17.000,166,9572830,-795,0,1655249782,6293.781870099992,-1154.130863639999,24523.74790584 2022-06-15,09:30:18.000,166,9572927,924,0,1655249783,6293.869442129995,-1154.130863639999,24523.740918720003 2022-06-15,09:30:19.000,166,9572880,-795,0,1655249784,6293.903123679993,-1154.1238145099996,24523.91559672 2022-06-15,09:30:20.000,166,9572894,-795,0,1655249785,6293.930068919995,-1154.1449618999977,24523.92258384001 2022-06-15,09:30:21.000,166,9572907,365,0,1655249786,6293.963750469993,-1154.152011029997,24523.929570960005 2022-06-15,09:30:22.000,166,9572879,365,0,1655249787,6293.916596299998,-1154.1661092899958,24523.7688672 2022-06-15,09:30:23.000,166,9572940,-795,0,1655249788,6293.923332609993,-1154.1661092899958,24523.859699760003 2022-06-15,09:30:24.000,166,9572888,685,0,1655249789,6294.010904639996,-1154.1167653800003,24523.929570960005 2022-06-15,09:30:25.000,166,9572829,-795,0,1655249790,6293.997432019998,-1154.1167653800003,24523.929570960005 2022-06-15,09:30:26.000,166,9572950,245,0,1655249791,6293.923332609993,-1154.1379127699984,24523.91559672 2022-06-15,09:30:27.000,166,9572852,-795,0,1655249792,6293.970486779996,-1154.1590601599964,24523.86668688 2022-06-15,09:30:28.000,166,9572850,-795,0,1655249793,6294.091740359996,-1154.152011029997,24524.048352000005 2022-06-15,09:30:29.000,166,9572857,-795,0,1655249794,6294.118685599999,-1154.1379127699984,24523.999442160006 2022-06-15,09:30:30.000,166,9572931,205,0,1655249795,6294.0984766699985,-1154.1943058100005,24523.964506559998 2022-06-15,09:30:31.000,166,9572879,765,0,1655249796,6294.125421909994,-1154.1802075500018,24523.978480800004 2022-06-15,09:30:32.000,166,9572859,365,0,1655249797,6294.031113569996,-1154.1661092899958,24523.859699760003 2022-06-15,09:30:33.000,166,9572871,-795,0,1655249798,6294.017640949998,-1154.1943058100005,24523.852712640008 2022-06-15,09:30:34.000,166,9572932,-795,0,1655249799,6294.044586189993,-1154.2154531999986,24523.845725519997 2022-06-15,09:30:35.000,166,9572943,-795,0,1655249800,6294.179312389999,-1154.2084040699992,24524.062326239997 2022-06-15,09:30:36.000,166,9572827,-795,0,1655249801,6294.159103459999,-1154.222502329998,24524.0832876 2022-06-15,09:30:37.000,166,9572888,645,0,1655249802,6294.179312389999,-1154.2013549399999,24524.146171680004 2022-06-15,09:30:38.000,166,9572959,605,0,1655249803,6294.138894529999,-1154.2295514599973,24523.978480800004 2022-06-15,09:30:39.000,166,9572917,-795,0,1655249804,6294.159103459999,-1154.2295514599973,24524.027390640003 2022-06-15,09:30:40.000,166,9572853,-795,0,1655249805,6294.199521319999,-1154.2154531999986,24524.069313360007 2022-06-15,09:30:41.000,166,9572912,605,0,1655249806,6294.239939179999,-1154.2154531999986,24524.10424896 2022-06-15,09:30:42.000,166,9572813,-795,0,1655249807,6294.179312389999,-1154.2154531999986,24523.992455039996 2022-06-15,09:30:43.000,166,9572871,-195,0,1655249808,6294.219730249999,-1154.2154531999986,24524.076300480003 2022-06-15,09:30:44.000,166,9572896,-795,0,1655249809,6294.293829659997,-1154.1872566800012,24524.146171680004 2022-06-15,09:30:45.000,166,9572894,-795,0,1655249810,6294.3073022799945,-1154.1943058100005,24524.188094400008 2022-06-15,09:30:46.000,166,9572913,445,0,1655249811,6294.266884419994,-1154.2084040699992,24524.13918456001 2022-06-15,09:30:47.000,166,9572848,-795,0,1655249812,6294.239939179999,-1154.1943058100005,24524.146171680004 2022-06-15,09:30:48.000,166,9572903,-795,0,1655249813,6294.172576079996,-1154.2154531999986,24524.05533912 2022-06-15,09:30:49.000,166,9572900,285,0,1655249814,6294.172576079996,-1154.2295514599973,24524.062326239997 2022-06-15,09:30:50.000,166,9572830,-795,0,1655249815,6294.293829659997,-1154.2295514599973,24524.188094400008 2022-06-15,09:30:51.000,166,9572845,245,0,1655249816,6294.327511209995,-1154.2084040699992,24524.146171680004 2022-06-15,09:30:52.000,166,9572929,-795,0,1655249817,6294.3073022799945,-1154.2154531999986,24524.216042880005 2022-06-15,09:30:53.000,166,9572870,565,0,1655249751,6294.300565969999,-1154.2154531999986,24524.195081520003 2022-06-15,09:30:54.000,166,9572883,-795,0,1655249752,6294.159103459999,-1154.1872566800012,24524.062326239997 2022-06-15,09:30:55.000,166,9572827,-715,0,1655249753,6294.179312389999,-1154.1943058100005,24524.05533912 2022-06-15,09:30:56.000,166,9572961,45,0,1655249754,6294.152367149996,-1154.1943058100005,24524.09027472001 2022-06-15,09:30:57.000,166,9572909,-795,0,1655249755,6294.172576079996,-1154.2013549399999,24524.111236079996 2022-06-15,09:30:58.000,166,9572875,-795,0,1655249756,6294.179312389999,-1154.1872566800012,24524.17412016 2022-06-15,09:30:59.000,166,9572883,685,0,1655249757,6294.192785009996,-1154.2295514599973,24524.230017119997 2022-06-15,09:31:00.000,166,9572888,-795,0,1655249758,6294.219730249999,-1154.1943058100005,24524.216042880005 2022-06-15,09:31:01.000,166,9572910,-74,0,1655249759,6294.192785009996,-1154.2013549399999,24524.20206864 2022-06-15,09:31:02.000,166,9572913,-795,0,1655249760,6294.118685599999,-1154.2084040699992,24524.041364879995 2022-06-15,09:31:03.000,166,9572930,765,0,1655249761,6294.132158219996,-1154.2366005899967,24524.111236079996 2022-06-15,09:31:04.000,166,9572951,445,0,1655249762,6294.0647951199935,-1154.222502329998,24523.98546792 2022-06-15,09:31:05.000,166,9572851,-795,0,1655249763,6294.111949289996,-1154.2295514599973,24524.062326239997 2022-06-15,09:31:06.000,166,9572865,-795,0,1655249764,6294.091740359996,-1154.2366005899967,24524.111236079996 2022-06-15,09:31:07.000,166,9572881,-795,0,1655249765,6294.031113569996,-1154.2506988499954,24524.076300480003 2022-06-15,09:31:08.000,166,9572854,-795,0,1655249766,6293.970486779996,-1154.243649719996,24524.062326239997 2022-06-15,09:31:09.000,166,9572911,-795,0,1655249767,6293.748188549995,-1154.257747980002,24523.712970240005 2022-06-15,09:31:10.000,166,9572937,-795,0,1655249768,6293.963750469993,-1154.2929936299988,24524.062326239997 2022-06-15,09:31:11.000,166,9572880,1005,0,1655249769,6293.869442129995,-1154.3070918899975,24524.03437776 2022-06-15,09:31:12.000,166,9572920,165,0,1655249770,6293.815551649997,-1154.314141019997,24523.894635359997 2022-06-15,09:31:13.000,166,9572931,-795,0,1655249771,6293.775133789997,-1154.3423375400016,24523.845725519997 2022-06-15,09:31:14.000,166,9572882,-795,0,1655249772,6293.876178439998,-1154.370534059999,24524.013416399997 2022-06-15,09:31:15.000,166,9572894,-315,0,1655249773,6293.882914749993,-1154.3423375400016,24523.943545199996 2022-06-15,09:31:16.000,166,9572869,605,0,1655249774,6293.8222879599925,-1154.3846323199978,24524.013416399997 2022-06-15,09:31:17.000,166,9572893,605,0,1655249775,6293.781870099992,-1154.3775831899984,24523.824764159996 2022-06-15,09:31:18.000,166,9572886,485,0,1655249776,6293.8020790299925,-1154.4269271000012,24523.908609600003 2022-06-15,09:31:19.000,166,9572978,-795,0,1655249777,6293.775133789997,-1154.44102536,24523.880661120005 2022-06-15,09:31:20.000,166,9572861,-795,0,1655249778,6293.694298069997,-1154.4128288399952,24523.810789920004 2022-06-15,09:31:21.000,166,9572871,-795,0,1655249779,6293.640407589999,-1154.44102536,24523.775854319996 2022-06-15,09:31:22.000,166,9572916,805,0,1655249780,6293.573044489996,-1154.44102536,24523.761880080005 2022-06-15,09:31:23.000,166,9572831,404,0,1655249781,6293.532626629996,-1154.4480744899993,24523.712970240005 2022-06-15,09:31:24.000,166,9572909,205,0,1655249782,6293.539362939999,-1154.4551236199986,24523.726944479997 2022-06-15,09:31:25.000,166,9572920,-315,0,1655249783,6293.505681389994,-1154.462172749998,24523.733931600007 2022-06-15,09:31:26.000,166,9572893,-795,0,1655249784,6293.438318289998,-1154.462172749998,24523.733931600007 2022-06-15,09:31:27.000,166,9572858,-795,0,1655249785,6293.344009949993,-1154.462172749998,24523.545279360005 2022-06-15,09:31:28.000,166,9572928,924,0,1655249786,6293.330537329995,-1154.462172749998,24523.58021496 2022-06-15,09:31:29.000,166,9572871,325,0,1655249787,6293.337273639998,-1154.4762710099967,24523.629124799998 2022-06-15,09:31:30.000,166,9572874,-795,0,1655249788,6293.3507462599955,-1154.4903692699954,24523.63611192001 2022-06-15,09:31:31.000,166,9572872,-795,0,1655249789,6293.3507462599955,-1154.4762710099967,24523.615150560006 2022-06-15,09:31:32.000,166,9572864,-155,0,1655249790,6293.249701609995,-1154.497418400002,24523.566240720007 2022-06-15,09:31:33.000,166,9572875,-795,0,1655249791,6293.189074819995,-1154.4903692699954,24523.496369520006 2022-06-15,09:31:34.000,166,9572941,285,0,1655249792,6293.182338509992,-1154.4551236199986,24523.53130512 2022-06-15,09:31:35.000,166,9572890,-795,0,1655249793,6293.074557549997,-1154.4692218799973,24523.454446800002 2022-06-15,09:31:36.000,166,9572935,-795,0,1655249794,6293.067821239994,-1154.4692218799973,24523.46842104001 2022-06-15,09:31:37.000,166,9572856,-795,0,1655249795,6292.912886109996,-1154.4903692699954,24523.342652879997 2022-06-15,09:31:38.000,166,9572864,-795,0,1655249796,6292.912886109996,-1154.4692218799973,24523.377588480005 2022-06-15,09:31:39.000,166,9572866,-795,0,1655249797,6292.960040279999,-1154.4551236199986,24523.43348544 2022-06-15,09:31:50.000,166,9572924,-795,0,1655249808,6292.609752159995,-1154.4480744899993,24523.181949120008 2022-06-15,09:31:51.000,166,9572912,-795,0,1655249809,6292.515443819997,-1154.44102536,24523.091116560005 2022-06-15,09:31:52.000,166,9572966,485,0,1655249810,6292.475025959997,-1154.4339762300006,24523.014258240008 2022-06-15,09:31:53.000,166,9572843,-795,0,1655249811,6292.495234889997,-1154.3987305799965,24523.070155200003 2022-06-15,09:31:54.000,166,9572907,605,0,1655249812,6292.481762269999,-1154.3634849299997,24523.09810368 2022-06-15,09:31:55.000,166,9572895,-795,0,1655249813,6292.347036069994,-1154.3634849299997,24523.04919384 2022-06-15,09:31:56.000,166,9572848,-274,0,1655249814,6292.326827139994,-1154.3634849299997,24523.007271119997 2022-06-15,09:31:57.000,166,9572886,-515,0,1655249815,6292.400926549999,-1154.370534059999,24523.14701352 2022-06-15,09:31:58.000,166,9572977,-795,0,1655249816,6292.360508689999,-1154.3916814499971,24523.056180959997 2022-06-15,09:31:59.000,166,9572884,-795,0,1655249817,6292.293145589996,-1154.3352884100022,24522.96534840001 2022-06-15,09:32:00.000,166,9572952,605,0,1655249751,6292.1314741499955,-1154.3000427599982,24522.790670399998 2022-06-15,09:32:01.000,166,9572889,124,0,1655249752,6292.158419389998,-1154.3070918899975,24522.853554480003 2022-06-15,09:32:02.000,166,9572844,-795,0,1655249753,6292.259464039998,-1154.2718462400007,24522.91643856001 2022-06-15,09:32:03.000,166,9572883,-795,0,1655249754,6292.320090829999,-1154.2718462400007,24523.03521960001 2022-06-15,09:32:04.000,166,9572885,205,0,1655249755,6292.313354519996,-1154.2366005899967,24522.97932264 2022-06-15,09:32:05.000,166,9572895,565,0,1655249756,6292.158419389998,-1154.2013549399999,24522.804644640004 2022-06-15,09:32:06.000,166,9572966,-795,0,1655249757,6292.171892009996,-1154.1731584199952,24522.79765752001 2022-06-15,09:32:07.000,166,9572917,565,0,1655249758,6292.118001529998,-1154.1590601599964,24522.83259312 2022-06-15,09:32:08.000,166,9572880,-795,0,1655249759,6292.070847359995,-1154.1661092899958,24522.76272192 2022-06-15,09:32:09.000,166,9572869,1285,0,1655249760,6292.070847359995,-1154.152011029997,24522.853554480003 2022-06-15,09:32:10.000,166,9572890,404,0,1655249761,6292.057374739998,-1154.1167653800003,24522.8605416 2022-06-15,09:32:11.000,166,9572846,725,0,1655249762,6292.050638429995,-1154.1379127699984,24522.90945144 2022-06-15,09:32:12.000,166,9572864,5,0,1655249763,6291.9832753299925,-1154.0956179900022,24522.79765752001 2022-06-15,09:32:13.000,166,9572889,-795,0,1655249764,6291.8889669899945,-1154.1167653800003,24522.671889359997 2022-06-15,09:32:14.000,166,9572866,-795,0,1655249765,6291.963066399992,-1154.0885688599956,24522.790670399998 2022-06-15,09:32:15.000,166,9572888,-795,0,1655249766,6291.801394959999,-1154.0744705999969,24522.588043920005 2022-06-15,09:32:16.000,166,9572938,-795,0,1655249767,6291.592569349996,-1154.0462740799994,24522.455288639998 2022-06-15,09:32:17.000,166,9572925,-795,0,1655249768,6291.801394959999,-1154.0744705999969,24522.64394088 2022-06-15,09:32:18.000,166,9572891,-795,0,1655249769,6291.754240789996,-1154.0815197299962,24522.588043920005 2022-06-15,09:32:19.000,166,9572888,-354,0,1655249770,6291.781186029999,-1154.0603723399981,24522.615992400002 2022-06-15,09:32:20.000,166,9572881,805,0,1655249771,6291.835076509997,-1154.0744705999969,24522.69285072 2022-06-15,09:32:21.000,166,9572887,-515,0,1655249772,6291.787922339994,-1154.0462740799994,24522.622979519998 2022-06-15,09:32:22.000,166,9572960,-795,0,1655249773,6291.693613999996,-1154.003979299996,24522.49721136 2022-06-15,09:32:23.000,166,9572939,-515,0,1655249774,6291.707086619994,-1154.0321758200007,24522.518172720003 2022-06-15,09:32:24.000,166,9572920,-114,0,1655249775,6291.6262508999935,-1154.0321758200007,24522.434327279996 2022-06-15,09:32:25.000,166,9572883,445,0,1655249776,6291.673405069996,-1153.9898810399973,24522.441314400006 2022-06-15,09:32:26.000,166,9572836,-795,0,1655249777,6291.619514589998,-1154.003979299996,24522.434327279996 2022-06-15,09:32:27.000,166,9572932,485,0,1655249778,6291.693613999996,-1153.982831909998,24522.42734016 2022-06-15,09:32:28.000,166,9572877,-795,0,1655249779,6291.558887799998,-1153.9334879999951,24522.29458488001 2022-06-15,09:32:29.000,166,9572913,-795,0,1655249780,6291.659932449998,-1153.891193219999,24522.441314400006 2022-06-15,09:32:30.000,166,9572974,-795,0,1655249781,6291.646459829994,-1153.8770949600002,24522.46227576001 2022-06-15,09:32:31.000,166,9572916,-395,0,1655249782,6291.572360419996,-1153.8841440899996,24522.385417439997 2022-06-15,09:32:32.000,166,9572855,-795,0,1655249783,6291.498261009998,-1153.8770949600002,24522.25964928 2022-06-15,09:32:33.000,166,9572931,1045,0,1655249784,6291.444370529993,-1153.8488984399955,24522.19676520001 2022-06-15,09:32:34.000,166,9572848,685,0,1655249785,6291.5319425599955,-1153.8559475700022,24522.399391680003 2022-06-15,09:32:35.000,166,9572848,-795,0,1655249786,6291.538678869998,-1153.870045830001,24522.42734016 2022-06-15,09:32:36.000,166,9572892,-795,0,1655249787,6291.525206249993,-1153.8629967000015,24522.37843032 2022-06-15,09:32:37.000,166,9572871,-795,0,1655249788,6291.437634219998,-1153.8559475700022,24522.25964928 2022-06-15,09:32:38.000,166,9572952,-795,0,1655249789,6291.437634219998,-1153.8488984399955,24522.315546239995 2022-06-15,09:32:39.000,166,9572911,445,0,1655249790,6291.444370529993,-1153.8488984399955,24522.217726559997 2022-06-15,09:32:40.000,166,9572930,-755,0,1655249791,6291.316380639997,-1153.8136527899987,24522.18977808 2022-06-15,09:32:41.000,166,9572940,-795,0,1655249792,6291.350062189995,-1153.8418493099962,24522.273623520006 2022-06-15,09:32:42.000,166,9572868,-795,0,1655249793,6291.309644329995,-1153.8418493099962,24522.203752320005 2022-06-15,09:32:43.000,166,9572865,-475,0,1655249794,6291.323116949992,-1153.8418493099962,24522.217726559997 2022-06-15,09:32:44.000,166,9572915,445,0,1655249795,6291.356798499997,-1153.8066036599994,24522.30855912 2022-06-15,09:32:45.000,166,9572897,-795,0,1655249796,6291.309644329995,-1153.820701919998,24522.301572000004 2022-06-15,09:32:46.000,166,9572867,845,0,1655249797,6291.282699089992,-1153.8559475700022,24522.168816719997 2022-06-15,09:32:47.000,166,9572880,285,0,1655249798,6291.154709199996,-1153.8488984399955,24522.036061440005 2022-06-15,09:32:48.000,166,9572956,605,0,1655249799,6291.147972889994,-1153.8348001799968,24522.050035679997 2022-06-15,09:32:49.000,166,9572886,-795,0,1655249800,6291.1749181299965,-1153.8559475700022,24522.105932640006 2022-06-15,09:32:50.000,166,9572877,-795,0,1655249801,6291.215335989997,-1153.8629967000015,24522.1618296 2022-06-15,09:32:51.000,166,9572930,-795,0,1655249802,6291.168181819994,-1153.8418493099962,24522.057022800007 2022-06-15,09:32:52.000,166,9572902,-795,0,1655249803,6291.147972889994,-1153.8629967000015,24522.015100080003 2022-06-15,09:32:53.000,166,9572933,-795,0,1655249804,6291.181654439999,-1153.8629967000015,24522.14086824 2022-06-15,09:32:54.000,166,9572871,-795,0,1655249805,6291.147972889994,-1153.8629967000015,24522.064009920003 2022-06-15,09:32:55.000,166,9572860,-795,0,1655249806,6291.067137169994,-1153.8488984399955,24522.02907432001 2022-06-15,09:32:56.000,166,9572891,-795,0,1655249807,6290.972828829996,-1153.8559475700022,24521.980164479995 2022-06-15,09:32:57.000,166,9572902,-795,0,1655249808,6290.972828829996,-1153.8629967000015,24521.938241760006 2022-06-15,09:32:58.000,166,9572906,-235,0,1655249809,6291.067137169994,-1153.8418493099962,24522.036061440005 2022-06-15,09:32:59.000,166,9572880,-795,0,1655249810,6291.073873479996,-1153.870045830001,24522.04304856 2022-06-15,09:33:00.000,166,9572857,565,0,1655249811,6291.080609789999,-1153.8488984399955,24522.036061440005 2022-06-15,09:33:01.000,166,9572839,85,0,1655249812,6291.0604008599985,-1153.8348001799968,24521.99413872 2022-06-15,09:33:02.000,166,9572949,1045,0,1655249813,6290.999774069998,-1153.820701919998,24521.833434959997 2022-06-15,09:33:03.000,166,9572981,-795,0,1655249814,6290.986301449993,-1153.820701919998,24521.86138344001 2022-06-15,09:33:04.000,166,9572888,645,0,1655249815,6290.959356209998,-1153.8277510499975,24521.889331920007 2022-06-15,09:33:05.000,166,9572873,-795,0,1655249816,6290.9324109699955,-1153.8066036599994,24521.882344799997 2022-06-15,09:33:06.000,166,9572906,965,0,1655249817,6290.898729419998,-1153.8348001799968,24521.798499360004 2022-06-15,09:33:07.000,166,9572938,285,0,1655249751,6290.737057979997,-1153.7854562700013,24521.75657664 2022-06-15,09:33:08.000,166,9572896,-235,0,1655249752,6290.764003219992,-1153.79955453,24521.69369256001 2022-06-15,09:33:09.000,166,9572877,-795,0,1655249753,6290.871784179995,-1153.8277510499975,24521.868370560005 2022-06-15,09:33:10.000,166,9572971,-795,0,1655249754,6290.858311559998,-1153.8277510499975,24521.777538000002 2022-06-15,09:33:11.000,166,9572929,165,0,1655249755,6290.777475839997,-1153.820701919998,24521.749589520005 2022-06-15,09:33:12.000,166,9572858,-795,0,1655249756,6290.683167499992,-1153.8277510499975,24521.630808480004 2022-06-15,09:33:13.000,166,9572901,-795,0,1655249757,6290.750530599995,-1153.8559475700022,24521.728628160003 2022-06-15,09:33:14.000,166,9572847,-795,0,1655249758,6290.757266909997,-1153.8488984399955,24521.784525119998 2022-06-15,09:33:15.000,166,9572897,404,0,1655249759,6290.737057979997,-1153.8418493099962,24521.721641040007 2022-06-15,09:33:16.000,166,9572821,-595,0,1655249760,6290.689903809995,-1153.8418493099962,24521.672731200008 2022-06-15,09:33:17.000,166,9572858,-795,0,1655249761,6290.730321669995,-1153.8348001799968,24521.777538000002 2022-06-15,09:33:18.000,166,9572937,-795,0,1655249762,6290.730321669995,-1153.8629967000015,24521.74260240001 2022-06-15,09:33:19.000,166,9572932,-795,0,1655249763,6290.622540709999,-1153.8841440899996,24521.714653919997 2022-06-15,09:33:20.000,166,9572936,-795,0,1655249764,6290.602331779999,-1153.9052914799977,24521.69369256001 2022-06-15,09:33:21.000,166,9572887,-795,0,1655249765,6290.541704989999,-1153.9193897399964,24521.651769840006 2022-06-15,09:33:22.000,166,9572875,-795,0,1655249766,6290.622540709999,-1153.9405371300018,24521.7076668 2022-06-15,09:33:23.000,166,9572953,-795,0,1655249767,6290.339615689998,-1153.9405371300018,24521.484078960006 2022-06-15,09:33:24.000,166,9572903,-795,0,1655249768,6290.4271877199935,-1153.9405371300018,24521.58888576 2022-06-15,09:33:25.000,166,9572926,-795,0,1655249769,6290.5551776099965,-1153.9334879999951,24521.69369256001 2022-06-15,09:33:26.000,166,9572947,-795,0,1655249770,6290.521496059999,-1153.9546353900005,24521.630808480004 2022-06-15,09:33:27.000,166,9572828,-795,0,1655249771,6290.406978789993,-1153.9898810399973,24521.40722064001 2022-06-15,09:33:28.000,166,9572953,-795,0,1655249772,6290.393506169996,-1154.003979299996,24521.47010472 2022-06-15,09:33:29.000,166,9572831,-795,0,1655249773,6290.4608692699985,-1154.0110284299953,24521.53997592 2022-06-15,09:33:30.000,166,9572870,-515,0,1655249774,6290.481078199999,-1153.9969301699966,24521.560937280003 2022-06-15,09:33:31.000,166,9572885,-795,0,1655249775,6290.4608692699985,-1154.0321758200007,24521.581898640005 2022-06-15,09:33:32.000,166,9572947,-795,0,1655249776,6290.433924029996,-1154.0744705999969,24521.553950160007 2022-06-15,09:33:33.000,166,9572870,-475,0,1655249777,6290.359824619998,-1154.0603723399981,24521.393246400003 2022-06-15,09:33:34.000,166,9572957,-795,0,1655249778,6290.366560929993,-1154.0815197299962,24521.456130480008 2022-06-15,09:33:35.000,166,9572879,445,0,1655249779,6290.346351999993,-1154.0744705999969,24521.442156240002 2022-06-15,09:33:36.000,166,9572929,-795,0,1655249780,6290.332879379996,-1154.0744705999969,24521.428181999996 2022-06-15,09:33:37.000,166,9572846,-795,0,1655249781,6290.265516279993,-1154.0956179900022,24521.35132368 2022-06-15,09:33:38.000,166,9572921,-795,0,1655249782,6290.245307349993,-1154.0885688599956,24521.309400959995 2022-06-15,09:33:39.000,166,9572912,-315,0,1655249783,6290.272252589995,-1154.0815197299962,24521.456130480008 2022-06-15,09:33:40.000,166,9572873,-795,0,1655249784,6290.231834729995,-1154.0744705999969,24521.442156240002 2022-06-15,09:33:41.000,166,9572914,-795,0,1655249785,6290.204889489993,-1154.0885688599956,24521.40722064001 2022-06-15,09:33:42.000,166,9572887,-795,0,1655249786,6289.989327569994,-1154.0815197299962,24521.288439600008 2022-06-15,09:33:43.000,166,9572960,924,0,1655249787,6290.043218049999,-1154.0956179900022,24521.337349440008 2022-06-15,09:33:44.000,166,9572965,565,0,1655249788,6290.036481739997,-1154.1167653800003,24521.330362319997 2022-06-15,09:33:45.000,166,9572905,-795,0,1655249789,6290.036481739997,-1154.0744705999969,24521.267478240006 2022-06-15,09:33:46.000,166,9572875,685,0,1655249790,6289.969118639994,-1154.0885688599956,24521.1836328 2022-06-15,09:33:47.000,166,9572850,-315,0,1655249791,6289.969118639994,-1154.0956179900022,24521.225555520003 2022-06-15,09:33:48.000,166,9572898,-795,0,1655249792,6289.982591259999,-1154.109716250001,24521.386259280007 2022-06-15,09:33:49.000,166,9572858,-795,0,1655249793,6289.975854949997,-1154.1026671200016,24521.288439600008 2022-06-15,09:33:50.000,166,9572955,725,0,1655249794,6289.895019229996,-1154.1026671200016,24521.267478240006 2022-06-15,09:33:51.000,166,9572930,-795,0,1655249795,6289.827656129994,-1154.130863639999,24521.218568400007 2022-06-15,09:33:52.000,166,9572919,-795,0,1655249796,6289.726611479993,-1154.1026671200016,24521.08581312 2022-06-15,09:33:53.000,166,9572935,-795,0,1655249797,6289.699666239998,-1154.0885688599956,24521.106774480002 2022-06-15,09:33:54.000,166,9572848,365,0,1655249798,6289.740084099998,-1154.0815197299962,24521.127735840004 2022-06-15,09:33:55.000,166,9572901,-795,0,1655249799,6289.767029339993,-1154.0674214699975,24521.162671439997 2022-06-15,09:33:56.000,166,9572873,205,0,1655249800,6289.740084099998,-1154.0815197299962,24521.15568432 2022-06-15,09:33:57.000,166,9572893,325,0,1655249801,6289.665984689993,-1154.0533232099988,24521.08581312 2022-06-15,09:33:58.000,166,9572972,-795,0,1655249802,6289.679457309998,-1154.0533232099988,24521.13472296 2022-06-15,09:33:59.000,166,9572928,-795,0,1655249803,6289.605357899993,-1154.03922495,24521.099787360006 2022-06-15,09:34:00.000,166,9572962,-795,0,1655249804,6289.504313249992,-1154.0674214699975,24521.001967680008 2022-06-15,09:34:01.000,166,9572899,-795,0,1655249805,6289.612094209995,-1154.03922495,24521.08581312 2022-06-15,09:34:02.000,166,9572914,605,0,1655249806,6289.558203729997,-1154.0321758200007,24521.029916160005 2022-06-15,09:34:03.000,166,9572880,-114,0,1655249807,6289.511049559995,-1153.9898810399973,24521.050877520007 2022-06-15,09:34:04.000,166,9572934,-795,0,1655249808,6289.531258489995,-1153.9757827799986,24520.981006320006 2022-06-15,09:34:05.000,166,9572886,-795,0,1655249809,6289.659248379998,-1153.9616845199998,24521.1836328 2022-06-15,09:34:06.000,166,9572896,-515,0,1655249810,6289.659248379998,-1153.9898810399973,24521.106774480002 2022-06-15,09:34:07.000,166,9572854,-795,0,1655249811,6289.618830519998,-1154.0110284299953,24521.07183888001 2022-06-15,09:34:08.000,166,9572844,-795,0,1655249812,6289.571676349995,-1153.9757827799986,24520.939083600002 2022-06-15,09:34:09.000,166,9572885,-795,0,1655249813,6289.5986215899975,-1153.9969301699966,24520.953057840008 2022-06-15,09:34:10.000,166,9572882,-795,0,1655249814,6289.699666239998,-1153.982831909998,24521.120748720008 2022-06-15,09:34:11.000,166,9572927,285,0,1655249815,6289.787238269993,-1154.0110284299953,24521.15568432 2022-06-15,09:34:12.000,166,9572821,-795,0,1655249816,6289.733347789996,-1153.9969301699966,24521.120748720008 2022-06-15,09:34:13.000,166,9572901,-795,0,1655249817,6289.672720999995,-1154.0110284299953,24521.02292904001 2022-06-15,09:34:14.000,166,9572936,325,0,1655249751,6289.585148969993,-1154.03922495,24520.890173760003 2022-06-15,09:34:15.000,166,9572875,-555,0,1655249752,6289.5649400399925,-1154.0251266900013,24520.932096480006 2022-06-15,09:34:16.000,166,9572923,365,0,1655249753,6289.699666239998,-1154.018077560002,24521.01594192 2022-06-15,09:34:17.000,166,9572858,205,0,1655249754,6289.8074471999935,-1154.0744705999969,24521.162671439997 2022-06-15,09:34:18.000,166,9572875,725,0,1655249755,6289.827656129994,-1154.0603723399981,24521.274465360002 2022-06-15,09:34:19.000,166,9572871,365,0,1655249756,6289.834392439996,-1154.0603723399981,24521.253504 2022-06-15,09:34:20.000,166,9572950,-795,0,1655249757,6289.8613376799985,-1154.0533232099988,24521.281452479998 2022-06-15,09:34:21.000,166,9572874,-515,0,1655249758,6289.901755539999,-1154.0603723399981,24521.260491119996 2022-06-15,09:34:22.000,166,9572875,-795,0,1655249759,6289.787238269993,-1154.03922495,24521.13472296 2022-06-15,09:34:23.000,166,9572868,45,0,1655249760,6289.8074471999935,-1154.0603723399981,24521.23254264 2022-06-15,09:34:24.000,166,9572901,285,0,1655249761,6289.793974579996,-1153.9969301699966,24521.253504 2022-06-15,09:34:25.000,166,9572923,-795,0,1655249762,6289.834392439996,-1154.0110284299953,24521.281452479998 2022-06-15,09:34:26.000,166,9572894,-795,0,1655249763,6289.800710889998,-1153.982831909998,24521.197607040005 2022-06-15,09:34:27.000,166,9572864,-235,0,1655249764,6289.787238269993,-1153.9616845199998,24521.246516880004 2022-06-15,09:34:28.000,166,9572877,924,0,1655249765,6289.895019229996,-1153.9687336499992,24521.30241384 2022-06-15,09:34:29.000,166,9572948,965,0,1655249766,6289.820919819998,-1153.9546353900005,24521.393246400003 2022-06-15,09:34:30.000,166,9572904,1365,0,1655249767,6289.625566829993,-1153.9687336499992,24521.141710079995 2022-06-15,09:34:31.000,166,9572950,1125,0,1655249768,6289.686193619993,-1153.9475862600011,24521.344336560003 2022-06-15,09:34:32.000,166,9572895,-795,0,1655249769,6289.7131388599955,-1154.003979299996,24521.218568400007 2022-06-15,09:34:33.000,166,9572884,-795,0,1655249770,6289.7131388599955,-1154.0110284299953,24521.35132368 2022-06-15,09:34:34.000,166,9572925,-795,0,1655249771,6289.8074471999935,-1154.003979299996,24521.512027440003 2022-06-15,09:34:35.000,166,9572868,-274,0,1655249772,6289.753556719996,-1154.03922495,24521.40722064001 2022-06-15,09:34:36.000,166,9572921,885,0,1655249773,6289.820919819998,-1154.0674214699975,24521.52600168001 2022-06-15,09:34:37.000,166,9572865,-795,0,1655249774,6289.733347789996,-1154.0815197299962,24521.393246400003 2022-06-15,09:34:38.000,166,9572917,-795,0,1655249775,6289.767029339993,-1154.0674214699975,24521.505040320008 2022-06-15,09:34:39.000,166,9572857,-795,0,1655249776,6289.726611479993,-1154.0674214699975,24521.449143359998 2022-06-15,09:34:40.000,166,9572918,-795,0,1655249777,6289.699666239998,-1154.0956179900022,24521.484078960006 2022-06-15,09:34:41.000,166,9572966,-795,0,1655249778,6289.686193619993,-1154.1026671200016,24521.49106608 2022-06-15,09:34:42.000,166,9572827,-795,0,1655249779,6289.659248379998,-1154.1026671200016,24521.428181999996 2022-06-15,09:34:43.000,166,9572918,-795,0,1655249780,6289.632303139995,-1154.0815197299962,24521.498053199997 2022-06-15,09:34:44.000,166,9572829,-555,0,1655249781,6289.699666239998,-1154.0815197299962,24521.58888576 2022-06-15,09:34:45.000,166,9572906,-795,0,1655249782,6289.699666239998,-1154.1167653800003,24521.560937280003 2022-06-15,09:34:46.000,166,9572828,-795,0,1655249783,6289.726611479993,-1154.0956179900022,24521.623821360008 2022-06-15,09:34:47.000,166,9572914,445,0,1655249784,6289.578412659997,-1154.0815197299962,24521.456130480008 2022-06-15,09:34:48.000,166,9572958,-795,0,1655249785,6289.605357899993,-1154.0956179900022,24521.47010472 2022-06-15,09:34:49.000,166,9572865,-795,0,1655249786,6289.652512069995,-1154.0956179900022,24521.57491152001 2022-06-15,09:34:50.000,166,9572918,-795,0,1655249787,6289.719875169998,-1154.0956179900022,24521.6377956 2022-06-15,09:34:51.000,166,9572893,-795,0,1655249788,6289.686193619993,-1154.1238145099996,24521.672731200008 2022-06-15,09:34:52.000,166,9572922,-795,0,1655249789,6289.679457309998,-1154.1238145099996,24521.651769840006 2022-06-15,09:34:53.000,166,9572877,-795,0,1655249790,6289.605357899993,-1154.1238145099996,24521.581898640005 2022-06-15,09:34:54.000,166,9572972,765,0,1655249791,6289.645775759993,-1154.1238145099996,24521.679718320003 2022-06-15,09:34:55.000,166,9572937,-795,0,1655249792,6289.639039449998,-1154.1449618999977,24521.665744079997 2022-06-15,09:34:56.000,166,9572885,-795,0,1655249793,6289.618830519998,-1154.152011029997,24521.65875696 2022-06-15,09:34:57.000,166,9572866,-795,0,1655249794,6289.531258489995,-1154.1731584199952,24521.53997592 2022-06-15,09:34:58.000,166,9572957,5,0,1655249795,6289.544731109992,-1154.1872566800012,24521.623821360008 2022-06-15,09:34:59.000,166,9572971,-795,0,1655249796,6289.618830519998,-1154.2013549399999,24521.75657664 2022-06-15,09:35:00.000,166,9572871,605,0,1655249797,6289.659248379998,-1154.2084040699992,24521.749589520005 2022-06-15,09:35:01.000,166,9572905,-795,0,1655249798,6289.4504227699945,-1154.27889537,24521.484078960006 2022-06-15,09:35:02.000,166,9572960,-795,0,1655249799,6289.524522179992,-1154.2506988499954,24521.6377956 2022-06-15,09:35:03.000,166,9572994,124,0,1655249800,6289.558203729997,-1154.27889537,24521.714653919997 2022-06-15,09:35:04.000,166,9572949,-795,0,1655249801,6289.524522179992,-1154.3211901499963,24521.763563759996 2022-06-15,09:35:05.000,166,9572853,-795,0,1655249802,6289.551467419995,-1154.3352884100022,24521.777538000002 2022-06-15,09:35:06.000,166,9572917,-795,0,1655249803,6289.484104319992,-1154.3423375400016,24521.763563759996 2022-06-15,09:35:07.000,166,9572838,-795,0,1655249804,6289.517785869997,-1154.3564358000003,24521.69369256001 2022-06-15,09:35:08.000,166,9572861,-795,0,1655249805,6289.558203729997,-1154.3634849299997,24521.812473599995 2022-06-15,09:35:09.000,166,9572910,1405,0,1655249806,6289.551467419995,-1154.3846323199978,24521.791512240008 2022-06-15,09:35:10.000,166,9572963,-795,0,1655249807,6289.524522179992,-1154.3846323199978,24521.791512240008 2022-06-15,09:35:11.000,166,9572904,-795,0,1655249808,6289.4504227699945,-1154.4057797099958,24521.798499360004 2022-06-15,09:35:12.000,166,9572940,5,0,1655249809,6289.389795979994,-1154.4198779700018,24521.721641040007 2022-06-15,09:35:13.000,166,9572833,-114,0,1655249810,6289.410004909994,-1154.4339762300006,24521.700679680005 2022-06-15,09:35:14.000,166,9572869,-795,0,1655249811,6289.497576939997,-1154.44102536,24521.868370560005 2022-06-15,09:35:15.000,166,9572857,-795,0,1655249812,6289.497576939997,-1154.4551236199986,24521.87535768 2022-06-15,09:35:16.000,166,9572860,-795,0,1655249813,6289.524522179992,-1154.44102536,24521.91029328001 2022-06-15,09:35:17.000,166,9572884,-795,0,1655249814,6289.463895389992,-1154.497418400002,24521.749589520005 2022-06-15,09:35:18.000,166,9572934,965,0,1655249815,6289.544731109992,-1154.497418400002,24521.85439632 2022-06-15,09:35:19.000,166,9572916,-795,0,1655249816,6289.497576939997,-1154.5185657900001,24521.847409200003 2022-06-15,09:35:20.000,166,9572923,485,0,1655249817,6289.504313249992,-1154.5185657900001,24521.847409200003 2022-06-15,09:35:21.000,166,9572858,-795,0,1655249751,6289.389795979994,-1154.5256149199995,24521.679718320003 2022-06-15,09:35:22.000,166,9572896,404,0,1655249752,6289.369587049994,-1154.5467623099976,24521.763563759996 2022-06-15,09:35:23.000,166,9572882,-795,0,1655249753,6289.578412659997,-1154.5820079600016,24521.966190240004 2022-06-15,09:35:24.000,166,9572923,1285,0,1655249754,6289.591885279995,-1154.6031553499997,24522.015100080003 2022-06-15,09:35:25.000,166,9572885,-795,0,1655249755,6289.585148969993,-1154.6031553499997,24522.02907432001 2022-06-15,09:35:26.000,166,9572908,-795,0,1655249756,6289.416741219997,-1154.6243027399978,24521.73561528 2022-06-15,09:35:27.000,166,9572982,-795,0,1655249757,6289.544731109992,-1154.6243027399978,24521.959203120008 2022-06-15,09:35:28.000,166,9572927,-795,0,1655249758,6289.490840629995,-1154.6172536099984,24521.90330616 2022-06-15,09:35:29.000,166,9572877,-795,0,1655249759,6289.5986215899975,-1154.6384009999965,24522.036061440005 2022-06-15,09:35:30.000,166,9572894,-795,0,1655249760,6289.591885279995,-1154.6384009999965,24522.119906879998 2022-06-15,09:35:31.000,166,9572881,-114,0,1655249761,6289.632303139995,-1154.6384009999965,24522.098945519996 2022-06-15,09:35:32.000,166,9572861,-715,0,1655249762,6289.625566829993,-1154.6384009999965,24522.14086824 2022-06-15,09:35:33.000,166,9572891,765,0,1655249763,6289.5986215899975,-1154.6736466500006,24522.064009920003 2022-06-15,09:35:34.000,166,9572982,645,0,1655249764,6289.632303139995,-1154.68069578,24522.119906879998 2022-06-15,09:35:35.000,166,9572922,-795,0,1655249765,6289.618830519998,-1154.6736466500006,24522.126894000008 2022-06-15,09:35:36.000,166,9572955,1125,0,1655249766,6289.571676349995,-1154.6595483900019,24522.098945519996 2022-06-15,09:35:37.000,166,9572903,124,0,1655249767,6289.410004909994,-1154.68069578,24521.97317736 2022-06-15,09:35:38.000,166,9572909,-795,0,1655249768,6289.477368009997,-1154.6595483900019,24522.126894000008 2022-06-15,09:35:39.000,166,9572944,-795,0,1655249769,6289.625566829993,-1154.6595483900019,24522.25964928 2022-06-15,09:35:40.000,166,9572835,-795,0,1655249770,6289.659248379998,-1154.6313518699972,24522.30855912 2022-06-15,09:35:41.000,166,9572919,965,0,1655249771,6289.632303139995,-1154.610204479999,24522.301572000004 2022-06-15,09:35:42.000,166,9572917,-795,0,1655249772,6289.558203729997,-1154.6031553499997,24522.182790960003 2022-06-15,09:35:43.000,166,9572991,765,0,1655249773,6289.571676349995,-1154.5820079600016,24522.19676520001 2022-06-15,09:35:44.000,166,9572852,525,0,1655249774,6289.585148969993,-1154.589057090001,24522.25964928 2022-06-15,09:35:45.000,166,9572931,-795,0,1655249775,6289.578412659997,-1154.5820079600016,24522.322533360006 2022-06-15,09:35:46.000,166,9572889,-795,0,1655249776,6289.578412659997,-1154.5820079600016,24522.29458488001 2022-06-15,09:35:47.000,166,9572913,-795,0,1655249777,6289.571676349995,-1154.5467623099976,24522.315546239995 2022-06-15,09:35:48.000,166,9572867,-795,0,1655249778,6289.686193619993,-1154.5467623099976,24522.399391680003 2022-06-15,09:35:49.000,166,9572910,-795,0,1655249779,6289.665984689993,-1154.5397131799982,24522.420353040005 2022-06-15,09:35:50.000,166,9572947,-795,0,1655249780,6289.652512069995,-1154.5467623099976,24522.42734016 2022-06-15,09:35:51.000,166,9572881,-795,0,1655249781,6289.578412659997,-1154.5397131799982,24522.448301520002 2022-06-15,09:35:52.000,166,9572831,605,0,1655249782,6289.490840629995,-1154.553811439997,24522.280610640002 2022-06-15,09:35:53.000,166,9572955,-595,0,1655249783,6289.477368009997,-1154.5326640499989,24522.343494720008 2022-06-15,09:35:54.000,166,9572863,285,0,1655249784,6289.551467419995,-1154.5185657900001,24522.49721136 2022-06-15,09:35:55.000,166,9572880,565,0,1655249785,6289.531258489995,-1154.5326640499989,24522.539134080005 2022-06-15,09:35:56.000,166,9572834,-795,0,1655249786,6289.484104319992,-1154.5326640499989,24522.52515984 2022-06-15,09:35:57.000,166,9572883,-274,0,1655249787,6289.463895389992,-1154.5044675300014,24522.455288639998 2022-06-15,09:35:58.000,166,9572938,-795,0,1655249788,6289.484104319992,-1154.5185657900001,24522.539134080005 2022-06-15,09:35:59.000,166,9572974,-795,0,1655249789,6289.490840629995,-1154.5397131799982,24522.455288639998 2022-06-15,09:36:00.000,166,9572974,445,0,1655249790,6289.423477529999,-1154.5256149199995,24522.518172720003 2022-06-15,09:36:01.000,166,9572866,445,0,1655249791,6289.416741219997,-1154.5115166600008,24522.455288639998 2022-06-15,09:36:02.000,166,9572877,725,0,1655249792,6289.362850739999,-1154.5115166600008,24522.469262880004 2022-06-15,09:36:03.000,166,9572862,-795,0,1655249793,6289.396532289997,-1154.5326640499989,24522.53214696001 2022-06-15,09:36:04.000,166,9572898,-795,0,1655249794,6289.436950149997,-1154.5185657900001,24522.58105680001 2022-06-15,09:36:05.000,166,9572858,-795,0,1655249795,6289.389795979994,-1154.5185657900001,24522.636953760004 2022-06-15,09:36:06.000,166,9572901,-795,0,1655249796,6289.369587049994,-1154.497418400002,24522.622979519998 2022-06-15,09:36:07.000,166,9572876,-795,0,1655249797,6289.255069779996,-1154.483320139996,24522.455288639998 2022-06-15,09:36:08.000,166,9572986,-795,0,1655249798,6289.248333469994,-1154.497418400002,24522.46227576001 2022-06-15,09:36:09.000,166,9572865,1245,0,1655249799,6289.255069779996,-1154.5185657900001,24522.64394088 2022-06-15,09:36:10.000,166,9572895,-795,0,1655249800,6289.308960259994,-1154.5044675300014,24522.615992400002 2022-06-15,09:36:11.000,166,9572924,-795,0,1655249801,6289.302223949999,-1154.4903692699954,24522.69285072 2022-06-15,09:36:12.000,166,9572914,605,0,1655249802,6289.282015019999,-1154.5115166600008,24522.657915120006 2022-06-15,09:36:13.000,166,9572873,-74,0,1655249803,6289.214651919996,-1154.5326640499989,24522.511185600008 2022-06-15,09:36:14.000,166,9572925,-795,0,1655249804,6289.221388229998,-1154.5397131799982,24522.64394088 2022-06-15,09:36:15.000,166,9572894,-795,0,1655249805,6289.187706679993,-1154.5397131799982,24522.588043920005 2022-06-15,09:36:16.000,166,9572844,645,0,1655249806,6289.194442989996,-1154.5326640499989,24522.59503104 2022-06-15,09:36:17.000,166,9572914,924,0,1655249807,6289.133816199996,-1154.5256149199995,24522.49721136 2022-06-15,09:36:18.000,166,9572859,725,0,1655249808,6289.106870959993,-1154.5256149199995,24522.57406968 2022-06-15,09:36:19.000,166,9572933,-795,0,1655249809,6289.167497749993,-1154.5397131799982,24522.678876480008 2022-06-15,09:36:20.000,166,9572914,605,0,1655249810,6289.113607269996,-1154.553811439997,24522.678876480008 2022-06-15,09:36:21.000,166,9572850,-795,0,1655249811,6289.106870959993,-1154.553811439997,24522.64394088 2022-06-15,09:36:22.000,166,9572969,-795,0,1655249812,6289.032771549995,-1154.5185657900001,24522.511185600008 2022-06-15,09:36:23.000,166,9572974,-795,0,1655249813,6289.046244169993,-1154.5397131799982,24522.52515984 2022-06-15,09:36:24.000,166,9572894,-795,0,1655249814,6289.019298929998,-1154.5115166600008,24522.59503104 2022-06-15,09:36:25.000,166,9572913,-795,0,1655249815,6289.012562619995,-1154.5256149199995,24522.59503104 2022-06-15,09:36:26.000,166,9572969,605,0,1655249816,6288.978881069997,-1154.5115166600008,24522.504198479997 2022-06-15,09:36:27.000,166,9572854,-795,0,1655249817,6289.019298929998,-1154.497418400002,24522.5461212 2022-06-15,09:36:28.000,166,9572882,-795,0,1655249818,6288.951935829995,-1154.5044675300014,24522.41336592001 2022-06-15,09:36:29.000,166,9572924,205,0,1655249752,6288.931726899995,-1154.462172749998,24522.469262880004 2022-06-15,09:36:30.000,166,9572950,-795,0,1655249753,6289.052980479995,-1154.4762710099967,24522.539134080005 2022-06-15,09:36:31.000,166,9572933,525,0,1655249754,6289.100134649998,-1154.4551236199986,24522.560095440007 2022-06-15,09:36:32.000,166,9572933,205,0,1655249755,6288.9654084499925,-1154.4480744899993,24522.42734016 2022-06-15,09:36:33.000,166,9572922,924,0,1655249756,6288.9990899999975,-1154.4551236199986,24522.350481840003 2022-06-15,09:36:34.000,166,9572899,-434,0,1655249757,6289.127079889993,-1154.4198779700018,24522.553108319997 2022-06-15,09:36:35.000,166,9572928,-155,0,1655249758,6289.147288819993,-1154.44102536,24522.59503104 2022-06-15,09:36:36.000,166,9572851,-795,0,1655249759,6289.167497749993,-1154.4128288399952,24522.5461212 2022-06-15,09:36:37.000,166,9572932,-114,0,1655249760,6289.100134649998,-1154.3846323199978,24522.47625 2022-06-15,09:36:38.000,166,9572913,-795,0,1655249761,6289.140552509998,-1154.3634849299997,24522.553108319997 2022-06-15,09:36:39.000,166,9572897,645,0,1655249762,6289.147288819993,-1154.370534059999,24522.52515984 2022-06-15,09:36:40.000,166,9572840,-74,0,1655249763,6289.187706679993,-1154.3282392799956,24522.518172720003 2022-06-15,09:36:41.000,166,9572885,-795,0,1655249764,6289.187706679993,-1154.3352884100022,24522.553108319997 2022-06-15,09:36:42.000,166,9572889,-795,0,1655249765,6289.113607269996,-1154.3352884100022,24522.441314400006 2022-06-15,09:36:43.000,166,9572874,365,0,1655249766,6289.167497749993,-1154.3211901499963,24522.518172720003 2022-06-15,09:36:44.000,166,9573006,-795,0,1655249767,6289.194442989996,-1154.3070918899975,24522.622979519998 2022-06-15,09:36:45.000,166,9572901,-795,0,1655249768,6289.120343579998,-1154.27889537,24522.434327279996 2022-06-15,09:36:46.000,166,9572843,124,0,1655249769,6289.2415971599985,-1154.27889537,24522.567082560003 2022-06-15,09:36:47.000,166,9572946,-795,0,1655249770,6289.214651919996,-1154.2647971100014,24522.47625 2022-06-15,09:36:48.000,166,9572954,-795,0,1655249771,6289.248333469994,-1154.27889537,24522.504198479997 2022-06-15,09:36:49.000,166,9572938,205,0,1655249772,6289.342641809999,-1154.2366005899967,24522.57406968 2022-06-15,09:36:50.000,166,9572944,-795,0,1655249773,6289.335905499996,-1154.222502329998,24522.511185600008 2022-06-15,09:36:51.000,166,9572951,605,0,1655249774,6289.423477529999,-1154.2013549399999,24522.69983784001 2022-06-15,09:36:52.000,166,9572906,-635,0,1655249775,6289.4504227699945,-1154.1943058100005,24522.685863600003 2022-06-15,09:36:53.000,166,9572851,-795,0,1655249776,6289.369587049994,-1154.2154531999986,24522.59503104 2022-06-15,09:36:54.000,166,9572932,-795,0,1655249777,6289.511049559995,-1154.1802075500018,24522.650927999995 2022-06-15,09:36:55.000,166,9572897,-795,0,1655249778,6289.416741219997,-1154.1872566800012,24522.511185600008 2022-06-15,09:36:56.000,166,9572924,-795,0,1655249779,6289.504313249992,-1154.1661092899958,24522.657915120006 2022-06-15,09:36:57.000,166,9572848,-795,0,1655249780,6289.504313249992,-1154.1167653800003,24522.560095440007 2022-06-15,09:36:58.000,166,9572915,85,0,1655249781,6289.524522179992,-1154.109716250001,24522.567082560003 2022-06-15,09:36:59.000,166,9572910,-235,0,1655249782,6289.5986215899975,-1154.0956179900022,24522.74874768001 2022-06-15,09:37:00.000,166,9572903,-795,0,1655249783,6289.645775759993,-1154.03922495,24522.769709039996 2022-06-15,09:37:01.000,166,9572888,-795,0,1655249784,6289.665984689993,-1154.0462740799994,24522.79765752001 2022-06-15,09:37:02.000,166,9572909,-795,0,1655249785,6289.578412659997,-1154.0321758200007,24522.657915120006 2022-06-15,09:37:03.000,166,9572875,-155,0,1655249786,6289.497576939997,-1153.9757827799986,24522.560095440007 2022-06-15,09:37:04.000,166,9572963,-515,0,1655249787,6289.571676349995,-1153.9898810399973,24522.62996664001 2022-06-15,09:37:05.000,166,9572925,485,0,1655249788,6289.625566829993,-1153.9757827799986,24522.776696160006 2022-06-15,09:37:06.000,166,9572906,-795,0,1655249789,6289.652512069995,-1153.9898810399973,24522.804644640004 2022-06-15,09:37:07.000,166,9572878,-555,0,1655249790,6289.679457309998,-1153.982831909998,24522.81163176 2022-06-15,09:37:08.000,166,9572978,-675,0,1655249791,6289.605357899993,-1153.9546353900005,24522.71381208 2022-06-15,09:37:09.000,166,9572848,565,0,1655249792,6289.652512069995,-1153.9405371300018,24522.769709039996 2022-06-15,09:37:10.000,166,9572901,-795,0,1655249793,6289.625566829993,-1153.9616845199998,24522.76272192 2022-06-15,09:37:11.000,166,9572888,-795,0,1655249794,6289.686193619993,-1153.9193897399964,24522.83259312 2022-06-15,09:37:12.000,166,9572909,-795,0,1655249795,6289.652512069995,-1153.9264388699958,24522.706824960005 2022-06-15,09:37:13.000,166,9572877,-795,0,1655249796,6289.625566829993,-1153.9193897399964,24522.76272192 2022-06-15,09:37:14.000,166,9572927,605,0,1655249797,6289.740084099998,-1153.8982423499983,24522.853554480003 2022-06-15,09:37:15.000,166,9572895,-795,0,1655249798,6289.760293029998,-1153.891193219999,24522.8605416 2022-06-15,09:37:16.000,166,9572905,-795,0,1655249799,6289.746820409993,-1153.8629967000015,24522.902464320003 2022-06-15,09:37:17.000,166,9572959,-315,0,1655249800,6289.7131388599955,-1153.8841440899996,24522.790670399998 2022-06-15,09:37:18.000,166,9572959,85,0,1655249801,6289.740084099998,-1153.8770949600002,24522.86752872001 2022-06-15,09:37:19.000,166,9572962,-795,0,1655249802,6289.753556719996,-1153.8770949600002,24522.8605416 2022-06-15,09:37:20.000,166,9572882,525,0,1655249803,6289.753556719996,-1153.870045830001,24522.902464320003 2022-06-15,09:37:21.000,166,9572856,-795,0,1655249804,6289.733347789996,-1153.8559475700022,24522.839580239997 2022-06-15,09:37:22.000,166,9572920,-795,0,1655249805,6289.699666239998,-1153.8559475700022,24522.804644640004 2022-06-15,09:37:23.000,166,9572902,765,0,1655249806,6289.733347789996,-1153.8348001799968,24522.81163176 2022-06-15,09:37:24.000,166,9572860,-555,0,1655249807,6289.773765649996,-1153.820701919998,24522.91643856001 2022-06-15,09:37:25.000,166,9572856,-74,0,1655249808,6289.773765649996,-1153.8277510499975,24522.923425680005 2022-06-15,09:37:26.000,166,9572868,-795,0,1655249809,6289.753556719996,-1153.8418493099962,24522.9304128 2022-06-15,09:37:27.000,166,9572876,-795,0,1655249810,6289.692929929995,-1153.8277510499975,24522.818618879995 2022-06-15,09:37:28.000,166,9572855,645,0,1655249811,6289.605357899993,-1153.778407140002,24522.71381208 2022-06-15,09:37:29.000,166,9572920,765,0,1655249812,6289.591885279995,-1153.778407140002,24522.76272192 2022-06-15,09:37:30.000,166,9572872,45,0,1655249813,6289.686193619993,-1153.7290632299992,24522.923425680005 2022-06-15,09:37:31.000,166,9572885,-795,0,1655249814,6289.699666239998,-1153.7361123599985,24522.846567360008 2022-06-15,09:37:32.000,166,9572922,-114,0,1655249815,6289.665984689993,-1153.7361123599985,24522.86752872001 2022-06-15,09:37:33.000,166,9572888,605,0,1655249816,6289.605357899993,-1153.7431614899979,24522.81163176 2022-06-15,09:37:34.000,166,9572952,-795,0,1655249817,6289.652512069995,-1153.7361123599985,24522.853554480003 2022-06-15,09:37:35.000,166,9572948,-795,0,1655249818,6289.551467419995,-1153.7149649700004,24522.58105680001 2022-06-15,09:37:36.000,166,9572987,-795,0,1655249752,6289.484104319992,-1153.693817579995,24522.657915120006 2022-06-15,09:37:37.000,166,9572973,485,0,1655249753,6289.639039449998,-1153.7290632299992,24522.706824960005 2022-06-15,09:37:38.000,166,9572892,-635,0,1655249754,6289.746820409993,-1153.707915840001,24522.825606000006 2022-06-15,09:37:39.000,166,9572932,-795,0,1655249755,6289.7131388599955,-1153.672670189997,24522.776696160006 2022-06-15,09:37:40.000,166,9572885,-155,0,1655249756,6289.787238269993,-1153.693817579995,24522.783683280002 2022-06-15,09:37:41.000,166,9572900,-795,0,1655249757,6289.8074471999935,-1153.6867684499957,24522.79765752001 2022-06-15,09:37:42.000,166,9572957,-795,0,1655249758,6289.787238269993,-1153.6867684499957,24522.81163176 2022-06-15,09:37:43.000,166,9572950,-795,0,1655249759,6289.726611479993,-1153.651522799999,24522.609005280006 2022-06-15,09:37:44.000,166,9572944,285,0,1655249760,6289.733347789996,-1153.6656210599976,24522.615992400002 2022-06-15,09:37:45.000,166,9572916,285,0,1655249761,6289.800710889998,-1153.651522799999,24522.671889359997 2022-06-15,09:37:46.000,166,9572904,-795,0,1655249762,6289.8074471999935,-1153.6444736699996,24522.734773440003 2022-06-15,09:37:47.000,166,9572886,-795,0,1655249763,6289.719875169998,-1153.6303754100009,24522.58105680001 2022-06-15,09:37:48.000,166,9572907,-795,0,1655249764,6289.760293029998,-1153.6092280199955,24522.615992400002 2022-06-15,09:37:49.000,166,9572884,965,0,1655249765,6289.793974579996,-1153.6092280199955,24522.706824960005 2022-06-15,09:37:50.000,166,9572946,-795,0,1655249766,6289.719875169998,-1153.6021788899961,24522.560095440007 2022-06-15,09:37:51.000,166,9572859,-795,0,1655249767,6289.699666239998,-1153.5669332399993,24522.74874768001 2022-06-15,09:37:52.000,166,9572910,-515,0,1655249768,6289.618830519998,-1153.5669332399993,24522.52515984 2022-06-15,09:37:53.000,166,9572892,605,0,1655249769,6289.551467419995,-1153.581031499998,24522.434327279996 2022-06-15,09:37:54.000,166,9572937,285,0,1655249770,6289.659248379998,-1153.5880806299974,24522.539134080005 2022-06-15,09:37:55.000,166,9572903,-795,0,1655249771,6289.719875169998,-1153.5528349800006,24522.57406968 2022-06-15,09:37:56.000,166,9572888,-395,0,1655249772,6289.746820409993,-1153.6021788899961,24522.567082560003 2022-06-15,09:37:57.000,166,9572848,525,0,1655249773,6289.699666239998,-1153.55988411,24522.57406968 2022-06-15,09:37:58.000,166,9572906,645,0,1655249774,6289.578412659997,-1153.5951297599968,24522.4063788 2022-06-15,09:37:59.000,166,9572866,365,0,1655249775,6289.645775759993,-1153.5739823699987,24522.455288639998 2022-06-15,09:38:00.000,166,9572852,-795,0,1655249776,6289.659248379998,-1153.5669332399993,24522.5461212 2022-06-15,09:38:01.000,166,9572912,404,0,1655249777,6289.679457309998,-1153.5739823699987,24522.483237119995 2022-06-15,09:38:02.000,166,9572943,-795,0,1655249778,6289.692929929995,-1153.538736720002,24522.434327279996 2022-06-15,09:38:03.000,166,9572921,-155,0,1655249779,6289.7131388599955,-1153.538736720002,24522.42734016 2022-06-15,09:38:04.000,166,9572837,-795,0,1655249780,6289.760293029998,-1153.5175893299966,24522.511185600008 2022-06-15,09:38:05.000,166,9572835,-795,0,1655249781,6289.780501959998,-1153.5316875899953,24522.490224240006 2022-06-15,09:38:06.000,166,9572968,-795,0,1655249782,6289.7131388599955,-1153.538736720002,24522.469262880004 2022-06-15,09:38:07.000,166,9572887,-795,0,1655249783,6289.652512069995,-1153.538736720002,24522.343494720008 2022-06-15,09:38:08.000,166,9572946,-515,0,1655249784,6289.652512069995,-1153.55988411,24522.32952048 2022-06-15,09:38:09.000,166,9572936,605,0,1655249785,6289.706402549993,-1153.5739823699987,24522.399391680003 2022-06-15,09:38:10.000,166,9572881,-795,0,1655249786,6289.665984689993,-1153.55988411,24522.35746896 2022-06-15,09:38:11.000,166,9572898,-795,0,1655249787,6289.746820409993,-1153.5669332399993,24522.455288639998 2022-06-15,09:38:12.000,166,9572875,165,0,1655249788,6289.719875169998,-1153.538736720002,24522.42734016 2022-06-15,09:38:13.000,166,9572868,165,0,1655249789,6289.652512069995,-1153.5528349800006,24522.322533360006 2022-06-15,09:38:14.000,166,9572951,605,0,1655249790,6289.659248379998,-1153.581031499998,24522.37843032 2022-06-15,09:38:15.000,166,9572838,-795,0,1655249791,6289.612094209995,-1153.5951297599968,24522.343494720008 2022-06-15,09:38:16.000,166,9572897,-795,0,1655249792,6289.578412659997,-1153.6021788899961,24522.30855912 2022-06-15,09:38:17.000,166,9572917,-795,0,1655249793,6289.571676349995,-1153.6021788899961,24522.175803840008 2022-06-15,09:38:18.000,166,9572903,-795,0,1655249794,6289.618830519998,-1153.6233262800015,24522.25964928 2022-06-15,09:38:19.000,166,9573009,-795,0,1655249795,6289.699666239998,-1153.6092280199955,24522.287597759998 2022-06-15,09:38:20.000,166,9572902,-795,0,1655249796,6289.679457309998,-1153.6303754100009,24522.322533360006 2022-06-15,09:38:21.000,166,9572926,404,0,1655249797,6289.652512069995,-1153.6374245400002,24522.301572000004 2022-06-15,09:38:22.000,166,9572938,-795,0,1655249798,6289.612094209995,-1153.6444736699996,24522.126894000008 2022-06-15,09:38:23.000,166,9572975,325,0,1655249799,6289.665984689993,-1153.6444736699996,24522.168816719997 2022-06-15,09:38:24.000,166,9572893,-795,0,1655249800,6289.706402549993,-1153.6374245400002,24522.224713680007 2022-06-15,09:38:25.000,166,9572912,-274,0,1655249801,6289.7131388599955,-1153.651522799999,24522.252662160005 2022-06-15,09:38:26.000,166,9572923,-795,0,1655249802,6289.665984689993,-1153.6444736699996,24522.126894000008 2022-06-15,09:38:27.000,166,9572907,-35,0,1655249803,6289.665984689993,-1153.6585719299983,24522.119906879998 2022-06-15,09:38:28.000,166,9572865,525,0,1655249804,6289.679457309998,-1153.6867684499957,24522.07099704 2022-06-15,09:38:29.000,166,9572928,-675,0,1655249805,6289.773765649996,-1153.6867684499957,24522.23868792 2022-06-15,09:38:30.000,166,9572971,-795,0,1655249806,6289.787238269993,-1153.6656210599976,24522.21073944 2022-06-15,09:38:31.000,166,9572913,85,0,1655249807,6289.780501959998,-1153.6797193199964,24522.21073944 2022-06-15,09:38:32.000,166,9572841,-795,0,1655249808,6289.746820409993,-1153.6585719299983,24522.07798416001 2022-06-15,09:38:33.000,166,9572923,-795,0,1655249809,6289.706402549993,-1153.651522799999,24522.036061440005 2022-06-15,09:38:34.000,166,9572911,-274,0,1655249810,6289.8411287499985,-1153.651522799999,24522.175803840008 2022-06-15,09:38:35.000,166,9572910,-795,0,1655249811,6289.868073989994,-1153.6797193199964,24522.231700800003 2022-06-15,09:38:36.000,166,9572920,-795,0,1655249812,6289.847865059994,-1153.6867684499957,24522.203752320005 2022-06-15,09:38:37.000,166,9572917,-274,0,1655249813,6289.800710889998,-1153.7149649700004,24522.084971280005 2022-06-15,09:38:38.000,166,9572960,-795,0,1655249814,6289.895019229996,-1153.707915840001,24522.175803840008 2022-06-15,09:38:39.000,166,9572909,-795,0,1655249815,6289.888282919994,-1153.707915840001,24522.119906879998 2022-06-15,09:38:40.000,166,9572910,-795,0,1655249816,6289.895019229996,-1153.7149649700004,24522.14086824 2022-06-15,09:38:41.000,166,9572924,-795,0,1655249817,6289.888282919994,-1153.7220140999998,24522.224713680007 2022-06-15,09:38:42.000,166,9572961,-195,0,1655249818,6289.868073989994,-1153.7572597499966,24522.050035679997 2022-06-15,09:38:43.000,166,9572909,-475,0,1655249752,6289.8613376799985,-1153.707915840001,24522.154842480006 2022-06-15,09:38:44.000,166,9572910,-795,0,1655249753,6289.793974579996,-1153.6867684499957,24522.098945519996 2022-06-15,09:38:45.000,166,9572962,-795,0,1655249754,6289.935437089996,-1153.693817579995,24522.23868792 2022-06-15,09:38:46.000,166,9572914,-795,0,1655249755,6289.881546609999,-1153.7008667100017,24522.14086824 2022-06-15,09:38:47.000,166,9572926,-195,0,1655249756,6289.874810299996,-1153.7008667100017,24522.105932640006 2022-06-15,09:38:48.000,166,9572875,-235,0,1655249757,6289.814183509996,-1153.6797193199964,24522.119906879998 2022-06-15,09:38:49.000,166,9572896,-354,0,1655249758,6289.820919819998,-1153.6867684499957,24522.07099704 2022-06-15,09:38:50.000,166,9572945,1005,0,1655249759,6289.982591259999,-1153.6374245400002,24522.133881120004 2022-06-15,09:38:51.000,166,9572873,-795,0,1655249760,6290.016272809997,-1153.6162771500021,24522.175803840008 2022-06-15,09:38:52.000,166,9572900,1085,0,1655249761,6290.036481739997,-1153.6162771500021,24522.19676520001 2022-06-15,09:38:53.000,166,9572940,685,0,1655249762,6290.049954359994,-1153.6092280199955,24522.07099704 2022-06-15,09:38:54.000,166,9572921,-555,0,1655249763,6290.090372219995,-1153.6444736699996,24522.175803840008 2022-06-15,09:38:55.000,166,9572924,245,0,1655249764,6290.103844839992,-1153.6162771500021,24522.133881120004 2022-06-15,09:38:56.000,166,9572862,1045,0,1655249765,6290.144262699992,-1153.5739823699987,24522.126894000008 2022-06-15,09:38:57.000,166,9572897,-795,0,1655249766,6290.076899599997,-1153.5669332399993,24521.945228880002 2022-06-15,09:38:58.000,166,9572955,-795,0,1655249767,6290.278988899998,-1153.5105401999972,24522.301572000004 2022-06-15,09:38:59.000,166,9572952,-795,0,1655249768,6290.191416869995,-1153.5175893299966,24522.14086824 2022-06-15,09:39:00.000,166,9572890,-795,0,1655249769,6290.420451409998,-1153.5457858500013,24522.231700800003 2022-06-15,09:39:01.000,166,9572931,-434,0,1655249770,6290.440660339998,-1153.524638459996,24522.18977808 2022-06-15,09:39:02.000,166,9573020,-795,0,1655249771,6290.413715099996,-1153.524638459996,24522.14086824 2022-06-15,09:39:03.000,166,9572935,805,0,1655249772,6290.4608692699985,-1153.4823436799998,24522.203752320005 2022-06-15,09:39:04.000,166,9572931,-795,0,1655249773,6290.521496059999,-1153.4611962900017,24522.175803840008 2022-06-15,09:39:05.000,166,9572943,-795,0,1655249774,6290.609068089994,-1153.4611962900017,24522.224713680007 2022-06-15,09:39:06.000,166,9572846,-795,0,1655249775,6290.595595469997,-1153.4470980299957,24522.14086824 2022-06-15,09:39:07.000,166,9572871,124,0,1655249776,6290.676431189997,-1153.4541471600023,24522.147855359995 2022-06-15,09:39:08.000,166,9572920,-274,0,1655249777,6290.824630009993,-1153.4400488999963,24522.30855912 2022-06-15,09:39:09.000,166,9572881,-795,0,1655249778,6290.878520489998,-1153.4259506399976,24522.301572000004 2022-06-15,09:39:10.000,166,9572917,685,0,1655249779,6290.865047869993,-1153.4048032499995,24522.280610640002 2022-06-15,09:39:11.000,166,9572913,85,0,1655249780,6290.891993109995,-1153.4189015099982,24522.25964928 2022-06-15,09:39:12.000,166,9572927,-555,0,1655249781,6290.871784179995,-1153.3907049900008,24522.105932640006 2022-06-15,09:39:13.000,166,9572923,765,0,1655249782,6290.9324109699955,-1153.3907049900008,24522.168816719997 2022-06-15,09:39:14.000,166,9572904,685,0,1655249783,6291.040191929998,-1153.3695575999955,24522.371443200005 2022-06-15,09:39:15.000,166,9572884,-795,0,1655249784,6291.121027649999,-1153.376606730002,24522.4063788 2022-06-15,09:39:16.000,166,9572891,-795,0,1655249785,6291.127763959994,-1153.3695575999955,24522.371443200005 2022-06-15,09:39:17.000,166,9572919,-555,0,1655249786,6291.134500269996,-1153.3554593399967,24522.315546239995 2022-06-15,09:39:18.000,166,9572967,-795,0,1655249787,6291.188390749994,-1153.3695575999955,24522.469262880004 2022-06-15,09:39:19.000,166,9572956,-795,0,1655249788,6291.215335989997,-1153.411852379999,24522.385417439997 2022-06-15,09:39:20.000,166,9572863,-795,0,1655249789,6291.249017539994,-1153.3907049900008,24522.392404560007 2022-06-15,09:39:21.000,166,9572904,965,0,1655249790,6291.302908019992,-1153.4259506399976,24522.399391680003 2022-06-15,09:39:22.000,166,9572903,-795,0,1655249791,6291.336589569997,-1153.4541471600023,24522.37843032 2022-06-15,09:39:23.000,166,9572958,-795,0,1655249792,6291.390480049995,-1153.4541471600023,24522.35746896 2022-06-15,09:39:24.000,166,9572903,-795,0,1655249793,6291.424161599993,-1153.4823436799998,24522.46227576001 2022-06-15,09:39:25.000,166,9572968,-795,0,1655249794,6291.451106839995,-1153.4823436799998,24522.518172720003 2022-06-15,09:39:26.000,166,9572902,-795,0,1655249795,6291.511733629995,-1153.468245420001,24522.49721136 2022-06-15,09:39:27.000,166,9572867,325,0,1655249796,6291.403952669993,-1153.4893928099991,24522.315546239995 2022-06-15,09:39:28.000,166,9572945,-795,0,1655249797,6291.457843149998,-1153.5175893299966,24522.32952048 2022-06-15,09:39:29.000,166,9572901,-795,0,1655249798,6291.484788389993,-1153.5316875899953,24522.448301520002 2022-06-15,09:39:30.000,166,9572937,285,0,1655249799,6291.552151489996,-1153.5669332399993,24522.511185600008 2022-06-15,09:39:31.000,166,9572887,1125,0,1655249800,6291.579096729998,-1153.581031499998,24522.539134080005 2022-06-15,09:39:32.000,166,9572900,-195,0,1655249801,6291.639723519998,-1153.6233262800015,24522.539134080005 2022-06-15,09:39:33.000,166,9572948,1045,0,1655249802,6291.565624109993,-1153.6656210599976,24522.441314400006 2022-06-15,09:39:34.000,166,9572992,-195,0,1655249803,6291.6262508999935,-1153.6797193199964,24522.504198479997 2022-06-15,09:39:35.000,166,9572939,525,0,1655249804,6291.653196139996,-1153.7290632299992,24522.47625 2022-06-15,09:39:36.000,166,9572918,1125,0,1655249805,6291.653196139996,-1153.7502106199972,24522.483237119995 2022-06-15,09:39:37.000,166,9572938,-795,0,1655249806,6291.619514589998,-1153.7925054000007,24522.385417439997 2022-06-15,09:39:38.000,166,9572910,365,0,1655249807,6291.646459829994,-1153.8348001799968,24522.434327279996 2022-06-15,09:39:39.000,166,9572853,-795,0,1655249808,6291.727295549994,-1153.8770949600002,24522.609005280006 2022-06-15,09:39:40.000,166,9572863,-795,0,1655249809,6291.740768169999,-1153.912340609997,24522.58105680001 2022-06-15,09:39:41.000,166,9572917,645,0,1655249810,6291.740768169999,-1153.9193897399964,24522.53214696001 2022-06-15,09:39:42.000,166,9572998,-795,0,1655249811,6291.720559239999,-1153.9264388699958,24522.4063788 2022-06-15,09:39:43.000,166,9572952,-715,0,1655249812,6291.700350309999,-1153.9687336499992,24522.46227576001 2022-06-15,09:39:44.000,166,9572829,765,0,1655249813,6291.707086619994,-1154.0321758200007,24522.490224240006 2022-06-15,09:39:45.000,166,9572873,-515,0,1655249814,6291.673405069996,-1154.03922495,24522.483237119995 2022-06-15,09:39:46.000,166,9572927,-795,0,1655249815,6291.659932449998,-1154.0603723399981,24522.455288639998 2022-06-15,09:39:47.000,166,9572972,-795,0,1655249816,6291.632987209996,-1154.1026671200016,24522.469262880004 2022-06-15,09:39:48.000,166,9572868,-795,0,1655249817,6291.673405069996,-1154.1167653800003,24522.609005280006 2022-06-15,09:39:49.000,166,9572962,-434,0,1655249818,6291.659932449998,-1154.1661092899958,24522.539134080005 2022-06-15,09:39:50.000,166,9572956,-795,0,1655249751,6291.585833039993,-1154.1943058100005,24522.4063788 2022-06-15,09:39:51.000,166,9572941,765,0,1655249752,6291.451106839995,-1154.2154531999986,24522.32952048 2022-06-15,09:39:52.000,166,9572886,-795,0,1655249753,6291.572360419996,-1154.2506988499954,24522.469262880004 2022-06-15,09:39:53.000,166,9572976,-795,0,1655249754,6291.565624109993,-1154.314141019997,24522.483237119995 2022-06-15,09:39:54.000,166,9572948,885,0,1655249755,6291.4174252899975,-1154.3564358000003,24522.273623520006 2022-06-15,09:39:55.000,166,9572916,-795,0,1655249756,6291.504997319993,-1154.4198779700018,24522.441314400006 2022-06-15,09:39:56.000,166,9572841,725,0,1655249757,6291.538678869998,-1154.462172749998,24522.53214696001 2022-06-15,09:39:57.000,166,9572930,404,0,1655249758,6291.525206249993,-1154.497418400002,24522.504198479997 2022-06-15,09:39:58.000,166,9572999,805,0,1655249759,6291.518469939998,-1154.5397131799982,24522.518172720003 2022-06-15,09:39:59.000,166,9572921,-595,0,1655249760,6291.437634219998,-1154.5749588300023,24522.343494720008 2022-06-15,09:40:00.000,166,9572898,965,0,1655249761,6291.451106839995,-1154.6031553499997,24522.455288639998 2022-06-15,09:40:01.000,166,9572949,5,0,1655249762,6291.464579459993,-1154.6243027399978,24522.42734016 2022-06-15,09:40:02.000,166,9572928,404,0,1655249763,6291.410688979995,-1154.6454501299959,24522.350481840003 2022-06-15,09:40:03.000,166,9572927,605,0,1655249764,6291.350062189995,-1154.7088922999974,24522.29458488001 2022-06-15,09:40:04.000,166,9572885,645,0,1655249765,6291.437634219998,-1154.7582362100002,24522.399391680003 2022-06-15,09:40:05.000,166,9572969,-795,0,1655249766,6291.377007429997,-1154.7793835999983,24522.41336592001 2022-06-15,09:40:06.000,166,9572976,-795,0,1655249767,6291.242281229999,-1154.8357766400004,24522.07798416001 2022-06-15,09:40:07.000,166,9572966,-795,0,1655249768,6291.302908019992,-1154.8569240299985,24522.18977808 2022-06-15,09:40:08.000,166,9572954,-795,0,1655249769,6291.2894353999945,-1154.9062679400013,24522.18977808 2022-06-15,09:40:09.000,166,9572891,205,0,1655249770,6291.323116949992,-1154.9697101099955,24522.273623520006 2022-06-15,09:40:10.000,166,9572928,-795,0,1655249771,6291.370271119995,-1155.0190540199983,24522.301572000004 2022-06-15,09:40:11.000,166,9572874,-795,0,1655249772,6291.397216359997,-1155.0613488000017,24522.252662160005 2022-06-15,09:40:12.000,166,9572878,-675,0,1655249773,6291.363534809992,-1155.0824961899998,24522.25964928 2022-06-15,09:40:13.000,166,9572885,605,0,1655249774,6291.2894353999945,-1155.124790969996,24522.14086824 2022-06-15,09:40:14.000,166,9572957,-795,0,1655249775,6291.282699089992,-1155.1529874900007,24522.266636399996 2022-06-15,09:40:15.000,166,9572944,-515,0,1655249776,6291.282699089992,-1155.1882331399975,24522.182790960003 2022-06-15,09:40:16.000,166,9572890,404,0,1655249777,6291.2692264699945,-1155.2657735699977,24522.175803840008 2022-06-15,09:40:17.000,166,9572916,1125,0,1655249778,6291.188390749994,-1155.2798718299964,24522.064009920003 2022-06-15,09:40:18.000,166,9572906,-114,0,1655249779,6291.188390749994,-1155.3503631299973,24522.064009920003 2022-06-15,09:40:19.000,166,9572938,525,0,1655249780,6291.2692264699945,-1155.3574122599966,24522.182790960003 2022-06-15,09:40:20.000,166,9572872,845,0,1655249781,6291.249017539994,-1155.4279035599975,24522.168816719997 2022-06-15,09:40:21.000,166,9572919,-35,0,1655249782,6291.262490159999,-1155.4561000800022,24522.084971280005 2022-06-15,09:40:22.000,166,9572946,-795,0,1655249783,6291.168181819994,-1155.5054439899977,24522.015100080003 2022-06-15,09:40:23.000,166,9572981,445,0,1655249784,6291.228808609994,-1155.5547879000005,24521.97317736 2022-06-15,09:40:24.000,166,9572904,-755,0,1655249785,6291.181654439999,-1155.5547879000005,24522.0220872 2022-06-15,09:40:25.000,166,9572915,725,0,1655249786,6291.147972889994,-1155.6252792000014,24522.0220872 2022-06-15,09:40:26.000,166,9572922,124,0,1655249787,6291.107555029994,-1155.6252792000014,24521.980164479995 2022-06-15,09:40:27.000,166,9572917,-795,0,1655249788,6291.100818719999,-1155.6252792000014,24521.85439632 2022-06-15,09:40:28.000,166,9572884,-795,0,1655249789,6291.147972889994,-1155.6605248499982,24522.057022800007 2022-06-15,09:40:29.000,166,9572867,-235,0,1655249790,6291.114291339996,-1155.6887213699956,24522.050035679997 2022-06-15,09:40:30.000,166,9572937,-795,0,1655249791,6291.067137169994,-1155.7239670199997,24521.938241760006 2022-06-15,09:40:31.000,166,9572920,-795,0,1655249792,6291.006510379993,-1155.7380652799984,24521.931254639996 2022-06-15,09:40:32.000,166,9572890,165,0,1655249793,6290.905465729993,-1155.7874091900012,24521.777538000002 2022-06-15,09:40:33.000,166,9572929,485,0,1655249794,6290.851575249995,-1155.7874091900012,24521.75657664 2022-06-15,09:40:34.000,166,9572957,-795,0,1655249795,6290.891993109995,-1155.8085565799993,24521.847409200003 2022-06-15,09:40:35.000,166,9572928,-795,0,1655249796,6290.824630009993,-1155.80150745,24521.882344799997 2022-06-15,09:40:36.000,166,9572903,-795,0,1655249797,6290.777475839997,-1155.857900490002,24521.87535768 2022-06-15,09:40:37.000,166,9572894,-795,0,1655249798,6290.703376429992,-1155.8719987500008,24521.75657664 2022-06-15,09:40:38.000,166,9572947,1285,0,1655249799,6290.703376429992,-1155.8790478800001,24521.73561528 2022-06-15,09:40:39.000,166,9572945,-195,0,1655249800,6290.6696948799945,-1155.9283917899957,24521.7076668 2022-06-15,09:40:40.000,166,9572912,1245,0,1655249801,6290.676431189997,-1155.9283917899957,24521.679718320003 2022-06-15,09:40:41.000,166,9572964,-395,0,1655249802,6290.642749639999,-1155.9424900500017,24521.623821360008 2022-06-15,09:40:42.000,166,9572920,-155,0,1655249803,6290.602331779999,-1155.9565883100004,24521.5679244 2022-06-15,09:40:43.000,166,9572924,445,0,1655249804,6290.649485949994,-1155.970686569999,24521.5679244 2022-06-15,09:40:44.000,166,9572932,-795,0,1655249805,6290.642749639999,-1156.0200304800019,24521.477091839995 2022-06-15,09:40:45.000,166,9572888,-795,0,1655249806,6290.6696948799945,-1156.0129813499952,24521.505040320008 2022-06-15,09:40:46.000,166,9572930,205,0,1655249807,6290.642749639999,-1156.04117787,24521.477091839995 2022-06-15,09:40:47.000,166,9572884,-795,0,1655249808,6290.588859159994,-1156.062325259998,24521.442156240002 2022-06-15,09:40:48.000,166,9572936,-795,0,1655249809,6290.541704989999,-1156.0905217799955,24521.3233752 2022-06-15,09:40:49.000,166,9572899,-795,0,1655249810,6290.487814509994,-1156.132816559999,24521.30241384 2022-06-15,09:40:50.000,166,9572950,-795,0,1655249811,6290.588859159994,-1156.175111339995,24521.40722064001 2022-06-15,09:40:51.000,166,9572917,805,0,1655249812,6290.5753865399965,-1156.1962587300004,24521.414207760005 2022-06-15,09:40:52.000,166,9572842,-795,0,1655249813,6290.548441299994,-1156.2174061199985,24521.337349440008 2022-06-15,09:40:53.000,166,9572894,-795,0,1655249814,6290.501287129999,-1156.2667500300013,24521.253504 2022-06-15,09:40:54.000,166,9572944,-795,0,1655249815,6290.487814509994,-1156.301995679998,24521.330362319997 2022-06-15,09:40:55.000,166,9572931,445,0,1655249816,6290.4608692699985,-1156.3372413300021,24521.225555520003 2022-06-15,09:40:56.000,166,9572938,-795,0,1655249817,6290.413715099996,-1156.372486979999,24521.20459416 2022-06-15,09:40:57.000,166,9572928,-795,0,1655249751,6290.278988899998,-1156.372486979999,24521.043890399997 2022-06-15,09:40:58.000,166,9572930,-795,0,1655249752,6290.359824619998,-1156.4359291500004,24521.246516880004 2022-06-15,09:40:59.000,166,9572881,-515,0,1655249753,6290.319406759998,-1156.4500274099992,24521.197607040005 2022-06-15,09:41:00.000,166,9572979,-795,0,1655249754,6290.366560929993,-1156.4782239299966,24521.1836328 2022-06-15,09:41:01.000,166,9572899,-795,0,1655249755,6290.211625799995,-1156.499371320002,24520.98799344 2022-06-15,09:41:02.000,166,9572960,765,0,1655249756,6290.299197829998,-1156.5275678399994,24521.141710079995 2022-06-15,09:41:03.000,166,9572948,-795,0,1655249757,6290.252043659995,-1156.5487152299975,24521.06485176 2022-06-15,09:41:04.000,166,9572973,-795,0,1655249758,6290.130790079995,-1156.5628134899962,24520.841263920003 2022-06-15,09:41:05.000,166,9572902,-795,0,1655249759,6290.137526389997,-1156.5980591400003,24520.953057840008 2022-06-15,09:41:06.000,166,9572944,-795,0,1655249760,6290.157735319997,-1156.6051082699996,24520.953057840008 2022-06-15,09:41:07.000,166,9572939,-795,0,1655249761,6290.1981531799975,-1156.6262556599977,24521.057864640003 2022-06-15,09:41:08.000,166,9572964,-795,0,1655249762,6290.177944249997,-1156.6544521799951,24521.043890399997 2022-06-15,09:41:09.000,166,9572884,-795,0,1655249763,6290.150999009995,-1156.6615013100018,24521.03690328 2022-06-15,09:41:10.000,166,9572936,-795,0,1655249764,6290.130790079995,-1156.7108452199973,24520.960044960004 2022-06-15,09:41:11.000,166,9572922,-795,0,1655249765,6290.117317459997,-1156.7319926099954,24520.883186640007 2022-06-15,09:41:12.000,166,9572933,165,0,1655249766,6290.056690669997,-1156.739041740002,24520.7993412 2022-06-15,09:41:13.000,166,9572950,-795,0,1655249767,6289.881546609999,-1156.76018913,24520.638637439995 2022-06-15,09:41:14.000,166,9572903,-795,0,1655249768,6289.989327569994,-1156.76018913,24520.792354080004 2022-06-15,09:41:15.000,166,9572861,565,0,1655249769,6289.996063879997,-1156.76018913,24520.7993412 2022-06-15,09:41:16.000,166,9572919,-475,0,1655249770,6290.029745429994,-1156.8024839099962,24520.827289679997 2022-06-15,09:41:17.000,166,9572904,-795,0,1655249771,6290.029745429994,-1156.7954347799969,24520.792354080004 2022-06-15,09:41:18.000,166,9572986,-315,0,1655249772,6289.996063879997,-1156.8165821700022,24520.764405600006 2022-06-15,09:41:19.000,166,9572933,325,0,1655249773,6289.895019229996,-1156.8377295600003,24520.596714720006 2022-06-15,09:41:20.000,166,9572981,365,0,1655249774,6289.888282919994,-1156.8588769499984,24520.638637439995 2022-06-15,09:41:21.000,166,9572950,-795,0,1655249775,6289.948909709994,-1156.8659260799977,24520.743444240004 2022-06-15,09:41:22.000,166,9572968,-795,0,1655249776,6289.935437089996,-1156.8800243399965,24520.75043136 2022-06-15,09:41:23.000,166,9572916,-795,0,1655249777,6289.935437089996,-1156.8800243399965,24520.708508639997 2022-06-15,09:41:24.000,166,9572941,-795,0,1655249778,6289.996063879997,-1156.9011717300018,24520.827289679997 2022-06-15,09:41:25.000,166,9572917,645,0,1655249779,6290.016272809997,-1156.9223191199999,24520.792354080004 2022-06-15,09:41:26.000,166,9572977,-795,0,1655249780,6289.948909709994,-1156.9364173799986,24520.757418479996 2022-06-15,09:41:27.000,166,9572925,-795,0,1655249781,6289.888282919994,-1156.9575647699967,24520.63165032 2022-06-15,09:41:28.000,166,9572947,-795,0,1655249782,6289.908491849994,-1156.978712160002,24520.638637439995 2022-06-15,09:41:29.000,166,9572951,-795,0,1655249783,6289.9556460199965,-1156.9716630299954,24520.722482880003 2022-06-15,09:41:30.000,166,9572941,725,0,1655249784,6289.969118639994,-1156.964613899996,24520.666585920007 2022-06-15,09:41:31.000,166,9572898,485,0,1655249785,6289.982591259999,-1156.9505156399973,24520.708508639997 2022-06-15,09:41:32.000,166,9572936,1165,0,1655249786,6289.962382329999,-1156.9857612900014,24520.659598799997 2022-06-15,09:41:33.000,166,9572880,525,0,1655249787,6289.8613376799985,-1156.9857612900014,24520.547804880007 2022-06-15,09:41:34.000,166,9572937,485,0,1655249788,6289.895019229996,-1156.9928104200008,24520.666585920007 2022-06-15,09:41:35.000,166,9572996,-795,0,1655249789,6289.895019229996,-1157.0210069399982,24520.589727599996 2022-06-15,09:41:36.000,166,9572884,-795,0,1655249790,6289.888282919994,-1157.0280560699975,24520.56177912 2022-06-15,09:41:37.000,166,9572924,-795,0,1655249791,6289.8074471999935,-1157.0280560699975,24520.449985200008 2022-06-15,09:41:38.000,166,9572886,325,0,1655249792,6289.814183509996,-1157.0633017200016,24520.53383064 2022-06-15,09:41:39.000,166,9572886,-795,0,1655249793,6289.881546609999,-1157.070350850001,24520.708508639997 2022-06-15,09:41:40.000,166,9573001,-515,0,1655249794,6289.895019229996,-1157.070350850001,24520.63165032 2022-06-15,09:41:41.000,166,9572920,-35,0,1655249795,6289.868073989994,-1157.0985473699984,24520.58274048 2022-06-15,09:41:42.000,166,9572959,-795,0,1655249796,6289.767029339993,-1157.0985473699984,24520.456972320004 2022-06-15,09:41:43.000,166,9572930,-35,0,1655249797,6289.767029339993,-1157.1549404100006,24520.46395944 2022-06-15,09:41:44.000,166,9572974,-235,0,1655249798,6289.773765649996,-1157.16198954,24520.4849208 2022-06-15,09:41:45.000,166,9572906,1285,0,1655249799,6289.767029339993,-1157.1337930199952,24520.46395944 2022-06-15,09:41:46.000,166,9572953,-795,0,1655249800,6289.753556719996,-1157.1478912800012,24520.422036719996 2022-06-15,09:41:47.000,166,9572915,-795,0,1655249801,6289.780501959998,-1157.1549404100006,24520.422036719996 2022-06-15,09:41:48.000,166,9572855,124,0,1655249802,6289.7131388599955,-1157.1408421500018,24520.331204160007 2022-06-15,09:41:49.000,166,9572930,-195,0,1655249803,6289.773765649996,-1157.1267438899959,24520.51985640001 2022-06-15,09:41:50.000,166,9572912,485,0,1655249804,6289.733347789996,-1157.1196947599965,24520.491907919997 2022-06-15,09:41:51.000,166,9573003,-795,0,1655249805,6289.706402549993,-1157.0773999800003,24520.498895040007 2022-06-15,09:41:52.000,166,9572854,-795,0,1655249806,6289.632303139995,-1157.0985473699984,24520.331204160007 2022-06-15,09:41:53.000,166,9572861,-795,0,1655249807,6289.639039449998,-1157.1055964999978,24520.3451784 2022-06-15,09:41:54.000,166,9572846,-795,0,1655249808,6289.692929929995,-1157.0844491099997,24520.456972320004 2022-06-15,09:41:55.000,166,9572899,-795,0,1655249809,6289.746820409993,-1157.0562525900023,24520.491907919997 2022-06-15,09:41:56.000,166,9572909,445,0,1655249810,6289.726611479993,-1157.0280560699975,24520.422036719996 2022-06-15,09:41:57.000,166,9572895,85,0,1655249811,6289.686193619993,-1157.0210069399982,24520.3451784 2022-06-15,09:41:58.000,166,9572914,-795,0,1655249812,6289.760293029998,-1157.0280560699975,24520.436010960002 2022-06-15,09:41:59.000,166,9572934,-795,0,1655249813,6289.733347789996,-1157.0210069399982,24520.436010960002 2022-06-15,09:42:00.000,166,9572935,-795,0,1655249814,6289.787238269993,-1156.978712160002,24520.422036719996 2022-06-15,09:42:01.000,166,9572920,-795,0,1655249815,6289.767029339993,-1156.964613899996,24520.408062480004 2022-06-15,09:42:02.000,166,9572977,485,0,1655249816,6289.767029339993,-1156.9293682499992,24520.35216552001 2022-06-15,09:42:03.000,166,9572909,-795,0,1655249817,6289.854601369996,-1156.9293682499992,24520.331204160007 2022-06-15,09:42:04.000,166,9572929,-795,0,1655249751,6289.773765649996,-1156.9505156399973,24520.338191280003 2022-06-15,09:42:05.000,166,9572912,-795,0,1655249752,6289.800710889998,-1156.9293682499992,24520.456972320004 2022-06-15,09:42:06.000,166,9572953,-114,0,1655249753,6289.820919819998,-1156.9152699900005,24520.429023840006 2022-06-15,09:42:07.000,166,9572955,-795,0,1655249754,6289.8411287499985,-1156.8941225999952,24520.46395944 2022-06-15,09:42:08.000,166,9572898,-795,0,1655249755,6289.874810299996,-1156.8870734699958,24520.51985640001 2022-06-15,09:42:09.000,166,9572891,-795,0,1655249756,6289.868073989994,-1156.8588769499984,24520.505882160003 2022-06-15,09:42:10.000,166,9572951,-795,0,1655249757,6289.854601369996,-1156.851827819999,24520.470946559995 2022-06-15,09:42:11.000,166,9572943,-155,0,1655249758,6289.928700779994,-1156.8377295600003,24520.610688959998 2022-06-15,09:42:12.000,166,9572917,685,0,1655249759,6289.9556460199965,-1156.8165821700022,24520.617676080008 2022-06-15,09:42:13.000,166,9572958,485,0,1655249760,6289.942173399999,-1156.830680430001,24520.610688959998 2022-06-15,09:42:14.000,166,9572919,-515,0,1655249761,6289.901755539999,-1156.8236313000016,24520.46395944 2022-06-15,09:42:15.000,166,9573000,-795,0,1655249762,6289.9556460199965,-1156.8095330399956,24520.477933680006 2022-06-15,09:42:16.000,166,9572853,-35,0,1655249763,6289.969118639994,-1156.8024839099962,24520.617676080008 2022-06-15,09:42:17.000,166,9572892,-795,0,1655249764,6289.969118639994,-1156.7883856499975,24520.603701840002 2022-06-15,09:42:18.000,166,9572900,-795,0,1655249765,6289.935437089996,-1156.7531400000007,24520.51286928 2022-06-15,09:42:19.000,166,9572991,-795,0,1655249766,6290.056690669997,-1156.7954347799969,24520.68754728001 2022-06-15,09:42:20.000,166,9572924,845,0,1655249767,6289.834392439996,-1156.76018913,24520.436010960002 2022-06-15,09:42:21.000,166,9572938,445,0,1655249768,6289.996063879997,-1156.76018913,24520.645624560006 2022-06-15,09:42:22.000,166,9572962,-795,0,1655249769,6290.076899599997,-1156.739041740002,24520.68754728001 2022-06-15,09:42:23.000,166,9572936,-795,0,1655249770,6290.0701632899945,-1156.724943479996,24520.617676080008 2022-06-15,09:42:24.000,166,9572943,445,0,1655249771,6290.023009119999,-1156.7178943499966,24520.589727599996 2022-06-15,09:42:25.000,166,9572894,-795,0,1655249772,6290.043218049999,-1156.724943479996,24520.58274048 2022-06-15,09:42:26.000,166,9572893,525,0,1655249773,6290.1981531799975,-1156.6967469599986,24520.743444240004 2022-06-15,09:42:27.000,166,9572846,-795,0,1655249774,6290.211625799995,-1156.6755995700005,24520.82030256 2022-06-15,09:42:28.000,166,9572883,-795,0,1655249775,6290.225098419993,-1156.6826486999998,24520.82030256 2022-06-15,09:42:29.000,166,9572948,-795,0,1655249776,6290.177944249997,-1156.703796089998,24520.70152152 2022-06-15,09:42:30.000,166,9572912,165,0,1655249777,6290.252043659995,-1156.6685504400011,24520.785366960008 2022-06-15,09:42:31.000,166,9572934,-795,0,1655249778,6290.252043659995,-1156.6685504400011,24520.743444240004 2022-06-15,09:42:32.000,166,9572913,645,0,1655249779,6290.184680559993,-1156.6755995700005,24520.694534400005 2022-06-15,09:42:33.000,166,9572959,-795,0,1655249780,6290.1981531799975,-1156.6755995700005,24520.638637439995 2022-06-15,09:42:34.000,166,9572990,885,0,1655249781,6290.346351999993,-1156.6544521799951,24520.841263920003 2022-06-15,09:42:35.000,166,9572884,445,0,1655249782,6290.373297239996,-1156.6474030499958,24520.876199519997 2022-06-15,09:42:36.000,166,9572963,-795,0,1655249783,6290.373297239996,-1156.6192065299983,24520.90414800001 2022-06-15,09:42:37.000,166,9572952,-795,0,1655249784,6290.265516279993,-1156.6474030499958,24520.806328319995 2022-06-15,09:42:38.000,166,9572909,-795,0,1655249785,6290.373297239996,-1156.6051082699996,24520.89716088 2022-06-15,09:42:39.000,166,9572925,-795,0,1655249786,6290.326143069993,-1156.612157399999,24520.890173760003 2022-06-15,09:42:40.000,166,9572908,-795,0,1655249787,6290.346351999993,-1156.5698626199955,24520.911135120004 2022-06-15,09:42:41.000,166,9572918,765,0,1655249788,6290.292461519995,-1156.5698626199955,24520.792354080004 2022-06-15,09:42:42.000,166,9572887,-795,0,1655249789,6290.332879379996,-1156.5769117500022,24520.939083600002 2022-06-15,09:42:43.000,166,9572927,-795,0,1655249790,6290.353088309996,-1156.5064204500013,24520.90414800001 2022-06-15,09:42:44.000,166,9572975,-795,0,1655249791,6290.447396649994,-1156.52051871,24521.03690328 2022-06-15,09:42:45.000,166,9572958,-795,0,1655249792,6290.420451409998,-1156.4782239299966,24521.02292904001 2022-06-15,09:42:46.000,166,9572952,-795,0,1655249793,6290.440660339998,-1156.499371320002,24521.043890399997 2022-06-15,09:42:47.000,166,9572907,-795,0,1655249794,6290.339615689998,-1156.4641256699979,24520.8692124 2022-06-15,09:42:48.000,166,9572967,-795,0,1655249795,6290.326143069993,-1156.4429782799998,24520.91812224 2022-06-15,09:42:49.000,166,9572936,-315,0,1655249796,6290.433924029996,-1156.428880020001,24520.994980559997 2022-06-15,09:42:50.000,166,9572964,-795,0,1655249797,6290.420451409998,-1156.3795361099983,24521.057864640003 2022-06-15,09:42:51.000,166,9572893,-795,0,1655249798,6290.4608692699985,-1156.393634369997,24521.113761599998 2022-06-15,09:42:52.000,166,9572946,-274,0,1655249799,6290.400242479998,-1156.3865852399977,24520.974019199995 2022-06-15,09:42:53.000,166,9572960,-795,0,1655249800,6290.433924029996,-1156.3301921999955,24520.994980559997 2022-06-15,09:42:54.000,166,9572959,5,0,1655249801,6290.454132959996,-1156.3231430699961,24521.07183888001 2022-06-15,09:42:55.000,166,9572939,-795,0,1655249802,6290.467605579994,-1156.2949465499987,24521.078826000004 2022-06-15,09:42:56.000,166,9572906,404,0,1655249803,6290.400242479998,-1156.3160939399968,24520.994980559997 2022-06-15,09:42:57.000,166,9572906,-795,0,1655249804,6290.4608692699985,-1156.2878974199994,24520.974019199995 2022-06-15,09:42:58.000,166,9572926,-795,0,1655249805,6290.467605579994,-1156.2737991600006,24521.03690328 2022-06-15,09:42:59.000,166,9572893,285,0,1655249806,6290.5753865399965,-1156.245602639996,24521.19061992001 2022-06-15,09:43:00.000,166,9572928,-795,0,1655249807,6290.5753865399965,-1156.2315043799972,24521.176645680003 2022-06-15,09:43:01.000,166,9572918,-795,0,1655249808,6290.595595469997,-1156.2667500300013,24521.246516880004 2022-06-15,09:43:02.000,166,9572968,-795,0,1655249809,6290.494550819996,-1156.245602639996,24521.07183888001 2022-06-15,09:43:03.000,166,9572953,-795,0,1655249810,6290.474341889996,-1156.2244552499978,24521.02292904001 2022-06-15,09:43:04.000,166,9572965,-555,0,1655249811,6290.501287129999,-1156.2033078599998,24521.113761599998 2022-06-15,09:43:05.000,166,9572951,-155,0,1655249812,6290.548441299994,-1156.1962587300004,24521.197607040005 2022-06-15,09:43:06.000,166,9572919,605,0,1655249813,6290.602331779999,-1156.175111339995,24521.246516880004 2022-06-15,09:43:07.000,166,9572896,1165,0,1655249814,6290.5753865399965,-1156.189209600001,24521.169658560008 2022-06-15,09:43:08.000,166,9572879,965,0,1655249815,6290.561913919999,-1156.1821604700017,24521.127735840004 2022-06-15,09:43:09.000,166,9572903,245,0,1655249816,6290.649485949994,-1156.153963949997,24521.281452479998 2022-06-15,09:43:10.000,166,9572903,-795,0,1655249817,6290.649485949994,-1156.132816559999,24521.274465360002 2022-06-15,09:43:11.000,166,9572976,-35,0,1655249751,6290.521496059999,-1156.1187183000002,24521.169658560008 2022-06-15,09:43:12.000,166,9572922,-795,0,1655249752,6290.494550819996,-1156.097570910002,24521.07183888001 2022-06-15,09:43:13.000,166,9572968,565,0,1655249753,6290.568650229994,-1156.1046200400015,24521.162671439997 2022-06-15,09:43:14.000,166,9572897,-795,0,1655249754,6290.696640119997,-1156.0905217799955,24521.393246400003 2022-06-15,09:43:15.000,166,9572936,-795,0,1655249755,6290.737057979997,-1156.0905217799955,24521.40023352 2022-06-15,09:43:16.000,166,9572925,-795,0,1655249756,6290.723585359992,-1156.0764235199968,24521.379272159997 2022-06-15,09:43:17.000,166,9572912,805,0,1655249757,6290.723585359992,-1156.062325259998,24521.37228504 2022-06-15,09:43:18.000,166,9573000,404,0,1655249758,6290.636013329997,-1156.083472649996,24521.211581279997 2022-06-15,09:43:19.000,166,9572938,-635,0,1655249759,6290.703376429992,-1156.083472649996,24521.30241384 2022-06-15,09:43:20.000,166,9572909,205,0,1655249760,6290.737057979997,-1156.1257674299995,24521.365297920005 2022-06-15,09:43:21.000,166,9572910,-795,0,1655249761,6290.730321669995,-1156.132816559999,24521.365297920005 2022-06-15,09:43:22.000,166,9572950,-795,0,1655249762,6290.710112739995,-1156.1398656899983,24521.260491119996 2022-06-15,09:43:23.000,166,9572927,-795,0,1655249763,6290.710112739995,-1156.132816559999,24521.344336560003 2022-06-15,09:43:24.000,166,9572859,-795,0,1655249764,6290.804421079993,-1156.1680622099957,24521.442156240002 2022-06-15,09:43:25.000,166,9572896,-795,0,1655249765,6290.649485949994,-1156.189209600001,24521.260491119996 2022-06-15,09:43:26.000,166,9572928,-795,0,1655249766,6290.797684769997,-1156.1962587300004,24521.449143359998 2022-06-15,09:43:27.000,166,9573009,645,0,1655249767,6290.602331779999,-1156.2315043799972,24521.1836328 2022-06-15,09:43:28.000,166,9572965,45,0,1655249768,6290.609068089994,-1156.2385535099966,24521.225555520003 2022-06-15,09:43:29.000,166,9572912,124,0,1655249769,6290.757266909997,-1156.2526517699953,24521.386259280007 2022-06-15,09:43:30.000,166,9572927,-795,0,1655249770,6290.811157389995,-1156.2667500300013,24521.47010472 2022-06-15,09:43:31.000,166,9572930,-795,0,1655249771,6290.811157389995,-1156.259700900002,24521.442156240002 2022-06-15,09:43:32.000,166,9572914,445,0,1655249772,6290.757266909997,-1156.2949465499987,24521.49106608 2022-06-15,09:43:33.000,166,9572930,-795,0,1655249773,6290.716849049997,-1156.2878974199994,24521.379272159997 2022-06-15,09:43:34.000,166,9573011,-795,0,1655249774,6290.750530599995,-1156.2878974199994,24521.477091839995 2022-06-15,09:43:35.000,166,9572956,-795,0,1655249775,6290.710112739995,-1156.3372413300021,24521.449143359998 2022-06-15,09:43:36.000,166,9572957,-795,0,1655249776,6290.730321669995,-1156.3301921999955,24521.498053199997 2022-06-15,09:43:37.000,166,9572979,805,0,1655249777,6290.689903809995,-1156.3583887200002,24521.330362319997 2022-06-15,09:43:38.000,166,9572949,-795,0,1655249778,6290.696640119997,-1156.3372413300021,24521.414207760005 2022-06-15,09:43:39.000,166,9573000,-795,0,1655249779,6290.743794289992,-1156.3654378499996,24521.52600168001 2022-06-15,09:43:40.000,166,9572953,-795,0,1655249780,6290.764003219992,-1156.3513395900009,24521.5679244 2022-06-15,09:43:41.000,166,9572914,-795,0,1655249781,6290.730321669995,-1156.372486979999,24521.58888576 2022-06-15,09:43:42.000,166,9572971,-795,0,1655249782,6290.649485949994,-1156.3865852399977,24521.442156240002 2022-06-15,09:43:43.000,166,9572977,285,0,1655249783,6290.622540709999,-1156.3795361099983,24521.456130480008 2022-06-15,09:43:44.000,166,9572878,605,0,1655249784,6290.629277019994,-1156.3654378499996,24521.484078960006 2022-06-15,09:43:45.000,166,9572918,-795,0,1655249785,6290.649485949994,-1156.393634369997,24521.49106608 2022-06-15,09:43:46.000,166,9572899,-795,0,1655249786,6290.602331779999,-1156.4006834999964,24521.449143359998 2022-06-15,09:43:47.000,166,9572924,285,0,1655249787,6290.636013329997,-1156.4006834999964,24521.47010472 2022-06-15,09:43:48.000,166,9572889,765,0,1655249788,6290.683167499992,-1156.4077326299957,24521.560937280003 2022-06-15,09:43:49.000,166,9573001,-795,0,1655249789,6290.696640119997,-1156.4218308900017,24521.609847120002 2022-06-15,09:43:50.000,166,9572947,-795,0,1655249790,6290.676431189997,-1156.4218308900017,24521.5679244 2022-06-15,09:43:51.000,166,9572926,325,0,1655249791,6290.636013329997,-1156.4218308900017,24521.546963039997 2022-06-15,09:43:52.000,166,9572921,-795,0,1655249792,6290.615804399997,-1156.4218308900017,24521.414207760005 2022-06-15,09:43:53.000,166,9572874,445,0,1655249793,6290.622540709999,-1156.428880020001,24521.428181999996 2022-06-15,09:43:54.000,166,9572979,565,0,1655249794,6290.710112739995,-1156.428880020001,24521.5679244 2022-06-15,09:43:55.000,166,9572946,-795,0,1655249795,6290.737057979997,-1156.4500274099992,24521.57491152001 2022-06-15,09:43:56.000,166,9572917,-235,0,1655249796,6290.743794289992,-1156.4641256699979,24521.5679244 2022-06-15,09:43:57.000,166,9572915,325,0,1655249797,6290.737057979997,-1156.485273059996,24521.6377956 2022-06-15,09:43:58.000,166,9572921,-795,0,1655249798,6290.642749639999,-1156.485273059996,24521.49106608 2022-06-15,09:43:59.000,166,9572934,565,0,1655249799,6290.6696948799945,-1156.499371320002,24521.58888576 2022-06-15,09:44:00.000,166,9572935,-795,0,1655249800,6290.737057979997,-1156.5064204500013,24521.57491152001 2022-06-15,09:44:01.000,166,9572912,725,0,1655249801,6290.710112739995,-1156.5134695800007,24521.49106608 2022-06-15,09:44:02.000,166,9572850,-114,0,1655249802,6290.662958569999,-1156.541666099998,24521.512027440003 2022-06-15,09:44:03.000,166,9572949,565,0,1655249803,6290.636013329997,-1156.5275678399994,24521.52600168001 2022-06-15,09:44:04.000,166,9572923,165,0,1655249804,6290.710112739995,-1156.5557643599968,24521.65875696 2022-06-15,09:44:05.000,166,9572903,645,0,1655249805,6290.716849049997,-1156.5628134899962,24521.58888576 2022-06-15,09:44:06.000,166,9572983,-475,0,1655249806,6290.6696948799945,-1156.5839608800015,24521.609847120002 2022-06-15,09:44:07.000,166,9572916,-795,0,1655249807,6290.582122849999,-1156.5769117500022,24521.505040320008 2022-06-15,09:44:08.000,166,9573008,-795,0,1655249808,6290.622540709999,-1156.5769117500022,24521.47010472 2022-06-15,09:44:09.000,166,9572933,205,0,1655249809,6290.689903809995,-1156.5698626199955,24521.560937280003 2022-06-15,09:44:10.000,166,9572829,-475,0,1655249810,6290.737057979997,-1156.5839608800015,24521.65875696 2022-06-15,09:44:11.000,166,9572901,-515,0,1655249811,6290.770739529995,-1156.5557643599968,24521.679718320003 2022-06-15,09:44:12.000,166,9572952,-155,0,1655249812,6290.730321669995,-1156.5769117500022,24521.672731200008 2022-06-15,09:44:13.000,166,9573005,-795,0,1655249813,6290.676431189997,-1156.5698626199955,24521.546963039997 2022-06-15,09:44:14.000,166,9572931,-795,0,1655249814,6290.764003219992,-1156.591010010001,24521.65875696 2022-06-15,09:44:15.000,166,9572953,85,0,1655249815,6290.743794289992,-1156.6051082699996,24521.651769840006 2022-06-15,09:44:16.000,166,9572951,-434,0,1655249816,6290.730321669995,-1156.612157399999,24521.69369256001 2022-06-15,09:44:17.000,166,9572921,605,0,1655249817,6290.642749639999,-1156.612157399999,24521.602860000006 2022-06-15,09:44:18.000,166,9572977,445,0,1655249751,6290.636013329997,-1156.6262556599977,24521.679718320003 2022-06-15,09:44:19.000,166,9572939,-795,0,1655249752,6290.5551776099965,-1156.6262556599977,24521.546963039997 2022-06-15,09:44:20.000,166,9572861,325,0,1655249753,6290.750530599995,-1156.6051082699996,24521.714653919997 2022-06-15,09:44:21.000,166,9572922,-795,0,1655249754,6290.743794289992,-1156.5839608800015,24521.74260240001 2022-06-15,09:44:22.000,166,9572974,365,0,1655249755,6290.689903809995,-1156.6262556599977,24521.595872879996 2022-06-15,09:44:23.000,166,9572896,-795,0,1655249756,6290.716849049997,-1156.6262556599977,24521.68670544 2022-06-15,09:44:24.000,166,9572929,-795,0,1655249757,6290.696640119997,-1156.6262556599977,24521.595872879996 2022-06-15,09:44:25.000,166,9572928,-795,0,1655249758,6290.683167499992,-1156.6192065299983,24521.5679244 2022-06-15,09:44:26.000,166,9572967,325,0,1655249759,6290.561913919999,-1156.6403539199964,24521.365297920005 2022-06-15,09:44:27.000,166,9572966,-795,0,1655249760,6290.770739529995,-1156.612157399999,24521.75657664 2022-06-15,09:44:28.000,166,9572909,485,0,1655249761,6290.797684769997,-1156.6051082699996,24521.728628160003 2022-06-15,09:44:29.000,166,9572969,-795,0,1655249762,6290.757266909997,-1156.633304789997,24521.74260240001 2022-06-15,09:44:30.000,166,9572885,645,0,1655249763,6290.737057979997,-1156.6192065299983,24521.777538000002 2022-06-15,09:44:31.000,166,9572912,-795,0,1655249764,6290.636013329997,-1156.5839608800015,24521.58888576 2022-06-15,09:44:32.000,166,9572894,5,0,1655249765,6290.683167499992,-1156.5628134899962,24521.714653919997 2022-06-15,09:44:33.000,166,9572871,-74,0,1655249766,6290.602331779999,-1156.5769117500022,24521.623821360008 2022-06-15,09:44:34.000,166,9572924,1245,0,1655249767,6290.474341889996,-1156.5628134899962,24521.505040320008 2022-06-15,09:44:35.000,166,9572925,-795,0,1655249768,6290.609068089994,-1156.5487152299975,24521.69369256001 2022-06-15,09:44:36.000,166,9572909,-795,0,1655249769,6290.656222259997,-1156.5275678399994,24521.728628160003 2022-06-15,09:44:37.000,166,9572900,445,0,1655249770,6290.723585359992,-1156.4923221899953,24521.777538000002 2022-06-15,09:44:38.000,166,9572950,-595,0,1655249771,6290.622540709999,-1156.499371320002,24521.609847120002 2022-06-15,09:44:39.000,166,9572957,-795,0,1655249772,6290.636013329997,-1156.428880020001,24521.714653919997 2022-06-15,09:44:40.000,166,9572887,-795,0,1655249773,6290.642749639999,-1156.4359291500004,24521.68670544 2022-06-15,09:44:41.000,166,9572937,-795,0,1655249774,6290.636013329997,-1156.4359291500004,24521.73561528 2022-06-15,09:44:42.000,166,9572934,-795,0,1655249775,6290.615804399997,-1156.414781759995,24521.644782719995 2022-06-15,09:44:43.000,166,9572947,-795,0,1655249776,6290.629277019994,-1156.4077326299957,24521.651769840006 2022-06-15,09:44:44.000,166,9572975,1005,0,1655249777,6290.696640119997,-1156.3865852399977,24521.7076668 2022-06-15,09:44:45.000,166,9572890,-795,0,1655249778,6290.710112739995,-1156.4006834999964,24521.80548648 2022-06-15,09:44:46.000,166,9573000,-515,0,1655249779,6290.676431189997,-1156.3795361099983,24521.700679680005 2022-06-15,09:44:47.000,166,9572989,-515,0,1655249780,6290.588859159994,-1156.393634369997,24521.546963039997 2022-06-15,09:44:48.000,166,9572926,-795,0,1655249781,6290.582122849999,-1156.3583887200002,24521.581898640005 2022-06-15,09:44:49.000,166,9572961,765,0,1655249782,6290.689903809995,-1156.3442904600015,24521.679718320003 2022-06-15,09:44:50.000,166,9572879,-795,0,1655249783,6290.730321669995,-1156.3583887200002,24521.7076668 2022-06-15,09:44:51.000,166,9572895,-795,0,1655249784,6290.777475839997,-1156.3231430699961,24521.784525119998 2022-06-15,09:44:52.000,166,9572936,485,0,1655249785,6290.804421079993,-1156.3301921999955,24521.728628160003 2022-06-15,09:44:53.000,166,9572923,325,0,1655249786,6290.723585359992,-1156.3442904600015,24521.7076668 2022-06-15,09:44:54.000,166,9573015,-795,0,1655249787,6290.797684769997,-1156.3231430699961,24521.700679680005 2022-06-15,09:44:55.000,166,9572967,-795,0,1655249788,6290.777475839997,-1156.3090448099974,24521.749589520005 2022-06-15,09:44:56.000,166,9572895,-795,0,1655249789,6290.790948459995,-1156.259700900002,24521.728628160003 2022-06-15,09:44:57.000,166,9572875,-795,0,1655249790,6290.710112739995,-1156.2526517699953,24521.58888576 2022-06-15,09:44:58.000,166,9572885,765,0,1655249791,6290.811157389995,-1156.2315043799972,24521.68670544 2022-06-15,09:44:59.000,166,9572917,-795,0,1655249792,6290.885256799993,-1156.2103569899991,24521.819460720006 2022-06-15,09:45:00.000,166,9572935,885,0,1655249793,6290.9122020399955,-1156.1821604700017,24521.819460720006 2022-06-15,09:45:01.000,166,9572925,645,0,1655249794,6290.9324109699955,-1156.2033078599998,24521.833434959997 2022-06-15,09:45:02.000,166,9572952,-795,0,1655249795,6290.838102629998,-1156.1962587300004,24521.7076668 2022-06-15,09:45:03.000,166,9572938,-795,0,1655249796,6290.858311559998,-1156.2103569899991,24521.770550880006 2022-06-15,09:45:04.000,166,9572974,-515,0,1655249797,6290.865047869993,-1156.175111339995,24521.80548648 2022-06-15,09:45:05.000,166,9572879,-795,0,1655249798,6290.871784179995,-1156.189209600001,24521.798499360004 2022-06-15,09:45:06.000,166,9573008,645,0,1655249799,6290.7842121499925,-1156.1680622099957,24521.777538000002 2022-06-15,09:45:07.000,166,9572854,-675,0,1655249800,6290.844838939993,-1156.1610130799963,24521.82644784 2022-06-15,09:45:08.000,166,9572935,-795,0,1655249801,6290.891993109995,-1156.1680622099957,24521.931254639996 2022-06-15,09:45:09.000,166,9572869,765,0,1655249802,6290.9324109699955,-1156.1962587300004,24521.938241760006 2022-06-15,09:45:10.000,166,9572996,404,0,1655249803,6290.945883589993,-1156.189209600001,24521.938241760006 2022-06-15,09:45:11.000,166,9572918,565,0,1655249804,6290.918938349998,-1156.189209600001,24521.90330616 2022-06-15,09:45:12.000,166,9572850,-795,0,1655249805,6290.891993109995,-1156.1962587300004,24521.833434959997 2022-06-15,09:45:13.000,166,9572911,-795,0,1655249806,6290.905465729993,-1156.1962587300004,24521.82644784 2022-06-15,09:45:14.000,166,9572950,-35,0,1655249807,6290.993037759996,-1156.175111339995,24521.959203120008 2022-06-15,09:45:15.000,166,9572911,-795,0,1655249808,6291.0267193099935,-1156.189209600001,24522.0220872 2022-06-15,09:45:16.000,166,9572900,-795,0,1655249809,6290.979565139998,-1156.189209600001,24521.99413872 2022-06-15,09:45:17.000,166,9572933,-755,0,1655249810,6290.898729419998,-1156.1962587300004,24521.959203120008 2022-06-15,09:45:18.000,166,9573005,-795,0,1655249811,6290.945883589993,-1156.189209600001,24522.02907432001 2022-06-15,09:45:19.000,166,9572929,-795,0,1655249812,6290.925674659993,-1156.1821604700017,24521.966190240004 2022-06-15,09:45:20.000,166,9572913,-795,0,1655249813,6290.885256799993,-1156.1680622099957,24521.938241760006 2022-06-15,09:45:21.000,166,9573005,-795,0,1655249814,6290.925674659993,-1156.2033078599998,24521.966190240004 2022-06-15,09:45:22.000,166,9572913,-795,0,1655249815,6290.878520489998,-1156.1962587300004,24521.931254639996 2022-06-15,09:45:23.000,166,9572905,-795,0,1655249816,6290.871784179995,-1156.2033078599998,24521.97317736 2022-06-15,09:45:24.000,166,9572972,-795,0,1655249817,6290.9122020399955,-1156.189209600001,24522.084971280005 2022-06-15,09:45:25.000,166,9572967,-795,0,1655249751,6290.7842121499925,-1156.2174061199985,24521.92426752 2022-06-15,09:45:26.000,166,9572988,-795,0,1655249752,6290.716849049997,-1156.189209600001,24521.82644784 2022-06-15,09:45:27.000,166,9572977,-795,0,1655249753,6290.844838939993,-1156.1962587300004,24521.959203120008 2022-06-15,09:45:28.000,166,9572934,-795,0,1655249754,6290.858311559998,-1156.189209600001,24521.97317736 2022-06-15,09:45:29.000,166,9572931,805,0,1655249755,6290.838102629998,-1156.2033078599998,24522.036061440005 2022-06-15,09:45:30.000,166,9572966,-795,0,1655249756,6290.851575249995,-1156.2033078599998,24522.04304856 2022-06-15,09:45:31.000,166,9572931,-795,0,1655249757,6290.737057979997,-1156.1962587300004,24521.889331920007 2022-06-15,09:45:32.000,166,9572932,-795,0,1655249758,6290.7842121499925,-1156.2103569899991,24522.015100080003 2022-06-15,09:45:33.000,166,9572901,365,0,1655249759,6290.871784179995,-1156.1962587300004,24522.07099704 2022-06-15,09:45:34.000,166,9572953,-795,0,1655249760,6290.811157389995,-1156.1680622099957,24522.057022800007 2022-06-15,09:45:35.000,166,9572930,-795,0,1655249761,6290.770739529995,-1156.1610130799963,24522.001125839997 2022-06-15,09:45:36.000,166,9572940,645,0,1655249762,6290.683167499992,-1156.175111339995,24521.868370560005 2022-06-15,09:45:37.000,166,9572925,-795,0,1655249763,6290.689903809995,-1156.1680622099957,24521.833434959997 2022-06-15,09:45:38.000,166,9572964,-795,0,1655249764,6290.757266909997,-1156.1469148199976,24522.0220872 2022-06-15,09:45:39.000,166,9572996,605,0,1655249765,6290.6696948799945,-1156.132816559999,24521.90330616 2022-06-15,09:45:40.000,166,9572947,-795,0,1655249766,6290.764003219992,-1156.132816559999,24522.001125839997 2022-06-15,09:45:41.000,166,9572999,-795,0,1655249767,6290.528232369994,-1156.1469148199976,24521.812473599995 2022-06-15,09:45:42.000,166,9572905,-795,0,1655249768,6290.588859159994,-1156.1187183000002,24521.90330616 2022-06-15,09:45:43.000,166,9572903,-795,0,1655249769,6290.716849049997,-1156.1398656899983,24521.980164479995 2022-06-15,09:45:44.000,166,9572919,445,0,1655249770,6290.662958569999,-1156.1469148199976,24521.86138344001 2022-06-15,09:45:45.000,166,9572946,-315,0,1655249771,6290.6696948799945,-1156.1469148199976,24521.896319040003 2022-06-15,09:45:46.000,166,9572990,805,0,1655249772,6290.764003219992,-1156.1398656899983,24522.064009920003 2022-06-15,09:45:47.000,166,9572874,-195,0,1655249773,6290.811157389995,-1156.1610130799963,24522.015100080003 2022-06-15,09:45:48.000,166,9572933,-795,0,1655249774,6290.831366319995,-1156.132816559999,24522.036061440005 2022-06-15,09:45:49.000,166,9572941,-795,0,1655249775,6290.770739529995,-1156.1187183000002,24521.966190240004 2022-06-15,09:45:50.000,166,9572998,1205,0,1655249776,6290.804421079993,-1156.1398656899983,24522.057022800007 2022-06-15,09:45:51.000,166,9572927,485,0,1655249777,6290.743794289992,-1156.132816559999,24522.057022800007 2022-06-15,09:45:52.000,166,9572978,-795,0,1655249778,6290.737057979997,-1156.132816559999,24522.105932640006 2022-06-15,09:45:53.000,166,9572907,-795,0,1655249779,6290.676431189997,-1156.1398656899983,24521.91029328001 2022-06-15,09:45:54.000,166,9572928,-635,0,1655249780,6290.750530599995,-1156.132816559999,24522.008112960008 2022-06-15,09:45:55.000,166,9572968,-395,0,1655249781,6290.7842121499925,-1156.1046200400015,24522.105932640006 2022-06-15,09:45:56.000,166,9572913,-795,0,1655249782,6290.851575249995,-1156.0905217799955,24522.050035679997 2022-06-15,09:45:57.000,166,9572925,-795,0,1655249783,6290.7842121499925,-1156.0764235199968,24522.147855359995 2022-06-15,09:45:58.000,166,9572980,605,0,1655249784,6290.797684769997,-1156.1116691700008,24522.0220872 2022-06-15,09:45:59.000,166,9572925,-475,0,1655249785,6290.6696948799945,-1156.1187183000002,24521.931254639996 2022-06-15,09:46:00.000,166,9572884,685,0,1655249786,6290.824630009993,-1156.1187183000002,24521.987151600006 2022-06-15,09:46:01.000,166,9572922,605,0,1655249787,6290.797684769997,-1156.1116691700008,24522.02907432001 2022-06-15,09:46:02.000,166,9572987,-795,0,1655249788,6290.811157389995,-1156.1187183000002,24521.987151600006 2022-06-15,09:46:03.000,166,9572957,365,0,1655249789,6290.824630009993,-1156.1187183000002,24521.97317736 2022-06-15,09:46:04.000,166,9572897,-795,0,1655249790,6290.871784179995,-1156.1257674299995,24522.0919584 2022-06-15,09:46:05.000,166,9572925,-795,0,1655249791,6290.885256799993,-1156.1187183000002,24522.057022800007 2022-06-15,09:46:06.000,166,9572941,-795,0,1655249792,6290.824630009993,-1156.132816559999,24522.04304856 2022-06-15,09:46:07.000,166,9572923,-795,0,1655249793,6290.743794289992,-1156.1257674299995,24521.87535768 2022-06-15,09:46:08.000,166,9572942,-795,0,1655249794,6290.804421079993,-1156.1116691700008,24521.987151600006 2022-06-15,09:46:09.000,166,9572932,404,0,1655249795,6290.871784179995,-1156.097570910002,24522.036061440005 2022-06-15,09:46:10.000,166,9572882,-395,0,1655249796,6290.918938349998,-1156.1046200400015,24522.084971280005 2022-06-15,09:46:11.000,166,9572917,-795,0,1655249797,6290.952619899996,-1156.097570910002,24522.14086824 2022-06-15,09:46:12.000,166,9572950,-795,0,1655249798,6290.905465729993,-1156.1046200400015,24522.126894000008 2022-06-15,09:46:13.000,166,9572916,-274,0,1655249799,6290.865047869993,-1156.1187183000002,24522.001125839997 2022-06-15,09:46:14.000,166,9572945,445,0,1655249800,6290.905465729993,-1156.1116691700008,24522.07798416001 2022-06-15,09:46:15.000,166,9572935,-795,0,1655249801,6290.871784179995,-1156.1257674299995,24522.057022800007 2022-06-15,09:46:16.000,166,9572961,-795,0,1655249802,6290.838102629998,-1156.097570910002,24522.07099704 2022-06-15,09:46:17.000,166,9572935,-795,0,1655249803,6290.770739529995,-1156.1257674299995,24521.99413872 2022-06-15,09:46:18.000,166,9572951,-235,0,1655249804,6290.790948459995,-1156.1116691700008,24522.04304856 2022-06-15,09:46:19.000,166,9572899,-114,0,1655249805,6290.831366319995,-1156.1187183000002,24522.154842480006 2022-06-15,09:46:20.000,166,9572932,645,0,1655249806,6290.790948459995,-1156.1187183000002,24522.14086824 2022-06-15,09:46:21.000,166,9572947,924,0,1655249807,6290.797684769997,-1156.1187183000002,24522.119906879998 2022-06-15,09:46:22.000,166,9572979,-555,0,1655249808,6290.716849049997,-1156.1257674299995,24522.001125839997 2022-06-15,09:46:23.000,166,9572992,-795,0,1655249809,6290.716849049997,-1156.097570910002,24522.008112960008 2022-06-15,09:46:24.000,166,9572923,-795,0,1655249810,6290.683167499992,-1156.0764235199968,24522.105932640006 2022-06-15,09:46:25.000,166,9572948,-795,0,1655249811,6290.737057979997,-1156.0905217799955,24522.04304856 2022-06-15,09:46:26.000,166,9572926,-795,0,1655249812,6290.676431189997,-1156.0905217799955,24521.99413872 2022-06-15,09:46:27.000,166,9572955,-595,0,1655249813,6290.703376429992,-1156.1046200400015,24522.064009920003 2022-06-15,09:46:28.000,166,9572930,685,0,1655249814,6290.797684769997,-1156.132816559999,24522.147855359995 2022-06-15,09:46:29.000,166,9572936,-795,0,1655249815,6290.770739529995,-1156.083472649996,24522.098945519996 2022-06-15,09:46:30.000,166,9572977,-795,0,1655249816,6290.716849049997,-1156.1257674299995,24522.119906879998 2022-06-15,09:46:31.000,166,9572915,-795,0,1655249817,6290.710112739995,-1156.1469148199976,24522.050035679997 2022-06-15,09:46:32.000,166,9572956,605,0,1655249818,6290.508023439994,-1156.1257674299995,24521.75657664 2022-06-15,09:46:33.000,166,9572941,-795,0,1655249752,6290.548441299994,-1156.132816559999,24521.87535768 2022-06-15,09:46:34.000,166,9572956,-395,0,1655249753,6290.723585359992,-1156.1116691700008,24522.0220872 2022-06-15,09:46:35.000,166,9572969,-795,0,1655249754,6290.716849049997,-1156.132816559999,24522.0919584 2022-06-15,09:46:36.000,166,9572901,-795,0,1655249755,6290.737057979997,-1156.1257674299995,24522.19676520001 2022-06-15,09:46:37.000,166,9572879,-795,0,1655249756,6290.662958569999,-1156.1187183000002,24522.057022800007 2022-06-15,09:46:38.000,166,9572990,-354,0,1655249757,6290.723585359992,-1156.132816559999,24522.064009920003 2022-06-15,09:46:39.000,166,9572916,-675,0,1655249758,6290.723585359992,-1156.1187183000002,24522.064009920003 2022-06-15,09:46:40.000,166,9572975,-35,0,1655249759,6290.696640119997,-1156.0764235199968,24522.057022800007 2022-06-15,09:46:41.000,166,9572930,-195,0,1655249760,6290.676431189997,-1156.0905217799955,24522.04304856 2022-06-15,09:46:42.000,166,9572976,-795,0,1655249761,6290.622540709999,-1156.1046200400015,24522.0220872 2022-06-15,09:46:43.000,166,9572954,124,0,1655249762,6290.662958569999,-1156.0905217799955,24522.057022800007 2022-06-15,09:46:44.000,166,9572904,-795,0,1655249763,6290.730321669995,-1156.0693743899974,24522.133881120004 2022-06-15,09:46:45.000,166,9572956,-475,0,1655249764,6290.723585359992,-1156.083472649996,24522.098945519996 2022-06-15,09:46:46.000,166,9572968,-795,0,1655249765,6290.757266909997,-1156.0693743899974,24522.105932640006 2022-06-15,09:46:47.000,166,9572989,-795,0,1655249766,6290.636013329997,-1156.0764235199968,24521.92426752 2022-06-15,09:46:48.000,166,9573001,-795,0,1655249767,6290.5551776099965,-1156.062325259998,24521.966190240004 2022-06-15,09:46:49.000,166,9572988,365,0,1655249768,6290.595595469997,-1156.0482269999993,24521.980164479995 2022-06-15,09:46:50.000,166,9572929,205,0,1655249769,6290.622540709999,-1156.0552761299987,24521.952215999998 2022-06-15,09:46:51.000,166,9572911,-795,0,1655249770,6290.716849049997,-1156.04117787,24522.084971280005 2022-06-15,09:46:52.000,166,9572939,-155,0,1655249771,6290.723585359992,-1156.0482269999993,24522.057022800007 2022-06-15,09:46:53.000,166,9572922,445,0,1655249772,6290.824630009993,-1156.0482269999993,24522.119906879998 2022-06-15,09:46:54.000,166,9572969,-555,0,1655249773,6290.844838939993,-1156.0482269999993,24522.133881120004 2022-06-15,09:46:55.000,166,9572929,285,0,1655249774,6290.858311559998,-1156.062325259998,24522.050035679997 2022-06-15,09:46:56.000,166,9572920,-795,0,1655249775,6290.797684769997,-1156.0552761299987,24521.99413872 2022-06-15,09:46:57.000,166,9572944,-795,0,1655249776,6290.824630009993,-1156.0482269999993,24521.931254639996 2022-06-15,09:46:58.000,166,9572894,-795,0,1655249777,6290.939147279998,-1156.0552761299987,24522.098945519996 2022-06-15,09:46:59.000,166,9572944,-795,0,1655249778,6290.979565139998,-1156.062325259998,24522.1618296 2022-06-15,09:47:00.000,166,9572947,-274,0,1655249779,6291.013246689996,-1156.0764235199968,24522.112919760002 2022-06-15,09:47:01.000,166,9572908,1045,0,1655249780,6291.033455619996,-1156.0764235199968,24522.098945519996 2022-06-15,09:47:02.000,166,9572932,-795,0,1655249781,6290.993037759996,-1156.1116691700008,24522.015100080003 2022-06-15,09:47:03.000,166,9572994,-795,0,1655249782,6291.0267193099935,-1156.1398656899983,24522.02907432001 2022-06-15,09:47:04.000,166,9572947,-475,0,1655249783,6291.087346099994,-1156.132816559999,24522.112919760002 2022-06-15,09:47:05.000,166,9572974,-795,0,1655249784,6291.107555029994,-1156.1187183000002,24522.105932640006 2022-06-15,09:47:06.000,166,9572885,-795,0,1655249785,6291.100818719999,-1156.1610130799963,24522.015100080003 2022-06-15,09:47:07.000,166,9572903,-795,0,1655249786,6291.161445509999,-1156.153963949997,24522.064009920003 2022-06-15,09:47:08.000,166,9572974,-235,0,1655249787,6291.235544919997,-1156.1469148199976,24522.182790960003 2022-06-15,09:47:09.000,166,9572959,-795,0,1655249788,6291.249017539994,-1156.1680622099957,24522.21073944 2022-06-15,09:47:10.000,166,9573032,-795,0,1655249789,6291.235544919997,-1156.153963949997,24522.203752320005 2022-06-15,09:47:11.000,166,9572873,-795,0,1655249790,6291.2692264699945,-1156.175111339995,24522.168816719997 2022-06-15,09:47:12.000,166,9572921,-795,0,1655249791,6291.255753849997,-1156.189209600001,24522.064009920003 2022-06-15,09:47:13.000,166,9572933,-795,0,1655249792,6291.262490159999,-1156.1610130799963,24522.036061440005 2022-06-15,09:47:14.000,166,9572984,-795,0,1655249793,6291.424161599993,-1156.1610130799963,24522.224713680007 2022-06-15,09:47:15.000,166,9572883,-795,0,1655249794,6291.457843149998,-1156.132816559999,24522.280610640002 2022-06-15,09:47:16.000,166,9572912,-475,0,1655249795,6291.518469939998,-1156.1187183000002,24522.301572000004 2022-06-15,09:47:17.000,166,9572945,124,0,1655249796,6291.504997319993,-1156.1187183000002,24522.203752320005 2022-06-15,09:47:18.000,166,9572989,-795,0,1655249797,6291.518469939998,-1156.1116691700008,24522.30855912 2022-06-15,09:47:19.000,166,9572895,-795,0,1655249798,6291.5319425599955,-1156.1046200400015,24522.266636399996 2022-06-15,09:47:20.000,166,9572985,-795,0,1655249799,6291.565624109993,-1156.0905217799955,24522.301572000004 2022-06-15,09:47:21.000,166,9572986,845,0,1655249800,6291.558887799998,-1156.1046200400015,24522.273623520006 2022-06-15,09:47:22.000,166,9572903,-795,0,1655249801,6291.504997319993,-1156.062325259998,24522.23868792 2022-06-15,09:47:23.000,166,9572971,-795,0,1655249802,6291.585833039993,-1156.062325259998,24522.25964928 2022-06-15,09:47:24.000,166,9572885,-235,0,1655249803,6291.686877689994,-1156.062325259998,24522.343494720008 2022-06-15,09:47:25.000,166,9572953,-795,0,1655249804,6291.693613999996,-1156.0693743899974,24522.37843032 2022-06-15,09:47:26.000,166,9573012,1085,0,1655249805,6291.6801413799985,-1156.083472649996,24522.399391680003 2022-06-15,09:47:27.000,166,9572940,-795,0,1655249806,6291.592569349996,-1156.0905217799955,24522.21073944 2022-06-15,09:47:28.000,166,9572996,1125,0,1655249807,6291.659932449998,-1156.1046200400015,24522.217726559997 2022-06-15,09:47:29.000,166,9572911,-795,0,1655249808,6291.754240789996,-1156.1187183000002,24522.287597759998 2022-06-15,09:47:30.000,166,9572948,-795,0,1655249809,6291.794658649997,-1156.1046200400015,24522.420353040005 2022-06-15,09:47:31.000,166,9572930,-795,0,1655249810,6291.808131269994,-1156.1046200400015,24522.441314400006 2022-06-15,09:47:32.000,166,9572956,-795,0,1655249811,6291.828340199994,-1156.0764235199968,24522.41336592001 2022-06-15,09:47:33.000,166,9572955,-795,0,1655249812,6291.781186029999,-1156.0905217799955,24522.273623520006 2022-06-15,09:47:34.000,166,9573002,-795,0,1655249813,6291.868758059994,-1156.0764235199968,24522.385417439997 2022-06-15,09:47:35.000,166,9572953,-795,0,1655249814,6291.821603889999,-1156.1187183000002,24522.4063788 2022-06-15,09:47:36.000,166,9572951,525,0,1655249815,6291.882230679992,-1156.1257674299995,24522.385417439997 2022-06-15,09:47:37.000,166,9572948,-395,0,1655249816,6291.942857469992,-1156.0905217799955,24522.392404560007 2022-06-15,09:47:38.000,166,9572988,-795,0,1655249817,6291.895703299997,-1156.097570910002,24522.434327279996 2022-06-15,09:47:39.000,166,9572977,-675,0,1655249818,6291.902439609992,-1156.083472649996,24522.41336592001 2022-06-15,09:47:40.000,166,9572985,124,0,1655249752,6291.909175919995,-1156.1116691700008,24522.441314400006 2022-06-15,09:47:41.000,166,9572925,124,0,1655249753,6291.9832753299925,-1156.132816559999,24522.371443200005 2022-06-15,09:47:42.000,166,9572968,-434,0,1655249754,6292.1314741499955,-1156.1187183000002,24522.46227576001 2022-06-15,09:47:43.000,166,9572891,605,0,1655249755,6292.118001529998,-1156.1116691700008,24522.42734016 2022-06-15,09:47:44.000,166,9572967,45,0,1655249756,6292.1314741499955,-1156.1046200400015,24522.455288639998 2022-06-15,09:47:45.000,166,9572963,-795,0,1655249757,6292.138210459998,-1156.1116691700008,24522.371443200005 2022-06-15,09:47:46.000,166,9572874,-795,0,1655249758,6292.151683079996,-1156.1046200400015,24522.455288639998 2022-06-15,09:47:47.000,166,9572961,-795,0,1655249759,6292.2459914199935,-1156.132816559999,24522.560095440007 2022-06-15,09:47:48.000,166,9572953,-795,0,1655249760,6292.225782489993,-1156.1257674299995,24522.567082560003 2022-06-15,09:47:49.000,166,9572943,-795,0,1655249761,6292.272936659996,-1156.153963949997,24522.53214696001 2022-06-15,09:47:50.000,166,9572975,-795,0,1655249762,6292.286409279994,-1156.1821604700017,24522.553108319997 2022-06-15,09:47:51.000,166,9572940,-795,0,1655249763,6292.320090829999,-1156.175111339995,24522.49721136 2022-06-15,09:47:52.000,166,9572856,-795,0,1655249764,6292.266200349994,-1156.189209600001,24522.4063788 2022-06-15,09:47:53.000,166,9572907,-795,0,1655249765,6292.299881899999,-1156.2103569899991,24522.4063788 2022-06-15,09:47:54.000,166,9572940,-795,0,1655249766,6292.380717619999,-1156.2315043799972,24522.518172720003 2022-06-15,09:47:55.000,166,9572965,-795,0,1655249767,6292.340299759999,-1156.1962587300004,24522.609005280006 2022-06-15,09:47:56.000,166,9572958,-795,0,1655249768,6292.340299759999,-1156.259700900002,24522.441314400006 2022-06-15,09:47:57.000,166,9572967,-795,0,1655249769,6292.461553339999,-1156.2667500300013,24522.588043920005 2022-06-15,09:47:58.000,166,9572990,325,0,1655249770,6292.3941902399965,-1156.2737991600006,24522.518172720003 2022-06-15,09:47:59.000,166,9572994,1045,0,1655249771,6292.434608099997,-1156.259700900002,24522.504198479997 2022-06-15,09:48:00.000,166,9572952,-795,0,1655249772,6292.4884985799945,-1156.2737991600006,24522.539134080005 2022-06-15,09:48:01.000,166,9572939,-315,0,1655249773,6292.495234889997,-1156.2737991600006,24522.567082560003 2022-06-15,09:48:02.000,166,9572924,-195,0,1655249774,6292.448080719994,-1156.301995679998,24522.49721136 2022-06-15,09:48:03.000,166,9572919,-795,0,1655249775,6292.522180129992,-1156.301995679998,24522.511185600008 2022-06-15,09:48:04.000,166,9572971,205,0,1655249776,6292.6030158499925,-1156.3442904600015,24522.622979519998 2022-06-15,09:48:05.000,166,9572930,-795,0,1655249777,6292.670378949995,-1156.3513395900009,24522.636953760004 2022-06-15,09:48:06.000,166,9573001,-795,0,1655249778,6292.677115259998,-1156.3795361099983,24522.622979519998 2022-06-15,09:48:07.000,166,9572970,-795,0,1655249779,6292.582806919992,-1156.3865852399977,24522.504198479997 2022-06-15,09:48:08.000,166,9572940,685,0,1655249780,6292.663642639993,-1156.4006834999964,24522.490224240006 2022-06-15,09:48:09.000,166,9572892,1085,0,1655249781,6292.650170019995,-1156.4006834999964,24522.46227576001 2022-06-15,09:48:10.000,166,9572937,-795,0,1655249782,6292.690587879995,-1156.393634369997,24522.5461212 2022-06-15,09:48:11.000,166,9572985,805,0,1655249783,6292.764687289993,-1156.4006834999964,24522.678876480008 2022-06-15,09:48:12.000,166,9572896,-475,0,1655249784,6292.825314079993,-1156.4077326299957,24522.685863600003 2022-06-15,09:48:13.000,166,9572977,445,0,1655249785,6292.7512146699955,-1156.4218308900017,24522.59503104 2022-06-15,09:48:14.000,166,9573029,-795,0,1655249786,6292.811841459996,-1156.4359291500004,24522.650927999995 2022-06-15,09:48:15.000,166,9572967,-795,0,1655249787,6292.771423599996,-1156.4218308900017,24522.511185600008 2022-06-15,09:48:16.000,166,9572993,-795,0,1655249788,6292.858995629998,-1156.4500274099992,24522.602018159996 2022-06-15,09:48:17.000,166,9572940,-795,0,1655249789,6292.798368839998,-1156.428880020001,24522.511185600008 2022-06-15,09:48:18.000,166,9572954,-274,0,1655249790,6292.906149799994,-1156.4500274099992,24522.609005280006 2022-06-15,09:48:19.000,166,9572960,365,0,1655249791,6293.034139689997,-1156.4429782799998,24522.685863600003 2022-06-15,09:48:20.000,166,9572919,605,0,1655249792,6293.047612309994,-1156.4782239299966,24522.650927999995 2022-06-15,09:48:21.000,166,9572976,-795,0,1655249793,6293.114975409997,-1156.4641256699979,24522.650927999995 2022-06-15,09:48:22.000,166,9572990,525,0,1655249794,6293.067821239994,-1156.485273059996,24522.5461212 2022-06-15,09:48:23.000,166,9573009,485,0,1655249795,6293.101502789992,-1156.4711747999972,24522.588043920005 2022-06-15,09:48:24.000,166,9572922,124,0,1655249796,6293.121711719992,-1156.4923221899953,24522.657915120006 2022-06-15,09:48:25.000,166,9572918,285,0,1655249797,6293.061084929999,-1156.485273059996,24522.553108319997 2022-06-15,09:48:26.000,166,9572970,165,0,1655249798,6293.1082390999945,-1156.4782239299966,24522.671889359997 2022-06-15,09:48:27.000,166,9572905,-274,0,1655249799,6293.135184339997,-1156.5275678399994,24522.685863600003 2022-06-15,09:48:28.000,166,9572973,85,0,1655249800,6293.249701609995,-1156.5275678399994,24522.734773440003 2022-06-15,09:48:29.000,166,9572950,924,0,1655249801,6293.229492679995,-1156.5275678399994,24522.706824960005 2022-06-15,09:48:30.000,166,9572926,-354,0,1655249802,6293.189074819995,-1156.541666099998,24522.553108319997 2022-06-15,09:48:31.000,166,9572939,-195,0,1655249803,6293.229492679995,-1156.5628134899962,24522.69983784001 2022-06-15,09:48:32.000,166,9572986,325,0,1655249804,6293.2025474399925,-1156.6051082699996,24522.58105680001 2022-06-15,09:48:33.000,166,9572947,485,0,1655249805,6293.2362289899975,-1156.5980591400003,24522.539134080005 2022-06-15,09:48:34.000,166,9572965,285,0,1655249806,6293.3507462599955,-1156.6262556599977,24522.720799199997 2022-06-15,09:48:35.000,166,9572982,-515,0,1655249807,6293.364218879993,-1156.612157399999,24522.755734800005 2022-06-15,09:48:36.000,166,9572945,1045,0,1655249808,6293.370955189996,-1156.6192065299983,24522.685863600003 2022-06-15,09:48:37.000,166,9572950,-795,0,1655249809,6293.337273639998,-1156.6403539199964,24522.62996664001 2022-06-15,09:48:38.000,166,9572948,-235,0,1655249810,6293.370955189996,-1156.6685504400011,24522.685863600003 2022-06-15,09:48:39.000,166,9572944,565,0,1655249811,6293.357482569998,-1156.7108452199973,24522.622979519998 2022-06-15,09:48:40.000,166,9572923,-795,0,1655249812,6293.384427809993,-1156.724943479996,24522.671889359997 2022-06-15,09:48:41.000,166,9572950,-795,0,1655249813,6293.391164119996,-1156.7178943499966,24522.685863600003 2022-06-15,09:48:42.000,166,9572946,285,0,1655249814,6293.357482569998,-1156.739041740002,24522.57406968 2022-06-15,09:48:43.000,166,9572974,805,0,1655249815,6293.384427809993,-1156.7460908700014,24522.59503104 2022-06-15,09:48:44.000,166,9572995,404,0,1655249816,6293.4989450799985,-1156.7672382599994,24522.706824960005 2022-06-15,09:48:45.000,166,9572901,605,0,1655249817,6293.532626629996,-1156.7883856499975,24522.74176056 2022-06-15,09:48:46.000,166,9572973,-795,0,1655249818,6293.485472459994,-1156.8165821700022,24522.622979519998 2022-06-15,09:48:47.000,166,9572980,-795,0,1655249752,6293.4450545999935,-1156.8236313000016,24522.62996664001 2022-06-15,09:48:48.000,166,9572967,-35,0,1655249753,6293.451790909996,-1156.8236313000016,24522.5461212 2022-06-15,09:48:49.000,166,9572981,-795,0,1655249754,6293.478736149998,-1156.851827819999,24522.560095440007 2022-06-15,09:48:50.000,166,9572905,-675,0,1655249755,6293.613462349997,-1156.8588769499984,24522.755734800005 2022-06-15,09:48:51.000,166,9572983,-795,0,1655249756,6293.640407589999,-1156.8800243399965,24522.71381208 2022-06-15,09:48:52.000,166,9572990,525,0,1655249757,6293.4989450799985,-1156.9223191199999,24522.615992400002 2022-06-15,09:48:53.000,166,9572890,-274,0,1655249758,6293.667352829994,-1156.9011717300018,24522.74176056 2022-06-15,09:48:54.000,166,9572950,-795,0,1655249759,6293.667352829994,-1156.9293682499992,24522.685863600003 2022-06-15,09:48:55.000,166,9572923,645,0,1655249760,6293.653880209997,-1156.964613899996,24522.685863600003 2022-06-15,09:48:56.000,166,9572864,-795,0,1655249761,6293.586517109994,-1156.9716630299954,24522.518172720003 2022-06-15,09:48:57.000,166,9572996,-795,0,1655249762,6293.653880209997,-1156.99985955,24522.588043920005 2022-06-15,09:48:58.000,166,9572997,605,0,1655249763,6293.781870099992,-1156.99985955,24522.74874768001 2022-06-15,09:48:59.000,166,9572901,805,0,1655249764,6293.8020790299925,-1157.0280560699975,24522.804644640004 2022-06-15,09:49:00.000,166,9572942,-795,0,1655249765,6293.8020790299925,-1157.035105199997,24522.74176056 2022-06-15,09:49:01.000,166,9572967,124,0,1655249766,6293.829024269995,-1157.0492034599956,24522.769709039996 2022-06-15,09:49:02.000,166,9572989,-795,0,1655249767,6293.727979619995,-1157.0421543299963,24522.69983784001 2022-06-15,09:49:03.000,166,9572931,-795,0,1655249768,6293.714506999997,-1157.0633017200016,24522.609005280006 2022-06-15,09:49:04.000,166,9572931,845,0,1655249769,6293.761661169992,-1157.0985473699984,24522.622979519998 2022-06-15,09:49:05.000,166,9572912,-795,0,1655249770,6293.8222879599925,-1157.1055964999978,24522.588043920005 2022-06-15,09:49:06.000,166,9572907,-795,0,1655249771,6293.909859989995,-1157.1267438899959,24522.769709039996 2022-06-15,09:49:07.000,166,9572878,805,0,1655249772,6293.983959399993,-1157.1690386699993,24522.769709039996 2022-06-15,09:49:08.000,166,9572954,924,0,1655249773,6294.004168329993,-1157.1690386699993,24522.804644640004 2022-06-15,09:49:09.000,166,9572919,-795,0,1655249774,6293.9502778499955,-1157.2113334499954,24522.66490224 2022-06-15,09:49:10.000,166,9572967,124,0,1655249775,6294.010904639996,-1157.2254317100014,24522.853554480003 2022-06-15,09:49:11.000,166,9572946,-795,0,1655249776,6293.930068919995,-1157.2536282299989,24522.69285072 2022-06-15,09:49:12.000,166,9572905,404,0,1655249777,6293.990695709996,-1157.2395299700001,24522.769709039996 2022-06-15,09:49:13.000,166,9572928,124,0,1655249778,6293.930068919995,-1157.274775619997,24522.69983784001 2022-06-15,09:49:14.000,166,9572931,-795,0,1655249779,6293.983959399993,-1157.2888738799957,24522.783683280002 2022-06-15,09:49:15.000,166,9572958,-795,0,1655249780,6294.037849879998,-1157.3382177899985,24522.804644640004 2022-06-15,09:49:16.000,166,9572923,-795,0,1655249781,6294.118685599999,-1157.3593651799965,24522.951374160002 2022-06-15,09:49:17.000,166,9572931,-795,0,1655249782,6294.165839769994,-1157.40165996,24522.90945144 2022-06-15,09:49:18.000,166,9572985,-795,0,1655249783,6294.152367149996,-1157.4157582199987,24522.874515840005 2022-06-15,09:49:19.000,166,9572976,-795,0,1655249784,6294.0647951199935,-1157.422807349998,24522.74176056 2022-06-15,09:49:20.000,166,9572974,-795,0,1655249785,6294.125421909994,-1157.458053000002,24522.74874768001 2022-06-15,09:49:21.000,166,9572897,205,0,1655249786,6294.172576079996,-1157.4721512600008,24522.853554480003 2022-06-15,09:49:22.000,166,9572991,605,0,1655249787,6294.239939179999,-1157.5073969099976,24522.902464320003 2022-06-15,09:49:23.000,166,9572931,1045,0,1655249788,6294.293829659997,-1157.5003477799983,24522.9304128 2022-06-15,09:49:24.000,166,9572950,5,0,1655249789,6294.327511209995,-1157.5285442999957,24522.88150296 2022-06-15,09:49:25.000,166,9572994,-795,0,1655249790,6294.300565969999,-1157.549691690001,24522.825606000006 2022-06-15,09:49:26.000,166,9572959,-795,0,1655249791,6294.280357039999,-1157.5708390799991,24522.769709039996 2022-06-15,09:49:27.000,166,9572959,-795,0,1655249792,6294.293829659997,-1157.5919864699972,24522.71381208 2022-06-15,09:49:28.000,166,9573010,-795,0,1655249793,6294.287093349994,-1157.5990355999966,24522.81163176 2022-06-15,09:49:29.000,166,9572919,-795,0,1655249794,6294.394874309997,-1157.5990355999966,24522.853554480003 2022-06-15,09:49:30.000,166,9572908,-35,0,1655249795,6294.448764789995,-1157.64133038,24522.923425680005 2022-06-15,09:49:31.000,166,9572939,-235,0,1655249796,6294.489182649995,-1157.6554286399987,24522.90945144 2022-06-15,09:49:32.000,166,9572925,645,0,1655249797,6294.502655269993,-1157.6765760299968,24522.91643856001 2022-06-15,09:49:33.000,166,9572973,404,0,1655249798,6294.4555010999975,-1157.6906742899955,24522.83259312 2022-06-15,09:49:34.000,166,9573012,-114,0,1655249799,6294.543073129993,-1157.6977234200021,24522.902464320003 2022-06-15,09:49:35.000,166,9572863,-795,0,1655249800,6294.516127889998,-1157.732969069999,24522.874515840005 2022-06-15,09:49:36.000,166,9572985,-555,0,1655249801,6294.522864199993,-1157.7470673299977,24522.846567360008 2022-06-15,09:49:37.000,166,9572957,-795,0,1655249802,6294.475710029998,-1157.7470673299977,24522.790670399998 2022-06-15,09:49:38.000,166,9572880,-795,0,1655249803,6294.536336819998,-1157.775263849995,24522.846567360008 2022-06-15,09:49:39.000,166,9573028,-74,0,1655249804,6294.644117779993,-1157.7823129800017,24522.958361279998 2022-06-15,09:49:40.000,166,9572831,-795,0,1655249805,6294.637381469998,-1157.8175586299985,24522.958361279998 2022-06-15,09:49:41.000,166,9572958,-235,0,1655249806,6294.677799329998,-1157.8387060199966,24522.944387040006 2022-06-15,09:49:42.000,166,9572982,-795,0,1655249807,6294.596963609998,-1157.8950990599988,24522.86752872001 2022-06-15,09:49:43.000,166,9573013,-795,0,1655249808,6294.684535639994,-1157.9021481899981,24522.846567360008 2022-06-15,09:49:44.000,166,9573014,-35,0,1655249809,6294.724953499994,-1157.9091973199975,24522.86752872001 2022-06-15,09:49:45.000,166,9572935,-795,0,1655249810,6294.731689809996,-1157.9444429700015,24522.90945144 2022-06-15,09:49:46.000,166,9572992,525,0,1655249811,6294.731689809996,-1157.9796886199983,24522.81163176 2022-06-15,09:49:47.000,166,9572980,-475,0,1655249812,6294.758635049999,-1157.9867377499977,24522.874515840005 2022-06-15,09:49:48.000,166,9572976,885,0,1655249813,6294.731689809996,-1158.0431307899999,24522.839580239997 2022-06-15,09:49:49.000,166,9572889,-795,0,1655249814,6294.852943389997,-1158.0431307899999,24522.96534840001 2022-06-15,09:49:50.000,166,9572986,-795,0,1655249815,6294.859679699999,-1158.1277203499994,24522.97932264 2022-06-15,09:49:51.000,166,9572954,-795,0,1655249816,6294.846207079994,-1158.1488677399975,24522.97932264 2022-06-15,09:49:52.000,166,9572877,325,0,1655249817,6294.785580289994,-1158.1347694799988,24522.86752872001 2022-06-15,09:49:53.000,166,9573008,-795,0,1655249818,6294.785580289994,-1158.191162520001,24522.8605416 2022-06-15,09:49:54.000,166,9572956,-795,0,1655249752,6294.792316599996,-1158.1982116500003,24522.888490079997 2022-06-15,09:49:55.000,166,9572971,1125,0,1655249753,6294.960724349992,-1158.2405064299965,24523.063168080007 2022-06-15,09:49:56.000,166,9572914,-235,0,1655249754,6294.967460659995,-1158.212309909999,24523.000284 2022-06-15,09:49:57.000,166,9572968,-795,0,1655249755,6294.9270427999945,-1158.2757520800005,24522.972335520004 2022-06-15,09:49:58.000,166,9573024,605,0,1655249756,6295.028087449995,-1158.325095989996,24523.02823248 2022-06-15,09:49:59.000,166,9572953,605,0,1655249757,6294.987669589995,-1158.339194250002,24522.96534840001 2022-06-15,09:50:00.000,166,9573011,124,0,1655249758,6295.0213511399925,-1158.3603416400001,24522.97932264 2022-06-15,09:50:01.000,166,9572903,-795,0,1655249759,6295.0550326899975,-1158.3885381599976,24522.958361279998 2022-06-15,09:50:02.000,166,9572936,-315,0,1655249760,6295.007878519995,-1158.3814890299982,24522.937399919996 2022-06-15,09:50:03.000,166,9572935,-515,0,1655249761,6295.0550326899975,-1158.4449311999997,24522.951374160002 2022-06-15,09:50:04.000,166,9572944,-795,0,1655249762,6295.122395789993,-1158.4590294599984,24523.07714232 2022-06-15,09:50:05.000,166,9572871,85,0,1655249763,6295.176286269998,-1158.5154225000006,24523.042206720005 2022-06-15,09:50:06.000,166,9572914,45,0,1655249764,6295.149341029995,-1158.564766409996,24523.021245360003 2022-06-15,09:50:07.000,166,9572953,-795,0,1655249765,6295.0213511399925,-1158.5929629300008,24522.83259312 2022-06-15,09:50:08.000,166,9572976,605,0,1655249766,6295.122395789993,-1158.6070611899995,24522.86752872001 2022-06-15,09:50:09.000,166,9572926,805,0,1655249767,6295.196495199998,-1158.6211594499982,24523.021245360003 2022-06-15,09:50:10.000,166,9573035,565,0,1655249768,6294.960724349992,-1158.6564051000023,24522.69285072 2022-06-15,09:50:11.000,166,9572915,-795,0,1655249769,6295.277330919998,-1158.6634542300017,24523.112077920006 2022-06-15,09:50:12.000,166,9572969,-795,0,1655249770,6295.277330919998,-1158.7127981399972,24523.105090799996 2022-06-15,09:50:13.000,166,9572945,245,0,1655249771,6295.263858299993,-1158.7057490099978,24523.126052159998 2022-06-15,09:50:14.000,166,9572992,605,0,1655249772,6295.230176749996,-1158.7762403099987,24522.944387040006 2022-06-15,09:50:15.000,166,9572960,924,0,1655249773,6295.257121989998,-1158.783289439998,24522.993296880006 2022-06-15,09:50:16.000,166,9572910,-795,0,1655249774,6295.324485089994,-1158.7903385699974,24523.014258240008 2022-06-15,09:50:17.000,166,9572995,-795,0,1655249775,6295.337957709999,-1158.8185350900021,24523.07714232 2022-06-15,09:50:18.000,166,9573006,-795,0,1655249776,6295.297539849998,-1158.8255842200015,24523.042206720005 2022-06-15,09:50:19.000,166,9572903,165,0,1655249777,6295.364902949994,-1158.8678789999976,24523.09810368 2022-06-15,09:50:20.000,166,9572966,-795,0,1655249778,6295.452474979997,-1158.9031246500017,24523.19592336 2022-06-15,09:50:21.000,166,9573029,725,0,1655249779,6295.486156529994,-1158.9242720399998,24523.181949120008 2022-06-15,09:50:22.000,166,9572998,-795,0,1655249780,6295.445738669994,-1158.9595176899966,24523.140026400004 2022-06-15,09:50:23.000,166,9572984,85,0,1655249781,6295.499629149999,-1158.9947633400006,24523.119065040002 2022-06-15,09:50:24.000,166,9572963,-795,0,1655249782,6295.5265743899945,-1159.0582055100022,24523.2448332 2022-06-15,09:50:25.000,166,9572956,-475,0,1655249783,6295.492892839997,-1159.0370581199968,24523.126052159998 2022-06-15,09:50:26.000,166,9572943,-795,0,1655249784,6295.499629149999,-1159.0793529000002,24523.230858960007 2022-06-15,09:50:27.000,166,9572962,565,0,1655249785,6295.5265743899945,-1159.1005002899983,24523.209897600005 2022-06-15,09:50:28.000,166,9572942,605,0,1655249786,6295.614146419997,-1159.1075494199977,24523.349640000008 2022-06-15,09:50:29.000,166,9572942,445,0,1655249787,6295.614146419997,-1159.149844200001,24523.328678640006 2022-06-15,09:50:30.000,166,9572969,-795,0,1655249788,6295.614146419997,-1159.149844200001,24523.3147044 2022-06-15,09:50:31.000,166,9572950,-795,0,1655249789,6295.593937489997,-1159.1427950700017,24523.286755920002 2022-06-15,09:50:32.000,166,9572979,-195,0,1655249790,6295.540047009992,-1159.206237239996,24523.19592336 2022-06-15,09:50:33.000,166,9572928,525,0,1655249791,6295.540047009992,-1159.2273846300013,24523.188936240003 2022-06-15,09:50:34.000,166,9572930,-795,0,1655249792,6295.647827969995,-1159.2344337600007,24523.30073016001 2022-06-15,09:50:35.000,166,9572982,-795,0,1655249793,6295.701718449993,-1159.24148289,24523.3845756 2022-06-15,09:50:36.000,166,9572924,-795,0,1655249794,6295.688245829995,-1159.2626302799981,24523.398549840007 2022-06-15,09:50:37.000,166,9573015,-795,0,1655249795,6295.593937489997,-1159.311974190001,24523.279768800006 2022-06-15,09:50:38.000,166,9572979,645,0,1655249796,6295.681509519993,-1159.2908267999956,24523.33566576 2022-06-15,09:50:39.000,166,9572940,885,0,1655249797,6295.654564279997,-1159.311974190001,24523.286755920002 2022-06-15,09:50:40.000,166,9572911,685,0,1655249798,6295.668036899995,-1159.354268969997,24523.342652879997 2022-06-15,09:50:41.000,166,9572941,605,0,1655249799,6295.668036899995,-1159.3683672299958,24523.36361424 2022-06-15,09:50:42.000,166,9572942,-795,0,1655249800,6295.6410916599925,-1159.3895146200011,24523.307717280004 2022-06-15,09:50:43.000,166,9572903,-795,0,1655249801,6295.688245829995,-1159.4036128799999,24523.33566576 2022-06-15,09:50:44.000,166,9572959,-715,0,1655249802,6295.701718449993,-1159.4318093999973,24523.475408160004 2022-06-15,09:50:45.000,166,9573002,285,0,1655249803,6295.708454759995,-1159.460005920002,24523.48239528 2022-06-15,09:50:46.000,166,9573022,445,0,1655249804,6295.715191069998,-1159.4952515699988,24523.41951120001 2022-06-15,09:50:47.000,166,9572942,-795,0,1655249805,6295.587201179995,-1159.4952515699988,24523.237846080003 2022-06-15,09:50:48.000,166,9572897,-795,0,1655249806,6295.620882729992,-1159.551644610001,24523.36361424 2022-06-15,09:50:49.000,166,9572927,-635,0,1655249807,6295.694982139998,-1159.5586937400003,24523.405536960003 2022-06-15,09:50:50.000,166,9572970,-795,0,1655249808,6295.742136309993,-1159.5868902599977,24523.475408160004 2022-06-15,09:50:51.000,166,9572936,-795,0,1655249809,6295.688245829995,-1159.5798411299984,24523.48239528 2022-06-15,09:50:52.000,166,9572972,1325,0,1655249810,6295.701718449993,-1159.6080376499958,24523.53130512 2022-06-15,09:50:53.000,166,9572944,-795,0,1655249811,6295.627619039995,-1159.6573815599986,24523.398549840007 2022-06-15,09:50:54.000,166,9573017,-795,0,1655249812,6295.708454759995,-1159.6785289499967,24523.489382399996 2022-06-15,09:50:55.000,166,9572953,-795,0,1655249813,6295.6747732099975,-1159.7067254700014,24523.461433919998 2022-06-15,09:50:56.000,166,9572897,-155,0,1655249814,6295.6747732099975,-1159.7137746000008,24523.48239528 2022-06-15,09:50:57.000,166,9572901,-795,0,1655249815,6295.560255939992,-1159.7631185099963,24523.342652879997 2022-06-15,09:50:58.000,166,9572918,-795,0,1655249816,6295.614146419997,-1159.7631185099963,24523.398549840007 2022-06-15,09:50:59.000,166,9572885,-795,0,1655249817,6295.721927379993,-1159.7983641600003,24523.566240720007 2022-06-15,09:51:00.000,166,9572962,445,0,1655249818,6295.708454759995,-1159.8195115499984,24523.573227840003 2022-06-15,09:51:01.000,166,9572993,325,0,1655249751,6295.566992249995,-1159.8265606799978,24523.454446800002 2022-06-15,09:51:02.000,166,9572972,-795,0,1655249752,6295.6747732099975,-1159.8618063300019,24523.50335664 2022-06-15,09:51:03.000,166,9572896,-795,0,1655249753,6295.620882729992,-1159.8618063300019,24523.398549840007 2022-06-15,09:51:04.000,166,9572972,-795,0,1655249754,6295.620882729992,-1159.8970519799987,24523.3845756 2022-06-15,09:51:05.000,166,9572945,-795,0,1655249755,6295.688245829995,-1159.9534450200008,24523.53829224001 2022-06-15,09:51:06.000,166,9572972,-795,0,1655249756,6295.654564279997,-1159.9604941500002,24523.53829224001 2022-06-15,09:51:07.000,166,9572970,-795,0,1655249757,6295.694982139998,-1159.9463958900014,24523.53130512 2022-06-15,09:51:08.000,166,9572926,-795,0,1655249758,6295.748872619995,-1159.9816415399982,24523.60117632 2022-06-15,09:51:09.000,166,9572948,725,0,1655249759,6295.728663689995,-1159.9816415399982,24523.615150560006 2022-06-15,09:51:10.000,166,9572970,-434,0,1655249760,6295.694982139998,-1160.0239363200017,24523.53130512 2022-06-15,09:51:11.000,166,9572979,645,0,1655249761,6295.681509519993,-1160.0662310999978,24523.517330880008 2022-06-15,09:51:12.000,166,9572955,645,0,1655249762,6295.661300589993,-1160.0591819699985,24523.41252408 2022-06-15,09:51:13.000,166,9572957,-795,0,1655249763,6295.593937489997,-1160.0732802299972,24523.342652879997 2022-06-15,09:51:14.000,166,9572900,-795,0,1655249764,6295.681509519993,-1160.0803293599965,24523.50335664 2022-06-15,09:51:15.000,166,9572940,124,0,1655249765,6295.796026789998,-1160.0591819699985,24523.65008616 2022-06-15,09:51:16.000,166,9572957,-795,0,1655249766,6295.7892904799955,-1160.0732802299972,24523.608163439996 2022-06-15,09:51:17.000,166,9573014,485,0,1655249767,6295.546783319995,-1160.0732802299972,24523.349640000008 2022-06-15,09:51:18.000,166,9572955,-795,0,1655249768,6295.742136309993,-1160.1155750100006,24523.475408160004 2022-06-15,09:51:19.000,166,9573008,-795,0,1655249769,6295.802763099993,-1160.12262414,24523.566240720007 2022-06-15,09:51:20.000,166,9572934,-475,0,1655249770,6295.809499409996,-1160.1296732699993,24523.58720208001 2022-06-15,09:51:21.000,166,9572977,805,0,1655249771,6295.816235719998,-1160.1578697899968,24523.58720208001 2022-06-15,09:51:22.000,166,9572928,845,0,1655249772,6295.809499409996,-1160.1860663100015,24523.517330880008 2022-06-15,09:51:23.000,166,9572978,565,0,1655249773,6295.802763099993,-1160.2072136999996,24523.58720208001 2022-06-15,09:51:24.000,166,9572967,485,0,1655249774,6295.890335129996,-1160.2283610899976,24523.685021760008 2022-06-15,09:51:25.000,166,9572925,-354,0,1655249775,6295.910544059996,-1160.2424593499964,24523.685021760008 2022-06-15,09:51:26.000,166,9572870,-795,0,1655249776,6295.9172803699985,-1160.2847541299998,24523.692008880003 2022-06-15,09:51:27.000,166,9572930,-515,0,1655249777,6295.796026789998,-1160.2918032599991,24523.58021496 2022-06-15,09:51:28.000,166,9572980,-795,0,1655249778,6295.715191069998,-1160.3129506499972,24523.41951120001 2022-06-15,09:51:29.000,166,9572945,605,0,1655249779,6295.856653579998,-1160.3199997799966,24523.58720208001 2022-06-15,09:51:30.000,166,9572934,-795,0,1655249780,6295.957698229999,-1160.36229456,24523.74790584 2022-06-15,09:51:31.000,166,9572914,-795,0,1655249781,6295.937489299999,-1160.3552454300007,24523.80380280001 2022-06-15,09:51:32.000,166,9572967,-795,0,1655249782,6295.950961919996,-1160.3763928199987,24523.782841440006 2022-06-15,09:51:33.000,166,9572973,765,0,1655249783,6295.856653579998,-1160.4186876000022,24523.615150560006 2022-06-15,09:51:34.000,166,9572960,-795,0,1655249784,6295.9172803699985,-1160.4186876000022,24523.789828560002 2022-06-15,09:51:35.000,166,9572937,1005,0,1655249785,6295.890335129996,-1160.4468841199996,24523.74790584 2022-06-15,09:51:36.000,166,9573017,-795,0,1655249786,6295.924016679994,-1160.4680315099977,24523.7688672 2022-06-15,09:51:37.000,166,9572943,605,0,1655249787,6295.822972029993,-1160.4821297699964,24523.643099040004 2022-06-15,09:51:38.000,166,9572946,-795,0,1655249788,6295.829708339996,-1160.496228029995,24523.740918720003 2022-06-15,09:51:39.000,166,9572912,365,0,1655249789,6295.930752989996,-1160.510326290001,24523.831751280006 2022-06-15,09:51:40.000,166,9572961,-795,0,1655249790,6295.924016679994,-1160.5314736799992,24523.894635359997 2022-06-15,09:51:41.000,166,9572967,-795,0,1655249791,6295.897071439998,-1160.566719329996,24523.86668688 2022-06-15,09:51:42.000,166,9572944,-795,0,1655249792,6295.829708339996,-1160.566719329996,24523.80380280001 2022-06-15,09:51:43.000,166,9572924,685,0,1655249793,6295.816235719998,-1160.6301614999975,24523.810789920004 2022-06-15,09:51:44.000,166,9572934,-715,0,1655249794,6295.829708339996,-1160.6231123699981,24523.88764824 2022-06-15,09:51:45.000,166,9572983,485,0,1655249795,6295.856653579998,-1160.6301614999975,24523.86668688 2022-06-15,09:51:46.000,166,9572959,-795,0,1655249796,6295.7690815499955,-1160.672456280001,24523.81777704 2022-06-15,09:51:47.000,166,9572924,-795,0,1655249797,6295.782554169993,-1160.6795054100003,24523.824764159996 2022-06-15,09:51:48.000,166,9572993,404,0,1655249798,6295.822972029993,-1160.6865545399996,24523.992455039996 2022-06-15,09:51:49.000,166,9572920,-795,0,1655249799,6295.829708339996,-1160.693603669999,24523.992455039996 2022-06-15,09:51:50.000,166,9572918,245,0,1655249800,6295.809499409996,-1160.7077019299977,24523.992455039996 2022-06-15,09:51:51.000,166,9572966,605,0,1655249801,6295.7690815499955,-1160.7288493199958,24523.908609600003 2022-06-15,09:51:52.000,166,9572905,1165,0,1655249802,6295.728663689995,-1160.785242359998,24523.80380280001 2022-06-15,09:51:53.000,166,9572921,-35,0,1655249803,6295.668036899995,-1160.7711440999992,24523.789828560002 2022-06-15,09:51:54.000,166,9572934,-795,0,1655249804,6295.715191069998,-1160.7993406199967,24524.00642928 2022-06-15,09:51:55.000,166,9572989,-434,0,1655249805,6295.721927379993,-1160.7993406199967,24523.97149368001 2022-06-15,09:51:56.000,166,9572928,-795,0,1655249806,6295.728663689995,-1160.8627827899982,24524.00642928 2022-06-15,09:51:57.000,166,9572951,-795,0,1655249807,6295.681509519993,-1160.8698319199975,24523.93655808 2022-06-15,09:51:58.000,166,9572988,-795,0,1655249808,6295.715191069998,-1160.8980284400022,24523.98546792 2022-06-15,09:51:59.000,166,9572849,845,0,1655249809,6295.668036899995,-1160.8839301799962,24523.943545199996 2022-06-15,09:52:00.000,166,9572950,924,0,1655249810,6295.6410916599925,-1160.8980284400022,24523.943545199996 2022-06-15,09:52:01.000,166,9572942,845,0,1655249811,6295.560255939992,-1160.9262249599997,24523.824764159996 2022-06-15,09:52:02.000,166,9572941,365,0,1655249812,6295.627619039995,-1160.933274089999,24523.880661120005 2022-06-15,09:52:03.000,166,9572922,725,0,1655249813,6295.688245829995,-1160.9685197399958,24523.992455039996 2022-06-15,09:52:04.000,166,9572928,-795,0,1655249814,6295.661300589993,-1160.9403232199984,24523.992455039996 2022-06-15,09:52:05.000,166,9572979,-795,0,1655249815,6295.593937489997,-1160.9896671300012,24523.88764824 2022-06-15,09:52:06.000,166,9573063,-795,0,1655249816,6295.607410109995,-1160.9896671300012,24523.86668688 2022-06-15,09:52:07.000,166,9572988,-795,0,1655249817,6295.614146419997,-1161.0178636499986,24523.929570960005 2022-06-15,09:52:08.000,166,9572908,-795,0,1655249751,6295.486156529994,-1161.0178636499986,24523.8387384 2022-06-15,09:52:09.000,166,9573004,-475,0,1655249752,6295.499629149999,-1161.0390110399967,24523.824764159996 2022-06-15,09:52:10.000,166,9572988,-795,0,1655249753,6295.600673799992,-1161.0319619099973,24523.999442160006 2022-06-15,09:52:11.000,166,9572938,-675,0,1655249754,6295.661300589993,-1161.0742566900008,24523.98546792 2022-06-15,09:52:12.000,166,9572877,605,0,1655249755,6295.614146419997,-1161.0954040799988,24524.013416399997 2022-06-15,09:52:13.000,166,9573056,645,0,1655249756,6295.385111879994,-1161.1306497299956,24523.594189200005 2022-06-15,09:52:14.000,166,9572977,-795,0,1655249757,6295.566992249995,-1161.151797120001,24523.80380280001 2022-06-15,09:52:15.000,166,9572954,-274,0,1655249758,6295.614146419997,-1161.1588462500004,24523.86668688 2022-06-15,09:52:16.000,166,9572899,205,0,1655249759,6295.573728559997,-1161.151797120001,24523.929570960005 2022-06-15,09:52:17.000,166,9572879,-795,0,1655249760,6295.5265743899945,-1161.172944509999,24523.8387384 2022-06-15,09:52:18.000,166,9572937,-795,0,1655249761,6295.533310699997,-1161.1870427699978,24523.810789920004 2022-06-15,09:52:19.000,166,9572928,-795,0,1655249762,6295.593937489997,-1161.1799936399984,24523.992455039996 2022-06-15,09:52:20.000,166,9572869,-795,0,1655249763,6295.607410109995,-1161.2081901599959,24524.03437776 2022-06-15,09:52:21.000,166,9572962,605,0,1655249764,6295.593937489997,-1161.2152392899952,24524.00642928 2022-06-15,09:52:22.000,166,9572999,-795,0,1655249765,6295.533310699997,-1161.2293375500012,24523.88764824 2022-06-15,09:52:23.000,166,9573012,1365,0,1655249766,6295.580464869992,-1161.2222884200019,24523.824764159996 2022-06-15,09:52:24.000,166,9572977,-795,0,1655249767,6295.324485089994,-1161.2081901599959,24523.566240720007 2022-06-15,09:52:25.000,166,9572945,-795,0,1655249768,6295.472683909997,-1161.2081901599959,24523.740918720003 2022-06-15,09:52:26.000,166,9572966,-795,0,1655249769,6295.614146419997,-1161.2081901599959,24523.97149368001 2022-06-15,09:52:27.000,166,9572941,-795,0,1655249770,6295.634355349997,-1161.2081901599959,24524.027390640003 2022-06-15,09:52:28.000,166,9572914,-795,0,1655249771,6295.607410109995,-1161.1870427699978,24523.943545199996 2022-06-15,09:52:29.000,166,9572954,-195,0,1655249772,6295.546783319995,-1161.2293375500012,24523.894635359997 2022-06-15,09:52:30.000,166,9572915,-795,0,1655249773,6295.587201179995,-1161.2081901599959,24523.950532320006 2022-06-15,09:52:31.000,166,9572921,-795,0,1655249774,6295.566992249995,-1161.2293375500012,24523.950532320006 2022-06-15,09:52:32.000,166,9572997,1165,0,1655249775,6295.533310699997,-1161.2222884200019,24523.775854319996 2022-06-15,09:52:33.000,166,9572975,325,0,1655249776,6295.506365459994,-1161.2293375500012,24523.859699760003 2022-06-15,09:52:34.000,166,9572912,-795,0,1655249777,6295.634355349997,-1161.2152392899952,24523.98546792 2022-06-15,09:52:35.000,166,9572939,-155,0,1655249778,6295.6410916599925,-1161.2363866800006,24524.020403520008 2022-06-15,09:52:36.000,166,9572923,-795,0,1655249779,6295.627619039995,-1161.2293375500012,24523.992455039996 2022-06-15,09:52:37.000,166,9572941,445,0,1655249780,6295.566992249995,-1161.2363866800006,24523.950532320006 2022-06-15,09:52:38.000,166,9573003,-795,0,1655249781,6295.647827969995,-1161.2222884200019,24523.908609600003 2022-06-15,09:52:39.000,166,9573001,-35,0,1655249782,6295.620882729992,-1161.2716323299974,24523.943545199996 2022-06-15,09:52:40.000,166,9572934,-795,0,1655249783,6295.587201179995,-1161.2363866800006,24523.98546792 2022-06-15,09:52:41.000,166,9572941,725,0,1655249784,6295.593937489997,-1161.2293375500012,24523.950532320006 2022-06-15,09:52:42.000,166,9572899,404,0,1655249785,6295.627619039995,-1161.2575340699987,24523.91559672 2022-06-15,09:52:43.000,166,9572886,-795,0,1655249786,6295.593937489997,-1161.2786814599967,24523.964506559998 2022-06-15,09:52:44.000,166,9572967,-795,0,1655249787,6295.668036899995,-1161.2575340699987,24524.027390640003 2022-06-15,09:52:45.000,166,9573005,-795,0,1655249788,6295.6410916599925,-1161.2927797199955,24524.048352000005 2022-06-15,09:52:46.000,166,9572916,765,0,1655249789,6295.627619039995,-1161.299828850002,24524.041364879995 2022-06-15,09:52:47.000,166,9572992,605,0,1655249790,6295.513101769997,-1161.3280253699995,24523.91559672 2022-06-15,09:52:48.000,166,9572958,-795,0,1655249791,6295.519838079999,-1161.3350744999989,24523.957519440002 2022-06-15,09:52:49.000,166,9572924,-795,0,1655249792,6295.593937489997,-1161.3139271100008,24524.03437776 2022-06-15,09:52:50.000,166,9572965,685,0,1655249793,6295.580464869992,-1161.3491727599976,24524.09027472001 2022-06-15,09:52:51.000,166,9572873,-795,0,1655249794,6295.573728559997,-1161.356221889997,24524.146171680004 2022-06-15,09:52:52.000,166,9572891,285,0,1655249795,6295.566992249995,-1161.3703201499957,24524.0832876 2022-06-15,09:52:53.000,166,9572909,85,0,1655249796,6295.5265743899945,-1161.3844184100017,24524.041364879995 2022-06-15,09:52:54.000,166,9572955,-795,0,1655249797,6295.560255939992,-1161.3773692800023,24524.097261840005 2022-06-15,09:52:55.000,166,9572980,-795,0,1655249798,6295.5265743899945,-1161.3844184100017,24524.062326239997 2022-06-15,09:52:56.000,166,9572950,-795,0,1655249799,6295.486156529994,-1161.412614929999,24524.097261840005 2022-06-15,09:52:57.000,166,9572914,805,0,1655249800,6295.405320809994,-1161.4267131899978,24523.999442160006 2022-06-15,09:52:58.000,166,9572980,725,0,1655249801,6295.425529739994,-1161.4267131899978,24524.013416399997 2022-06-15,09:52:59.000,166,9572992,765,0,1655249802,6295.513101769997,-1161.4337623199972,24524.132197439998 2022-06-15,09:53:00.000,166,9572910,-795,0,1655249803,6295.492892839997,-1161.4408114499965,24524.20206864 2022-06-15,09:53:01.000,166,9572988,-795,0,1655249804,6295.479420219999,-1161.4549097099953,24524.195081520003 2022-06-15,09:53:02.000,166,9573021,-795,0,1655249805,6295.385111879994,-1161.461958840002,24524.069313360007 2022-06-15,09:53:03.000,166,9572989,645,0,1655249806,6295.391848189996,-1161.4690079700013,24524.167133040006 2022-06-15,09:53:04.000,166,9572972,605,0,1655249807,6295.4120571199965,-1161.4549097099953,24524.1531588 2022-06-15,09:53:05.000,166,9572928,-595,0,1655249808,6295.398584499999,-1161.48310623,24524.111236079996 2022-06-15,09:53:06.000,166,9572954,-795,0,1655249809,6295.371639259996,-1161.4690079700013,24524.125210320002 2022-06-15,09:53:07.000,166,9572967,-795,0,1655249810,6295.385111879994,-1161.4901553599993,24524.111236079996 2022-06-15,09:53:08.000,166,9572945,-315,0,1655249811,6295.4120571199965,-1161.4760571000006,24524.230017119997 2022-06-15,09:53:09.000,166,9572928,-274,0,1655249812,6295.439002359999,-1161.48310623,24524.20206864 2022-06-15,09:53:10.000,166,9572984,365,0,1655249813,6295.364902949994,-1161.4901553599993,24524.062326239997 2022-06-15,09:53:11.000,166,9572880,-795,0,1655249814,6295.391848189996,-1161.504253619998,24524.20206864 2022-06-15,09:53:12.000,166,9572945,565,0,1655249815,6295.311012469996,-1161.504253619998,24524.03437776 2022-06-15,09:53:13.000,166,9572940,965,0,1655249816,6295.2840672299935,-1161.5113027499974,24524.062326239997 2022-06-15,09:53:14.000,166,9572993,205,0,1655249817,6295.439002359999,-1161.504253619998,24524.216042880005 2022-06-15,09:53:15.000,166,9573016,45,0,1655249751,6295.337957709999,-1161.504253619998,24524.160145919996 2022-06-15,09:53:16.000,166,9573027,325,0,1655249752,6295.311012469996,-1161.4760571000006,24524.13918456001 2022-06-15,09:53:17.000,166,9572940,725,0,1655249753,6295.385111879994,-1161.4972044899987,24524.20206864 2022-06-15,09:53:18.000,166,9572970,-795,0,1655249754,6295.418793429999,-1161.5394992700021,24524.195081520003 2022-06-15,09:53:19.000,166,9572982,-795,0,1655249755,6295.398584499999,-1161.504253619998,24524.188094400008 2022-06-15,09:53:20.000,166,9572899,-795,0,1655249756,6295.311012469996,-1161.5465484000015,24524.118223200006 2022-06-15,09:53:21.000,166,9572960,805,0,1655249757,6295.344694019994,-1161.5394992700021,24524.13918456001 2022-06-15,09:53:22.000,166,9572949,-795,0,1655249758,6295.4120571199965,-1161.5324501399955,24524.292901200002 2022-06-15,09:53:23.000,166,9572966,645,0,1655249759,6295.445738669994,-1161.5113027499974,24524.285914080006 2022-06-15,09:53:24.000,166,9572943,725,0,1655249760,6295.425529739994,-1161.5113027499974,24524.34181104 2022-06-15,09:53:25.000,166,9572997,-795,0,1655249761,6295.391848189996,-1161.5394992700021,24524.230017119997 2022-06-15,09:53:26.000,166,9573007,1125,0,1655249762,6295.439002359999,-1161.5183518799968,24524.25796560001 2022-06-15,09:53:27.000,166,9572969,-795,0,1655249763,6295.351430329996,-1161.5394992700021,24524.132197439998 2022-06-15,09:53:28.000,166,9572970,845,0,1655249764,6295.4120571199965,-1161.5254010099961,24524.285914080006 2022-06-15,09:53:29.000,166,9572928,-795,0,1655249765,6295.337957709999,-1161.5183518799968,24524.10424896 2022-06-15,09:53:30.000,166,9572957,645,0,1655249766,6295.385111879994,-1161.5183518799968,24524.230017119997 2022-06-15,09:53:31.000,166,9572961,325,0,1655249767,6295.250385679996,-1161.5394992700021,24524.09027472001 2022-06-15,09:53:32.000,166,9572967,-795,0,1655249768,6295.344694019994,-1161.5183518799968,24524.195081520003 2022-06-15,09:53:33.000,166,9572938,-195,0,1655249769,6295.459211289999,-1161.4901553599993,24524.348798159997 2022-06-15,09:53:34.000,166,9573062,-795,0,1655249770,6295.4120571199965,-1161.5183518799968,24524.397707999997 2022-06-15,09:53:35.000,166,9572944,-795,0,1655249771,6295.344694019994,-1161.5394992700021,24524.188094400008 2022-06-15,09:53:36.000,166,9572995,-795,0,1655249772,6295.351430329996,-1161.5535975300008,24524.209055759995 2022-06-15,09:53:37.000,166,9572972,-795,0,1655249773,6295.391848189996,-1161.574744919999,24524.34181104 2022-06-15,09:53:38.000,166,9572992,325,0,1655249774,6295.459211289999,-1161.5394992700021,24524.334823920006 2022-06-15,09:53:39.000,166,9572944,-795,0,1655249775,6295.459211289999,-1161.5535975300008,24524.313862560004 2022-06-15,09:53:40.000,166,9572997,-795,0,1655249776,6295.540047009992,-1161.5606466600002,24524.397707999997 2022-06-15,09:53:41.000,166,9572954,-795,0,1655249777,6295.560255939992,-1161.6099905699957,24524.432643600005 2022-06-15,09:53:42.000,166,9573002,-795,0,1655249778,6295.425529739994,-1161.5888431799976,24524.348798159997 2022-06-15,09:53:43.000,166,9572978,-795,0,1655249779,6295.4322660499965,-1161.6381870900004,24524.32084968 2022-06-15,09:53:44.000,166,9572977,-795,0,1655249780,6295.418793429999,-1161.631137960001,24524.355785280008 2022-06-15,09:53:45.000,166,9572927,-395,0,1655249781,6295.459211289999,-1161.6522853499991,24524.41866936 2022-06-15,09:53:46.000,166,9572963,685,0,1655249782,6295.492892839997,-1161.6663836099979,24524.5374504 2022-06-15,09:53:47.000,166,9572940,-755,0,1655249783,6295.452474979997,-1161.687530999996,24524.47456632001 2022-06-15,09:53:48.000,166,9572979,85,0,1655249784,6295.452474979997,-1161.6734327399972,24524.47456632001 2022-06-15,09:53:49.000,166,9572967,-675,0,1655249785,6295.546783319995,-1161.6945801299953,24524.58636024 2022-06-15,09:53:50.000,166,9572975,-795,0,1655249786,6295.540047009992,-1161.7298257799994,24524.58636024 2022-06-15,09:53:51.000,166,9572956,-795,0,1655249787,6295.533310699997,-1161.7580222999968,24524.572386000007 2022-06-15,09:53:52.000,166,9572933,-795,0,1655249788,6295.459211289999,-1161.7721205599955,24524.50950192 2022-06-15,09:53:53.000,166,9572932,-715,0,1655249789,6295.452474979997,-1161.7791696900022,24524.502514800006 2022-06-15,09:53:54.000,166,9572979,-795,0,1655249790,6295.593937489997,-1161.7650714299962,24524.64225720001 2022-06-15,09:53:55.000,166,9572955,-795,0,1655249791,6295.566992249995,-1161.8003170800002,24524.72610264 2022-06-15,09:53:56.000,166,9572938,645,0,1655249792,6295.560255939992,-1161.814415339999,24524.72610264 2022-06-15,09:53:57.000,166,9572912,-795,0,1655249793,6295.600673799992,-1161.8426118599964,24524.670205680006 2022-06-15,09:53:58.000,166,9572957,-795,0,1655249794,6295.472683909997,-1161.8214644699983,24524.572386000007 2022-06-15,09:53:59.000,166,9573009,45,0,1655249795,6295.513101769997,-1161.870808380001,24524.600334480005 2022-06-15,09:54:00.000,166,9572941,485,0,1655249796,6295.560255939992,-1161.8849066399998,24524.698154160003 2022-06-15,09:54:01.000,166,9572951,-795,0,1655249797,6295.566992249995,-1161.8849066399998,24524.747064000003 2022-06-15,09:54:02.000,166,9572989,404,0,1655249798,6295.533310699997,-1161.9201522899966,24524.733089759997 2022-06-15,09:54:03.000,166,9572878,-74,0,1655249799,6295.540047009992,-1161.941299680002,24524.670205680006 2022-06-15,09:54:04.000,166,9572942,205,0,1655249800,6295.600673799992,-1161.9694961999994,24524.886806400005 2022-06-15,09:54:05.000,166,9572979,-555,0,1655249801,6295.614146419997,-1161.9553979400007,24524.921742 2022-06-15,09:54:06.000,166,9572974,404,0,1655249802,6295.600673799992,-1161.9906435899975,24524.858857920008 2022-06-15,09:54:07.000,166,9572928,-795,0,1655249803,6295.479420219999,-1162.0188401100022,24524.77501248 2022-06-15,09:54:08.000,166,9572987,445,0,1655249804,6295.519838079999,-1162.0258892400016,24524.77501248 2022-06-15,09:54:09.000,166,9572970,445,0,1655249805,6295.553519629997,-1162.0470366299996,24524.865845040003 2022-06-15,09:54:10.000,166,9572948,-795,0,1655249806,6295.560255939992,-1162.075233149997,24524.935716240005 2022-06-15,09:54:11.000,166,9572945,-795,0,1655249807,6295.573728559997,-1162.075233149997,24525.033535920003 2022-06-15,09:54:12.000,166,9572931,525,0,1655249808,6295.546783319995,-1162.0822822799964,24524.998600319996 2022-06-15,09:54:13.000,166,9572923,1165,0,1655249809,6295.513101769997,-1162.1245770599999,24524.984626080004 2022-06-15,09:54:14.000,166,9572958,-795,0,1655249810,6295.465947599994,-1162.1316261899992,24524.914754880003 2022-06-15,09:54:15.000,166,9572956,525,0,1655249811,6295.533310699997,-1162.1739209699954,24524.97763896001 2022-06-15,09:54:16.000,166,9572948,-155,0,1655249812,6295.506365459994,-1162.1598227099967,24525.01257456 2022-06-15,09:54:17.000,166,9572950,525,0,1655249813,6295.566992249995,-1162.166871839996,24525.054497280005 2022-06-15,09:54:18.000,166,9572999,685,0,1655249814,6295.479420219999,-1162.1739209699954,24525.019561679997 2022-06-15,09:54:19.000,166,9573030,605,0,1655249815,6295.479420219999,-1162.2162157499988,24524.97763896001 2022-06-15,09:54:20.000,166,9572861,-795,0,1655249816,6295.573728559997,-1162.2303140099975,24525.138342719998 2022-06-15,09:54:21.000,166,9572963,-795,0,1655249817,6295.587201179995,-1162.237363139997,24525.14532984001 2022-06-15,09:54:22.000,166,9572965,924,0,1655249751,6295.324485089994,-1162.2867070499997,24524.816935200004 2022-06-15,09:54:23.000,166,9572980,805,0,1655249752,6295.391848189996,-1162.2867070499997,24525.033535920003 2022-06-15,09:54:24.000,166,9572989,-795,0,1655249753,6295.425529739994,-1162.3078544399978,24525.075458640007 2022-06-15,09:54:25.000,166,9572965,725,0,1655249754,6295.465947599994,-1162.3290018299958,24525.04052304 2022-06-15,09:54:26.000,166,9572941,605,0,1655249755,6295.553519629997,-1162.3360509599952,24525.166291199996 2022-06-15,09:54:27.000,166,9572961,-795,0,1655249756,6295.546783319995,-1162.3571983500005,24525.22917528 2022-06-15,09:54:28.000,166,9572973,-795,0,1655249757,6295.533310699997,-1162.3431000900018,24525.194239680008 2022-06-15,09:54:29.000,166,9573028,-795,0,1655249758,6295.486156529994,-1162.3994931299967,24525.117381359996 2022-06-15,09:54:30.000,166,9572946,485,0,1655249759,6295.519838079999,-1162.385394869998,24525.22917528 2022-06-15,09:54:31.000,166,9572919,-795,0,1655249760,6295.472683909997,-1162.4276896500014,24525.194239680008 2022-06-15,09:54:32.000,166,9572979,-795,0,1655249761,6295.378375569999,-1162.4488370399995,24525.047510159995 2022-06-15,09:54:33.000,166,9572951,-795,0,1655249762,6295.405320809994,-1162.5052300800016,24525.082445760003 2022-06-15,09:54:34.000,166,9572947,-315,0,1655249763,6295.465947599994,-1162.4911318199956,24525.26411088001 2022-06-15,09:54:35.000,166,9572972,1125,0,1655249764,6295.439002359999,-1162.4981809500023,24525.292059360007 2022-06-15,09:54:36.000,166,9572964,-795,0,1655249765,6295.445738669994,-1162.5404757299984,24525.27808512 2022-06-15,09:54:37.000,166,9572937,404,0,1655249766,6295.472683909997,-1162.5404757299984,24525.320007840004 2022-06-15,09:54:38.000,166,9572992,605,0,1655249767,6295.142604719993,-1162.5545739899972,24524.94270336 2022-06-15,09:54:39.000,166,9573039,1085,0,1655249768,6295.230176749996,-1162.5898196400012,24525.117381359996 2022-06-15,09:54:40.000,166,9572975,-795,0,1655249769,6295.378375569999,-1162.6039179,24525.271098000005 2022-06-15,09:54:41.000,166,9572875,-795,0,1655249770,6295.331221399996,-1162.6180161599987,24525.222188160005 2022-06-15,09:54:42.000,166,9572952,-795,0,1655249771,6295.378375569999,-1162.625065289998,24525.26411088001 2022-06-15,09:54:43.000,166,9572970,-795,0,1655249772,6295.331221399996,-1162.6321144199974,24525.250136640003 2022-06-15,09:54:44.000,166,9572968,-274,0,1655249773,6295.290803539996,-1162.6532618099955,24525.222188160005 2022-06-15,09:54:45.000,166,9572959,-795,0,1655249774,6295.358166639999,-1162.646212679996,24525.299046480002 2022-06-15,09:54:46.000,166,9572967,-795,0,1655249775,6295.344694019994,-1162.6885074599995,24525.320007840004 2022-06-15,09:54:47.000,166,9572965,-795,0,1655249776,6295.324485089994,-1162.6814583300002,24525.271098000005 2022-06-15,09:54:48.000,166,9572978,525,0,1655249777,6295.196495199998,-1162.7237531099963,24525.131355600002 2022-06-15,09:54:49.000,166,9572970,-795,0,1655249778,6295.162813649993,-1162.7449005000017,24525.152316960004 2022-06-15,09:54:50.000,166,9572933,725,0,1655249779,6295.3177487799985,-1162.7378513700023,24525.354943439997 2022-06-15,09:54:51.000,166,9572925,-795,0,1655249780,6295.2840672299935,-1162.7449005000017,24525.39686616 2022-06-15,09:54:52.000,166,9572967,885,0,1655249781,6295.263858299993,-1162.7660478899998,24525.34795632 2022-06-15,09:54:53.000,166,9572993,485,0,1655249782,6295.236913059998,-1162.773097019999,24525.26411088001 2022-06-15,09:54:54.000,166,9572957,-795,0,1655249783,6295.209967819996,-1162.7942444099972,24525.243149520007 2022-06-15,09:54:55.000,166,9572989,605,0,1655249784,6295.216704129998,-1162.7871952799978,24525.299046480002 2022-06-15,09:54:56.000,166,9572879,-795,0,1655249785,6295.216704129998,-1162.7801461499985,24525.306033599998 2022-06-15,09:54:57.000,166,9572943,-795,0,1655249786,6295.1695499599955,-1162.8012935399965,24525.31302072001 2022-06-15,09:54:58.000,166,9572925,765,0,1655249787,6295.1695499599955,-1162.8153917999953,24525.236162399997 2022-06-15,09:54:59.000,166,9573002,-795,0,1655249788,6295.149341029995,-1162.822440930002,24525.285072239996 2022-06-15,09:55:00.000,166,9572980,-795,0,1655249789,6295.236913059998,-1162.8294900600013,24525.368917680004 2022-06-15,09:55:01.000,166,9572947,-795,0,1655249790,6295.216704129998,-1162.864735709998,24525.382891919995 2022-06-15,09:55:02.000,166,9573051,-795,0,1655249791,6295.149341029995,-1162.8576865799987,24525.187252559997 2022-06-15,09:55:03.000,166,9573021,165,0,1655249792,6295.149341029995,-1162.8576865799987,24525.27808512 2022-06-15,09:55:04.000,166,9572905,-795,0,1655249793,6295.129132099995,-1162.8717848399974,24525.361930560008 2022-06-15,09:55:05.000,166,9572906,-795,0,1655249794,6295.115659479998,-1162.8858830999961,24525.354943439997 2022-06-15,09:55:06.000,166,9572969,-795,0,1655249795,6295.0550326899975,-1162.8929322299955,24525.285072239996 2022-06-15,09:55:07.000,166,9572944,-595,0,1655249796,6295.122395789993,-1162.9070304900015,24525.285072239996 2022-06-15,09:55:08.000,166,9572965,-795,0,1655249797,6295.1695499599955,-1162.9140796200008,24525.42481464 2022-06-15,09:55:09.000,166,9572900,365,0,1655249798,6295.135868409998,-1162.8999813600021,24525.42481464 2022-06-15,09:55:10.000,166,9572954,205,0,1655249799,6295.162813649993,-1162.9140796200008,24525.3759048 2022-06-15,09:55:11.000,166,9572991,-795,0,1655249800,6295.095450549998,-1162.9493252699976,24525.354943439997 2022-06-15,09:55:12.000,166,9572957,645,0,1655249801,6295.028087449995,-1162.9704726599957,24525.0614844 2022-06-15,09:55:13.000,166,9572939,-795,0,1655249802,6295.068505309995,-1162.9704726599957,24525.236162399997 2022-06-15,09:55:14.000,166,9572943,-795,0,1655249803,6295.176286269998,-1162.9986691800004,24525.403853279997 2022-06-15,09:55:15.000,166,9572973,-795,0,1655249804,6295.1695499599955,-1162.977521789995,24525.466737360002 2022-06-15,09:55:16.000,166,9572965,365,0,1655249805,6295.142604719993,-1163.0127674399992,24525.3759048 2022-06-15,09:55:17.000,166,9572935,-795,0,1655249806,6295.088714239995,-1163.0127674399992,24525.368917680004 2022-06-15,09:55:18.000,166,9573022,885,0,1655249807,6295.142604719993,-1163.0268656999979,24525.403853279997 2022-06-15,09:55:19.000,166,9572955,645,0,1655249808,6295.115659479998,-1163.0198165699985,24525.389879040005 2022-06-15,09:55:20.000,166,9572972,285,0,1655249809,6295.115659479998,-1163.062111350002,24525.410840400007 2022-06-15,09:55:21.000,166,9572929,525,0,1655249810,6295.108923169995,-1163.0762096100007,24525.39686616 2022-06-15,09:55:22.000,166,9572944,-795,0,1655249811,6295.149341029995,-1163.062111350002,24525.452763119996 2022-06-15,09:55:23.000,166,9572950,-315,0,1655249812,6295.095450549998,-1163.0973569999987,24525.354943439997 2022-06-15,09:55:24.000,166,9572969,725,0,1655249813,6295.061768999993,-1163.08325874,24525.354943439997 2022-06-15,09:55:25.000,166,9573039,-315,0,1655249814,6295.129132099995,-1163.0973569999987,24525.452763119996 2022-06-15,09:55:26.000,166,9572981,765,0,1655249815,6295.014614829997,-1163.08325874,24525.354943439997 2022-06-15,09:55:27.000,166,9572995,1085,0,1655249816,6295.048296379995,-1163.1185043899968,24525.445776 2022-06-15,09:55:28.000,166,9572946,-315,0,1655249817,6294.960724349992,-1163.0903078699994,24525.333982079996 2022-06-15,09:55:29.000,166,9572966,-795,0,1655249751,6294.953988039997,-1163.1255535199962,24525.292059360007 2022-06-15,09:55:30.000,166,9572984,-195,0,1655249752,6294.893361249997,-1163.1326026499955,24525.333982079996 2022-06-15,09:55:31.000,166,9572981,-795,0,1655249753,6295.014614829997,-1163.1396517800022,24525.466737360002 2022-06-15,09:55:32.000,166,9572915,-555,0,1655249754,6294.987669589995,-1163.174897429999,24525.417827520003 2022-06-15,09:55:33.000,166,9572947,765,0,1655249755,6294.967460659995,-1163.1467009100015,24525.299046480002 2022-06-15,09:55:34.000,166,9572950,645,0,1655249756,6294.886624939994,-1163.196044819997,24525.22917528 2022-06-15,09:55:35.000,166,9573015,-795,0,1655249757,6294.825998149994,-1163.174897429999,24525.250136640003 2022-06-15,09:55:36.000,166,9572966,-635,0,1655249758,6294.886624939994,-1163.174897429999,24525.27808512 2022-06-15,09:55:37.000,166,9572939,-795,0,1655249759,6294.940515419992,-1163.1819465599983,24525.292059360007 2022-06-15,09:55:38.000,166,9572971,325,0,1655249760,6294.960724349992,-1163.196044819997,24525.445776 2022-06-15,09:55:39.000,166,9572912,685,0,1655249761,6294.953988039997,-1163.196044819997,24525.340969200006 2022-06-15,09:55:40.000,166,9572947,-795,0,1655249762,6294.974196969997,-1163.1889956899977,24525.466737360002 2022-06-15,09:55:41.000,166,9573066,1205,0,1655249763,6294.987669589995,-1163.174897429999,24525.43180176001 2022-06-15,09:55:42.000,166,9573072,605,0,1655249764,6294.825998149994,-1163.196044819997,24525.285072239996 2022-06-15,09:55:43.000,166,9572990,765,0,1655249765,6294.866416009994,-1163.2030939499964,24525.3759048 2022-06-15,09:55:44.000,166,9572970,-795,0,1655249766,6294.852943389997,-1163.2242413400018,24525.34795632 2022-06-15,09:55:45.000,166,9573054,-715,0,1655249767,6294.650854089996,-1163.2171922099951,24525.173278320006 2022-06-15,09:55:46.000,166,9573016,-795,0,1655249768,6294.7182171899985,-1163.2171922099951,24525.292059360007 2022-06-15,09:55:47.000,166,9572968,-795,0,1655249769,6294.852943389997,-1163.231290470001,24525.389879040005 2022-06-15,09:55:48.000,166,9572925,-795,0,1655249770,6294.893361249997,-1163.2453887299998,24525.39686616 2022-06-15,09:55:49.000,166,9573006,845,0,1655249771,6294.792316599996,-1163.2383396000005,24525.292059360007 2022-06-15,09:55:50.000,166,9573040,-795,0,1655249772,6294.832734459997,-1163.2524378599992,24525.361930560008 2022-06-15,09:55:51.000,166,9573031,-795,0,1655249773,6294.839470769999,-1163.2383396000005,24525.361930560008 2022-06-15,09:55:52.000,166,9572904,485,0,1655249774,6294.758635049999,-1163.2524378599992,24525.18026544 2022-06-15,09:55:53.000,166,9572959,-795,0,1655249775,6294.751898739996,-1163.2594869899985,24525.201226800003 2022-06-15,09:55:54.000,166,9572947,-795,0,1655249776,6294.879888629999,-1163.2524378599992,24525.31302072001 2022-06-15,09:55:55.000,166,9572948,325,0,1655249777,6294.846207079994,-1163.2735852499973,24525.354943439997 2022-06-15,09:55:56.000,166,9572890,-795,0,1655249778,6294.846207079994,-1163.2735852499973,24525.31302072001 2022-06-15,09:55:57.000,166,9572967,-795,0,1655249779,6294.805789219994,-1163.3088309000013,24525.22917528 2022-06-15,09:55:58.000,166,9573029,-795,0,1655249780,6294.859679699999,-1163.3088309000013,24525.285072239996 2022-06-15,09:55:59.000,166,9572926,-795,0,1655249781,6294.832734459997,-1163.32292916,24525.271098000005 2022-06-15,09:56:00.000,166,9573009,-795,0,1655249782,6294.799052909999,-1163.3440765499981,24525.299046480002 2022-06-15,09:56:01.000,166,9572942,924,0,1655249783,6294.825998149994,-1163.3440765499981,24525.320007840004 2022-06-15,09:56:02.000,166,9572968,-795,0,1655249784,6294.805789219994,-1163.3722730699956,24525.292059360007 2022-06-15,09:56:03.000,166,9572970,525,0,1655249785,6294.745162429994,-1163.3793222000022,24525.340969200006 2022-06-15,09:56:04.000,166,9572920,-795,0,1655249786,6294.711480879996,-1163.4004695900003,24525.32699496 2022-06-15,09:56:05.000,166,9572907,-395,0,1655249787,6294.765371359994,-1163.435715239997,24525.39686616 2022-06-15,09:56:06.000,166,9573003,845,0,1655249788,6294.772107669996,-1163.435715239997,24525.361930560008 2022-06-15,09:56:07.000,166,9572942,885,0,1655249789,6294.704744569994,-1163.4498134999958,24525.354943439997 2022-06-15,09:56:08.000,166,9572999,-795,0,1655249790,6294.644117779993,-1163.4639117600018,24525.215201039995 2022-06-15,09:56:09.000,166,9572958,445,0,1655249791,6294.644117779993,-1163.4991574099986,24525.222188160005 2022-06-15,09:56:10.000,166,9572961,-395,0,1655249792,6294.724953499994,-1163.5203047999967,24525.403853279997 2022-06-15,09:56:11.000,166,9572895,565,0,1655249793,6294.691271949996,-1163.5344030599954,24525.354943439997 2022-06-15,09:56:12.000,166,9572955,605,0,1655249794,6294.677799329998,-1163.56259958,24525.340969200006 2022-06-15,09:56:13.000,166,9572961,-795,0,1655249795,6294.590227299996,-1163.5837469699982,24525.292059360007 2022-06-15,09:56:14.000,166,9573012,-795,0,1655249796,6294.630645159996,-1163.6048943599963,24525.32699496 2022-06-15,09:56:15.000,166,9572975,565,0,1655249797,6294.563282059993,-1163.633090880001,24525.27808512 2022-06-15,09:56:16.000,166,9572953,-795,0,1655249798,6294.556545749998,-1163.6471891399997,24525.340969200006 2022-06-15,09:56:17.000,166,9573024,845,0,1655249799,6294.489182649995,-1163.654238269999,24525.20821392 2022-06-15,09:56:18.000,166,9572952,605,0,1655249800,6294.482446339993,-1163.6753856599971,24525.215201039995 2022-06-15,09:56:19.000,166,9572980,-795,0,1655249801,6294.583490989993,-1163.6894839199958,24525.340969200006 2022-06-15,09:56:20.000,166,9572951,-795,0,1655249802,6294.563282059993,-1163.7317786999993,24525.306033599998 2022-06-15,09:56:21.000,166,9572976,-795,0,1655249803,6294.529600509995,-1163.7388278299986,24525.333982079996 2022-06-15,09:56:22.000,166,9572974,645,0,1655249804,6294.475710029998,-1163.781122610002,24525.25712376 2022-06-15,09:56:23.000,166,9572988,-395,0,1655249805,6294.401610619992,-1163.8163682599989,24525.152316960004 2022-06-15,09:56:24.000,166,9573041,-795,0,1655249806,6294.374665379997,-1163.8304665199976,24525.138342719998 2022-06-15,09:56:25.000,166,9572903,-795,0,1655249807,6294.408346929995,-1163.8304665199976,24525.215201039995 2022-06-15,09:56:26.000,166,9572949,525,0,1655249808,6294.448764789995,-1163.9080069499978,24525.299046480002 2022-06-15,09:56:27.000,166,9572954,725,0,1655249809,6294.401610619992,-1163.9009578199984,24525.236162399997 2022-06-15,09:56:28.000,166,9572981,-795,0,1655249810,6294.394874309997,-1163.9362034699952,24525.201226800003 2022-06-15,09:56:29.000,166,9572987,-795,0,1655249811,6294.401610619992,-1163.9362034699952,24525.285072239996 2022-06-15,09:56:30.000,166,9572974,-795,0,1655249812,6294.374665379997,-1163.96439999,24525.236162399997 2022-06-15,09:56:31.000,166,9572955,-795,0,1655249813,6294.394874309997,-1163.9784982499987,24525.243149520007 2022-06-15,09:56:32.000,166,9573003,-475,0,1655249814,6294.233202869997,-1163.9925965099974,24525.054497280005 2022-06-15,09:56:33.000,166,9572900,-795,0,1655249815,6294.226466559994,-1164.0278421600015,24525.033535920003 2022-06-15,09:56:34.000,166,9572960,-795,0,1655249816,6294.293829659997,-1164.0419404200002,24525.194239680008 2022-06-15,09:56:35.000,166,9572973,-795,0,1655249817,6294.300565969999,-1164.0630878099983,24525.187252559997 2022-06-15,09:56:36.000,166,9572989,-35,0,1655249818,6294.179312389999,-1164.0842351999963,24524.935716240005 2022-06-15,09:56:37.000,166,9572975,-155,0,1655249752,6294.105212979994,-1164.0842351999963,24524.97763896001 2022-06-15,09:56:38.000,166,9573052,-795,0,1655249753,6294.192785009996,-1164.1053825900017,24525.054497280005 2022-06-15,09:56:39.000,166,9572945,-795,0,1655249754,6294.179312389999,-1164.1406282399985,24525.075458640007 2022-06-15,09:56:40.000,166,9572903,-354,0,1655249755,6294.172576079996,-1164.1758738899953,24525.068471519997 2022-06-15,09:56:41.000,166,9573022,365,0,1655249756,6294.152367149996,-1164.1899721500013,24525.103407120005 2022-06-15,09:56:42.000,166,9572978,-74,0,1655249757,6294.091740359996,-1164.2181686699987,24525.04052304 2022-06-15,09:56:43.000,166,9572943,805,0,1655249758,6294.165839769994,-1164.225217799998,24525.0614844 2022-06-15,09:56:44.000,166,9572929,-555,0,1655249759,6294.132158219996,-1164.2393160599968,24525.08943288 2022-06-15,09:56:45.000,166,9572857,-795,0,1655249760,6294.132158219996,-1164.2745617100009,24524.984626080004 2022-06-15,09:56:46.000,166,9573076,525,0,1655249761,6294.172576079996,-1164.2745617100009,24524.9916132 2022-06-15,09:56:47.000,166,9572974,-795,0,1655249762,6294.091740359996,-1164.3309547499957,24524.9916132 2022-06-15,09:56:48.000,166,9572986,-795,0,1655249763,6294.0647951199935,-1164.3309547499957,24524.956677600007 2022-06-15,09:56:49.000,166,9572977,-795,0,1655249764,6293.990695709996,-1164.3591512700004,24524.84488368 2022-06-15,09:56:50.000,166,9572960,-795,0,1655249765,6294.010904639996,-1164.3802986599985,24524.907767760007 2022-06-15,09:56:51.000,166,9572970,-795,0,1655249766,6294.044586189993,-1164.422593440002,24524.970651839998 2022-06-15,09:56:52.000,166,9573051,645,0,1655249767,6293.8020790299925,-1164.4155443099953,24524.768025360005 2022-06-15,09:56:53.000,166,9572980,-35,0,1655249768,6293.916596299998,-1164.4296425700013,24524.858857920008 2022-06-15,09:56:54.000,166,9573024,805,0,1655249769,6293.943541539993,-1164.4930847399955,24524.907767760007 2022-06-15,09:56:55.000,166,9572968,-795,0,1655249770,6293.862705819993,-1164.5212812600003,24524.712128399995 2022-06-15,09:56:56.000,166,9573006,-795,0,1655249771,6293.808815339995,-1164.5283303899996,24524.70514128 2022-06-15,09:56:57.000,166,9572959,-795,0,1655249772,6293.829024269995,-1164.5706251699958,24524.712128399995 2022-06-15,09:56:58.000,166,9572895,-795,0,1655249773,6293.815551649997,-1164.5776742999951,24524.712128399995 2022-06-15,09:56:59.000,166,9572920,-795,0,1655249774,6293.909859989995,-1164.5776742999951,24524.87283216 2022-06-15,09:57:00.000,166,9572949,-795,0,1655249775,6293.903123679993,-1164.6199690799986,24524.886806400005 2022-06-15,09:57:01.000,166,9573021,-795,0,1655249776,6293.862705819993,-1164.6199690799986,24524.879819279995 2022-06-15,09:57:02.000,166,9572989,-795,0,1655249777,6293.781870099992,-1164.648165599996,24524.781999599996 2022-06-15,09:57:03.000,166,9573026,-795,0,1655249778,6293.8020790299925,-1164.6763621200007,24524.733089759997 2022-06-15,09:57:04.000,166,9572967,725,0,1655249779,6293.8020790299925,-1164.68341125,24524.80994808001 2022-06-15,09:57:05.000,166,9572929,565,0,1655249780,6293.788606409995,-1164.7186568999969,24524.82392232 2022-06-15,09:57:06.000,166,9572888,-675,0,1655249781,6293.741452239992,-1164.7398042900022,24524.712128399995 2022-06-15,09:57:07.000,166,9572975,-795,0,1655249782,6293.754924859997,-1164.753902550001,24524.76103824001 2022-06-15,09:57:08.000,166,9572936,325,0,1655249783,6293.815551649997,-1164.7820990699984,24524.858857920008 2022-06-15,09:57:09.000,166,9572966,-795,0,1655249784,6293.8222879599925,-1164.8102955899958,24524.802960959998 2022-06-15,09:57:10.000,166,9572953,-795,0,1655249785,6293.775133789997,-1164.8173447199952,24524.795973840002 2022-06-15,09:57:11.000,166,9572943,-795,0,1655249786,6293.701034379992,-1164.8384921100005,24524.768025360005 2022-06-15,09:57:12.000,166,9572981,-795,0,1655249787,6293.660616519999,-1164.8525903699992,24524.614308719996 2022-06-15,09:57:13.000,166,9572978,-795,0,1655249788,6293.640407589999,-1164.887836019996,24524.65623144 2022-06-15,09:57:14.000,166,9573010,-795,0,1655249789,6293.721243309992,-1164.901934280002,24524.816935200004 2022-06-15,09:57:15.000,166,9572962,-795,0,1655249790,6293.721243309992,-1164.92308167,24524.82392232 2022-06-15,09:57:16.000,166,9573031,-795,0,1655249791,6293.694298069997,-1164.901934280002,24524.802960959998 2022-06-15,09:57:17.000,166,9572973,-795,0,1655249792,6293.660616519999,-1164.9301307999995,24524.719115520005 2022-06-15,09:57:18.000,166,9572987,-795,0,1655249793,6293.701034379992,-1164.9301307999995,24524.75405112 2022-06-15,09:57:19.000,166,9572987,-795,0,1655249794,6293.660616519999,-1164.958327319997,24524.684179919997 2022-06-15,09:57:20.000,166,9572950,-795,0,1655249795,6293.633671279997,-1164.9653764499963,24524.663218559996 2022-06-15,09:57:21.000,166,9572908,565,0,1655249796,6293.660616519999,-1164.9724255799956,24524.670205680006 2022-06-15,09:57:22.000,166,9572902,-595,0,1655249797,6293.613462349997,-1164.958327319997,24524.600334480005 2022-06-15,09:57:23.000,166,9573007,-795,0,1655249798,6293.606726039994,-1164.9724255799956,24524.614308719996 2022-06-15,09:57:24.000,166,9572951,-795,0,1655249799,6293.633671279997,-1165.0006221000003,24524.712128399995 2022-06-15,09:57:25.000,166,9573024,885,0,1655249800,6293.626934969994,-1165.014720359999,24524.733089759997 2022-06-15,09:57:26.000,166,9572951,-795,0,1655249801,6293.539362939999,-1165.0288186199978,24524.719115520005 2022-06-15,09:57:27.000,166,9572934,1165,0,1655249802,6293.458527219998,-1165.014720359999,24524.579373120003 2022-06-15,09:57:28.000,166,9573014,-35,0,1655249803,6293.4450545999935,-1165.0217694899984,24524.565398879997 2022-06-15,09:57:29.000,166,9572973,-795,0,1655249804,6293.471999839996,-1165.0711134000012,24524.670205680006 2022-06-15,09:57:30.000,166,9572949,-795,0,1655249805,6293.512417699996,-1165.0288186199978,24524.621295840006 2022-06-15,09:57:31.000,166,9572941,-795,0,1655249806,6293.505681389994,-1165.0781625300006,24524.72610264 2022-06-15,09:57:32.000,166,9572991,445,0,1655249807,6293.438318289998,-1165.0711134000012,24524.663218559996 2022-06-15,09:57:33.000,166,9572984,525,0,1655249808,6293.404636739993,-1165.0640642700018,24524.565398879997 2022-06-15,09:57:34.000,166,9572975,285,0,1655249809,6293.431581979996,-1165.0781625300006,24524.58636024 2022-06-15,09:57:35.000,166,9573006,765,0,1655249810,6293.391164119996,-1165.0781625300006,24524.551424640005 2022-06-15,09:57:36.000,166,9572931,-795,0,1655249811,6293.370955189996,-1165.0781625300006,24524.544437519995 2022-06-15,09:57:37.000,166,9572939,-795,0,1655249812,6293.263174229993,-1165.08521166,24524.467579199998 2022-06-15,09:57:38.000,166,9572948,-795,0,1655249813,6293.323801019993,-1165.0711134000012,24524.495527679996 2022-06-15,09:57:39.000,166,9572972,-795,0,1655249814,6293.377691499998,-1165.0781625300006,24524.621295840006 2022-06-15,09:57:40.000,166,9572961,-795,0,1655249815,6293.370955189996,-1165.0922607899993,24524.58636024 2022-06-15,09:57:41.000,166,9572984,124,0,1655249816,6293.276646849998,-1165.0781625300006,24524.502514800006 2022-06-15,09:57:42.000,166,9573050,725,0,1655249817,6293.337273639998,-1165.0711134000012,24524.55841176 2022-06-15,09:57:43.000,166,9572950,-74,0,1655249818,6293.067821239994,-1165.0499660099958,24524.216042880005 2022-06-15,09:57:44.000,166,9572962,485,0,1655249752,6293.081293859999,-1165.0217694899984,24524.376746639995 2022-06-15,09:57:45.000,166,9572935,-795,0,1655249753,6293.121711719992,-1165.0429168799965,24524.43963072 2022-06-15,09:57:46.000,166,9573007,885,0,1655249754,6293.256437919998,-1165.0499660099958,24524.565398879997 2022-06-15,09:57:47.000,166,9572993,45,0,1655249755,6293.2362289899975,-1165.0499660099958,24524.544437519995 2022-06-15,09:57:48.000,166,9572944,485,0,1655249756,6293.054348619997,-1165.0499660099958,24524.299888319998 2022-06-15,09:57:49.000,166,9572935,-795,0,1655249757,6293.242965299993,-1165.0640642700018,24524.6073216 2022-06-15,09:57:50.000,166,9573006,325,0,1655249758,6293.229492679995,-1165.0499660099958,24524.551424640005 2022-06-15,09:57:51.000,166,9572945,-795,0,1655249759,6293.195811129997,-1165.0711134000012,24524.551424640005 2022-06-15,09:57:52.000,166,9572956,-795,0,1655249760,6293.1082390999945,-1165.0711134000012,24524.362772400003 2022-06-15,09:57:53.000,166,9572965,-795,0,1655249761,6293.054348619997,-1165.0781625300006,24524.36975952 2022-06-15,09:57:54.000,166,9572977,-795,0,1655249762,6293.155393269997,-1165.0781625300006,24524.565398879997 2022-06-15,09:57:55.000,166,9572931,-434,0,1655249763,6293.209283749995,-1165.08521166,24524.614308719996 2022-06-15,09:57:56.000,166,9572990,-274,0,1655249764,6293.128448029995,-1165.0781625300006,24524.5374504 2022-06-15,09:57:57.000,166,9572955,-795,0,1655249765,6293.162129579992,-1165.0993099199986,24524.572386000007 2022-06-15,09:57:58.000,166,9573000,-635,0,1655249766,6293.067821239994,-1165.1134081799974,24524.42565648001 2022-06-15,09:57:59.000,166,9572994,445,0,1655249767,6292.953303969996,-1165.1134081799974,24524.453604960006 2022-06-15,09:58:00.000,166,9572992,-274,0,1655249768,6292.906149799994,-1165.127506439996,24524.313862560004 2022-06-15,09:58:01.000,166,9573018,445,0,1655249769,6292.973512899996,-1165.127506439996,24524.348798159997 2022-06-15,09:58:02.000,166,9572974,365,0,1655249770,6293.074557549997,-1165.127506439996,24524.55841176 2022-06-15,09:58:03.000,166,9572935,-354,0,1655249771,6293.081293859999,-1165.127506439996,24524.551424640005 2022-06-15,09:58:04.000,166,9572946,-795,0,1655249772,6293.040875999999,-1165.127506439996,24524.523476160008 2022-06-15,09:58:05.000,166,9572965,-74,0,1655249773,6292.966776589994,-1165.127506439996,24524.43963072 2022-06-15,09:58:06.000,166,9573004,245,0,1655249774,6293.040875999999,-1165.1627520900001,24524.481553440004 2022-06-15,09:58:07.000,166,9572951,-795,0,1655249775,6292.926358729994,-1165.1838994799982,24524.446617839996 2022-06-15,09:58:08.000,166,9572951,404,0,1655249776,6292.872468249996,-1165.1698012199995,24524.411682240003 2022-06-15,09:58:09.000,166,9572924,-795,0,1655249777,6292.791632529996,-1165.1838994799982,24524.27193984 2022-06-15,09:58:10.000,166,9572998,-795,0,1655249778,6292.832050389996,-1165.1909486099976,24524.39072088 2022-06-15,09:58:11.000,166,9572938,685,0,1655249779,6292.892677179996,-1165.1768503499989,24524.453604960006 2022-06-15,09:58:12.000,166,9572985,605,0,1655249780,6292.865731939994,-1165.1838994799982,24524.481553440004 2022-06-15,09:58:13.000,166,9572891,-795,0,1655249781,6292.818577769998,-1165.1909486099976,24524.397707999997 2022-06-15,09:58:14.000,166,9572983,-795,0,1655249782,6292.791632529996,-1165.197997739997,24524.432643600005 2022-06-15,09:58:15.000,166,9573003,445,0,1655249783,6292.744478359993,-1165.197997739997,24524.404695120007 2022-06-15,09:58:16.000,166,9573001,645,0,1655249784,6292.731005739995,-1165.1909486099976,24524.42565648001 2022-06-15,09:58:17.000,166,9573045,-195,0,1655249785,6292.643433709993,-1165.2050468699963,24524.30687544001 2022-06-15,09:58:18.000,166,9572969,-795,0,1655249786,6292.643433709993,-1165.2050468699963,24524.27193984 2022-06-15,09:58:19.000,166,9573022,685,0,1655249787,6292.677115259998,-1165.2191451300023,24524.481553440004 2022-06-15,09:58:20.000,166,9572955,5,0,1655249788,6292.690587879995,-1165.2402925200004,24524.397707999997 2022-06-15,09:58:21.000,166,9572961,-795,0,1655249789,6292.663642639993,-1165.2050468699963,24524.39072088 2022-06-15,09:58:22.000,166,9573049,-795,0,1655249790,6292.542389059992,-1165.2261942600016,24524.292901200002 2022-06-15,09:58:23.000,166,9573040,-795,0,1655249791,6292.522180129992,-1165.2473416499997,24524.36975952 2022-06-15,09:58:24.000,166,9572960,285,0,1655249792,6292.528916439995,-1165.233243390001,24524.376746639995 2022-06-15,09:58:25.000,166,9573000,-515,0,1655249793,6292.495234889997,-1165.2261942600016,24524.34181104 2022-06-15,09:58:26.000,166,9572981,-795,0,1655249794,6292.475025959997,-1165.233243390001,24524.25097848 2022-06-15,09:58:27.000,166,9572978,-795,0,1655249795,6292.461553339999,-1165.233243390001,24524.25796560001 2022-06-15,09:58:28.000,166,9573002,5,0,1655249796,6292.515443819997,-1165.254390779999,24524.404695120007 2022-06-15,09:58:29.000,166,9572986,-795,0,1655249797,6292.495234889997,-1165.254390779999,24524.39072088 2022-06-15,09:58:30.000,166,9573098,445,0,1655249798,6292.441344409999,-1165.254390779999,24524.39072088 2022-06-15,09:58:31.000,166,9572977,-795,0,1655249799,6292.495234889997,-1165.2614399099984,24524.397707999997 2022-06-15,09:58:32.000,166,9572903,-795,0,1655249800,6292.380717619999,-1165.2825872999965,24524.22303 2022-06-15,09:58:33.000,166,9572858,645,0,1655249801,6292.313354519996,-1165.2966855599952,24524.181107279997 2022-06-15,09:58:34.000,166,9572937,1205,0,1655249802,6292.414399169997,-1165.2825872999965,24524.34181104 2022-06-15,09:58:35.000,166,9572943,645,0,1655249803,6292.421135479999,-1165.3389803399987,24524.34181104 2022-06-15,09:58:36.000,166,9572967,-795,0,1655249804,6292.414399169997,-1165.3389803399987,24524.334823920006 2022-06-15,09:58:37.000,166,9572992,-795,0,1655249805,6292.313354519996,-1165.346029469998,24524.209055759995 2022-06-15,09:58:38.000,166,9573003,-795,0,1655249806,6292.333563449996,-1165.3742259899955,24524.27193984 2022-06-15,09:58:39.000,166,9572994,124,0,1655249807,6292.313354519996,-1165.3953733800008,24524.25796560001 2022-06-15,09:58:40.000,166,9572952,-795,0,1655249808,6292.306618209994,-1165.3883242500015,24524.25796560001 2022-06-15,09:58:41.000,166,9572977,725,0,1655249809,6292.293145589996,-1165.3953733800008,24524.243991360003 2022-06-15,09:58:42.000,166,9572951,365,0,1655249810,6292.266200349994,-1165.4306190299976,24524.195081520003 2022-06-15,09:58:43.000,166,9572960,1045,0,1655249811,6292.252727729996,-1165.4517664199957,24524.1531588 2022-06-15,09:58:44.000,166,9572915,124,0,1655249812,6292.333563449996,-1165.4658646800017,24524.327836799996 2022-06-15,09:58:45.000,166,9572986,-795,0,1655249813,6292.320090829999,-1165.472913810001,24524.327836799996 2022-06-15,09:58:46.000,166,9572980,-515,0,1655249814,6292.252727729996,-1165.4799629400004,24524.22303 2022-06-15,09:58:47.000,166,9572957,645,0,1655249815,6292.171892009996,-1165.5011103299985,24524.09027472001 2022-06-15,09:58:48.000,166,9573032,5,0,1655249816,6292.151683079996,-1165.5081594599978,24524.118223200006 2022-06-15,09:58:49.000,166,9572985,-595,0,1655249817,6292.219046179998,-1165.5152085899972,24524.22303 2022-06-15,09:58:50.000,166,9573053,-795,0,1655249818,6292.165155699993,-1165.5222577199966,24524.146171680004 2022-06-15,09:58:51.000,166,9573012,-795,0,1655249752,6292.111265219995,-1165.4870120699998,24524.132197439998 2022-06-15,09:58:52.000,166,9572961,565,0,1655249753,6292.252727729996,-1165.5011103299985,24524.243991360003 2022-06-15,09:58:53.000,166,9572965,-795,0,1655249754,6292.252727729996,-1165.529306849996,24524.216042880005 2022-06-15,09:58:54.000,166,9573003,-795,0,1655249755,6292.030429499995,-1165.5504542400013,24523.97149368001 2022-06-15,09:58:55.000,166,9573034,-795,0,1655249756,6292.198837249998,-1165.5363559799953,24524.13918456001 2022-06-15,09:58:56.000,166,9572933,-795,0,1655249757,6292.104528909993,-1165.5152085899972,24524.048352000005 2022-06-15,09:58:57.000,166,9572972,-35,0,1655249758,6292.138210459998,-1165.5152085899972,24524.10424896 2022-06-15,09:58:58.000,166,9572933,-795,0,1655249759,6292.212309869996,-1165.5152085899972,24524.181107279997 2022-06-15,09:58:59.000,166,9572994,-795,0,1655249760,6292.259464039998,-1165.5222577199966,24524.25097848 2022-06-15,09:59:00.000,166,9572957,-795,0,1655249761,6292.232518799996,-1165.5222577199966,24524.20206864 2022-06-15,09:59:01.000,166,9572978,-795,0,1655249762,6292.252727729996,-1165.529306849996,24524.243991360003 2022-06-15,09:59:02.000,166,9573052,365,0,1655249763,6292.219046179998,-1165.5504542400013,24524.22303 2022-06-15,09:59:03.000,166,9573001,525,0,1655249764,6292.104528909993,-1165.529306849996,24523.992455039996 2022-06-15,09:59:04.000,166,9572918,-795,0,1655249765,6292.138210459998,-1165.5575033700006,24524.10424896 2022-06-15,09:59:05.000,166,9572994,-795,0,1655249766,6292.165155699993,-1165.543405110002,24524.17412016 2022-06-15,09:59:06.000,166,9572948,165,0,1655249767,6292.084319979993,-1165.5152085899972,24524.111236079996 2022-06-15,09:59:07.000,166,9573044,-795,0,1655249768,6292.097792599998,-1165.5504542400013,24524.05533912 2022-06-15,09:59:08.000,166,9572998,685,0,1655249769,6292.192100939996,-1165.5716016299993,24524.17412016 2022-06-15,09:59:09.000,166,9572987,-675,0,1655249770,6292.1314741499955,-1165.5645525,24524.111236079996 2022-06-15,09:59:10.000,166,9573052,-795,0,1655249771,6292.178628319998,-1165.585699889998,24524.17412016 2022-06-15,09:59:11.000,166,9572968,-795,0,1655249772,6292.158419389998,-1165.5927490199974,24524.118223200006 2022-06-15,09:59:12.000,166,9572982,-635,0,1655249773,6292.111265219995,-1165.5786507599987,24524.03437776 2022-06-15,09:59:13.000,166,9572903,-795,0,1655249774,6292.077583669998,-1165.585699889998,24523.97149368001 2022-06-15,09:59:14.000,166,9573006,-795,0,1655249775,6292.192100939996,-1165.5927490199974,24524.13918456001 2022-06-15,09:59:15.000,166,9572926,-795,0,1655249776,6292.212309869996,-1165.585699889998,24524.25097848 2022-06-15,09:59:16.000,166,9572996,-795,0,1655249777,6292.165155699993,-1165.6068472799961,24524.243991360003 2022-06-15,09:59:17.000,166,9572984,-235,0,1655249778,6292.198837249998,-1165.5786507599987,24524.22303 2022-06-15,09:59:18.000,166,9573019,-795,0,1655249779,6292.124737839993,-1165.6068472799961,24524.132197439998 2022-06-15,09:59:19.000,166,9573058,-795,0,1655249780,6292.158419389998,-1165.6068472799961,24524.13918456001 2022-06-15,09:59:20.000,166,9572913,-795,0,1655249781,6292.192100939996,-1165.6209455400021,24524.146171680004 2022-06-15,09:59:21.000,166,9572979,1045,0,1655249782,6292.144946769993,-1165.6068472799961,24524.17412016 2022-06-15,09:59:22.000,166,9572926,-795,0,1655249783,6292.165155699993,-1165.6138964099955,24524.069313360007 2022-06-15,09:59:23.000,166,9572987,-795,0,1655249784,6292.151683079996,-1165.6138964099955,24524.1531588 2022-06-15,09:59:24.000,166,9573019,-795,0,1655249785,6292.198837249998,-1165.6209455400021,24524.27193984 2022-06-15,09:59:25.000,166,9572972,445,0,1655249786,6292.239255109998,-1165.6279946700015,24524.230017119997 2022-06-15,09:59:26.000,166,9572996,-795,0,1655249787,6292.192100939996,-1165.6350438000009,24524.20206864 2022-06-15,09:59:27.000,166,9572963,-795,0,1655249788,6292.151683079996,-1165.6632403199983,24524.0832876 2022-06-15,09:59:28.000,166,9573024,-795,0,1655249789,6292.165155699993,-1165.6420929300002,24524.069313360007 2022-06-15,09:59:29.000,166,9573010,565,0,1655249790,6292.151683079996,-1165.6491420599996,24524.17412016 2022-06-15,09:59:30.000,166,9573015,-795,0,1655249791,6292.185364629993,-1165.6279946700015,24524.237004240007 2022-06-15,09:59:31.000,166,9572979,-795,0,1655249792,6292.2459914199935,-1165.6068472799961,24524.209055759995 2022-06-15,09:59:32.000,166,9572991,-795,0,1655249793,6292.225782489993,-1165.6209455400021,24524.209055759995 2022-06-15,09:59:33.000,166,9572978,-795,0,1655249794,6292.239255109998,-1165.6138964099955,24524.20206864 2022-06-15,09:59:34.000,166,9573059,1045,0,1655249795,6292.158419389998,-1165.6350438000009,24524.13918456001 2022-06-15,09:59:35.000,166,9572992,-235,0,1655249796,6292.198837249998,-1165.5927490199974,24524.1531588 2022-06-15,09:59:36.000,166,9572976,605,0,1655249797,6292.2459914199935,-1165.6068472799961,24524.209055759995 2022-06-15,09:59:37.000,166,9572993,-795,0,1655249798,6292.252727729996,-1165.585699889998,24524.264952720005 2022-06-15,09:59:38.000,166,9572995,605,0,1655249799,6292.286409279994,-1165.5645525,24524.22303 2022-06-15,09:59:39.000,166,9572974,-795,0,1655249800,6292.2796729699985,-1165.5575033700006,24524.09027472001 2022-06-15,09:59:40.000,166,9572992,685,0,1655249801,6292.387453929994,-1165.5645525,24524.34181104 2022-06-15,09:59:41.000,166,9572989,645,0,1655249802,6292.414399169997,-1165.5152085899972,24524.285914080006 2022-06-15,09:59:42.000,166,9573005,605,0,1655249803,6292.2796729699985,-1165.5504542400013,24524.13918456001 2022-06-15,09:59:43.000,166,9573020,-795,0,1655249804,6292.380717619999,-1165.543405110002,24524.216042880005 2022-06-15,09:59:44.000,166,9572971,-795,0,1655249805,6292.380717619999,-1165.5504542400013,24524.237004240007 2022-06-15,09:59:45.000,166,9572970,205,0,1655249806,6292.427871789994,-1165.5504542400013,24524.27193984 2022-06-15,09:59:46.000,166,9572965,1325,0,1655249807,6292.387453929994,-1165.5363559799953,24524.17412016 2022-06-15,09:59:47.000,166,9572961,-795,0,1655249808,6292.407662859994,-1165.543405110002,24524.167133040006 2022-06-15,09:59:48.000,166,9572989,-795,0,1655249809,6292.522180129992,-1165.529306849996,24524.376746639995 2022-06-15,09:59:49.000,166,9573054,-795,0,1655249810,6292.528916439995,-1165.5504542400013,24524.348798159997 2022-06-15,09:59:50.000,166,9573010,-795,0,1655249811,6292.549125369995,-1165.5786507599987,24524.313862560004 2022-06-15,09:59:51.000,166,9572985,-795,0,1655249812,6292.501971199992,-1165.5716016299993,24524.313862560004 2022-06-15,09:59:52.000,166,9572980,-795,0,1655249813,6292.475025959997,-1165.5645525,24524.278926959996 2022-06-15,09:59:53.000,166,9572981,-755,0,1655249814,6292.461553339999,-1165.6068472799961,24524.237004240007 2022-06-15,09:59:54.000,166,9572951,605,0,1655249815,6292.542389059992,-1165.5927490199974,24524.299888319998 2022-06-15,09:59:55.000,166,9572966,-795,0,1655249816,6292.6030158499925,-1165.5927490199974,24524.43963072 2022-06-15,09:59:56.000,166,9573003,-74,0,1655249817,6292.609752159995,-1165.5997981499968,24524.516489039997 2022-06-15,09:59:57.000,166,9573015,-475,0,1655249818,6292.623224779993,-1165.5927490199974,24524.495527679996 2022-06-15,09:59:58.000,166,9572984,-795,0,1655249752,6292.495234889997,-1165.585699889998,24524.32084968 2022-06-15,09:59:59.000,166,9572979,-795,0,1655249753,6292.609752159995,-1165.6350438000009,24524.47456632001 2022-06-15,10:00:00.000,166,9572986,-795,0,1655249754,6292.589543229995,-1165.6209455400021,24524.47456632001 2022-06-15,10:00:01.000,166,9572953,-274,0,1655249755,6292.589543229995,-1165.6702894499977,24524.481553440004 2022-06-15,10:00:02.000,166,9572977,-795,0,1655249756,6292.582806919992,-1165.6632403199983,24524.460592080002 2022-06-15,10:00:03.000,166,9572938,605,0,1655249757,6292.683851569993,-1165.6420929300002,24524.614308719996 2022-06-15,10:00:04.000,166,9572992,-795,0,1655249758,6292.677115259998,-1165.6632403199983,24524.614308719996 2022-06-15,10:00:05.000,166,9572957,-795,0,1655249759,6292.670378949995,-1165.6491420599996,24524.64225720001 2022-06-15,10:00:06.000,166,9573027,-795,0,1655249760,6292.589543229995,-1165.6420929300002,24524.481553440004 2022-06-15,10:00:07.000,166,9573068,725,0,1655249761,6292.609752159995,-1165.6632403199983,24524.516489039997 2022-06-15,10:00:08.000,166,9572987,-795,0,1655249762,6292.623224779993,-1165.6279946700015,24524.544437519995 2022-06-15,10:00:09.000,166,9572942,445,0,1655249763,6292.609752159995,-1165.6209455400021,24524.55841176 2022-06-15,10:00:10.000,166,9572919,-274,0,1655249764,6292.677115259998,-1165.6491420599996,24524.59334736001 2022-06-15,10:00:11.000,166,9572971,445,0,1655249765,6292.6366973999975,-1165.6491420599996,24524.6771928 2022-06-15,10:00:12.000,166,9573024,-795,0,1655249766,6292.629961089995,-1165.6420929300002,24524.691167040008 2022-06-15,10:00:13.000,166,9573085,605,0,1655249767,6292.656906329998,-1165.6209455400021,24524.6771928 2022-06-15,10:00:14.000,166,9573021,805,0,1655249768,6292.468289649994,-1165.6068472799961,24524.50950192 2022-06-15,10:00:15.000,166,9572960,-795,0,1655249769,6292.495234889997,-1165.6350438000009,24524.460592080002 2022-06-15,10:00:16.000,166,9573006,325,0,1655249770,6292.549125369995,-1165.5997981499968,24524.551424640005 2022-06-15,10:00:17.000,166,9572962,-795,0,1655249771,6292.6030158499925,-1165.5927490199974,24524.635270079998 2022-06-15,10:00:18.000,166,9573035,-795,0,1655249772,6292.528916439995,-1165.6068472799961,24524.579373120003 2022-06-15,10:00:19.000,166,9572986,485,0,1655249773,6292.6030158499925,-1165.5927490199974,24524.621295840006 2022-06-15,10:00:20.000,166,9572953,-795,0,1655249774,6292.683851569993,-1165.6068472799961,24524.670205680006 2022-06-15,10:00:21.000,166,9572981,-795,0,1655249775,6292.6366973999975,-1165.6138964099955,24524.740076880007 2022-06-15,10:00:22.000,166,9573033,-795,0,1655249776,6292.569334299995,-1165.6138964099955,24524.55841176 2022-06-15,10:00:23.000,166,9573020,-795,0,1655249777,6292.6366973999975,-1165.6279946700015,24524.6073216 2022-06-15,10:00:24.000,166,9573006,404,0,1655249778,6292.663642639993,-1165.6138964099955,24524.628282960002 2022-06-15,10:00:25.000,166,9572952,-795,0,1655249779,6292.589543229995,-1165.5927490199974,24524.565398879997 2022-06-15,10:00:26.000,166,9572911,-795,0,1655249780,6292.656906329998,-1165.5927490199974,24524.5374504 2022-06-15,10:00:27.000,166,9572947,-795,0,1655249781,6292.643433709993,-1165.5997981499968,24524.544437519995 2022-06-15,10:00:28.000,166,9573032,-795,0,1655249782,6292.764687289993,-1165.5927490199974,24524.691167040008 2022-06-15,10:00:29.000,166,9572972,445,0,1655249783,6292.757950979998,-1165.585699889998,24524.691167040008 2022-06-15,10:00:30.000,166,9573070,-795,0,1655249784,6292.744478359993,-1165.585699889998,24524.635270079998 2022-06-15,10:00:31.000,166,9572970,-795,0,1655249785,6292.650170019995,-1165.5927490199974,24524.544437519995 2022-06-15,10:00:32.000,166,9572962,-515,0,1655249786,6292.683851569993,-1165.6068472799961,24524.50950192 2022-06-15,10:00:33.000,166,9573009,605,0,1655249787,6292.683851569993,-1165.6068472799961,24524.516489039997 2022-06-15,10:00:34.000,166,9573040,-795,0,1655249788,6292.744478359993,-1165.6209455400021,24524.635270079998 2022-06-15,10:00:35.000,166,9572891,-395,0,1655249789,6292.778159909998,-1165.585699889998,24524.635270079998 2022-06-15,10:00:36.000,166,9573009,-795,0,1655249790,6292.7512146699955,-1165.6209455400021,24524.64225720001 2022-06-15,10:00:37.000,166,9573026,-795,0,1655249791,6292.731005739995,-1165.6209455400021,24524.572386000007 2022-06-15,10:00:38.000,166,9573091,-795,0,1655249792,6292.791632529996,-1165.6138964099955,24524.614308719996 2022-06-15,10:00:39.000,166,9572949,-795,0,1655249793,6292.744478359993,-1165.6350438000009,24524.572386000007 2022-06-15,10:00:40.000,166,9572961,-795,0,1655249794,6292.7512146699955,-1165.6420929300002,24524.614308719996 2022-06-15,10:00:41.000,166,9572984,-795,0,1655249795,6292.757950979998,-1165.656191189999,24524.600334480005 2022-06-15,10:00:42.000,166,9573053,-795,0,1655249796,6292.757950979998,-1165.6420929300002,24524.551424640005 2022-06-15,10:00:43.000,166,9573022,725,0,1655249797,6292.737742049998,-1165.6491420599996,24524.551424640005 2022-06-15,10:00:44.000,166,9572963,-795,0,1655249798,6292.811841459996,-1165.6632403199983,24524.621295840006 2022-06-15,10:00:45.000,166,9572931,-795,0,1655249799,6292.8455230099935,-1165.656191189999,24524.649244320004 2022-06-15,10:00:46.000,166,9573009,-795,0,1655249800,6292.784896219993,-1165.677338579997,24524.635270079998 2022-06-15,10:00:47.000,166,9572947,725,0,1655249801,6292.717533119998,-1165.6914368399957,24524.481553440004 2022-06-15,10:00:48.000,166,9573038,245,0,1655249802,6292.717533119998,-1165.6914368399957,24524.446617839996 2022-06-15,10:00:49.000,166,9573001,-795,0,1655249803,6292.737742049998,-1165.698485969995,24524.6073216 2022-06-15,10:00:50.000,166,9572982,645,0,1655249804,6292.805105149993,-1165.7196333600004,24524.64225720001 2022-06-15,10:00:51.000,166,9573033,-795,0,1655249805,6292.818577769998,-1165.6843877099964,24524.670205680006 2022-06-15,10:00:52.000,166,9572949,-434,0,1655249806,6292.865731939994,-1165.7196333600004,24524.684179919997 2022-06-15,10:00:53.000,166,9572927,-795,0,1655249807,6292.764687289993,-1165.7266824899998,24524.551424640005 2022-06-15,10:00:54.000,166,9573008,-155,0,1655249808,6292.784896219993,-1165.712584230001,24524.663218559996 2022-06-15,10:00:55.000,166,9572965,485,0,1655249809,6292.798368839998,-1165.7407807499985,24524.6073216 2022-06-15,10:00:56.000,166,9572973,-795,0,1655249810,6292.811841459996,-1165.7337316199992,24524.59334736001 2022-06-15,10:00:57.000,166,9572998,-795,0,1655249811,6292.771423599996,-1165.7337316199992,24524.572386000007 2022-06-15,10:00:58.000,166,9572959,-795,0,1655249812,6292.744478359993,-1165.7619281399966,24524.579373120003 2022-06-15,10:00:59.000,166,9573002,45,0,1655249813,6292.818577769998,-1165.7901246600013,24524.579373120003 2022-06-15,10:01:00.000,166,9572964,-795,0,1655249814,6292.811841459996,-1165.7901246600013,24524.649244320004 2022-06-15,10:01:01.000,166,9572992,-795,0,1655249815,6292.852259319996,-1165.8183211799987,24524.663218559996 2022-06-15,10:01:02.000,166,9573013,-795,0,1655249816,6292.805105149993,-1165.8324194399975,24524.544437519995 2022-06-15,10:01:03.000,166,9573006,-795,0,1655249817,6292.825314079993,-1165.8465176999962,24524.614308719996 2022-06-15,10:01:04.000,166,9572946,-795,0,1655249818,6292.865731939994,-1165.8465176999962,24524.600334480005 2022-06-15,10:01:05.000,166,9572983,-795,0,1655249751,6292.731005739995,-1165.8606159600022,24524.5374504 2022-06-15,10:01:06.000,166,9572945,-795,0,1655249752,6292.825314079993,-1165.9099598699977,24524.600334480005 2022-06-15,10:01:07.000,166,9572983,-795,0,1655249753,6292.858995629998,-1165.9029107399983,24524.64225720001 2022-06-15,10:01:08.000,166,9572958,-795,0,1655249754,6292.811841459996,-1165.9099598699977,24524.614308719996 2022-06-15,10:01:09.000,166,9572970,-595,0,1655249755,6292.892677179996,-1165.9452055200018,24524.684179919997 2022-06-15,10:01:10.000,166,9573011,-354,0,1655249756,6292.838786699998,-1165.9804511699986,24524.579373120003 2022-06-15,10:01:11.000,166,9573011,-795,0,1655249757,6292.865731939994,-1165.9804511699986,24524.64225720001 2022-06-15,10:01:12.000,166,9572969,605,0,1655249758,6292.892677179996,-1165.987500299998,24524.670205680006 2022-06-15,10:01:13.000,166,9572939,-795,0,1655249759,6292.811841459996,-1166.022745950002,24524.565398879997 2022-06-15,10:01:14.000,166,9573062,-795,0,1655249760,6292.798368839998,-1166.0297950800013,24524.6073216 2022-06-15,10:01:15.000,166,9572964,365,0,1655249761,6292.885940869994,-1166.0650407299981,24524.684179919997 2022-06-15,10:01:16.000,166,9572936,-795,0,1655249762,6292.912886109996,-1166.0720898599975,24524.72610264 2022-06-15,10:01:17.000,166,9572989,-795,0,1655249763,6292.933095039996,-1166.1002863800022,24524.747064000003 2022-06-15,10:01:18.000,166,9572995,-795,0,1655249764,6292.858995629998,-1166.1073355100016,24524.59334736001 2022-06-15,10:01:19.000,166,9572995,365,0,1655249765,6292.885940869994,-1166.1425811599984,24524.691167040008 2022-06-15,10:01:20.000,166,9573024,45,0,1655249766,6292.926358729994,-1166.156679419997,24524.712128399995 2022-06-15,10:01:21.000,166,9572989,-515,0,1655249767,6292.737742049998,-1166.1778268099952,24524.544437519995 2022-06-15,10:01:22.000,166,9572998,205,0,1655249768,6292.798368839998,-1166.2060233299999,24524.55841176 2022-06-15,10:01:23.000,166,9573019,285,0,1655249769,6292.939831349999,-1166.1989742000005,24524.77501248 2022-06-15,10:01:24.000,166,9572990,-795,0,1655249770,6292.960040279999,-1166.1989742000005,24524.830909439996 2022-06-15,10:01:25.000,166,9572981,-235,0,1655249771,6292.953303969996,-1166.227170719998,24524.80994808001 2022-06-15,10:01:26.000,166,9572970,-795,0,1655249772,6292.8792045599985,-1166.262416370002,24524.72610264 2022-06-15,10:01:27.000,166,9572974,404,0,1655249773,6292.8792045599985,-1166.262416370002,24524.75405112 2022-06-15,10:01:28.000,166,9572970,325,0,1655249774,6292.926358729994,-1166.2694655000014,24524.781999599996 2022-06-15,10:01:29.000,166,9573012,85,0,1655249775,6292.919622419999,-1166.318809409997,24524.80994808001 2022-06-15,10:01:30.000,166,9572925,-795,0,1655249776,6292.892677179996,-1166.318809409997,24524.858857920008 2022-06-15,10:01:31.000,166,9573018,-795,0,1655249777,6292.919622419999,-1166.3117602799975,24524.935716240005 2022-06-15,10:01:32.000,166,9573020,645,0,1655249778,6292.939831349999,-1166.318809409997,24524.914754880003 2022-06-15,10:01:33.000,166,9572945,285,0,1655249779,6292.865731939994,-1166.3258585399963,24524.768025360005 2022-06-15,10:01:34.000,166,9573062,1125,0,1655249780,6292.885940869994,-1166.3399568000023,24524.84488368 2022-06-15,10:01:35.000,166,9573016,485,0,1655249781,6292.899413489999,-1166.3329076699956,24524.830909439996 2022-06-15,10:01:36.000,166,9572972,-795,0,1655249782,6292.919622419999,-1166.3399568000023,24524.802960959998 2022-06-15,10:01:37.000,166,9572932,924,0,1655249783,6292.825314079993,-1166.3329076699956,24524.670205680006 2022-06-15,10:01:38.000,166,9572972,-755,0,1655249784,6292.805105149993,-1166.3399568000023,24524.747064000003 2022-06-15,10:01:39.000,166,9572985,404,0,1655249785,6292.885940869994,-1166.375202449999,24524.92872912001 2022-06-15,10:01:40.000,166,9572978,-35,0,1655249786,6292.939831349999,-1166.3611041900003,24524.84488368 2022-06-15,10:01:41.000,166,9572956,-595,0,1655249787,6292.906149799994,-1166.354055060001,24524.89379352 2022-06-15,10:01:42.000,166,9573017,-795,0,1655249788,6292.852259319996,-1166.3822515799984,24524.72610264 2022-06-15,10:01:43.000,166,9572937,-795,0,1655249789,6292.818577769998,-1166.4033989699965,24524.670205680006 2022-06-15,10:01:44.000,166,9573019,645,0,1655249790,6292.852259319996,-1166.3893007099978,24524.75405112 2022-06-15,10:01:45.000,166,9572938,-795,0,1655249791,6292.892677179996,-1166.3822515799984,24524.80994808001 2022-06-15,10:01:46.000,166,9572994,-795,0,1655249792,6292.946567659994,-1166.4033989699965,24524.837896560006 2022-06-15,10:01:47.000,166,9572988,765,0,1655249793,6292.946567659994,-1166.4033989699965,24524.84488368 2022-06-15,10:01:48.000,166,9572994,-795,0,1655249794,6292.8792045599985,-1166.4315954900012,24524.768025360005 2022-06-15,10:01:49.000,166,9572902,-795,0,1655249795,6292.953303969996,-1166.4104480999958,24524.900780639997 2022-06-15,10:01:50.000,166,9573034,-795,0,1655249796,6292.946567659994,-1166.4809393999967,24524.907767760007 2022-06-15,10:01:51.000,166,9573015,-795,0,1655249797,6292.933095039996,-1166.44569375,24524.788986720007 2022-06-15,10:01:52.000,166,9573010,-795,0,1655249798,6292.872468249996,-1166.466841139998,24524.768025360005 2022-06-15,10:01:53.000,166,9572941,-795,0,1655249799,6292.858995629998,-1166.487988529996,24524.76103824001 2022-06-15,10:01:54.000,166,9572939,805,0,1655249800,6292.953303969996,-1166.4809393999967,24524.914754880003 2022-06-15,10:01:55.000,166,9572969,-795,0,1655249801,6292.966776589994,-1166.4809393999967,24524.9916132 2022-06-15,10:01:56.000,166,9573013,-795,0,1655249802,6292.953303969996,-1166.487988529996,24524.858857920008 2022-06-15,10:01:57.000,166,9572983,205,0,1655249803,6292.865731939994,-1166.5091359200014,24524.858857920008 2022-06-15,10:01:58.000,166,9573031,445,0,1655249804,6292.926358729994,-1166.5161850500008,24524.865845040003 2022-06-15,10:01:59.000,166,9572992,-795,0,1655249805,6292.899413489999,-1166.5161850500008,24524.830909439996 2022-06-15,10:02:00.000,166,9572973,-795,0,1655249806,6292.899413489999,-1166.5302833099995,24524.879819279995 2022-06-15,10:02:01.000,166,9573034,-795,0,1655249807,6292.906149799994,-1166.5373324399989,24524.82392232 2022-06-15,10:02:02.000,166,9572961,-755,0,1655249808,6292.865731939994,-1166.5514306999976,24524.795973840002 2022-06-15,10:02:03.000,166,9572975,-795,0,1655249809,6292.912886109996,-1166.5373324399989,24524.858857920008 2022-06-15,10:02:04.000,166,9573010,-795,0,1655249810,6292.966776589994,-1166.5161850500008,24524.956677600007 2022-06-15,10:02:05.000,166,9572946,-795,0,1655249811,6292.953303969996,-1166.5373324399989,24524.949690479996 2022-06-15,10:02:06.000,166,9573020,-795,0,1655249812,6292.926358729994,-1166.5302833099995,24524.921742 2022-06-15,10:02:07.000,166,9573020,525,0,1655249813,6292.805105149993,-1166.5373324399989,24524.75405112 2022-06-15,10:02:08.000,166,9573015,165,0,1655249814,6292.832050389996,-1166.558479829997,24524.80994808001 2022-06-15,10:02:09.000,166,9572964,-795,0,1655249815,6292.872468249996,-1166.5373324399989,24524.92872912001 2022-06-15,10:02:10.000,166,9572956,-795,0,1655249816,6292.885940869994,-1166.5091359200014,24524.956677600007 2022-06-15,10:02:11.000,166,9572992,245,0,1655249817,6292.906149799994,-1166.5161850500008,24525.01257456 2022-06-15,10:02:12.000,166,9572974,365,0,1655249751,6292.798368839998,-1166.466841139998,24524.900780639997 2022-06-15,10:02:13.000,166,9572927,-795,0,1655249752,6292.798368839998,-1166.487988529996,24524.914754880003 2022-06-15,10:02:14.000,166,9572966,-195,0,1655249753,6292.811841459996,-1166.5091359200014,24524.84488368 2022-06-15,10:02:15.000,166,9573010,245,0,1655249754,6292.8455230099935,-1166.5091359200014,24524.963664720002 2022-06-15,10:02:16.000,166,9572990,-795,0,1655249755,6292.825314079993,-1166.487988529996,24525.019561679997 2022-06-15,10:02:17.000,166,9573031,-795,0,1655249756,6292.629961089995,-1166.4950376599954,24524.747064000003 2022-06-15,10:02:18.000,166,9572920,404,0,1655249757,6292.757950979998,-1166.4738902699974,24524.984626080004 2022-06-15,10:02:19.000,166,9572961,-795,0,1655249758,6292.852259319996,-1166.4597920099986,24525.11039424 2022-06-15,10:02:20.000,166,9572979,565,0,1655249759,6292.852259319996,-1166.4386446200006,24525.09642000001 2022-06-15,10:02:21.000,166,9572944,-795,0,1655249760,6292.838786699998,-1166.466841139998,24525.124368480007 2022-06-15,10:02:22.000,166,9573003,-795,0,1655249761,6292.791632529996,-1166.4527428799993,24525.019561679997 2022-06-15,10:02:23.000,166,9573071,-795,0,1655249762,6292.798368839998,-1166.44569375,24525.04052304 2022-06-15,10:02:24.000,166,9573002,-795,0,1655249763,6292.791632529996,-1166.4174972299952,24525.124368480007 2022-06-15,10:02:25.000,166,9572989,525,0,1655249764,6292.811841459996,-1166.4033989699965,24525.09642000001 2022-06-15,10:02:26.000,166,9572950,-795,0,1655249765,6292.731005739995,-1166.4315954900012,24525.068471519997 2022-06-15,10:02:27.000,166,9572982,525,0,1655249766,6292.825314079993,-1166.4245463600018,24525.117381359996 2022-06-15,10:02:28.000,166,9573028,-795,0,1655249767,6292.481762269999,-1166.4104480999958,24524.76103824001 2022-06-15,10:02:29.000,166,9572974,-795,0,1655249768,6292.7512146699955,-1166.4104480999958,24525.08943288 2022-06-15,10:02:30.000,166,9573009,-555,0,1655249769,6292.892677179996,-1166.4033989699965,24525.222188160005 2022-06-15,10:02:31.000,166,9573071,605,0,1655249770,6292.8455230099935,-1166.3963498399971,24525.20821392 2022-06-15,10:02:32.000,166,9572952,-795,0,1655249771,6292.798368839998,-1166.3893007099978,24525.08943288 2022-06-15,10:02:33.000,166,9572992,805,0,1655249772,6292.717533119998,-1166.375202449999,24525.09642000001 2022-06-15,10:02:34.000,166,9572965,-795,0,1655249773,6292.825314079993,-1166.375202449999,24525.166291199996 2022-06-15,10:02:35.000,166,9572986,-795,0,1655249774,6292.899413489999,-1166.3822515799984,24525.340969200006 2022-06-15,10:02:36.000,166,9573018,-795,0,1655249775,6292.8792045599985,-1166.375202449999,24525.3759048 2022-06-15,10:02:37.000,166,9572964,-795,0,1655249776,6292.899413489999,-1166.3681533199997,24525.389879040005 2022-06-15,10:02:38.000,166,9573045,-795,0,1655249777,6292.838786699998,-1166.3681533199997,24525.26411088001 2022-06-15,10:02:39.000,166,9573037,-795,0,1655249778,6292.8455230099935,-1166.375202449999,24525.285072239996 2022-06-15,10:02:40.000,166,9572979,725,0,1655249779,6292.885940869994,-1166.3681533199997,24525.333982079996 2022-06-15,10:02:41.000,166,9572950,404,0,1655249780,6292.805105149993,-1166.3822515799984,24525.285072239996 2022-06-15,10:02:42.000,166,9572986,725,0,1655249781,6292.872468249996,-1166.3681533199997,24525.333982079996 2022-06-15,10:02:43.000,166,9572957,-795,0,1655249782,6292.906149799994,-1166.3329076699956,24525.389879040005 2022-06-15,10:02:44.000,166,9573019,-795,0,1655249783,6292.946567659994,-1166.3470059300016,24525.466737360002 2022-06-15,10:02:45.000,166,9572985,685,0,1655249784,6292.960040279999,-1166.3470059300016,24525.5156472 2022-06-15,10:02:46.000,166,9572968,325,0,1655249785,6292.966776589994,-1166.3117602799975,24525.550582799995 2022-06-15,10:02:47.000,166,9572976,-795,0,1655249786,6292.906149799994,-1166.3258585399963,24525.452763119996 2022-06-15,10:02:48.000,166,9572989,-795,0,1655249787,6292.838786699998,-1166.3470059300016,24525.333982079996 2022-06-15,10:02:49.000,166,9572945,-795,0,1655249788,6292.899413489999,-1166.3470059300016,24525.43180176001 2022-06-15,10:02:50.000,166,9573032,-795,0,1655249789,6292.980249209999,-1166.2976620199988,24525.571544159997 2022-06-15,10:02:51.000,166,9572995,-795,0,1655249790,6293.020667069999,-1166.318809409997,24525.59949264001 2022-06-15,10:02:52.000,166,9572964,-795,0,1655249791,6293.020667069999,-1166.3117602799975,24525.536608560004 2022-06-15,10:02:53.000,166,9572967,-795,0,1655249792,6292.986985519994,-1166.28356376,24525.459750240007 2022-06-15,10:02:54.000,166,9572996,165,0,1655249793,6293.020667069999,-1166.2906128899995,24525.59250552 2022-06-15,10:02:55.000,166,9573002,-795,0,1655249794,6293.061084929999,-1166.262416370002,24525.56455704 2022-06-15,10:02:56.000,166,9572969,-155,0,1655249795,6293.054348619997,-1166.2553672399954,24525.606479760005 2022-06-15,10:02:57.000,166,9572980,-74,0,1655249796,6293.007194449994,-1166.2553672399954,24525.536608560004 2022-06-15,10:02:58.000,166,9572999,-795,0,1655249797,6293.013930759997,-1166.2694655000014,24525.550582799995 2022-06-15,10:02:59.000,166,9572985,-795,0,1655249798,6293.128448029995,-1166.227170719998,24525.690325199997 2022-06-15,10:03:00.000,166,9572919,-795,0,1655249799,6293.128448029995,-1166.227170719998,24525.697312320008 2022-06-15,10:03:01.000,166,9573026,-795,0,1655249800,6293.155393269997,-1166.2130724599992,24525.753209280003 2022-06-15,10:03:02.000,166,9573044,565,0,1655249801,6293.047612309994,-1166.227170719998,24525.59250552 2022-06-15,10:03:03.000,166,9573000,805,0,1655249802,6293.114975409997,-1166.227170719998,24525.669363839996 2022-06-15,10:03:04.000,166,9573000,-795,0,1655249803,6293.141920649992,-1166.227170719998,24525.704299440004 2022-06-15,10:03:05.000,166,9573001,-795,0,1655249804,6293.175602199997,-1166.2130724599992,24525.704299440004 2022-06-15,10:03:06.000,166,9573003,-515,0,1655249805,6293.121711719992,-1166.2201215899986,24525.620453999996 2022-06-15,10:03:07.000,166,9572993,325,0,1655249806,6293.135184339997,-1166.2553672399954,24525.64840248001 2022-06-15,10:03:08.000,166,9572982,-795,0,1655249807,6293.242965299993,-1166.2342198499973,24525.788144879996 2022-06-15,10:03:09.000,166,9573015,-795,0,1655249808,6293.242965299993,-1166.227170719998,24525.81609336001 2022-06-15,10:03:10.000,166,9573011,565,0,1655249809,6293.222756369993,-1166.248318109996,24525.753209280003 2022-06-15,10:03:11.000,166,9572982,-795,0,1655249810,6293.189074819995,-1166.2342198499973,24525.739235039997 2022-06-15,10:03:12.000,166,9573032,-795,0,1655249811,6293.189074819995,-1166.227170719998,24525.64840248001 2022-06-15,10:03:13.000,166,9572993,-795,0,1655249812,6293.162129579992,-1166.227170719998,24525.64840248001 2022-06-15,10:03:14.000,166,9572996,-795,0,1655249813,6293.276646849998,-1166.1989742000005,24525.81609336001 2022-06-15,10:03:15.000,166,9573012,805,0,1655249814,6293.290119469995,-1166.2060233299999,24525.8300676 2022-06-15,10:03:16.000,166,9573024,-795,0,1655249815,6293.323801019993,-1166.2130724599992,24525.837054719996 2022-06-15,10:03:17.000,166,9573068,-795,0,1655249816,6293.229492679995,-1166.2130724599992,24525.753209280003 2022-06-15,10:03:18.000,166,9572985,-795,0,1655249817,6293.2025474399925,-1166.2130724599992,24525.641415359998 2022-06-15,10:03:19.000,166,9573009,-795,0,1655249751,6293.1082390999945,-1166.1848759400018,24525.5156472 2022-06-15,10:03:20.000,166,9572982,-795,0,1655249752,6293.175602199997,-1166.2060233299999,24525.697312320008 2022-06-15,10:03:21.000,166,9572973,365,0,1655249753,6293.330537329995,-1166.1778268099952,24525.809106239998 2022-06-15,10:03:22.000,166,9572984,-795,0,1655249754,6293.256437919998,-1166.1778268099952,24525.71128656 2022-06-15,10:03:23.000,166,9573062,365,0,1655249755,6293.242965299993,-1166.1778268099952,24525.739235039997 2022-06-15,10:03:24.000,166,9572969,-795,0,1655249756,6293.337273639998,-1166.1637285499964,24525.802119120002 2022-06-15,10:03:25.000,166,9572958,445,0,1655249757,6293.404636739993,-1166.1707776799958,24525.871990320004 2022-06-15,10:03:26.000,166,9573015,924,0,1655249758,6293.370955189996,-1166.156679419997,24525.87897744 2022-06-15,10:03:27.000,166,9572959,-795,0,1655249759,6293.337273639998,-1166.1425811599984,24525.802119120002 2022-06-15,10:03:28.000,166,9573013,765,0,1655249760,6293.296855779998,-1166.1284828999997,24525.697312320008 2022-06-15,10:03:29.000,166,9572972,725,0,1655249761,6293.256437919998,-1166.0932372499956,24525.725260800005 2022-06-15,10:03:30.000,166,9572970,445,0,1655249762,6293.370955189996,-1166.0791389899969,24525.871990320004 2022-06-15,10:03:31.000,166,9572998,-795,0,1655249763,6293.384427809993,-1166.0720898599975,24525.865003200008 2022-06-15,10:03:32.000,166,9572922,845,0,1655249764,6293.3507462599955,-1166.0650407299981,24525.85102896 2022-06-15,10:03:33.000,166,9572968,-795,0,1655249765,6293.330537329995,-1166.0861881199962,24525.78115776 2022-06-15,10:03:34.000,166,9573024,1045,0,1655249766,6293.391164119996,-1166.0650407299981,24525.837054719996 2022-06-15,10:03:35.000,166,9573044,-315,0,1655249767,6293.148656959995,-1166.0861881199962,24525.606479760005 2022-06-15,10:03:36.000,166,9573061,-795,0,1655249768,6293.155393269997,-1166.0297950800013,24525.641415359998 2022-06-15,10:03:37.000,166,9572977,485,0,1655249769,6293.357482569998,-1166.0509424699994,24525.892951680005 2022-06-15,10:03:38.000,166,9573039,-795,0,1655249770,6293.391164119996,-1166.022745950002,24525.85102896 2022-06-15,10:03:39.000,166,9573026,-795,0,1655249771,6293.370955189996,-1166.0156968199954,24525.858016079997 2022-06-15,10:03:40.000,166,9573022,-795,0,1655249772,6293.3507462599955,-1166.0368442100007,24525.823080480004 2022-06-15,10:03:41.000,166,9572955,-795,0,1655249773,6293.404636739993,-1166.0015985599966,24525.906925919997 2022-06-15,10:03:42.000,166,9573063,-795,0,1655249774,6293.3507462599955,-1166.022745950002,24525.774170640005 2022-06-15,10:03:43.000,166,9573027,-155,0,1655249775,6293.357482569998,-1166.0156968199954,24525.8300676 2022-06-15,10:03:44.000,166,9572960,-795,0,1655249776,6293.357482569998,-1166.0297950800013,24525.8999388 2022-06-15,10:03:45.000,166,9573024,-395,0,1655249777,6293.370955189996,-1166.008647689996,24525.865003200008 2022-06-15,10:03:46.000,166,9573014,-795,0,1655249778,6293.323801019993,-1166.008647689996,24525.81609336001 2022-06-15,10:03:47.000,166,9573022,-715,0,1655249779,6293.3507462599955,-1165.9945494299973,24525.823080480004 2022-06-15,10:03:48.000,166,9572994,-795,0,1655249780,6293.404636739993,-1165.9734020399992,24525.955835759996 2022-06-15,10:03:49.000,166,9572924,-795,0,1655249781,6293.404636739993,-1165.987500299998,24525.941861520005 2022-06-15,10:03:50.000,166,9573037,-795,0,1655249782,6293.397900429998,-1165.987500299998,24525.962822880007 2022-06-15,10:03:51.000,166,9572954,605,0,1655249783,6293.370955189996,-1165.9452055200018,24525.913913040007 2022-06-15,10:03:52.000,166,9572978,485,0,1655249784,6293.323801019993,-1165.9593037800005,24525.8300676 2022-06-15,10:03:53.000,166,9573018,-274,0,1655249785,6293.337273639998,-1165.9593037800005,24525.78115776 2022-06-15,10:03:54.000,166,9573009,-795,0,1655249786,6293.458527219998,-1165.9593037800005,24525.92788728 2022-06-15,10:03:55.000,166,9572973,-795,0,1655249787,6293.4652635299935,-1165.9593037800005,24525.93487440001 2022-06-15,10:03:56.000,166,9572925,-795,0,1655249788,6293.471999839996,-1165.9381563899951,24525.94884864 2022-06-15,10:03:57.000,166,9573025,525,0,1655249789,6293.391164119996,-1165.9452055200018,24525.87897744 2022-06-15,10:03:58.000,166,9573052,-795,0,1655249790,6293.4450545999935,-1165.9381563899951,24525.885964559995 2022-06-15,10:03:59.000,166,9573031,-795,0,1655249791,6293.411373049996,-1165.9593037800005,24525.92788728 2022-06-15,10:04:00.000,166,9572992,-795,0,1655249792,6293.404636739993,-1165.9381563899951,24525.87897744 2022-06-15,10:04:01.000,166,9573005,-195,0,1655249793,6293.418109359998,-1165.9029107399983,24525.885964559995 2022-06-15,10:04:02.000,166,9572957,365,0,1655249794,6293.404636739993,-1165.9029107399983,24525.81609336001 2022-06-15,10:04:03.000,166,9573029,-795,0,1655249795,6293.418109359998,-1165.8817633500003,24525.885964559995 2022-06-15,10:04:04.000,166,9573024,-195,0,1655249796,6293.424845669993,-1165.8817633500003,24525.969810000002 2022-06-15,10:04:05.000,166,9573012,365,0,1655249797,6293.4652635299935,-1165.8606159600022,24525.976797119998 2022-06-15,10:04:06.000,166,9572992,-795,0,1655249798,6293.431581979996,-1165.8606159600022,24525.941861520005 2022-06-15,10:04:07.000,166,9572972,-795,0,1655249799,6293.303592089993,-1165.8112720499994,24525.78115776 2022-06-15,10:04:08.000,166,9573001,-795,0,1655249800,6293.330537329995,-1165.8465176999962,24525.76718352001 2022-06-15,10:04:09.000,166,9572997,-795,0,1655249801,6293.384427809993,-1165.8324194399975,24525.871990320004 2022-06-15,10:04:10.000,166,9572996,-795,0,1655249802,6293.424845669993,-1165.80422292,24525.93487440001 2022-06-15,10:04:11.000,166,9572964,245,0,1655249803,6293.424845669993,-1165.7971737900007,24526.011732720006 2022-06-15,10:04:12.000,166,9572942,-795,0,1655249804,6293.438318289998,-1165.7901246600013,24525.962822880007 2022-06-15,10:04:13.000,166,9572967,-354,0,1655249805,6293.364218879993,-1165.7901246600013,24525.844041840006 2022-06-15,10:04:14.000,166,9573015,-795,0,1655249806,6293.411373049996,-1165.7760263999953,24525.913913040007 2022-06-15,10:04:15.000,166,9573052,-795,0,1655249807,6293.397900429998,-1165.7548790099972,24525.913913040007 2022-06-15,10:04:16.000,166,9572999,-795,0,1655249808,6293.370955189996,-1165.7548790099972,24525.892951680005 2022-06-15,10:04:17.000,166,9572976,-795,0,1655249809,6293.337273639998,-1165.7619281399966,24525.823080480004 2022-06-15,10:04:18.000,166,9573005,765,0,1655249810,6293.384427809993,-1165.7196333600004,24525.858016079997 2022-06-15,10:04:19.000,166,9573039,-515,0,1655249811,6293.458527219998,-1165.712584230001,24525.955835759996 2022-06-15,10:04:20.000,166,9572980,-35,0,1655249812,6293.458527219998,-1165.6914368399957,24525.99775848 2022-06-15,10:04:21.000,166,9573006,-795,0,1655249813,6293.458527219998,-1165.6843877099964,24525.98378424001 2022-06-15,10:04:22.000,166,9573007,-795,0,1655249814,6293.391164119996,-1165.698485969995,24525.85102896 2022-06-15,10:04:23.000,166,9573065,-715,0,1655249815,6293.364218879993,-1165.6914368399957,24525.920900160003 2022-06-15,10:04:24.000,166,9572964,445,0,1655249816,6293.384427809993,-1165.7055351000017,24525.92788728 2022-06-15,10:04:25.000,166,9573008,-35,0,1655249817,6293.411373049996,-1165.677338579997,24525.92788728 2022-06-15,10:04:26.000,166,9573074,-795,0,1655249751,6293.397900429998,-1165.6632403199983,24525.976797119998 2022-06-15,10:04:27.000,166,9573062,-315,0,1655249752,6293.276646849998,-1165.6702894499977,24525.795132000007 2022-06-15,10:04:28.000,166,9573016,-795,0,1655249753,6293.370955189996,-1165.6843877099964,24525.858016079997 2022-06-15,10:04:29.000,166,9573016,-795,0,1655249754,6293.418109359998,-1165.677338579997,24526.039681200004 2022-06-15,10:04:30.000,166,9572965,-434,0,1655249755,6293.377691499998,-1165.6702894499977,24526.01871984 2022-06-15,10:04:31.000,166,9573066,-795,0,1655249756,6293.323801019993,-1165.6843877099964,24525.809106239998 2022-06-15,10:04:32.000,166,9572995,-795,0,1655249757,6293.344009949993,-1165.7055351000017,24525.76718352001 2022-06-15,10:04:33.000,166,9572973,924,0,1655249758,6293.344009949993,-1165.6914368399957,24525.809106239998 2022-06-15,10:04:34.000,166,9572987,-675,0,1655249759,6293.424845669993,-1165.6843877099964,24525.990771360004 2022-06-15,10:04:35.000,166,9573016,-795,0,1655249760,6293.471999839996,-1165.6914368399957,24526.053655439995 2022-06-15,10:04:36.000,166,9572962,285,0,1655249761,6293.485472459994,-1165.6702894499977,24525.99775848 2022-06-15,10:04:37.000,166,9573026,-795,0,1655249762,6293.397900429998,-1165.6843877099964,24525.920900160003 2022-06-15,10:04:38.000,166,9572968,485,0,1655249763,6293.418109359998,-1165.656191189999,24525.962822880007 2022-06-15,10:04:39.000,166,9573020,-795,0,1655249764,6293.418109359998,-1165.6350438000009,24525.962822880007 2022-06-15,10:04:40.000,166,9573015,525,0,1655249765,6293.431581979996,-1165.6491420599996,24525.955835759996 2022-06-15,10:04:41.000,166,9573091,-795,0,1655249766,6293.418109359998,-1165.6350438000009,24525.885964559995 2022-06-15,10:04:42.000,166,9573110,5,0,1655249767,6293.276646849998,-1165.6491420599996,24525.718273679995 2022-06-15,10:04:43.000,166,9573107,-795,0,1655249768,6293.357482569998,-1165.6068472799961,24525.87897744 2022-06-15,10:04:44.000,166,9572943,-795,0,1655249769,6293.4989450799985,-1165.6279946700015,24525.99775848 2022-06-15,10:04:45.000,166,9573004,-795,0,1655249770,6293.525890319994,-1165.6138964099955,24526.060642560005 2022-06-15,10:04:46.000,166,9573057,-795,0,1655249771,6293.391164119996,-1165.6350438000009,24525.837054719996 2022-06-15,10:04:47.000,166,9573018,845,0,1655249772,6293.451790909996,-1165.6209455400021,24525.92788728 2022-06-15,10:04:48.000,166,9572981,-795,0,1655249773,6293.458527219998,-1165.6068472799961,24525.969810000002 2022-06-15,10:04:49.000,166,9572941,-795,0,1655249774,6293.4989450799985,-1165.5997981499968,24525.98378424001 2022-06-15,10:04:50.000,166,9572958,245,0,1655249775,6293.519154009999,-1165.6068472799961,24526.074616799997 2022-06-15,10:04:51.000,166,9572955,-795,0,1655249776,6293.552835559996,-1165.6068472799961,24526.123526639996 2022-06-15,10:04:52.000,166,9573008,445,0,1655249777,6293.552835559996,-1165.6279946700015,24526.123526639996 2022-06-15,10:04:53.000,166,9572952,-795,0,1655249778,6293.485472459994,-1165.6209455400021,24525.94884864 2022-06-15,10:04:54.000,166,9573046,-795,0,1655249779,6293.546099249994,-1165.585699889998,24526.06762968 2022-06-15,10:04:55.000,166,9572970,445,0,1655249780,6293.525890319994,-1165.5927490199974,24526.060642560005 2022-06-15,10:04:56.000,166,9572965,-795,0,1655249781,6293.532626629996,-1165.5997981499968,24526.06762968 2022-06-15,10:04:57.000,166,9573009,325,0,1655249782,6293.471999839996,-1165.5997981499968,24525.955835759996 2022-06-15,10:04:58.000,166,9572964,-795,0,1655249783,6293.505681389994,-1165.585699889998,24525.990771360004 2022-06-15,10:04:59.000,166,9572979,165,0,1655249784,6293.5932534199965,-1165.585699889998,24526.15147512001 2022-06-15,10:05:00.000,166,9573049,-795,0,1655249785,6293.606726039994,-1165.5786507599987,24526.09557816 2022-06-15,10:05:01.000,166,9572991,-795,0,1655249786,6293.620198659999,-1165.5927490199974,24526.123526639996 2022-06-15,10:05:02.000,166,9573037,285,0,1655249787,6293.552835559996,-1165.585699889998,24526.01871984 2022-06-15,10:05:03.000,166,9573026,-795,0,1655249788,6293.552835559996,-1165.5927490199974,24526.081603920007 2022-06-15,10:05:04.000,166,9573016,-795,0,1655249789,6293.573044489996,-1165.6279946700015,24526.09557816 2022-06-15,10:05:05.000,166,9572974,605,0,1655249790,6293.573044489996,-1165.585699889998,24526.137500880002 2022-06-15,10:05:06.000,166,9572988,-475,0,1655249791,6293.546099249994,-1165.6209455400021,24526.09557816 2022-06-15,10:05:07.000,166,9573030,765,0,1655249792,6293.586517109994,-1165.6350438000009,24526.081603920007 2022-06-15,10:05:08.000,166,9573041,325,0,1655249793,6293.667352829994,-1165.6279946700015,24526.2842304 2022-06-15,10:05:09.000,166,9573002,-475,0,1655249794,6293.701034379992,-1165.6279946700015,24526.2842304 2022-06-15,10:05:10.000,166,9573063,205,0,1655249795,6293.653880209997,-1165.6350438000009,24526.23532056 2022-06-15,10:05:11.000,166,9572982,-795,0,1655249796,6293.633671279997,-1165.6491420599996,24526.228333440005 2022-06-15,10:05:12.000,166,9573033,-795,0,1655249797,6293.559571869999,-1165.656191189999,24526.04666832 2022-06-15,10:05:13.000,166,9573012,-795,0,1655249798,6293.579780799999,-1165.656191189999,24526.06762968 2022-06-15,10:05:14.000,166,9573024,-274,0,1655249799,6293.721243309992,-1165.6420929300002,24526.26326904 2022-06-15,10:05:15.000,166,9572996,-795,0,1655249800,6293.660616519999,-1165.6632403199983,24526.221346319995 2022-06-15,10:05:16.000,166,9572980,-795,0,1655249801,6293.721243309992,-1165.656191189999,24526.291217519996 2022-06-15,10:05:17.000,166,9572997,-595,0,1655249802,6293.694298069997,-1165.6491420599996,24526.193397839997 2022-06-15,10:05:18.000,166,9573061,-795,0,1655249803,6293.734715929997,-1165.6491420599996,24526.26326904 2022-06-15,10:05:19.000,166,9572927,-155,0,1655249804,6293.714506999997,-1165.6632403199983,24526.242307679997 2022-06-15,10:05:20.000,166,9572983,805,0,1655249805,6293.734715929997,-1165.6632403199983,24526.26326904 2022-06-15,10:05:21.000,166,9573012,645,0,1655249806,6293.721243309992,-1165.6702894499977,24526.27025616001 2022-06-15,10:05:22.000,166,9573012,-795,0,1655249807,6293.647143899994,-1165.6914368399957,24526.130513760007 2022-06-15,10:05:23.000,166,9573048,-795,0,1655249808,6293.781870099992,-1165.7266824899998,24526.23532056 2022-06-15,10:05:24.000,166,9572991,645,0,1655249809,6293.8020790299925,-1165.6914368399957,24526.38205008 2022-06-15,10:05:25.000,166,9572977,-795,0,1655249810,6293.8020790299925,-1165.6702894499977,24526.423972800003 2022-06-15,10:05:26.000,166,9573060,-795,0,1655249811,6293.8020790299925,-1165.6632403199983,24526.2842304 2022-06-15,10:05:27.000,166,9572945,685,0,1655249812,6293.721243309992,-1165.7055351000017,24526.2143592 2022-06-15,10:05:28.000,166,9573034,-795,0,1655249813,6293.714506999997,-1165.656191189999,24526.2143592 2022-06-15,10:05:29.000,166,9573035,-795,0,1655249814,6293.781870099992,-1165.677338579997,24526.2842304 2022-06-15,10:05:30.000,166,9572988,1045,0,1655249815,6293.781870099992,-1165.6843877099964,24526.389037199995 2022-06-15,10:05:31.000,166,9572948,605,0,1655249816,6293.808815339995,-1165.6914368399957,24526.416985680007 2022-06-15,10:05:32.000,166,9572988,725,0,1655249817,6293.795342719997,-1165.656191189999,24526.340127359996 2022-06-15,10:05:33.000,166,9572962,-795,0,1655249751,6293.680825449999,-1165.6702894499977,24526.207372080004 2022-06-15,10:05:34.000,166,9572979,-795,0,1655249752,6293.620198659999,-1165.6843877099964,24526.11653952 2022-06-15,10:05:35.000,166,9572998,-795,0,1655249753,6293.694298069997,-1165.6843877099964,24526.23532056 2022-06-15,10:05:36.000,166,9572925,-795,0,1655249754,6293.748188549995,-1165.6843877099964,24526.312178879998 2022-06-15,10:05:37.000,166,9572977,404,0,1655249755,6293.748188549995,-1165.6843877099964,24526.312178879998 2022-06-15,10:05:38.000,166,9572953,765,0,1655249756,6293.775133789997,-1165.6914368399957,24526.389037199995 2022-06-15,10:05:39.000,166,9572991,1085,0,1655249757,6293.653880209997,-1165.6843877099964,24526.277243280005 2022-06-15,10:05:40.000,166,9572966,565,0,1655249758,6293.748188549995,-1165.712584230001,24526.45192128 2022-06-15,10:05:41.000,166,9572937,-795,0,1655249759,6293.748188549995,-1165.698485969995,24526.38205008 2022-06-15,10:05:42.000,166,9573025,645,0,1655249760,6293.647143899994,-1165.7055351000017,24526.23532056 2022-06-15,10:05:43.000,166,9573011,685,0,1655249761,6293.660616519999,-1165.698485969995,24526.31916600001 2022-06-15,10:05:44.000,166,9573002,-795,0,1655249762,6293.7077706899945,-1165.698485969995,24526.3541016 2022-06-15,10:05:45.000,166,9572959,765,0,1655249763,6293.7077706899945,-1165.698485969995,24526.340127359996 2022-06-15,10:05:46.000,166,9572986,725,0,1655249764,6293.660616519999,-1165.698485969995,24526.31916600001 2022-06-15,10:05:47.000,166,9572973,-795,0,1655249765,6293.667352829994,-1165.6843877099964,24526.479869759998 2022-06-15,10:05:48.000,166,9573009,-795,0,1655249766,6293.727979619995,-1165.656191189999,24526.38205008 2022-06-15,10:05:49.000,166,9573008,845,0,1655249767,6293.512417699996,-1165.6843877099964,24526.221346319995 2022-06-15,10:05:50.000,166,9572933,-795,0,1655249768,6293.539362939999,-1165.6632403199983,24526.291217519996 2022-06-15,10:05:51.000,166,9573069,645,0,1655249769,6293.579780799999,-1165.677338579997,24526.277243280005 2022-06-15,10:05:52.000,166,9573096,-795,0,1655249770,6293.552835559996,-1165.6491420599996,24526.277243280005 2022-06-15,10:05:53.000,166,9573006,-795,0,1655249771,6293.647143899994,-1165.656191189999,24526.40301144 2022-06-15,10:05:54.000,166,9573005,-795,0,1655249772,6293.653880209997,-1165.6350438000009,24526.458908399996 2022-06-15,10:05:55.000,166,9573022,805,0,1655249773,6293.633671279997,-1165.6491420599996,24526.375062960004 2022-06-15,10:05:56.000,166,9573002,924,0,1655249774,6293.613462349997,-1165.656191189999,24526.312178879998 2022-06-15,10:05:57.000,166,9572901,-155,0,1655249775,6293.680825449999,-1165.6279946700015,24526.50083112 2022-06-15,10:05:58.000,166,9572956,-795,0,1655249776,6293.667352829994,-1165.6138964099955,24526.444934160005 2022-06-15,10:05:59.000,166,9572955,365,0,1655249777,6293.680825449999,-1165.6279946700015,24526.396024320005 2022-06-15,10:06:00.000,166,9572942,-235,0,1655249778,6293.640407589999,-1165.5997981499968,24526.45192128 2022-06-15,10:06:01.000,166,9573045,-795,0,1655249779,6293.660616519999,-1165.6138964099955,24526.458908399996 2022-06-15,10:06:02.000,166,9573036,-195,0,1655249780,6293.633671279997,-1165.585699889998,24526.45192128 2022-06-15,10:06:03.000,166,9573015,-795,0,1655249781,6293.613462349997,-1165.585699889998,24526.43095992 2022-06-15,10:06:04.000,166,9573057,-795,0,1655249782,6293.633671279997,-1165.585699889998,24526.50083112 2022-06-15,10:06:05.000,166,9572971,765,0,1655249783,6293.748188549995,-1165.5927490199974,24526.54974096 2022-06-15,10:06:06.000,166,9573060,-795,0,1655249784,6293.660616519999,-1165.5716016299993,24526.556728079995 2022-06-15,10:06:07.000,166,9573033,-795,0,1655249785,6293.640407589999,-1165.5716016299993,24526.584676560007 2022-06-15,10:06:08.000,166,9573011,-155,0,1655249786,6293.620198659999,-1165.5716016299993,24526.465895520007 2022-06-15,10:06:09.000,166,9572973,-795,0,1655249787,6293.5932534199965,-1165.5786507599987,24526.50083112 2022-06-15,10:06:10.000,166,9572981,-795,0,1655249788,6293.674089139997,-1165.5645525,24526.626599279996 2022-06-15,10:06:11.000,166,9573061,-795,0,1655249789,6293.640407589999,-1165.543405110002,24526.577689439997 2022-06-15,10:06:12.000,166,9573063,-795,0,1655249790,6293.714506999997,-1165.5363559799953,24526.647560639998 2022-06-15,10:06:13.000,166,9572952,-795,0,1655249791,6293.647143899994,-1165.529306849996,24526.57070232 2022-06-15,10:06:14.000,166,9572998,-795,0,1655249792,6293.694298069997,-1165.543405110002,24526.577689439997 2022-06-15,10:06:15.000,166,9572948,-795,0,1655249793,6293.660616519999,-1165.5222577199966,24526.612625040005 2022-06-15,10:06:16.000,166,9573052,-354,0,1655249794,6293.653880209997,-1165.529306849996,24526.535766720008 2022-06-15,10:06:17.000,166,9572943,645,0,1655249795,6293.694298069997,-1165.529306849996,24526.507818239996 2022-06-15,10:06:18.000,166,9572984,-795,0,1655249796,6293.694298069997,-1165.5222577199966,24526.556728079995 2022-06-15,10:06:19.000,166,9572982,685,0,1655249797,6293.768397479995,-1165.5081594599978,24526.71743184 2022-06-15,10:06:20.000,166,9572990,-155,0,1655249798,6293.808815339995,-1165.4658646800017,24526.668522 2022-06-15,10:06:21.000,166,9572985,-795,0,1655249799,6293.8020790299925,-1165.4799629400004,24526.71743184 2022-06-15,10:06:22.000,166,9573002,605,0,1655249800,6293.613462349997,-1165.4870120699998,24526.40301144 2022-06-15,10:06:23.000,166,9572991,-795,0,1655249801,6293.734715929997,-1165.4658646800017,24526.640573520002 2022-06-15,10:06:24.000,166,9573007,-795,0,1655249802,6293.8020790299925,-1165.4658646800017,24526.68948336 2022-06-15,10:06:25.000,166,9573021,-795,0,1655249803,6293.761661169992,-1165.4517664199957,24526.7383932 2022-06-15,10:06:26.000,166,9572986,-555,0,1655249804,6293.741452239992,-1165.4306190299976,24526.626599279996 2022-06-15,10:06:27.000,166,9572912,-795,0,1655249805,6293.748188549995,-1165.416520769999,24526.675509119996 2022-06-15,10:06:28.000,166,9573005,-795,0,1655249806,6293.8559695099975,-1165.416520769999,24526.77332880001 2022-06-15,10:06:29.000,166,9572994,205,0,1655249807,6293.788606409995,-1165.4024225100002,24526.829225760004 2022-06-15,10:06:30.000,166,9573030,565,0,1655249808,6293.775133789997,-1165.3883242500015,24526.745380319997 2022-06-15,10:06:31.000,166,9572941,-795,0,1655249809,6293.768397479995,-1165.367176859996,24526.703457600008 2022-06-15,10:06:32.000,166,9573021,525,0,1655249810,6293.734715929997,-1165.3601277299967,24526.556728079995 2022-06-15,10:06:33.000,166,9573006,-795,0,1655249811,6293.721243309992,-1165.3389803399987,24526.612625040005 2022-06-15,10:06:34.000,166,9573006,445,0,1655249812,6293.741452239992,-1165.3601277299967,24526.703457600008 2022-06-15,10:06:35.000,166,9573017,-795,0,1655249813,6293.8020790299925,-1165.3389803399987,24526.780315920005 2022-06-15,10:06:36.000,166,9572991,-795,0,1655249814,6293.795342719997,-1165.32488208,24526.82223864001 2022-06-15,10:06:37.000,166,9572981,-795,0,1655249815,6293.788606409995,-1165.3037346900019,24526.82223864001 2022-06-15,10:06:38.000,166,9573032,685,0,1655249816,6293.714506999997,-1165.3319312099993,24526.703457600008 2022-06-15,10:06:39.000,166,9572983,-155,0,1655249817,6293.754924859997,-1165.2755381699972,24526.7383932 2022-06-15,10:06:40.000,166,9573028,-795,0,1655249818,6293.606726039994,-1165.2966855599952,24526.52179248 2022-06-15,10:06:41.000,166,9573041,-354,0,1655249752,6293.552835559996,-1165.2473416499997,24526.661534880004 2022-06-15,10:06:42.000,166,9572983,525,0,1655249753,6293.694298069997,-1165.2473416499997,24526.780315920005 2022-06-15,10:06:43.000,166,9572955,-795,0,1655249754,6293.795342719997,-1165.2402925200004,24526.913071199997 2022-06-15,10:06:44.000,166,9573042,-795,0,1655249755,6293.721243309992,-1165.2191451300023,24526.871148480008 2022-06-15,10:06:45.000,166,9573050,605,0,1655249756,6293.768397479995,-1165.2191451300023,24526.90608408 2022-06-15,10:06:46.000,166,9572965,-795,0,1655249757,6293.714506999997,-1165.197997739997,24526.801277280007 2022-06-15,10:06:47.000,166,9573028,445,0,1655249758,6293.748188549995,-1165.1838994799982,24526.843199999996 2022-06-15,10:06:48.000,166,9572945,-795,0,1655249759,6293.761661169992,-1165.1768503499989,24526.920058320007 2022-06-15,10:06:49.000,166,9573014,-795,0,1655249760,6293.754924859997,-1165.1557029600008,24526.961981039996 2022-06-15,10:06:50.000,166,9572934,-795,0,1655249761,6293.795342719997,-1165.1627520900001,24527.02486512 2022-06-15,10:06:51.000,166,9573024,-795,0,1655249762,6293.835760579997,-1165.1557029600008,24526.996916640004 2022-06-15,10:06:52.000,166,9573029,404,0,1655249763,6293.8020790299925,-1165.1345555699954,24527.0528136 2022-06-15,10:06:53.000,166,9572958,-795,0,1655249764,6293.761661169992,-1165.127506439996,24526.90608408 2022-06-15,10:06:54.000,166,9573036,-795,0,1655249765,6293.8222879599925,-1165.0922607899993,24526.975955280002 2022-06-15,10:06:55.000,166,9573014,605,0,1655249766,6293.8222879599925,-1165.0640642700018,24527.00390376 2022-06-15,10:06:56.000,166,9573094,-795,0,1655249767,6293.647143899994,-1165.0711134000012,24526.913071199997 2022-06-15,10:06:57.000,166,9572967,-795,0,1655249768,6293.775133789997,-1165.0993099199986,24526.94101968001 2022-06-15,10:06:58.000,166,9573032,-555,0,1655249769,6293.909859989995,-1165.0570151399952,24527.087749200007 2022-06-15,10:06:59.000,166,9572974,-795,0,1655249770,6293.8559695099975,-1165.0570151399952,24527.045826480004 2022-06-15,10:07:00.000,166,9572990,845,0,1655249771,6293.903123679993,-1165.0499660099958,24527.129671919996 2022-06-15,10:07:01.000,166,9572974,685,0,1655249772,6293.936805229998,-1165.0429168799965,24527.150633279998 2022-06-15,10:07:02.000,166,9573017,5,0,1655249773,6293.876178439998,-1165.0217694899984,24527.02486512 2022-06-15,10:07:03.000,166,9573008,404,0,1655249774,6293.882914749993,-1165.0217694899984,24527.038839360008 2022-06-15,10:07:04.000,166,9572967,-795,0,1655249775,6293.909859989995,-1164.9865238400016,24527.10172344 2022-06-15,10:07:05.000,166,9572973,-795,0,1655249776,6293.9502778499955,-1164.9724255799956,24527.07377496 2022-06-15,10:07:06.000,166,9572983,5,0,1655249777,6293.889651059995,-1164.9794747100023,24527.066787840005 2022-06-15,10:07:07.000,166,9572991,-795,0,1655249778,6293.957014159998,-1164.9724255799956,24527.136659040007 2022-06-15,10:07:08.000,166,9572969,-555,0,1655249779,6294.024377259993,-1164.993572970001,24527.227491599995 2022-06-15,10:07:09.000,166,9573020,805,0,1655249780,6294.0647951199935,-1164.9794747100023,24527.234478720005 2022-06-15,10:07:10.000,166,9572990,-795,0,1655249781,6294.037849879998,-1164.9371799299988,24527.227491599995 2022-06-15,10:07:11.000,166,9573025,-795,0,1655249782,6294.004168329993,-1164.9442290599982,24527.213517360004 2022-06-15,10:07:12.000,166,9573016,165,0,1655249783,6293.990695709996,-1164.958327319997,24527.10172344 2022-06-15,10:07:13.000,166,9572986,-795,0,1655249784,6293.970486779996,-1164.92308167,24527.10172344 2022-06-15,10:07:14.000,166,9573009,1085,0,1655249785,6294.010904639996,-1164.9160325400007,24527.143646160002 2022-06-15,10:07:15.000,166,9573025,-795,0,1655249786,6294.085004049994,-1164.9089834100014,24527.29037568 2022-06-15,10:07:16.000,166,9572992,-795,0,1655249787,6294.145630839994,-1164.9371799299988,24527.332298400004 2022-06-15,10:07:17.000,166,9572981,565,0,1655249788,6294.118685599999,-1164.9089834100014,24527.332298400004 2022-06-15,10:07:18.000,166,9573041,-795,0,1655249789,6294.017640949998,-1164.901934280002,24527.178581759996 2022-06-15,10:07:19.000,166,9573016,-195,0,1655249790,6294.071531429996,-1164.9089834100014,24527.26941432 2022-06-15,10:07:20.000,166,9572925,-795,0,1655249791,6294.0984766699985,-1164.901934280002,24527.32531128001 2022-06-15,10:07:21.000,166,9572982,-795,0,1655249792,6294.138894529999,-1164.9371799299988,24527.346272639996 2022-06-15,10:07:22.000,166,9572968,-795,0,1655249793,6294.132158219996,-1164.8948851499954,24527.44409232001 2022-06-15,10:07:23.000,166,9573018,485,0,1655249794,6294.172576079996,-1164.9089834100014,24527.465053679996 2022-06-15,10:07:24.000,166,9572970,725,0,1655249795,6294.145630839994,-1164.9089834100014,24527.451079440005 2022-06-15,10:07:25.000,166,9572976,-795,0,1655249796,6294.118685599999,-1164.9160325400007,24527.374221120008 2022-06-15,10:07:26.000,166,9572932,-354,0,1655249797,6294.159103459999,-1164.9301307999995,24527.520950640006 2022-06-15,10:07:27.000,166,9572989,-795,0,1655249798,6294.118685599999,-1164.958327319997,24527.49300216001 2022-06-15,10:07:28.000,166,9573025,-795,0,1655249799,6294.0647951199935,-1164.9653764499963,24527.381208240004 2022-06-15,10:07:29.000,166,9572972,-795,0,1655249800,6294.058058809998,-1164.958327319997,24527.4371052 2022-06-15,10:07:30.000,166,9572973,-795,0,1655249801,6294.125421909994,-1164.958327319997,24527.562873359995 2022-06-15,10:07:31.000,166,9572967,285,0,1655249802,6294.125421909994,-1164.993572970001,24527.62575744 2022-06-15,10:07:32.000,166,9573025,-795,0,1655249803,6294.138894529999,-1165.0006221000003,24527.5768476 2022-06-15,10:07:33.000,166,9573070,-795,0,1655249804,6294.0984766699985,-1164.9865238400016,24527.52793776 2022-06-15,10:07:34.000,166,9572988,-795,0,1655249805,6294.105212979994,-1165.0076712299997,24527.583834719997 2022-06-15,10:07:35.000,166,9573013,-795,0,1655249806,6294.071531429996,-1165.0006221000003,24527.562873359995 2022-06-15,10:07:36.000,166,9573006,-795,0,1655249807,6294.0984766699985,-1165.0288186199978,24527.61178320001 2022-06-15,10:07:37.000,166,9572954,-795,0,1655249808,6294.010904639996,-1165.0358677499971,24527.479027920002 2022-06-15,10:07:38.000,166,9572956,-475,0,1655249809,6294.004168329993,-1165.0288186199978,24527.541912000008 2022-06-15,10:07:39.000,166,9573015,-795,0,1655249810,6294.058058809998,-1165.0358677499971,24527.709602880008 2022-06-15,10:07:40.000,166,9573014,-795,0,1655249811,6294.091740359996,-1165.0006221000003,24527.716590000004 2022-06-15,10:07:41.000,166,9572966,325,0,1655249812,6294.111949289996,-1165.014720359999,24527.66069304001 2022-06-15,10:07:42.000,166,9573011,805,0,1655249813,6293.970486779996,-1165.0358677499971,24527.548899120004 2022-06-15,10:07:43.000,166,9573024,-795,0,1655249814,6293.963750469993,-1165.0358677499971,24527.5768476 2022-06-15,10:07:44.000,166,9572946,-434,0,1655249815,6294.017640949998,-1165.0288186199978,24527.667680160004 2022-06-15,10:07:45.000,166,9573051,-795,0,1655249816,6293.990695709996,-1165.0429168799965,24527.618770320005 2022-06-15,10:07:46.000,166,9572990,-795,0,1655249817,6293.977223089998,-1165.0217694899984,24527.548899120004 2022-06-15,10:07:47.000,166,9573009,565,0,1655249818,6293.923332609993,-1165.014720359999,24527.541912000008 2022-06-15,10:07:48.000,166,9573033,-795,0,1655249752,6293.936805229998,-1165.0288186199978,24527.534924879998 2022-06-15,10:07:49.000,166,9572977,725,0,1655249753,6294.0984766699985,-1165.0358677499971,24527.67466728 2022-06-15,10:07:50.000,166,9573041,-795,0,1655249754,6294.0647951199935,-1165.0429168799965,24527.646718800002 2022-06-15,10:07:51.000,166,9572973,325,0,1655249755,6294.078267739998,-1165.0570151399952,24527.639731680007 2022-06-15,10:07:52.000,166,9572957,-195,0,1655249756,6294.105212979994,-1165.0640642700018,24527.62575744 2022-06-15,10:07:53.000,166,9573015,-35,0,1655249757,6294.085004049994,-1165.0711134000012,24527.632744559996 2022-06-15,10:07:54.000,166,9572903,404,0,1655249758,6294.105212979994,-1165.0993099199986,24527.569860480005 2022-06-15,10:07:55.000,166,9573015,565,0,1655249759,6294.071531429996,-1165.0711134000012,24527.5768476 2022-06-15,10:07:56.000,166,9572989,-795,0,1655249760,6294.132158219996,-1165.08521166,24527.681654399996 2022-06-15,10:07:57.000,166,9572991,-795,0,1655249761,6294.159103459999,-1165.0922607899993,24527.702615759998 2022-06-15,10:07:58.000,166,9573013,-354,0,1655249762,6294.145630839994,-1165.106359049998,24527.66069304001 2022-06-15,10:07:59.000,166,9573033,725,0,1655249763,6294.085004049994,-1165.1134081799974,24527.513963519996 2022-06-15,10:08:00.000,166,9573016,-795,0,1655249764,6294.031113569996,-1165.1345555699954,24527.49300216001 2022-06-15,10:08:01.000,166,9572971,-795,0,1655249765,6294.085004049994,-1165.1486538300014,24527.569860480005 2022-06-15,10:08:02.000,166,9573010,-795,0,1655249766,6294.192785009996,-1165.141604700002,24527.67466728 2022-06-15,10:08:03.000,166,9573001,-795,0,1655249767,6294.179312389999,-1165.1204573099967,24527.74453848 2022-06-15,10:08:04.000,166,9573038,-795,0,1655249768,6294.118685599999,-1165.1345555699954,24527.60479608 2022-06-15,10:08:05.000,166,9572946,-795,0,1655249769,6294.287093349994,-1165.1838994799982,24527.737551360005 2022-06-15,10:08:06.000,166,9573041,-795,0,1655249770,6294.266884419994,-1165.1698012199995,24527.730564239995 2022-06-15,10:08:07.000,166,9573012,-795,0,1655249771,6294.206257629994,-1165.1838994799982,24527.562873359995 2022-06-15,10:08:08.000,166,9573055,-195,0,1655249772,6294.273620729997,-1165.1909486099976,24527.548899120004 2022-06-15,10:08:09.000,166,9572995,-354,0,1655249773,6294.340983829992,-1165.1838994799982,24527.67466728 2022-06-15,10:08:10.000,166,9573005,-795,0,1655249774,6294.381401689992,-1165.1768503499989,24527.69562864 2022-06-15,10:08:11.000,166,9572988,404,0,1655249775,6294.428555859995,-1165.1698012199995,24527.758512720007 2022-06-15,10:08:12.000,166,9573033,1165,0,1655249776,6294.4555010999975,-1165.1909486099976,24527.72357712 2022-06-15,10:08:13.000,166,9573060,205,0,1655249777,6294.435292169997,-1165.2120959999957,24527.618770320005 2022-06-15,10:08:14.000,166,9573025,-795,0,1655249778,6294.522864199993,-1165.2120959999957,24527.688641520006 2022-06-15,10:08:15.000,166,9573034,-795,0,1655249779,6294.529600509995,-1165.2050468699963,24527.61178320001 2022-06-15,10:08:16.000,166,9573007,-795,0,1655249780,6294.549809439995,-1165.2473416499997,24527.681654399996 2022-06-15,10:08:17.000,166,9572991,-795,0,1655249781,6294.475710029998,-1165.2614399099984,24527.583834719997 2022-06-15,10:08:18.000,166,9573008,-795,0,1655249782,6294.529600509995,-1165.2473416499997,24527.62575744 2022-06-15,10:08:19.000,166,9572996,-795,0,1655249783,6294.644117779993,-1165.2614399099984,24527.765499840003 2022-06-15,10:08:20.000,166,9572985,-195,0,1655249784,6294.691271949996,-1165.2614399099984,24527.77947408001 2022-06-15,10:08:21.000,166,9572989,485,0,1655249785,6294.711480879996,-1165.254390779999,24527.716590000004 2022-06-15,10:08:22.000,166,9573055,445,0,1655249786,6294.630645159996,-1165.2402925200004,24527.5768476 2022-06-15,10:08:23.000,166,9572994,645,0,1655249787,6294.704744569994,-1165.2755381699972,24527.62575744 2022-06-15,10:08:24.000,166,9572998,-795,0,1655249788,6294.7182171899985,-1165.2966855599952,24527.709602880008 2022-06-15,10:08:25.000,166,9572999,-395,0,1655249789,6294.724953499994,-1165.3107838200012,24527.702615759998 2022-06-15,10:08:26.000,166,9572977,404,0,1655249790,6294.731689809996,-1165.3107838200012,24527.639731680007 2022-06-15,10:08:27.000,166,9572959,725,0,1655249791,6294.745162429994,-1165.3037346900019,24527.653705919998 2022-06-15,10:08:28.000,166,9573048,805,0,1655249792,6294.839470769999,-1165.3107838200012,24527.758512720007 2022-06-15,10:08:29.000,166,9573022,-795,0,1655249793,6294.839470769999,-1165.3319312099993,24527.758512720007 2022-06-15,10:08:30.000,166,9573050,-795,0,1655249794,6294.866416009994,-1165.3742259899955,24527.716590000004 2022-06-15,10:08:31.000,166,9573030,-795,0,1655249795,6294.805789219994,-1165.3742259899955,24527.69562864 2022-06-15,10:08:32.000,166,9572977,485,0,1655249796,6294.778843979999,-1165.4024225100002,24527.583834719997 2022-06-15,10:08:33.000,166,9572950,-795,0,1655249797,6294.799052909999,-1165.4024225100002,24527.583834719997 2022-06-15,10:08:34.000,166,9573009,-795,0,1655249798,6294.900097559999,-1165.416520769999,24527.77248696 2022-06-15,10:08:35.000,166,9573023,-795,0,1655249799,6294.933779109997,-1165.4517664199957,24527.74453848 2022-06-15,10:08:36.000,166,9572996,-795,0,1655249800,6294.940515419992,-1165.472913810001,24527.688641520006 2022-06-15,10:08:37.000,166,9573022,-795,0,1655249801,6294.866416009994,-1165.472913810001,24527.62575744 2022-06-15,10:08:38.000,166,9573061,-795,0,1655249802,6294.953988039997,-1165.4870120699998,24527.67466728 2022-06-15,10:08:39.000,166,9572968,685,0,1655249803,6294.947251729995,-1165.5011103299985,24527.62575744 2022-06-15,10:08:40.000,166,9573016,-795,0,1655249804,6294.953988039997,-1165.4870120699998,24527.61178320001 2022-06-15,10:08:41.000,166,9573033,-795,0,1655249805,6294.980933279992,-1165.5011103299985,24527.67466728 2022-06-15,10:08:42.000,166,9572922,-795,0,1655249806,6294.960724349992,-1165.5011103299985,24527.60479608 2022-06-15,10:08:43.000,166,9572996,-795,0,1655249807,6294.994405899997,-1165.5363559799953,24527.597808960003 2022-06-15,10:08:44.000,166,9572974,-315,0,1655249808,6295.0550326899975,-1165.5152085899972,24527.702615759998 2022-06-15,10:08:45.000,166,9573041,924,0,1655249809,6295.095450549998,-1165.529306849996,24527.716590000004 2022-06-15,10:08:46.000,166,9573014,1125,0,1655249810,6295.041560069993,-1165.529306849996,24527.716590000004 2022-06-15,10:08:47.000,166,9573047,-795,0,1655249811,6294.947251729995,-1165.5645525,24527.486015039998 2022-06-15,10:08:48.000,166,9572999,765,0,1655249812,6294.980933279992,-1165.5575033700006,24527.513963519996 2022-06-15,10:08:49.000,166,9573021,-795,0,1655249813,6295.034823759997,-1165.5645525,24527.62575744 2022-06-15,10:08:50.000,166,9573004,-795,0,1655249814,6295.115659479998,-1165.5786507599987,24527.646718800002 2022-06-15,10:08:51.000,166,9572951,-795,0,1655249815,6295.142604719993,-1165.5786507599987,24527.639731680007 2022-06-15,10:08:52.000,166,9573001,685,0,1655249816,6295.088714239995,-1165.5645525,24527.632744559996 2022-06-15,10:08:53.000,166,9572987,-795,0,1655249817,6295.007878519995,-1165.585699889998,24527.55588624 2022-06-15,10:08:54.000,166,9572988,-795,0,1655249818,6295.014614829997,-1165.5716016299993,24527.49300216001 2022-06-15,10:08:55.000,166,9573016,-795,0,1655249752,6294.947251729995,-1165.5927490199974,24527.479027920002 2022-06-15,10:08:56.000,166,9573031,1285,0,1655249753,6295.115659479998,-1165.6209455400021,24527.541912000008 2022-06-15,10:08:57.000,166,9573030,165,0,1655249754,6295.149341029995,-1165.6209455400021,24527.55588624 2022-06-15,10:08:58.000,166,9572979,365,0,1655249755,6295.149341029995,-1165.5997981499968,24527.479027920002 2022-06-15,10:08:59.000,166,9573061,-795,0,1655249756,6295.156077339998,-1165.5997981499968,24527.618770320005 2022-06-15,10:09:00.000,166,9572971,445,0,1655249757,6295.196495199998,-1165.6209455400021,24527.5768476 2022-06-15,10:09:01.000,166,9572968,-395,0,1655249758,6295.183022579993,-1165.6068472799961,24527.653705919998 2022-06-15,10:09:02.000,166,9573016,-795,0,1655249759,6295.0752416199975,-1165.6350438000009,24527.520950640006 2022-06-15,10:09:03.000,166,9572989,565,0,1655249760,6295.149341029995,-1165.6209455400021,24527.534924879998 2022-06-15,10:09:04.000,166,9572995,-795,0,1655249761,6295.162813649993,-1165.6279946700015,24527.583834719997 2022-06-15,10:09:05.000,166,9572962,-795,0,1655249762,6295.048296379995,-1165.6420929300002,24527.472040800007 2022-06-15,10:09:06.000,166,9572995,-795,0,1655249763,6295.061768999993,-1165.6350438000009,24527.513963519996 2022-06-15,10:09:07.000,166,9573000,-795,0,1655249764,6295.122395789993,-1165.6209455400021,24527.541912000008 2022-06-15,10:09:08.000,166,9573065,-795,0,1655249765,6295.068505309995,-1165.6702894499977,24527.44409232001 2022-06-15,10:09:09.000,166,9573055,-795,0,1655249766,6295.183022579993,-1165.656191189999,24527.646718800002 2022-06-15,10:09:10.000,166,9572999,285,0,1655249767,6295.149341029995,-1165.656191189999,24527.681654399996 2022-06-15,10:09:11.000,166,9572965,485,0,1655249768,6295.0213511399925,-1165.677338579997,24527.479027920002 2022-06-15,10:09:12.000,166,9573041,-795,0,1655249769,6295.122395789993,-1165.6702894499977,24527.486015039998 2022-06-15,10:09:13.000,166,9572972,-795,0,1655249770,6295.108923169995,-1165.712584230001,24527.416143839997 2022-06-15,10:09:14.000,166,9572978,645,0,1655249771,6295.216704129998,-1165.698485969995,24527.55588624 2022-06-15,10:09:15.000,166,9573016,-114,0,1655249772,6295.209967819996,-1165.7055351000017,24527.590821840007 2022-06-15,10:09:16.000,166,9572943,605,0,1655249773,6295.156077339998,-1165.7337316199992,24527.618770320005 2022-06-15,10:09:17.000,166,9573012,-795,0,1655249774,6295.162813649993,-1165.768977269996,24527.479027920002 2022-06-15,10:09:18.000,166,9573095,-795,0,1655249775,6295.243649369993,-1165.7619281399966,24527.499989280004 2022-06-15,10:09:19.000,166,9573057,-795,0,1655249776,6295.1695499599955,-1165.768977269996,24527.499989280004 2022-06-15,10:09:20.000,166,9573041,-795,0,1655249777,6295.183022579993,-1165.7619281399966,24527.499989280004 2022-06-15,10:09:21.000,166,9572995,-795,0,1655249778,6295.183022579993,-1165.7548790099972,24527.479027920002 2022-06-15,10:09:22.000,166,9572989,-795,0,1655249779,6295.1695499599955,-1165.7548790099972,24527.4371052 2022-06-15,10:09:23.000,166,9573007,-315,0,1655249780,6295.142604719993,-1165.768977269996,24527.395182479995 2022-06-15,10:09:24.000,166,9573057,645,0,1655249781,6295.257121989998,-1165.768977269996,24527.548899120004 2022-06-15,10:09:25.000,166,9573048,765,0,1655249782,6295.270594609996,-1165.7901246600013,24527.5069764 2022-06-15,10:09:26.000,166,9573029,-795,0,1655249783,6295.230176749996,-1165.783075530002,24527.45806656 2022-06-15,10:09:27.000,166,9572995,5,0,1655249784,6295.176286269998,-1165.783075530002,24527.262427200003 2022-06-15,10:09:28.000,166,9573066,-434,0,1655249785,6295.149341029995,-1165.783075530002,24527.304349920007 2022-06-15,10:09:29.000,166,9573009,-675,0,1655249786,6295.216704129998,-1165.7901246600013,24527.374221120008 2022-06-15,10:09:30.000,166,9573019,445,0,1655249787,6295.257121989998,-1165.7971737900007,24527.423130960007 2022-06-15,10:09:31.000,166,9572984,485,0,1655249788,6295.257121989998,-1165.783075530002,24527.381208240004 2022-06-15,10:09:32.000,166,9572973,-795,0,1655249789,6295.290803539996,-1165.7760263999953,24527.381208240004 2022-06-15,10:09:33.000,166,9573005,-235,0,1655249790,6295.203231509993,-1165.80422292,24527.304349920007 2022-06-15,10:09:34.000,166,9573049,-795,0,1655249791,6295.257121989998,-1165.8112720499994,24527.381208240004 2022-06-15,10:09:35.000,166,9572963,-795,0,1655249792,6295.243649369993,-1165.80422292,24527.332298400004 2022-06-15,10:09:36.000,166,9572949,-795,0,1655249793,6295.236913059998,-1165.7971737900007,24527.353259760006 2022-06-15,10:09:37.000,166,9573017,-795,0,1655249794,6295.1695499599955,-1165.8112720499994,24527.22050448 2022-06-15,10:09:38.000,166,9573028,325,0,1655249795,6295.209967819996,-1165.8465176999962,24527.206530240008 2022-06-15,10:09:39.000,166,9573002,-795,0,1655249796,6295.2840672299935,-1165.825370309998,24527.38819536 2022-06-15,10:09:40.000,166,9572968,-795,0,1655249797,6295.2840672299935,-1165.8324194399975,24527.451079440005 2022-06-15,10:09:41.000,166,9572974,645,0,1655249798,6295.270594609996,-1165.8324194399975,24527.374221120008 2022-06-15,10:09:42.000,166,9573024,-795,0,1655249799,6295.176286269998,-1165.8606159600022,24527.213517360004 2022-06-15,10:09:43.000,166,9573073,-795,0,1655249800,6295.230176749996,-1165.8535668299955,24527.26941432 2022-06-15,10:09:44.000,166,9573052,-795,0,1655249801,6295.243649369993,-1165.8888124799996,24527.318324159998 2022-06-15,10:09:45.000,166,9573042,-795,0,1655249802,6295.263858299993,-1165.8606159600022,24527.311337040002 2022-06-15,10:09:46.000,166,9572994,525,0,1655249803,6295.243649369993,-1165.874714220001,24527.29037568 2022-06-15,10:09:47.000,166,9573074,404,0,1655249804,6295.243649369993,-1165.874714220001,24527.234478720005 2022-06-15,10:09:48.000,166,9573025,605,0,1655249805,6295.311012469996,-1165.8888124799996,24527.32531128001 2022-06-15,10:09:49.000,166,9572988,-795,0,1655249806,6295.3177487799985,-1165.8676650900015,24527.318324159998 2022-06-15,10:09:50.000,166,9573067,-795,0,1655249807,6295.297539849998,-1165.8888124799996,24527.24146584 2022-06-15,10:09:51.000,166,9573020,-354,0,1655249808,6295.257121989998,-1165.9099598699977,24527.178581759996 2022-06-15,10:09:52.000,166,9573001,-795,0,1655249809,6295.230176749996,-1165.895861609999,24527.136659040007 2022-06-15,10:09:53.000,166,9573059,-795,0,1655249810,6295.189758889996,-1165.9029107399983,24527.10172344 2022-06-15,10:09:54.000,166,9573001,-795,0,1655249811,6295.344694019994,-1165.9029107399983,24527.227491599995 2022-06-15,10:09:55.000,166,9572952,-795,0,1655249812,6295.378375569999,-1165.895861609999,24527.227491599995 2022-06-15,10:09:56.000,166,9573033,565,0,1655249813,6295.344694019994,-1165.874714220001,24527.255440080007 2022-06-15,10:09:57.000,166,9572989,-795,0,1655249814,6295.311012469996,-1165.9029107399983,24527.164607520004 2022-06-15,10:09:58.000,166,9573041,-795,0,1655249815,6295.337957709999,-1165.8817633500003,24527.143646160002 2022-06-15,10:09:59.000,166,9573013,-795,0,1655249816,6295.304276159994,-1165.8676650900015,24527.1226848 2022-06-15,10:10:00.000,166,9573053,-795,0,1655249817,6295.378375569999,-1165.874714220001,24527.0528136 2022-06-15,10:10:01.000,166,9573049,-795,0,1655249818,6295.311012469996,-1165.8817633500003,24527.080762079997 2022-06-15,10:10:02.000,166,9573081,-795,0,1655249752,6295.223440439993,-1165.874714220001,24526.996916640004 2022-06-15,10:10:03.000,166,9572995,-795,0,1655249753,6295.391848189996,-1165.8465176999962,24527.094736320003 2022-06-15,10:10:04.000,166,9572972,-795,0,1655249754,6295.385111879994,-1165.8676650900015,24527.087749200007 2022-06-15,10:10:05.000,166,9573011,765,0,1655249755,6295.358166639999,-1165.8465176999962,24527.038839360008 2022-06-15,10:10:06.000,166,9573079,-434,0,1655249756,6295.391848189996,-1165.8465176999962,24527.066787840005 2022-06-15,10:10:07.000,166,9572965,-795,0,1655249757,6295.304276159994,-1165.8324194399975,24526.920058320007 2022-06-15,10:10:08.000,166,9573011,-795,0,1655249758,6295.358166639999,-1165.8535668299955,24526.920058320007 2022-06-15,10:10:09.000,166,9573006,-795,0,1655249759,6295.445738669994,-1165.8324194399975,24527.017878000006 2022-06-15,10:10:10.000,166,9573033,325,0,1655249760,6295.459211289999,-1165.8112720499994,24527.038839360008 2022-06-15,10:10:11.000,166,9573075,-795,0,1655249761,6295.492892839997,-1165.8112720499994,24527.045826480004 2022-06-15,10:10:12.000,166,9572946,-795,0,1655249762,6295.533310699997,-1165.8112720499994,24527.02486512 2022-06-15,10:10:13.000,166,9573020,-795,0,1655249763,6295.479420219999,-1165.825370309998,24526.93403256 2022-06-15,10:10:14.000,166,9573024,-795,0,1655249764,6295.513101769997,-1165.7971737900007,24526.982942399998 2022-06-15,10:10:15.000,166,9573086,404,0,1655249765,6295.486156529994,-1165.8112720499994,24526.913071199997 2022-06-15,10:10:16.000,166,9573037,-475,0,1655249766,6295.513101769997,-1165.7901246600013,24526.920058320007 2022-06-15,10:10:17.000,166,9573066,-795,0,1655249767,6295.540047009992,-1165.7619281399966,24527.031852239998 2022-06-15,10:10:18.000,166,9572995,-795,0,1655249768,6295.439002359999,-1165.783075530002,24526.83621288 2022-06-15,10:10:19.000,166,9573005,-795,0,1655249769,6295.5265743899945,-1165.7901246600013,24526.90608408 2022-06-15,10:10:20.000,166,9573034,-434,0,1655249770,6295.580464869992,-1165.7760263999953,24526.961981039996 2022-06-15,10:10:21.000,166,9572969,-795,0,1655249771,6295.540047009992,-1165.7901246600013,24526.85717424 2022-06-15,10:10:22.000,166,9573029,-114,0,1655249772,6295.533310699997,-1165.7971737900007,24526.780315920005 2022-06-15,10:10:23.000,166,9573051,-795,0,1655249773,6295.566992249995,-1165.7901246600013,24526.85717424 2022-06-15,10:10:24.000,166,9572986,-795,0,1655249774,6295.587201179995,-1165.768977269996,24526.82223864001 2022-06-15,10:10:25.000,166,9572997,-795,0,1655249775,6295.627619039995,-1165.7971737900007,24526.85717424 2022-06-15,10:10:26.000,166,9573051,-795,0,1655249776,6295.634355349997,-1165.8112720499994,24526.794290159996 2022-06-15,10:10:27.000,166,9572989,-795,0,1655249777,6295.661300589993,-1165.8112720499994,24526.815251519998 2022-06-15,10:10:28.000,166,9572924,-795,0,1655249778,6295.728663689995,-1165.8183211799987,24526.920058320007 2022-06-15,10:10:29.000,166,9573020,525,0,1655249779,6295.762345239993,-1165.8183211799987,24526.892109839995 2022-06-15,10:10:30.000,166,9573097,-795,0,1655249780,6295.728663689995,-1165.8465176999962,24526.829225760004 2022-06-15,10:10:31.000,166,9573005,-795,0,1655249781,6295.7690815499955,-1165.8606159600022,24526.752367440007 2022-06-15,10:10:32.000,166,9573006,1005,0,1655249782,6295.701718449993,-1165.8676650900015,24526.668522 2022-06-15,10:10:33.000,166,9573027,-795,0,1655249783,6295.668036899995,-1165.874714220001,24526.633586400007 2022-06-15,10:10:34.000,166,9572965,445,0,1655249784,6295.809499409996,-1165.8817633500003,24526.780315920005 2022-06-15,10:10:35.000,166,9573019,165,0,1655249785,6295.870126199996,-1165.8817633500003,24526.850187120006 2022-06-15,10:10:36.000,166,9573080,645,0,1655249786,6295.870126199996,-1165.9029107399983,24526.850187120006 2022-06-15,10:10:37.000,166,9573065,-795,0,1655249787,6295.802763099993,-1165.9381563899951,24526.731406080005 2022-06-15,10:10:38.000,166,9573080,685,0,1655249788,6295.876862509998,-1165.9381563899951,24526.850187120006 2022-06-15,10:10:39.000,166,9573041,-795,0,1655249789,6295.8835988199935,-1165.9593037800005,24526.82223864001 2022-06-15,10:10:40.000,166,9573078,-434,0,1655249790,6295.937489299999,-1165.9593037800005,24526.78730304 2022-06-15,10:10:41.000,166,9573024,685,0,1655249791,6295.950961919996,-1165.987500299998,24526.801277280007 2022-06-15,10:10:42.000,166,9573060,404,0,1655249792,6295.950961919996,-1166.0015985599966,24526.745380319997 2022-06-15,10:10:43.000,166,9572995,245,0,1655249793,6295.991379779996,-1166.022745950002,24526.752367440007 2022-06-15,10:10:44.000,166,9573055,-795,0,1655249794,6296.058742879999,-1166.0156968199954,24526.801277280007 2022-06-15,10:10:45.000,166,9573005,-795,0,1655249795,6296.085688119994,-1165.9734020399992,24526.85717424 2022-06-15,10:10:46.000,166,9573081,404,0,1655249796,6296.085688119994,-1165.9945494299973,24526.808264400002 2022-06-15,10:10:47.000,166,9572981,1165,0,1655249797,6295.977907159999,-1166.0509424699994,24526.60563792001 2022-06-15,10:10:48.000,166,9572980,-795,0,1655249798,6296.018325019999,-1166.0297950800013,24526.710444720004 2022-06-15,10:10:49.000,166,9572984,-795,0,1655249799,6296.058742879999,-1166.0297950800013,24526.76634168 2022-06-15,10:10:50.000,166,9572951,-795,0,1655249800,6296.112633359997,-1166.0579915999988,24526.794290159996 2022-06-15,10:10:51.000,166,9573019,-795,0,1655249801,6296.099160739999,-1166.0650407299981,24526.752367440007 2022-06-15,10:10:52.000,166,9572972,685,0,1655249802,6296.099160739999,-1166.0932372499956,24526.745380319997 2022-06-15,10:10:53.000,166,9572974,-795,0,1655249803,6296.166523839995,-1166.1425811599984,24526.83621288 2022-06-15,10:10:54.000,166,9572988,-195,0,1655249804,6296.153051219997,-1166.1496302899977,24526.829225760004 2022-06-15,10:10:55.000,166,9573061,845,0,1655249805,6296.119369669999,-1166.1637285499964,24526.752367440007 2022-06-15,10:10:56.000,166,9572994,-795,0,1655249806,6296.092424429997,-1166.1919250700012,24526.682496240006 2022-06-15,10:10:57.000,166,9572985,-795,0,1655249807,6296.078951809999,-1166.227170719998,24526.633586400007 2022-06-15,10:10:58.000,166,9573021,-795,0,1655249808,6296.200205389992,-1166.2412689799967,24526.815251519998 2022-06-15,10:10:59.000,166,9573048,-795,0,1655249809,6296.2743047999975,-1166.2553672399954,24526.77332880001 2022-06-15,10:11:00.000,166,9572951,404,0,1655249810,6296.2743047999975,-1166.262416370002,24526.801277280007 2022-06-15,10:11:01.000,166,9572988,-795,0,1655249811,6296.281041109993,-1166.2906128899995,24526.83621288 2022-06-15,10:11:02.000,166,9573022,-795,0,1655249812,6296.227150629995,-1166.318809409997,24526.61961216 2022-06-15,10:11:03.000,166,9573036,605,0,1655249813,6296.287777419995,-1166.3470059300016,24526.68948336 2022-06-15,10:11:04.000,166,9573033,-795,0,1655249814,6296.321458969993,-1166.3822515799984,24526.731406080005 2022-06-15,10:11:05.000,166,9573015,-795,0,1655249815,6296.328195279995,-1166.4174972299952,24526.724418959995 2022-06-15,10:11:06.000,166,9573021,-795,0,1655249816,6296.321458969993,-1166.4174972299952,24526.640573520002 2022-06-15,10:11:07.000,166,9573014,645,0,1655249817,6296.368613139995,-1166.44569375,24526.696470479998 2022-06-15,10:11:08.000,166,9572995,-354,0,1655249818,6296.442712549993,-1166.466841139998,24526.76634168 2022-06-15,10:11:09.000,166,9573022,-795,0,1655249751,6296.314722659998,-1166.4950376599954,24526.661534880004 2022-06-15,10:11:10.000,166,9573039,-475,0,1655249752,6296.422503619993,-1166.5373324399989,24526.76634168 2022-06-15,10:11:11.000,166,9572948,645,0,1655249753,6296.510075649996,-1166.5161850500008,24526.703457600008 2022-06-15,10:11:12.000,166,9573029,-795,0,1655249754,6296.449448859996,-1166.5443815699982,24526.61961216 2022-06-15,10:11:13.000,166,9573034,1045,0,1655249755,6296.361876829993,-1166.558479829997,24526.5986508 2022-06-15,10:11:14.000,166,9573070,-795,0,1655249756,6296.496603029998,-1166.5866763500017,24526.724418959995 2022-06-15,10:11:15.000,166,9573021,-315,0,1655249757,6296.597647679999,-1166.5796272200023,24526.78730304 2022-06-15,10:11:16.000,166,9573034,-795,0,1655249758,6296.604383989994,-1166.6007746100004,24526.82223864001 2022-06-15,10:11:17.000,166,9573020,-515,0,1655249759,6296.577438749999,-1166.6360202599972,24526.878135600004 2022-06-15,10:11:18.000,166,9573050,-795,0,1655249760,6296.4831304099935,-1166.6289711299978,24526.682496240006 2022-06-15,10:11:19.000,166,9573041,-795,0,1655249761,6296.5370208899985,-1166.6712659100012,24526.745380319997 2022-06-15,10:11:20.000,166,9573031,-795,0,1655249762,6296.557229819999,-1166.6712659100012,24526.794290159996 2022-06-15,10:11:21.000,166,9572980,-795,0,1655249763,6296.435976239998,-1166.6924132999993,24526.5986508 2022-06-15,10:11:22.000,166,9573019,-795,0,1655249764,6296.516811959998,-1166.7135606899974,24526.668522 2022-06-15,10:11:23.000,166,9572967,-795,0,1655249765,6296.617856609999,-1166.727658949996,24526.878135600004 2022-06-15,10:11:24.000,166,9573015,765,0,1655249766,6296.611120299996,-1166.7206098199968,24526.927045440003 2022-06-15,10:11:25.000,166,9573028,-795,0,1655249767,6296.409030999996,-1166.7699537299995,24526.626599279996 2022-06-15,10:11:26.000,166,9573053,-795,0,1655249768,6296.435976239998,-1166.777002859999,24526.668522 2022-06-15,10:11:27.000,166,9573027,-795,0,1655249769,6296.5370208899985,-1166.8051993799963,24526.703457600008 2022-06-15,10:11:28.000,166,9572998,-795,0,1655249770,6296.516811959998,-1166.8122485099957,24526.780315920005 2022-06-15,10:11:29.000,166,9572986,-795,0,1655249771,6296.550493509996,-1166.8263467700017,24526.76634168 2022-06-15,10:11:30.000,166,9573058,-795,0,1655249772,6296.543757199994,-1166.8474941599998,24526.76634168 2022-06-15,10:11:31.000,166,9573011,-795,0,1655249773,6296.577438749999,-1166.8474941599998,24526.82223864001 2022-06-15,10:11:32.000,166,9572957,-795,0,1655249774,6296.550493509996,-1166.903887200002,24526.843199999996 2022-06-15,10:11:33.000,166,9573052,565,0,1655249775,6296.429239929996,-1166.9391328499987,24526.65454776001 2022-06-15,10:11:34.000,166,9573061,-795,0,1655249776,6296.435976239998,-1166.9320837199994,24526.724418959995 2022-06-15,10:11:35.000,166,9573076,685,0,1655249777,6296.442712549993,-1166.946181979998,24526.7383932 2022-06-15,10:11:36.000,166,9573002,-35,0,1655249778,6296.476394099998,-1166.9743784999955,24526.801277280007 2022-06-15,10:11:37.000,166,9573007,-795,0,1655249779,6296.462921479993,-1166.9743784999955,24526.780315920005 2022-06-15,10:11:38.000,166,9573045,845,0,1655249780,6296.395558379998,-1167.016673279999,24526.76634168 2022-06-15,10:11:39.000,166,9572992,-795,0,1655249781,6296.409030999996,-1167.0307715399977,24526.724418959995 2022-06-15,10:11:40.000,166,9573029,325,0,1655249782,6296.462921479993,-1167.0307715399977,24526.871148480008 2022-06-15,10:11:41.000,166,9573000,-795,0,1655249783,6296.462921479993,-1167.0519189299957,24526.843199999996 2022-06-15,10:11:42.000,166,9573011,845,0,1655249784,6296.334931589998,-1167.0801154500004,24526.703457600008 2022-06-15,10:11:43.000,166,9573107,-795,0,1655249785,6296.368613139995,-1167.1153610999972,24526.794290159996 2022-06-15,10:11:44.000,166,9573137,-795,0,1655249786,6296.314722659998,-1167.1224102299966,24526.724418959995 2022-06-15,10:11:45.000,166,9572970,-795,0,1655249787,6296.341667899993,-1167.129459359996,24526.85717424 2022-06-15,10:11:46.000,166,9573041,-795,0,1655249788,6296.368613139995,-1167.1083119699979,24526.871148480008 2022-06-15,10:11:47.000,166,9572982,685,0,1655249789,6296.294513729998,-1167.143557620002,24526.780315920005 2022-06-15,10:11:48.000,166,9573033,-795,0,1655249790,6296.314722659998,-1167.16470501,24526.76634168 2022-06-15,10:11:49.000,166,9573057,325,0,1655249791,6296.348404209995,-1167.1717541399994,24526.892109839995 2022-06-15,10:11:50.000,166,9573035,-795,0,1655249792,6296.355140519998,-1167.1788032699988,24526.843199999996 2022-06-15,10:11:51.000,166,9572965,124,0,1655249793,6296.314722659998,-1167.2210980500022,24526.752367440007 2022-06-15,10:11:52.000,166,9572974,-795,0,1655249794,6296.233886939997,-1167.2140489199955,24526.710444720004 2022-06-15,10:11:53.000,166,9573035,-475,0,1655249795,6296.193469079997,-1167.2210980500022,24526.647560639998 2022-06-15,10:11:54.000,166,9573018,-795,0,1655249796,6296.2743047999975,-1167.2422454400003,24526.82223864001 2022-06-15,10:11:55.000,166,9573011,445,0,1655249797,6296.307986349995,-1167.2140489199955,24526.843199999996 2022-06-15,10:11:56.000,166,9573012,-795,0,1655249798,6296.260832179993,-1167.2422454400003,24526.83621288 2022-06-15,10:11:57.000,166,9573048,-795,0,1655249799,6296.220414319992,-1167.2422454400003,24526.703457600008 2022-06-15,10:11:58.000,166,9573091,285,0,1655249800,6296.233886939997,-1167.2492945699996,24526.794290159996 2022-06-15,10:11:59.000,166,9573023,-795,0,1655249801,6296.179996459992,-1167.2422454400003,24526.815251519998 2022-06-15,10:12:00.000,166,9573010,-795,0,1655249802,6296.166523839995,-1167.2633928299983,24526.724418959995 2022-06-15,10:12:01.000,166,9573015,-795,0,1655249803,6296.193469079997,-1167.277491089997,24526.71743184 2022-06-15,10:12:02.000,166,9573076,-795,0,1655249804,6296.132842289997,-1167.2845402199964,24526.724418959995 2022-06-15,10:12:03.000,166,9572978,605,0,1655249805,6296.119369669999,-1167.277491089997,24526.731406080005 2022-06-15,10:12:04.000,166,9573032,-795,0,1655249806,6296.193469079997,-1167.277491089997,24526.829225760004 2022-06-15,10:12:05.000,166,9573020,-795,0,1655249807,6296.153051219997,-1167.3056876100018,24526.85717424 2022-06-15,10:12:06.000,166,9572998,645,0,1655249808,6296.105897049994,-1167.3056876100018,24526.808264400002 2022-06-15,10:12:07.000,166,9573021,-235,0,1655249809,6296.004852399994,-1167.3127367400011,24526.633586400007 2022-06-15,10:12:08.000,166,9573004,-795,0,1655249810,6295.991379779996,-1167.3268349999998,24526.633586400007 2022-06-15,10:12:09.000,166,9573017,445,0,1655249811,6296.045270259994,-1167.3197858700005,24526.801277280007 2022-06-15,10:12:10.000,166,9573056,-795,0,1655249812,6296.078951809999,-1167.3338841299992,24526.759354560003 2022-06-15,10:12:11.000,166,9573063,-795,0,1655249813,6296.078951809999,-1167.3409332599986,24526.801277280007 2022-06-15,10:12:12.000,166,9572965,-795,0,1655249814,6296.065479189994,-1167.347982389998,24526.82223864001 2022-06-15,10:12:13.000,166,9573023,-795,0,1655249815,6295.991379779996,-1167.3197858700005,24526.626599279996 2022-06-15,10:12:14.000,166,9573036,645,0,1655249816,6296.011588709996,-1167.3409332599986,24526.71743184 2022-06-15,10:12:15.000,166,9573023,-795,0,1655249817,6295.984643469994,-1167.369129779996,24526.661534880004 2022-06-15,10:12:16.000,166,9573013,-795,0,1655249751,6295.897071439998,-1167.3338841299992,24526.61961216 2022-06-15,10:12:17.000,166,9573030,-795,0,1655249752,6295.843180959993,-1167.3620806499966,24526.57070232 2022-06-15,10:12:18.000,166,9573044,645,0,1655249753,6295.903807749994,-1167.383228040002,24526.647560639998 2022-06-15,10:12:19.000,166,9572979,285,0,1655249754,6295.8835988199935,-1167.3620806499966,24526.668522 2022-06-15,10:12:20.000,166,9572990,-795,0,1655249755,6295.930752989996,-1167.383228040002,24526.77332880001 2022-06-15,10:12:21.000,166,9572926,-795,0,1655249756,6295.809499409996,-1167.3761789099954,24526.584676560007 2022-06-15,10:12:22.000,166,9573026,-795,0,1655249757,6295.822972029993,-1167.4325719499975,24526.661534880004 2022-06-15,10:12:23.000,166,9573002,-795,0,1655249758,6295.849917269996,-1167.4325719499975,24526.682496240006 2022-06-15,10:12:24.000,166,9573036,-475,0,1655249759,6295.836444649998,-1167.4466702099962,24526.65454776001 2022-06-15,10:12:25.000,166,9572955,605,0,1655249760,6295.822972029993,-1167.4466702099962,24526.640573520002 2022-06-15,10:12:26.000,166,9573042,445,0,1655249761,6295.782554169993,-1167.474866730001,24526.661534880004 2022-06-15,10:12:27.000,166,9573020,-155,0,1655249762,6295.782554169993,-1167.496014119999,24526.584676560007 2022-06-15,10:12:28.000,166,9573045,-795,0,1655249763,6295.816235719998,-1167.4607684700022,24526.661534880004 2022-06-15,10:12:29.000,166,9572913,-354,0,1655249764,6295.782554169993,-1167.496014119999,24526.724418959995 2022-06-15,10:12:30.000,166,9573042,-795,0,1655249765,6295.775817859998,-1167.4889649899997,24526.612625040005 2022-06-15,10:12:31.000,166,9572970,-795,0,1655249766,6295.728663689995,-1167.517161509997,24526.584676560007 2022-06-15,10:12:32.000,166,9573021,-795,0,1655249767,6295.472683909997,-1167.517161509997,24526.298204640007 2022-06-15,10:12:33.000,166,9573023,525,0,1655249768,6295.519838079999,-1167.5312597699958,24526.40301144 2022-06-15,10:12:34.000,166,9573008,-795,0,1655249769,6295.708454759995,-1167.5524071600012,24526.640573520002 2022-06-15,10:12:35.000,166,9573077,-515,0,1655249770,6295.708454759995,-1167.5665054199999,24526.696470479998 2022-06-15,10:12:36.000,166,9573057,-595,0,1655249771,6295.6410916599925,-1167.5806036799986,24526.633586400007 2022-06-15,10:12:37.000,166,9573080,5,0,1655249772,6295.600673799992,-1167.587652809998,24526.57070232 2022-06-15,10:12:38.000,166,9573038,-795,0,1655249773,6295.607410109995,-1167.608800199996,24526.647560639998 2022-06-15,10:12:39.000,166,9572996,-795,0,1655249774,6295.573728559997,-1167.6158493299954,24526.61961216 2022-06-15,10:12:40.000,166,9573045,-795,0,1655249775,6295.540047009992,-1167.6299475900014,24526.60563792001 2022-06-15,10:12:41.000,166,9573013,325,0,1655249776,6295.5265743899945,-1167.6017510699967,24526.591663680003 2022-06-15,10:12:42.000,166,9573005,165,0,1655249777,6295.513101769997,-1167.6722423699975,24526.584676560007 2022-06-15,10:12:43.000,166,9572936,-795,0,1655249778,6295.499629149999,-1167.6581441099988,24526.563715200005 2022-06-15,10:12:44.000,166,9573011,-795,0,1655249779,6295.540047009992,-1167.6510949799995,24526.647560639998 2022-06-15,10:12:45.000,166,9573042,-795,0,1655249780,6295.566992249995,-1167.64404585,24526.60563792001 2022-06-15,10:12:46.000,166,9573094,-795,0,1655249781,6295.533310699997,-1167.6581441099988,24526.647560639998 2022-06-15,10:12:47.000,166,9573002,924,0,1655249782,6295.398584499999,-1167.6863406299963,24526.507818239996 2022-06-15,10:12:48.000,166,9573066,325,0,1655249783,6295.418793429999,-1167.6722423699975,24526.493844000004 2022-06-15,10:12:49.000,166,9573012,-795,0,1655249784,6295.465947599994,-1167.6863406299963,24526.584676560007 2022-06-15,10:12:50.000,166,9572987,-795,0,1655249785,6295.465947599994,-1167.6722423699975,24526.661534880004 2022-06-15,10:12:51.000,166,9572998,-715,0,1655249786,6295.459211289999,-1167.6933897599956,24526.612625040005 2022-06-15,10:12:52.000,166,9573000,-795,0,1655249787,6295.4322660499965,-1167.7215862800003,24526.647560639998 2022-06-15,10:12:53.000,166,9573087,645,0,1655249788,6295.378375569999,-1167.7215862800003,24526.54974096 2022-06-15,10:12:54.000,166,9573059,-795,0,1655249789,6295.405320809994,-1167.7568319299971,24526.60563792001 2022-06-15,10:12:55.000,166,9573018,-795,0,1655249790,6295.337957709999,-1167.7427336699984,24526.57070232 2022-06-15,10:12:56.000,166,9573071,725,0,1655249791,6295.337957709999,-1167.7638810599965,24526.591663680003 2022-06-15,10:12:57.000,166,9572980,685,0,1655249792,6295.304276159994,-1167.7779793199952,24526.514805360006 2022-06-15,10:12:58.000,166,9573061,645,0,1655249793,6295.277330919998,-1167.7920775800012,24526.50083112 2022-06-15,10:12:59.000,166,9573034,-795,0,1655249794,6295.337957709999,-1167.80617584,24526.61961216 2022-06-15,10:13:00.000,166,9573059,605,0,1655249795,6295.337957709999,-1167.827323229998,24526.661534880004 2022-06-15,10:13:01.000,166,9573006,-595,0,1655249796,6295.324485089994,-1167.8202740999986,24526.661534880004 2022-06-15,10:13:02.000,166,9573103,-795,0,1655249797,6295.257121989998,-1167.8343723599974,24526.50083112 2022-06-15,10:13:03.000,166,9573035,-795,0,1655249798,6295.257121989998,-1167.8343723599974,24526.563715200005 2022-06-15,10:13:04.000,166,9573054,-795,0,1655249799,6295.243649369993,-1167.848470619996,24526.591663680003 2022-06-15,10:13:05.000,166,9572996,-795,0,1655249800,6295.250385679996,-1167.8132249699993,24526.584676560007 2022-06-15,10:13:06.000,166,9572942,-795,0,1655249801,6295.230176749996,-1167.848470619996,24526.493844000004 2022-06-15,10:13:07.000,166,9573048,325,0,1655249802,6295.209967819996,-1167.8343723599974,24526.535766720008 2022-06-15,10:13:08.000,166,9573026,-795,0,1655249803,6295.277330919998,-1167.848470619996,24526.61961216 2022-06-15,10:13:09.000,166,9573005,404,0,1655249804,6295.290803539996,-1167.827323229998,24526.5986508 2022-06-15,10:13:10.000,166,9573125,-795,0,1655249805,6295.216704129998,-1167.8414214899967,24526.5986508 2022-06-15,10:13:11.000,166,9572994,-795,0,1655249806,6295.156077339998,-1167.827323229998,24526.563715200005 2022-06-15,10:13:12.000,166,9573035,1085,0,1655249807,6295.108923169995,-1167.8343723599974,24526.479869759998 2022-06-15,10:13:13.000,166,9573043,-795,0,1655249808,6295.041560069993,-1167.862568880002,24526.465895520007 2022-06-15,10:13:14.000,166,9572978,-795,0,1655249809,6295.156077339998,-1167.8555197499954,24526.60563792001 2022-06-15,10:13:15.000,166,9573040,-795,0,1655249810,6295.183022579993,-1167.8555197499954,24526.68948336 2022-06-15,10:13:16.000,166,9572958,404,0,1655249811,6295.135868409998,-1167.827323229998,24526.668522 2022-06-15,10:13:17.000,166,9573035,-235,0,1655249812,6295.0550326899975,-1167.827323229998,24526.633586400007 2022-06-15,10:13:18.000,166,9573047,-795,0,1655249813,6295.108923169995,-1167.8132249699993,24526.65454776001 2022-06-15,10:13:19.000,166,9573020,965,0,1655249814,6295.068505309995,-1167.8132249699993,24526.626599279996 2022-06-15,10:13:20.000,166,9572971,605,0,1655249815,6295.0550326899975,-1167.7920775800012,24526.65454776001 2022-06-15,10:13:21.000,166,9573094,-795,0,1655249816,6295.048296379995,-1167.7991267100006,24526.640573520002 2022-06-15,10:13:22.000,166,9573009,-795,0,1655249817,6295.007878519995,-1167.7850284500018,24526.556728079995 2022-06-15,10:13:23.000,166,9572998,-354,0,1655249751,6295.034823759997,-1167.80617584,24526.633586400007 2022-06-15,10:13:24.000,166,9573050,-795,0,1655249752,6294.960724349992,-1167.7779793199952,24526.563715200005 2022-06-15,10:13:25.000,166,9573003,445,0,1655249753,6295.001142209992,-1167.80617584,24526.591663680003 2022-06-15,10:13:26.000,166,9573077,1205,0,1655249754,6295.088714239995,-1167.7638810599965,24526.68948336 2022-06-15,10:13:27.000,166,9573053,565,0,1655249755,6294.933779109997,-1167.7638810599965,24526.479869759998 2022-06-15,10:13:28.000,166,9573125,-795,0,1655249756,6294.994405899997,-1167.7427336699984,24526.577689439997 2022-06-15,10:13:29.000,166,9573064,-395,0,1655249757,6295.102186859993,-1167.7638810599965,24526.682496240006 2022-06-15,10:13:30.000,166,9573041,-74,0,1655249758,6295.108923169995,-1167.735684539999,24526.7383932 2022-06-15,10:13:31.000,166,9573044,-795,0,1655249759,6295.135868409998,-1167.735684539999,24526.752367440007 2022-06-15,10:13:32.000,166,9572998,-795,0,1655249760,6295.149341029995,-1167.714537150001,24526.71743184 2022-06-15,10:13:33.000,166,9572993,-795,0,1655249761,6295.108923169995,-1167.7286354099997,24526.640573520002 2022-06-15,10:13:34.000,166,9572979,124,0,1655249762,6295.108923169995,-1167.7215862800003,24526.780315920005 2022-06-15,10:13:35.000,166,9573026,205,0,1655249763,6295.122395789993,-1167.735684539999,24526.668522 2022-06-15,10:13:36.000,166,9573056,-795,0,1655249764,6295.102186859993,-1167.7215862800003,24526.703457600008 2022-06-15,10:13:37.000,166,9573009,365,0,1655249765,6295.068505309995,-1167.7074880200016,24526.591663680003 2022-06-15,10:13:38.000,166,9573041,-795,0,1655249766,6295.068505309995,-1167.735684539999,24526.591663680003 2022-06-15,10:13:39.000,166,9573016,-795,0,1655249767,6294.994405899997,-1167.7074880200016,24526.54974096 2022-06-15,10:13:40.000,166,9573063,-195,0,1655249768,6295.095450549998,-1167.6933897599956,24526.696470479998 2022-06-15,10:13:41.000,166,9573026,-795,0,1655249769,6295.243649369993,-1167.6863406299963,24526.83621288 2022-06-15,10:13:42.000,166,9573083,-795,0,1655249770,6295.263858299993,-1167.7074880200016,24526.829225760004 2022-06-15,10:13:43.000,166,9573032,-795,0,1655249771,6295.176286269998,-1167.7004388900023,24526.682496240006 2022-06-15,10:13:44.000,166,9573074,-795,0,1655249772,6295.189758889996,-1167.6863406299963,24526.68948336 2022-06-15,10:13:45.000,166,9573031,-795,0,1655249773,6295.243649369993,-1167.7074880200016,24526.83621288 2022-06-15,10:13:46.000,166,9572987,-795,0,1655249774,6295.263858299993,-1167.6651932399982,24526.88512272 2022-06-15,10:13:47.000,166,9573031,-795,0,1655249775,6295.290803539996,-1167.6933897599956,24526.850187120006 2022-06-15,10:13:48.000,166,9573051,725,0,1655249776,6295.230176749996,-1167.6722423699975,24526.794290159996 2022-06-15,10:13:49.000,166,9572949,-795,0,1655249777,6295.3177487799985,-1167.7074880200016,24526.892109839995 2022-06-15,10:13:50.000,166,9573091,-795,0,1655249778,6295.257121989998,-1167.679291499997,24526.899096960005 2022-06-15,10:13:51.000,166,9573056,445,0,1655249779,6295.263858299993,-1167.679291499997,24526.850187120006 2022-06-15,10:13:52.000,166,9573048,-795,0,1655249780,6295.176286269998,-1167.679291499997,24526.794290159996 2022-06-15,10:13:53.000,166,9573005,445,0,1655249781,6295.203231509993,-1167.6581441099988,24526.808264400002 2022-06-15,10:13:54.000,166,9572992,805,0,1655249782,6295.290803539996,-1167.64404585,24526.996916640004 2022-06-15,10:13:55.000,166,9572960,-795,0,1655249783,6295.3177487799985,-1167.64404585,24527.010890879996 2022-06-15,10:13:56.000,166,9572992,325,0,1655249784,6295.311012469996,-1167.6581441099988,24526.996916640004 2022-06-15,10:13:57.000,166,9573012,-795,0,1655249785,6295.223440439993,-1167.6510949799995,24526.899096960005 2022-06-15,10:13:58.000,166,9573066,-795,0,1655249786,6295.297539849998,-1167.64404585,24527.00390376 2022-06-15,10:13:59.000,166,9572983,-195,0,1655249787,6295.250385679996,-1167.6369967200008,24527.017878000006 2022-06-15,10:14:00.000,166,9573058,-795,0,1655249788,6295.2840672299935,-1167.6369967200008,24527.0528136 2022-06-15,10:14:01.000,166,9573054,605,0,1655249789,6295.2840672299935,-1167.64404585,24527.038839360008 2022-06-15,10:14:02.000,166,9573047,-795,0,1655249790,6295.250385679996,-1167.64404585,24527.031852239998 2022-06-15,10:14:03.000,166,9573021,485,0,1655249791,6295.263858299993,-1167.6369967200008,24527.0528136 2022-06-15,10:14:04.000,166,9573001,1125,0,1655249792,6295.297539849998,-1167.6299475900014,24527.185568880006 2022-06-15,10:14:05.000,166,9572991,404,0,1655249793,6295.3177487799985,-1167.6510949799995,24527.192556 2022-06-15,10:14:06.000,166,9573064,-795,0,1655249794,6295.324485089994,-1167.622898460002,24527.17159464 2022-06-15,10:14:07.000,166,9573066,-795,0,1655249795,6295.196495199998,-1167.622898460002,24527.00390376 2022-06-15,10:14:08.000,166,9573080,-795,0,1655249796,6295.2840672299935,-1167.6158493299954,24527.059800719995 2022-06-15,10:14:09.000,166,9573031,-795,0,1655249797,6295.290803539996,-1167.6299475900014,24527.185568880006 2022-06-15,10:14:10.000,166,9573030,-795,0,1655249798,6295.311012469996,-1167.608800199996,24527.255440080007 2022-06-15,10:14:11.000,166,9573020,485,0,1655249799,6295.358166639999,-1167.5947019399973,24527.24146584 2022-06-15,10:14:12.000,166,9573037,325,0,1655249800,6295.331221399996,-1167.6017510699967,24527.26941432 2022-06-15,10:14:13.000,166,9573016,-795,0,1655249801,6295.290803539996,-1167.622898460002,24527.206530240008 2022-06-15,10:14:14.000,166,9573054,1045,0,1655249802,6295.3177487799985,-1167.6158493299954,24527.283388560005 2022-06-15,10:14:15.000,166,9573027,325,0,1655249803,6295.304276159994,-1167.6299475900014,24527.26941432 2022-06-15,10:14:16.000,166,9573040,-795,0,1655249804,6295.297539849998,-1167.6369967200008,24527.227491599995 2022-06-15,10:14:17.000,166,9573091,525,0,1655249805,6295.230176749996,-1167.6299475900014,24527.185568880006 2022-06-15,10:14:18.000,166,9573030,-795,0,1655249806,6295.257121989998,-1167.6369967200008,24527.213517360004 2022-06-15,10:14:19.000,166,9573001,325,0,1655249807,6295.337957709999,-1167.6581441099988,24527.381208240004 2022-06-15,10:14:20.000,166,9573049,-795,0,1655249808,6295.3177487799985,-1167.6510949799995,24527.346272639996 2022-06-15,10:14:21.000,166,9573060,-795,0,1655249809,6295.311012469996,-1167.6651932399982,24527.402169600005 2022-06-15,10:14:22.000,166,9573088,-795,0,1655249810,6295.183022579993,-1167.6863406299963,24527.27640144001 2022-06-15,10:14:23.000,166,9573057,-795,0,1655249811,6295.209967819996,-1167.6863406299963,24527.318324159998 2022-06-15,10:14:24.000,166,9572951,-675,0,1655249812,6295.183022579993,-1167.6722423699975,24527.38819536 2022-06-15,10:14:25.000,166,9573013,-795,0,1655249813,6295.203231509993,-1167.6863406299963,24527.4371052 2022-06-15,10:14:26.000,166,9573005,325,0,1655249814,6295.223440439993,-1167.7004388900023,24527.45806656 2022-06-15,10:14:27.000,166,9573065,485,0,1655249815,6295.230176749996,-1167.6863406299963,24527.38819536 2022-06-15,10:14:28.000,166,9573021,-795,0,1655249816,6295.209967819996,-1167.7004388900023,24527.346272639996 2022-06-15,10:14:29.000,166,9573001,-795,0,1655249817,6295.277330919998,-1167.6651932399982,24527.520950640006 2022-06-15,10:14:30.000,166,9573067,-235,0,1655249751,6295.129132099995,-1167.6651932399982,24527.262427200003 2022-06-15,10:14:31.000,166,9573038,404,0,1655249752,6295.122395789993,-1167.6722423699975,24527.367233999998 2022-06-15,10:14:32.000,166,9573018,-475,0,1655249753,6295.203231509993,-1167.679291499997,24527.44409232001 2022-06-15,10:14:33.000,166,9573012,-795,0,1655249754,6295.216704129998,-1167.6651932399982,24527.451079440005 2022-06-15,10:14:34.000,166,9573052,845,0,1655249755,6295.189758889996,-1167.64404585,24527.45806656 2022-06-15,10:14:35.000,166,9573061,-795,0,1655249756,6295.209967819996,-1167.679291499997,24527.402169600005 2022-06-15,10:14:36.000,166,9573067,-795,0,1655249757,6295.183022579993,-1167.6722423699975,24527.402169600005 2022-06-15,10:14:37.000,166,9573002,325,0,1655249758,6295.277330919998,-1167.6510949799995,24527.590821840007 2022-06-15,10:14:38.000,166,9573074,-795,0,1655249759,6295.223440439993,-1167.6510949799995,24527.562873359995 2022-06-15,10:14:39.000,166,9573031,-795,0,1655249760,6295.203231509993,-1167.6510949799995,24527.486015039998 2022-06-15,10:14:40.000,166,9573024,845,0,1655249761,6295.257121989998,-1167.6369967200008,24527.55588624 2022-06-15,10:14:41.000,166,9572984,-795,0,1655249762,6295.236913059998,-1167.6581441099988,24527.55588624 2022-06-15,10:14:42.000,166,9573048,-795,0,1655249763,6295.203231509993,-1167.64404585,24527.520950640006 2022-06-15,10:14:43.000,166,9573043,-795,0,1655249764,6295.196495199998,-1167.6369967200008,24527.597808960003 2022-06-15,10:14:44.000,166,9573061,485,0,1655249765,6295.290803539996,-1167.622898460002,24527.67466728 2022-06-15,10:14:45.000,166,9572997,965,0,1655249766,6295.270594609996,-1167.6299475900014,24527.688641520006 2022-06-15,10:14:46.000,166,9572992,285,0,1655249767,6294.987669589995,-1167.64404585,24527.36024688 2022-06-15,10:14:47.000,166,9573063,-795,0,1655249768,6295.102186859993,-1167.622898460002,24527.520950640006 2022-06-15,10:14:48.000,166,9573043,-795,0,1655249769,6295.203231509993,-1167.6369967200008,24527.688641520006 2022-06-15,10:14:49.000,166,9573130,-795,0,1655249770,6295.230176749996,-1167.6299475900014,24527.681654399996 2022-06-15,10:14:50.000,166,9573014,-795,0,1655249771,6295.230176749996,-1167.6510949799995,24527.72357712 2022-06-15,10:14:51.000,166,9573029,85,0,1655249772,6295.257121989998,-1167.6369967200008,24527.702615759998 2022-06-15,10:14:52.000,166,9573053,-795,0,1655249773,6295.250385679996,-1167.6299475900014,24527.765499840003 2022-06-15,10:14:53.000,166,9573048,-795,0,1655249774,6295.196495199998,-1167.6369967200008,24527.632744559996 2022-06-15,10:14:54.000,166,9573075,885,0,1655249775,6295.223440439993,-1167.6863406299963,24527.737551360005 2022-06-15,10:14:55.000,166,9573050,-795,0,1655249776,6295.196495199998,-1167.6863406299963,24527.688641520006 2022-06-15,10:14:56.000,166,9573072,-795,0,1655249777,6295.1695499599955,-1167.6510949799995,24527.67466728 2022-06-15,10:14:57.000,166,9573014,-354,0,1655249778,6295.095450549998,-1167.6863406299963,24527.569860480005 2022-06-15,10:14:58.000,166,9573008,-795,0,1655249779,6295.122395789993,-1167.6863406299963,24527.67466728 2022-06-15,10:14:59.000,166,9573009,-795,0,1655249780,6295.209967819996,-1167.6722423699975,24527.765499840003 2022-06-15,10:15:00.000,166,9572993,-795,0,1655249781,6295.230176749996,-1167.6722423699975,24527.79344832 2022-06-15,10:15:01.000,166,9573036,-235,0,1655249782,6295.189758889996,-1167.679291499997,24527.814409680002 2022-06-15,10:15:02.000,166,9573016,-795,0,1655249783,6295.129132099995,-1167.6863406299963,24527.632744559996 2022-06-15,10:15:03.000,166,9573077,1405,0,1655249784,6295.142604719993,-1167.6863406299963,24527.67466728 2022-06-15,10:15:04.000,166,9572959,-795,0,1655249785,6295.135868409998,-1167.6722423699975,24527.709602880008 2022-06-15,10:15:05.000,166,9573031,485,0,1655249786,6295.149341029995,-1167.6581441099988,24527.751525599997 2022-06-15,10:15:06.000,166,9573036,-795,0,1655249787,6295.108923169995,-1167.6863406299963,24527.667680160004 2022-06-15,10:15:07.000,166,9573009,-795,0,1655249788,6295.108923169995,-1167.6863406299963,24527.716590000004 2022-06-15,10:15:08.000,166,9573090,-795,0,1655249789,6295.216704129998,-1167.679291499997,24527.807422560007 2022-06-15,10:15:09.000,166,9573015,-795,0,1655249790,6295.176286269998,-1167.7004388900023,24527.79344832 2022-06-15,10:15:10.000,166,9573079,-795,0,1655249791,6295.149341029995,-1167.714537150001,24527.800435439996 2022-06-15,10:15:11.000,166,9572983,-675,0,1655249792,6295.102186859993,-1167.6933897599956,24527.800435439996 2022-06-15,10:15:12.000,166,9573052,1125,0,1655249793,6295.048296379995,-1167.6863406299963,24527.688641520006 2022-06-15,10:15:13.000,166,9573011,-795,0,1655249794,6294.987669589995,-1167.6933897599956,24527.716590000004 2022-06-15,10:15:14.000,166,9572998,805,0,1655249795,6295.135868409998,-1167.6933897599956,24527.82838392001 2022-06-15,10:15:15.000,166,9572969,-795,0,1655249796,6295.115659479998,-1167.6510949799995,24527.891268 2022-06-15,10:15:16.000,166,9573002,-795,0,1655249797,6295.115659479998,-1167.6651932399982,24527.863319520002 2022-06-15,10:15:17.000,166,9573064,-795,0,1655249798,6295.068505309995,-1167.6510949799995,24527.84235816 2022-06-15,10:15:18.000,166,9573102,365,0,1655249799,6295.088714239995,-1167.6510949799995,24527.877293760008 2022-06-15,10:15:19.000,166,9572999,-795,0,1655249800,6295.061768999993,-1167.6581441099988,24527.835371040004 2022-06-15,10:15:20.000,166,9572983,-795,0,1655249801,6295.007878519995,-1167.6863406299963,24527.77248696 2022-06-15,10:15:21.000,166,9573029,1125,0,1655249802,6295.0550326899975,-1167.6299475900014,24527.849345279996 2022-06-15,10:15:22.000,166,9572992,605,0,1655249803,6295.007878519995,-1167.6369967200008,24527.786461200005 2022-06-15,10:15:23.000,166,9573030,-795,0,1655249804,6295.041560069993,-1167.64404585,24527.814409680002 2022-06-15,10:15:24.000,166,9572996,-715,0,1655249805,6295.061768999993,-1167.622898460002,24527.9611392 2022-06-15,10:15:25.000,166,9572966,-795,0,1655249806,6295.048296379995,-1167.6299475900014,24527.926203600007 2022-06-15,10:15:26.000,166,9572996,645,0,1655249807,6295.061768999993,-1167.64404585,24527.91222936 2022-06-15,10:15:27.000,166,9572968,-795,0,1655249808,6294.913570179997,-1167.64404585,24527.765499840003 2022-06-15,10:15:28.000,166,9573035,165,0,1655249809,6294.940515419992,-1167.622898460002,24527.74453848 2022-06-15,10:15:29.000,166,9573053,1165,0,1655249810,6294.953988039997,-1167.6369967200008,24527.849345279996 2022-06-15,10:15:30.000,166,9573097,924,0,1655249811,6294.967460659995,-1167.6510949799995,24527.968126319996 2022-06-15,10:15:31.000,166,9573020,-795,0,1655249812,6295.001142209992,-1167.6369967200008,24527.968126319996 2022-06-15,10:15:32.000,166,9573062,-195,0,1655249813,6295.001142209992,-1167.679291499997,24527.968126319996 2022-06-15,10:15:33.000,166,9573049,725,0,1655249814,6294.900097559999,-1167.6581441099988,24527.786461200005 2022-06-15,10:15:34.000,166,9573035,404,0,1655249815,6294.9270427999945,-1167.679291499997,24527.94017784 2022-06-15,10:15:35.000,166,9572996,-795,0,1655249816,6294.913570179997,-1167.6722423699975,24527.870306639998 2022-06-15,10:15:36.000,166,9573047,605,0,1655249817,6294.893361249997,-1167.6933897599956,24527.94716496001 2022-06-15,10:15:37.000,166,9573027,-795,0,1655249751,6294.819261839999,-1167.6581441099988,24527.849345279996 2022-06-15,10:15:38.000,166,9572996,845,0,1655249752,6294.785580289994,-1167.6651932399982,24527.807422560007 2022-06-15,10:15:39.000,166,9573027,-795,0,1655249753,6294.906833869994,-1167.679291499997,24527.968126319996 2022-06-15,10:15:40.000,166,9572990,-795,0,1655249754,6294.947251729995,-1167.64404585,24527.98908768 2022-06-15,10:15:41.000,166,9573026,-795,0,1655249755,6294.940515419992,-1167.64404585,24527.9611392 2022-06-15,10:15:42.000,166,9573070,-795,0,1655249756,6294.920306489992,-1167.6510949799995,24527.982100560002 2022-06-15,10:15:43.000,166,9572994,1285,0,1655249757,6294.900097559999,-1167.6299475900014,24527.954152080005 2022-06-15,10:15:44.000,166,9573069,-795,0,1655249758,6294.866416009994,-1167.6510949799995,24527.884280880004 2022-06-15,10:15:45.000,166,9573066,-795,0,1655249759,6294.792316599996,-1167.64404585,24527.807422560007 2022-06-15,10:15:46.000,166,9573067,-795,0,1655249760,6294.866416009994,-1167.6299475900014,24527.870306639998 2022-06-15,10:15:47.000,166,9573073,-795,0,1655249761,6294.933779109997,-1167.6017510699967,24527.919216479997 2022-06-15,10:15:48.000,166,9573058,-795,0,1655249762,6294.893361249997,-1167.622898460002,24527.926203600007 2022-06-15,10:15:49.000,166,9573066,924,0,1655249763,6294.947251729995,-1167.5947019399973,24528.044984640008 2022-06-15,10:15:50.000,166,9573053,285,0,1655249764,6294.859679699999,-1167.5947019399973,24527.891268 2022-06-15,10:15:51.000,166,9573070,605,0,1655249765,6294.772107669996,-1167.608800199996,24527.730564239995 2022-06-15,10:15:52.000,166,9573011,725,0,1655249766,6294.933779109997,-1167.5947019399973,24527.94716496001 2022-06-15,10:15:53.000,166,9573050,-795,0,1655249767,6294.623908849993,-1167.5806036799986,24527.653705919998 2022-06-15,10:15:54.000,166,9573011,-795,0,1655249768,6294.839470769999,-1167.5735545499992,24527.94716496001 2022-06-15,10:15:55.000,166,9573069,-795,0,1655249769,6294.9270427999945,-1167.5594562900005,24527.99607480001 2022-06-15,10:15:56.000,166,9573004,525,0,1655249770,6294.913570179997,-1167.5665054199999,24527.968126319996 2022-06-15,10:15:57.000,166,9573041,-795,0,1655249771,6294.846207079994,-1167.5735545499992,24527.926203600007 2022-06-15,10:15:58.000,166,9572999,725,0,1655249772,6294.893361249997,-1167.5594562900005,24527.968126319996 2022-06-15,10:15:59.000,166,9573047,-74,0,1655249773,6294.852943389997,-1167.5383088999952,24527.94017784 2022-06-15,10:16:00.000,166,9573018,-155,0,1655249774,6294.839470769999,-1167.5242106399965,24527.954152080005 2022-06-15,10:16:01.000,166,9573037,-795,0,1655249775,6294.765371359994,-1167.5312597699958,24527.919216479997 2022-06-15,10:16:02.000,166,9573062,-235,0,1655249776,6294.778843979999,-1167.5312597699958,24527.898255119995 2022-06-15,10:16:03.000,166,9573042,924,0,1655249777,6294.778843979999,-1167.5524071600012,24527.919216479997 2022-06-15,10:16:04.000,166,9572987,-795,0,1655249778,6294.825998149994,-1167.496014119999,24527.982100560002 2022-06-15,10:16:05.000,166,9573063,-795,0,1655249779,6294.778843979999,-1167.5242106399965,24527.982100560002 2022-06-15,10:16:06.000,166,9573083,-795,0,1655249780,6294.765371359994,-1167.5312597699958,24527.98908768 2022-06-15,10:16:07.000,166,9573004,-795,0,1655249781,6294.684535639994,-1167.5312597699958,24527.82838392001 2022-06-15,10:16:08.000,166,9572994,485,0,1655249782,6294.671063019996,-1167.5312597699958,24527.835371040004 2022-06-15,10:16:09.000,166,9573011,-795,0,1655249783,6294.7182171899985,-1167.5453580300018,24527.933190720003 2022-06-15,10:16:10.000,166,9573002,-795,0,1655249784,6294.677799329998,-1167.517161509997,24527.905242240005 2022-06-15,10:16:11.000,166,9573042,-795,0,1655249785,6294.724953499994,-1167.5312597699958,24527.99607480001 2022-06-15,10:16:12.000,166,9573031,205,0,1655249786,6294.731689809996,-1167.5312597699958,24527.98908768 2022-06-15,10:16:13.000,166,9573103,404,0,1655249787,6294.644117779993,-1167.517161509997,24527.91222936 2022-06-15,10:16:14.000,166,9573077,124,0,1655249788,6294.671063019996,-1167.517161509997,24527.94017784 2022-06-15,10:16:15.000,166,9573021,525,0,1655249789,6294.637381469998,-1167.5101123799977,24527.933190720003 2022-06-15,10:16:16.000,166,9573038,-795,0,1655249790,6294.650854089996,-1167.5242106399965,24527.94017784 2022-06-15,10:16:17.000,166,9572997,325,0,1655249791,6294.5700183699955,-1167.5524071600012,24527.79344832 2022-06-15,10:16:18.000,166,9573064,-795,0,1655249792,6294.576754679998,-1167.5594562900005,24527.891268 2022-06-15,10:16:19.000,166,9573025,-795,0,1655249793,6294.644117779993,-1167.517161509997,24528.003061920004 2022-06-15,10:16:20.000,166,9573016,-795,0,1655249794,6294.671063019996,-1167.517161509997,24528.003061920004 2022-06-15,10:16:21.000,166,9573029,-155,0,1655249795,6294.623908849993,-1167.5312597699958,24528.01004904 2022-06-15,10:16:22.000,166,9572996,-795,0,1655249796,6294.576754679998,-1167.5101123799977,24527.877293760008 2022-06-15,10:16:23.000,166,9573090,-235,0,1655249797,6294.549809439995,-1167.496014119999,24527.91222936 2022-06-15,10:16:24.000,166,9572989,-795,0,1655249798,6294.563282059993,-1167.5242106399965,24527.933190720003 2022-06-15,10:16:25.000,166,9573040,124,0,1655249799,6294.543073129993,-1167.517161509997,24527.98908768 2022-06-15,10:16:26.000,166,9573013,-795,0,1655249800,6294.482446339993,-1167.496014119999,24527.856332400006 2022-06-15,10:16:27.000,166,9573033,-795,0,1655249801,6294.4555010999975,-1167.517161509997,24527.863319520002 2022-06-15,10:16:28.000,166,9572999,765,0,1655249802,6294.543073129993,-1167.5101123799977,24528.01004904 2022-06-15,10:16:29.000,166,9573005,-795,0,1655249803,6294.536336819998,-1167.4889649899997,24528.024023280006 2022-06-15,10:16:30.000,166,9573070,805,0,1655249804,6294.556545749998,-1167.4819158600003,24527.9611392 2022-06-15,10:16:31.000,166,9573054,-795,0,1655249805,6294.489182649995,-1167.4607684700022,24527.94017784 2022-06-15,10:16:32.000,166,9573013,924,0,1655249806,6294.435292169997,-1167.4466702099962,24527.877293760008 2022-06-15,10:16:33.000,166,9573024,-795,0,1655249807,6294.4218195499925,-1167.4325719499975,24527.891268 2022-06-15,10:16:34.000,166,9573101,165,0,1655249808,6294.495918959998,-1167.4184736899988,24528.024023280006 2022-06-15,10:16:35.000,166,9573091,285,0,1655249809,6294.489182649995,-1167.4184736899988,24528.044984640008 2022-06-15,10:16:36.000,166,9573039,924,0,1655249810,6294.516127889998,-1167.4184736899988,24527.99607480001 2022-06-15,10:16:37.000,166,9573046,-795,0,1655249811,6294.415083239997,-1167.4325719499975,24527.863319520002 2022-06-15,10:16:38.000,166,9573072,-795,0,1655249812,6294.516127889998,-1167.3902771700014,24527.98908768 2022-06-15,10:16:39.000,166,9572974,-795,0,1655249813,6294.509391579995,-1167.3973263000007,24527.91222936 2022-06-15,10:16:40.000,166,9573074,-434,0,1655249814,6294.475710029998,-1167.3902771700014,24527.99607480001 2022-06-15,10:16:41.000,166,9572998,565,0,1655249815,6294.489182649995,-1167.3973263000007,24527.954152080005 2022-06-15,10:16:42.000,166,9572998,805,0,1655249816,6294.468973719995,-1167.383228040002,24527.870306639998 2022-06-15,10:16:43.000,166,9572966,-795,0,1655249817,6294.489182649995,-1167.3973263000007,24527.9611392 2022-06-15,10:16:44.000,166,9573016,-795,0,1655249818,6294.361192759992,-1167.3902771700014,24527.82838392001 2022-06-15,10:16:45.000,166,9573041,404,0,1655249752,6294.401610619992,-1167.369129779996,24527.786461200005 2022-06-15,10:16:46.000,166,9573058,-795,0,1655249753,6294.529600509995,-1167.40437543,24527.982100560002 2022-06-15,10:16:47.000,166,9573062,-795,0,1655249754,6294.536336819998,-1167.3761789099954,24527.933190720003 2022-06-15,10:16:48.000,166,9572996,-795,0,1655249755,6294.522864199993,-1167.3902771700014,24527.975113440007 2022-06-15,10:16:49.000,166,9573026,485,0,1655249756,6294.495918959998,-1167.383228040002,24528.003061920004 2022-06-15,10:16:50.000,166,9573051,-795,0,1655249757,6294.563282059993,-1167.383228040002,24528.037997519998 2022-06-15,10:16:51.000,166,9573008,-795,0,1655249758,6294.583490989993,-1167.369129779996,24528.01004904 2022-06-15,10:16:52.000,166,9573043,-795,0,1655249759,6294.610436229996,-1167.369129779996,24528.044984640008 2022-06-15,10:16:53.000,166,9573019,605,0,1655249760,6294.549809439995,-1167.3761789099954,24527.926203600007 2022-06-15,10:16:54.000,166,9573023,-795,0,1655249761,6294.556545749998,-1167.3761789099954,24528.024023280006 2022-06-15,10:16:55.000,166,9572991,485,0,1655249762,6294.549809439995,-1167.3550315199973,24528.01004904 2022-06-15,10:16:56.000,166,9573048,565,0,1655249763,6294.516127889998,-1167.3550315199973,24527.870306639998 2022-06-15,10:16:57.000,166,9573029,-795,0,1655249764,6294.543073129993,-1167.3409332599986,24527.870306639998 2022-06-15,10:16:58.000,166,9573021,365,0,1655249765,6294.549809439995,-1167.3620806499966,24527.919216479997 2022-06-15,10:16:59.000,166,9573048,205,0,1655249766,6294.644117779993,-1167.3268349999998,24528.044984640008 2022-06-15,10:17:00.000,166,9573085,-795,0,1655249767,6294.408346929995,-1167.3409332599986,24527.863319520002 2022-06-15,10:17:01.000,166,9573012,-795,0,1655249768,6294.522864199993,-1167.3338841299992,24527.919216479997 2022-06-15,10:17:02.000,166,9573071,965,0,1655249769,6294.644117779993,-1167.3338841299992,24528.037997519998 2022-06-15,10:17:03.000,166,9573033,-795,0,1655249770,6294.536336819998,-1167.3338841299992,24527.856332400006 2022-06-15,10:17:04.000,166,9573068,885,0,1655249771,6294.529600509995,-1167.3550315199973,24527.856332400006 2022-06-15,10:17:05.000,166,9573022,-354,0,1655249772,6294.495918959998,-1167.3338841299992,24527.800435439996 2022-06-15,10:17:06.000,166,9573076,485,0,1655249773,6294.644117779993,-1167.3268349999998,24528.003061920004 2022-06-15,10:17:07.000,166,9573030,245,0,1655249774,6294.603699919993,-1167.347982389998,24528.037997519998 2022-06-15,10:17:08.000,166,9573034,205,0,1655249775,6294.576754679998,-1167.3197858700005,24527.99607480001 2022-06-15,10:17:09.000,166,9573020,-795,0,1655249776,6294.522864199993,-1167.3338841299992,24527.94017784 2022-06-15,10:17:10.000,166,9573093,45,0,1655249777,6294.5700183699955,-1167.3268349999998,24528.017036159996 2022-06-15,10:17:11.000,166,9573144,-795,0,1655249778,6294.603699919993,-1167.3338841299992,24528.017036159996 2022-06-15,10:17:12.000,166,9573017,404,0,1655249779,6294.475710029998,-1167.3550315199973,24527.870306639998 2022-06-15,10:17:13.000,166,9573057,445,0,1655249780,6294.448764789995,-1167.3338841299992,24527.856332400006 2022-06-15,10:17:14.000,166,9573077,525,0,1655249781,6294.563282059993,-1167.347982389998,24528.017036159996 2022-06-15,10:17:15.000,166,9572991,-795,0,1655249782,6294.543073129993,-1167.3197858700005,24528.037997519998 2022-06-15,10:17:16.000,166,9573088,-795,0,1655249783,6294.522864199993,-1167.3338841299992,24528.05895888 2022-06-15,10:17:17.000,166,9573041,325,0,1655249784,6294.475710029998,-1167.3268349999998,24527.933190720003 2022-06-15,10:17:18.000,166,9573113,-675,0,1655249785,6294.536336819998,-1167.3409332599986,24527.94716496001 2022-06-15,10:17:19.000,166,9572976,-795,0,1655249786,6294.468973719995,-1167.3409332599986,24528.031010400002 2022-06-15,10:17:20.000,166,9573085,-795,0,1655249787,6294.442028479993,-1167.347982389998,24528.017036159996 2022-06-15,10:17:21.000,166,9573059,-795,0,1655249788,6294.462237409993,-1167.3620806499966,24527.99607480001 2022-06-15,10:17:22.000,166,9573065,-795,0,1655249789,6294.4218195499925,-1167.369129779996,24527.954152080005 2022-06-15,10:17:23.000,166,9573134,-795,0,1655249790,6294.394874309997,-1167.369129779996,24527.982100560002 2022-06-15,10:17:24.000,166,9573065,-35,0,1655249791,6294.4555010999975,-1167.3761789099954,24528.044984640008 2022-06-15,10:17:25.000,166,9572975,-795,0,1655249792,6294.428555859995,-1167.369129779996,24528.065945999995 2022-06-15,10:17:26.000,166,9573004,-795,0,1655249793,6294.401610619992,-1167.3902771700014,24528.044984640008 2022-06-15,10:17:27.000,166,9573060,-675,0,1655249794,6294.293829659997,-1167.3761789099954,24527.926203600007 2022-06-15,10:17:28.000,166,9573055,-795,0,1655249795,6294.287093349994,-1167.369129779996,24527.933190720003 2022-06-15,10:17:29.000,166,9572967,-795,0,1655249796,6294.320774899992,-1167.3902771700014,24528.003061920004 2022-06-15,10:17:30.000,166,9573021,725,0,1655249797,6294.320774899992,-1167.4325719499975,24528.086907359997 2022-06-15,10:17:31.000,166,9572986,805,0,1655249798,6294.280357039999,-1167.4114245599994,24528.037997519998 2022-06-15,10:17:32.000,166,9573014,725,0,1655249799,6294.260148109999,-1167.40437543,24527.9611392 2022-06-15,10:17:33.000,166,9573011,-795,0,1655249800,6294.172576079996,-1167.4466702099962,24527.891268 2022-06-15,10:17:34.000,166,9573076,-795,0,1655249801,6294.192785009996,-1167.4255228199982,24527.884280880004 2022-06-15,10:17:35.000,166,9573056,-795,0,1655249802,6294.186048699994,-1167.4325719499975,24527.891268 2022-06-15,10:17:36.000,166,9572994,-795,0,1655249803,6294.186048699994,-1167.4396210799969,24527.954152080005 2022-06-15,10:17:37.000,166,9573012,-795,0,1655249804,6294.165839769994,-1167.4325719499975,24527.9611392 2022-06-15,10:17:38.000,166,9573053,124,0,1655249805,6294.105212979994,-1167.4607684700022,24527.877293760008 2022-06-15,10:17:39.000,166,9573068,645,0,1655249806,6294.138894529999,-1167.4396210799969,24527.800435439996 2022-06-15,10:17:40.000,166,9573023,-795,0,1655249807,6294.179312389999,-1167.4325719499975,24527.982100560002 2022-06-15,10:17:41.000,166,9572927,485,0,1655249808,6294.165839769994,-1167.4255228199982,24527.94716496001 2022-06-15,10:17:42.000,166,9573096,605,0,1655249809,6294.111949289996,-1167.4466702099962,24527.814409680002 2022-06-15,10:17:43.000,166,9573059,-795,0,1655249810,6294.132158219996,-1167.4325719499975,24527.8213968 2022-06-15,10:17:44.000,166,9573059,-795,0,1655249811,6294.118685599999,-1167.4607684700022,24527.82838392001 2022-06-15,10:17:45.000,166,9573047,685,0,1655249812,6294.037849879998,-1167.4607684700022,24527.72357712 2022-06-15,10:17:46.000,166,9573070,-795,0,1655249813,6294.118685599999,-1167.4537193399956,24527.77947408001 2022-06-15,10:17:47.000,166,9573078,-795,0,1655249814,6294.091740359996,-1167.4607684700022,24527.84235816 2022-06-15,10:17:48.000,166,9573063,365,0,1655249815,6294.118685599999,-1167.4466702099962,24527.870306639998 2022-06-15,10:17:49.000,166,9572964,-795,0,1655249816,6294.132158219996,-1167.4466702099962,24527.891268 2022-06-15,10:17:50.000,166,9573096,445,0,1655249817,6294.152367149996,-1167.4184736899988,24527.77947408001 2022-06-15,10:17:51.000,166,9573069,-795,0,1655249818,6293.909859989995,-1167.4325719499975,24527.499989280004 2022-06-15,10:17:52.000,166,9573110,1085,0,1655249752,6293.916596299998,-1167.4396210799969,24527.597808960003 2022-06-15,10:17:53.000,166,9573015,-795,0,1655249753,6294.058058809998,-1167.4537193399956,24527.751525599997 2022-06-15,10:17:54.000,166,9573017,-795,0,1655249754,6294.105212979994,-1167.4607684700022,24527.77248696 2022-06-15,10:17:55.000,166,9573004,1045,0,1655249755,6294.078267739998,-1167.4678176000016,24527.807422560007 2022-06-15,10:17:56.000,166,9573044,-795,0,1655249756,6294.105212979994,-1167.4678176000016,24527.786461200005 2022-06-15,10:17:57.000,166,9573045,-795,0,1655249757,6294.111949289996,-1167.4819158600003,24527.77248696 2022-06-15,10:17:58.000,166,9572997,-795,0,1655249758,6294.004168329993,-1167.5030632499984,24527.639731680007 2022-06-15,10:17:59.000,166,9573016,885,0,1655249759,6294.091740359996,-1167.517161509997,24527.74453848 2022-06-15,10:18:00.000,166,9573008,-795,0,1655249760,6294.071531429996,-1167.4819158600003,24527.688641520006 2022-06-15,10:18:01.000,166,9573060,-795,0,1655249761,6294.078267739998,-1167.5312597699958,24527.702615759998 2022-06-15,10:18:02.000,166,9573069,-795,0,1655249762,6294.037849879998,-1167.517161509997,24527.667680160004 2022-06-15,10:18:03.000,166,9573045,-675,0,1655249763,6294.044586189993,-1167.5101123799977,24527.66069304001 2022-06-15,10:18:04.000,166,9573007,765,0,1655249764,6294.085004049994,-1167.5312597699958,24527.79344832 2022-06-15,10:18:05.000,166,9573038,645,0,1655249765,6293.9502778499955,-1167.5312597699958,24527.653705919998 2022-06-15,10:18:06.000,166,9573099,-795,0,1655249766,6293.957014159998,-1167.5594562900005,24527.688641520006 2022-06-15,10:18:07.000,166,9573041,-795,0,1655249767,6293.9502778499955,-1167.517161509997,24527.730564239995 2022-06-15,10:18:08.000,166,9573043,365,0,1655249768,6293.889651059995,-1167.5453580300018,24527.60479608 2022-06-15,10:18:09.000,166,9573024,-795,0,1655249769,6293.997432019998,-1167.5806036799986,24527.66069304001 2022-06-15,10:18:10.000,166,9573058,-795,0,1655249770,6293.997432019998,-1167.5665054199999,24527.74453848 2022-06-15,10:18:11.000,166,9572956,-795,0,1655249771,6293.943541539993,-1167.5806036799986,24527.653705919998 2022-06-15,10:18:12.000,166,9573064,-795,0,1655249772,6293.990695709996,-1167.5665054199999,24527.758512720007 2022-06-15,10:18:13.000,166,9573015,-515,0,1655249773,6293.957014159998,-1167.5594562900005,24527.67466728 2022-06-15,10:18:14.000,166,9573108,-795,0,1655249774,6293.977223089998,-1167.587652809998,24527.667680160004 2022-06-15,10:18:15.000,166,9573036,885,0,1655249775,6293.936805229998,-1167.5947019399973,24527.632744559996 2022-06-15,10:18:16.000,166,9573043,-235,0,1655249776,6293.896387369998,-1167.6017510699967,24527.681654399996 2022-06-15,10:18:17.000,166,9573036,-795,0,1655249777,6293.835760579997,-1167.6158493299954,24527.52793776 2022-06-15,10:18:18.000,166,9573022,965,0,1655249778,6293.835760579997,-1167.587652809998,24527.583834719997 2022-06-15,10:18:19.000,166,9573064,-795,0,1655249779,6293.943541539993,-1167.6017510699967,24527.618770320005 2022-06-15,10:18:20.000,166,9573062,-795,0,1655249780,6293.909859989995,-1167.6158493299954,24527.72357712 2022-06-15,10:18:21.000,166,9573023,325,0,1655249781,6293.8559695099975,-1167.6158493299954,24527.688641520006 2022-06-15,10:18:22.000,166,9573051,924,0,1655249782,6293.815551649997,-1167.5947019399973,24527.541912000008 2022-06-15,10:18:23.000,166,9573119,-795,0,1655249783,6293.829024269995,-1167.622898460002,24527.562873359995 2022-06-15,10:18:24.000,166,9573049,-795,0,1655249784,6293.8020790299925,-1167.6158493299954,24527.569860480005 2022-06-15,10:18:25.000,166,9573004,525,0,1655249785,6293.808815339995,-1167.6017510699967,24527.5768476 2022-06-15,10:18:26.000,166,9573067,-395,0,1655249786,6293.761661169992,-1167.6299475900014,24527.513963519996 2022-06-15,10:18:27.000,166,9573030,605,0,1655249787,6293.761661169992,-1167.6299475900014,24527.5069764 2022-06-15,10:18:28.000,166,9573088,445,0,1655249788,6293.829024269995,-1167.622898460002,24527.632744559996 2022-06-15,10:18:29.000,166,9573026,-795,0,1655249789,6293.815551649997,-1167.608800199996,24527.569860480005 2022-06-15,10:18:30.000,166,9573070,-515,0,1655249790,6293.788606409995,-1167.64404585,24527.534924879998 2022-06-15,10:18:31.000,166,9573081,725,0,1655249791,6293.761661169992,-1167.6299475900014,24527.5069764 2022-06-15,10:18:32.000,166,9573044,-795,0,1655249792,6293.694298069997,-1167.6158493299954,24527.416143839997 2022-06-15,10:18:33.000,166,9573046,-795,0,1655249793,6293.653880209997,-1167.6158493299954,24527.346272639996 2022-06-15,10:18:34.000,166,9572991,-795,0,1655249794,6293.775133789997,-1167.6299475900014,24527.486015039998 2022-06-15,10:18:35.000,166,9573025,605,0,1655249795,6293.741452239992,-1167.6369967200008,24527.562873359995 2022-06-15,10:18:36.000,166,9573050,365,0,1655249796,6293.734715929997,-1167.6299475900014,24527.5069764 2022-06-15,10:18:37.000,166,9573015,765,0,1655249797,6293.660616519999,-1167.6299475900014,24527.44409232001 2022-06-15,10:18:38.000,166,9573007,-795,0,1655249798,6293.741452239992,-1167.6158493299954,24527.472040800007 2022-06-15,10:18:39.000,166,9572973,-795,0,1655249799,6293.660616519999,-1167.608800199996,24527.38819536 2022-06-15,10:18:40.000,166,9573036,-555,0,1655249800,6293.680825449999,-1167.6369967200008,24527.423130960007 2022-06-15,10:18:41.000,166,9573070,85,0,1655249801,6293.687561759994,-1167.6299475900014,24527.374221120008 2022-06-15,10:18:42.000,166,9573053,-795,0,1655249802,6293.647143899994,-1167.64404585,24527.33928552 2022-06-15,10:18:43.000,166,9573101,445,0,1655249803,6293.613462349997,-1167.6369967200008,24527.381208240004 2022-06-15,10:18:44.000,166,9572989,-795,0,1655249804,6293.714506999997,-1167.64404585,24527.395182479995 2022-06-15,10:18:45.000,166,9573020,445,0,1655249805,6293.687561759994,-1167.6369967200008,24527.451079440005 2022-06-15,10:18:46.000,166,9573092,1045,0,1655249806,6293.647143899994,-1167.6017510699967,24527.36024688 2022-06-15,10:18:47.000,166,9573007,-795,0,1655249807,6293.647143899994,-1167.622898460002,24527.332298400004 2022-06-15,10:18:48.000,166,9573044,-795,0,1655249808,6293.519154009999,-1167.6017510699967,24527.29037568 2022-06-15,10:18:49.000,166,9573033,-795,0,1655249809,6293.552835559996,-1167.608800199996,24527.26941432 2022-06-15,10:18:50.000,166,9573023,-795,0,1655249810,6293.613462349997,-1167.608800199996,24527.353259760006 2022-06-15,10:18:51.000,166,9572957,404,0,1655249811,6293.647143899994,-1167.622898460002,24527.423130960007 2022-06-15,10:18:52.000,166,9573073,445,0,1655249812,6293.653880209997,-1167.6369967200008,24527.402169600005 2022-06-15,10:18:53.000,166,9573001,605,0,1655249813,6293.573044489996,-1167.6369967200008,24527.318324159998 2022-06-15,10:18:54.000,166,9573090,285,0,1655249814,6293.599989729999,-1167.6299475900014,24527.36024688 2022-06-15,10:18:55.000,166,9573047,-475,0,1655249815,6293.586517109994,-1167.6158493299954,24527.26941432 2022-06-15,10:18:56.000,166,9573081,-795,0,1655249816,6293.546099249994,-1167.608800199996,24527.304349920007 2022-06-15,10:18:57.000,166,9573052,645,0,1655249817,6293.519154009999,-1167.6017510699967,24527.185568880006 2022-06-15,10:18:58.000,166,9573052,525,0,1655249818,6293.4450545999935,-1167.5947019399973,24527.22050448 2022-06-15,10:18:59.000,166,9573102,-795,0,1655249752,6293.4450545999935,-1167.6017510699967,24527.248452959997 2022-06-15,10:19:00.000,166,9573021,-795,0,1655249753,6293.5932534199965,-1167.6017510699967,24527.346272639996 2022-06-15,10:19:01.000,166,9573023,445,0,1655249754,6293.606726039994,-1167.587652809998,24527.32531128001 2022-06-15,10:19:02.000,166,9573027,645,0,1655249755,6293.505681389994,-1167.5806036799986,24527.192556 2022-06-15,10:19:03.000,166,9573104,404,0,1655249756,6293.384427809993,-1167.608800199996,24526.95499392 2022-06-15,10:19:04.000,166,9573070,-795,0,1655249757,6293.519154009999,-1167.5947019399973,24527.213517360004 2022-06-15,10:19:05.000,166,9573056,285,0,1655249758,6293.546099249994,-1167.5735545499992,24527.22050448 2022-06-15,10:19:06.000,166,9573041,565,0,1655249759,6293.471999839996,-1167.5947019399973,24527.143646160002 2022-06-15,10:19:07.000,166,9573039,-795,0,1655249760,6293.492208769996,-1167.5947019399973,24527.185568880006 2022-06-15,10:19:08.000,166,9573034,-795,0,1655249761,6293.566308179994,-1167.587652809998,24527.262427200003 2022-06-15,10:19:09.000,166,9572977,-795,0,1655249762,6293.586517109994,-1167.5594562900005,24527.255440080007 2022-06-15,10:19:10.000,166,9573050,404,0,1655249763,6293.566308179994,-1167.5947019399973,24527.24146584 2022-06-15,10:19:11.000,166,9573123,-795,0,1655249764,6293.532626629996,-1167.5735545499992,24527.206530240008 2022-06-15,10:19:12.000,166,9573030,-315,0,1655249765,6293.539362939999,-1167.587652809998,24527.136659040007 2022-06-15,10:19:13.000,166,9573003,685,0,1655249766,6293.471999839996,-1167.587652809998,24527.045826480004 2022-06-15,10:19:14.000,166,9573096,645,0,1655249767,6293.485472459994,-1167.6017510699967,24527.206530240008 2022-06-15,10:19:15.000,166,9573087,-795,0,1655249768,6293.438318289998,-1167.5665054199999,24526.98992952001 2022-06-15,10:19:16.000,166,9573036,-195,0,1655249769,6293.546099249994,-1167.5806036799986,24527.17159464 2022-06-15,10:19:17.000,166,9572980,725,0,1655249770,6293.519154009999,-1167.5735545499992,24527.017878000006 2022-06-15,10:19:18.000,166,9573066,-795,0,1655249771,6293.539362939999,-1167.5806036799986,24527.087749200007 2022-06-15,10:19:19.000,166,9573068,-795,0,1655249772,6293.552835559996,-1167.587652809998,24527.0528136 2022-06-15,10:19:20.000,166,9573016,-795,0,1655249773,6293.546099249994,-1167.5735545499992,24527.045826480004 2022-06-15,10:19:21.000,166,9573044,-795,0,1655249774,6293.573044489996,-1167.5947019399973,24527.0528136 2022-06-15,10:19:22.000,166,9573039,205,0,1655249775,6293.478736149998,-1167.5665054199999,24526.90608408 2022-06-15,10:19:23.000,166,9573017,-795,0,1655249776,6293.539362939999,-1167.5665054199999,24526.95499392 2022-06-15,10:19:24.000,166,9573055,-795,0,1655249777,6293.599989729999,-1167.5806036799986,24527.10172344 2022-06-15,10:19:25.000,166,9573072,-795,0,1655249778,6293.613462349997,-1167.5806036799986,24527.0528136 2022-06-15,10:19:26.000,166,9573103,-795,0,1655249779,6293.599989729999,-1167.608800199996,24526.961981039996 2022-06-15,10:19:27.000,166,9572989,-235,0,1655249780,6293.485472459994,-1167.5947019399973,24526.871148480008 2022-06-15,10:19:28.000,166,9573012,-795,0,1655249781,6293.492208769996,-1167.5947019399973,24526.864161359998 2022-06-15,10:19:29.000,166,9573053,-795,0,1655249782,6293.478736149998,-1167.608800199996,24526.815251519998 2022-06-15,10:19:30.000,166,9573010,-354,0,1655249783,6293.579780799999,-1167.6158493299954,24527.00390376 2022-06-15,10:19:31.000,166,9573066,-795,0,1655249784,6293.579780799999,-1167.6369967200008,24527.045826480004 2022-06-15,10:19:32.000,166,9572994,-795,0,1655249785,6293.573044489996,-1167.6369967200008,24526.98992952001 2022-06-15,10:19:33.000,166,9573018,-795,0,1655249786,6293.4450545999935,-1167.6369967200008,24526.843199999996 2022-06-15,10:19:34.000,166,9573081,-795,0,1655249787,6293.397900429998,-1167.679291499997,24526.850187120006 2022-06-15,10:19:35.000,166,9573099,-795,0,1655249788,6293.438318289998,-1167.6581441099988,24526.90608408 2022-06-15,10:19:36.000,166,9573090,-795,0,1655249789,6293.471999839996,-1167.6722423699975,24526.920058320007 2022-06-15,10:19:37.000,166,9573005,-795,0,1655249790,6293.364218879993,-1167.6651932399982,24526.83621288 2022-06-15,10:19:38.000,166,9573011,805,0,1655249791,6293.404636739993,-1167.6510949799995,24526.864161359998 2022-06-15,10:19:39.000,166,9572946,-795,0,1655249792,6293.458527219998,-1167.7004388900023,24526.95499392 2022-06-15,10:19:40.000,166,9573002,-795,0,1655249793,6293.478736149998,-1167.7286354099997,24526.94101968001 2022-06-15,10:19:41.000,166,9573058,-74,0,1655249794,6293.458527219998,-1167.7286354099997,24526.95499392 2022-06-15,10:19:42.000,166,9573068,1245,0,1655249795,6293.3507462599955,-1167.7427336699984,24526.745380319997 2022-06-15,10:19:43.000,166,9573097,365,0,1655249796,6293.370955189996,-1167.7497827999978,24526.780315920005 2022-06-15,10:19:44.000,166,9572992,1045,0,1655249797,6293.370955189996,-1167.7497827999978,24526.815251519998 2022-06-15,10:19:45.000,166,9573002,845,0,1655249798,6293.310328399995,-1167.7779793199952,24526.759354560003 2022-06-15,10:19:46.000,166,9573009,-795,0,1655249799,6293.330537329995,-1167.7991267100006,24526.745380319997 2022-06-15,10:19:47.000,166,9573003,445,0,1655249800,6293.3507462599955,-1167.8132249699993,24526.7383932 2022-06-15,10:19:48.000,166,9573044,-795,0,1655249801,6293.344009949993,-1167.7920775800012,24526.703457600008 2022-06-15,10:19:49.000,166,9573006,-274,0,1655249802,6293.418109359998,-1167.8132249699993,24526.815251519998 2022-06-15,10:19:50.000,166,9573101,-795,0,1655249803,6293.370955189996,-1167.827323229998,24526.76634168 2022-06-15,10:19:51.000,166,9573073,-795,0,1655249804,6293.330537329995,-1167.8414214899967,24526.68948336 2022-06-15,10:19:52.000,166,9573057,-795,0,1655249805,6293.276646849998,-1167.8555197499954,24526.61961216 2022-06-15,10:19:53.000,166,9573084,565,0,1655249806,6293.256437919998,-1167.862568880002,24526.5986508 2022-06-15,10:19:54.000,166,9573062,-795,0,1655249807,6293.323801019993,-1167.848470619996,24526.77332880001 2022-06-15,10:19:55.000,166,9573035,445,0,1655249808,6293.357482569998,-1167.8766671400008,24526.752367440007 2022-06-15,10:19:56.000,166,9573070,-795,0,1655249809,6293.330537329995,-1167.8766671400008,24526.7383932 2022-06-15,10:19:57.000,166,9573019,-795,0,1655249810,6293.290119469995,-1167.8766671400008,24526.577689439997 2022-06-15,10:19:58.000,166,9573067,485,0,1655249811,6293.357482569998,-1167.918961919997,24526.668522 2022-06-15,10:19:59.000,166,9573079,-795,0,1655249812,6293.303592089993,-1167.8907653999995,24526.675509119996 2022-06-15,10:20:00.000,166,9573062,-795,0,1655249813,6293.303592089993,-1167.9260110499963,24526.65454776001 2022-06-15,10:20:01.000,166,9573028,-795,0,1655249814,6293.310328399995,-1167.9048636599982,24526.591663680003 2022-06-15,10:20:02.000,166,9573034,-315,0,1655249815,6293.296855779998,-1167.9471584400017,24526.563715200005 2022-06-15,10:20:03.000,166,9573018,-795,0,1655249816,6293.323801019993,-1167.9330601799957,24526.584676560007 2022-06-15,10:20:04.000,166,9573053,365,0,1655249817,6293.269910539995,-1167.9471584400017,24526.493844000004 2022-06-15,10:20:05.000,166,9573056,-795,0,1655249818,6293.303592089993,-1167.9683058299997,24526.48685688001 2022-06-15,10:20:06.000,166,9573134,-395,0,1655249752,6293.209283749995,-1167.9330601799957,24526.409998559997 2022-06-15,10:20:07.000,166,9573089,165,0,1655249753,6293.310328399995,-1167.9683058299997,24526.493844000004 2022-06-15,10:20:08.000,166,9573149,-795,0,1655249754,6293.317064709998,-1167.9683058299997,24526.54974096 2022-06-15,10:20:09.000,166,9573026,645,0,1655249755,6293.283383159993,-1167.9612567000004,24526.389037199995 2022-06-15,10:20:10.000,166,9573035,805,0,1655249756,6293.276646849998,-1167.9683058299997,24526.444934160005 2022-06-15,10:20:11.000,166,9573105,725,0,1655249757,6293.377691499998,-1167.9965023499972,24526.5986508 2022-06-15,10:20:12.000,166,9573047,325,0,1655249758,6293.404636739993,-1167.9612567000004,24526.556728079995 2022-06-15,10:20:13.000,166,9573038,-595,0,1655249759,6293.4450545999935,-1167.9824040899985,24526.60563792001 2022-06-15,10:20:14.000,166,9573024,-795,0,1655249760,6293.344009949993,-1168.0035514799965,24526.45192128 2022-06-15,10:20:15.000,166,9573092,645,0,1655249761,6293.357482569998,-1167.975354959999,24526.444934160005 2022-06-15,10:20:16.000,166,9573083,-395,0,1655249762,6293.3507462599955,-1167.9683058299997,24526.38205008 2022-06-15,10:20:17.000,166,9573084,85,0,1655249763,6293.397900429998,-1167.954207570001,24526.416985680007 2022-06-15,10:20:18.000,166,9572992,-795,0,1655249764,6293.431581979996,-1167.9471584400017,24526.514805360006 2022-06-15,10:20:19.000,166,9573078,-795,0,1655249765,6293.296855779998,-1167.954207570001,24526.31916600001 2022-06-15,10:20:20.000,166,9573103,325,0,1655249766,6293.4450545999935,-1167.9683058299997,24526.493844000004 2022-06-15,10:20:21.000,166,9573043,5,0,1655249767,6293.370955189996,-1167.9612567000004,24526.423972800003 2022-06-15,10:20:22.000,166,9573107,-795,0,1655249768,6293.269910539995,-1167.9683058299997,24526.256281920003 2022-06-15,10:20:23.000,166,9573000,-795,0,1655249769,6293.310328399995,-1167.9612567000004,24526.340127359996 2022-06-15,10:20:24.000,166,9573089,-274,0,1655249770,6293.357482569998,-1167.9471584400017,24526.312178879998 2022-06-15,10:20:25.000,166,9573114,-795,0,1655249771,6293.451790909996,-1167.9612567000004,24526.368075840008 2022-06-15,10:20:26.000,166,9573037,645,0,1655249772,6293.478736149998,-1167.954207570001,24526.396024320005 2022-06-15,10:20:27.000,166,9573074,445,0,1655249773,6293.4652635299935,-1167.954207570001,24526.368075840008 2022-06-15,10:20:28.000,166,9573084,-795,0,1655249774,6293.418109359998,-1167.975354959999,24526.2842304 2022-06-15,10:20:29.000,166,9573056,-795,0,1655249775,6293.519154009999,-1167.975354959999,24526.389037199995 2022-06-15,10:20:30.000,166,9573063,1125,0,1655249776,6293.512417699996,-1167.975354959999,24526.409998559997 2022-06-15,10:20:31.000,166,9573077,-795,0,1655249777,6293.471999839996,-1167.9894532199978,24526.368075840008 2022-06-15,10:20:32.000,166,9573064,845,0,1655249778,6293.4450545999935,-1167.9894532199978,24526.27025616001 2022-06-15,10:20:33.000,166,9572955,-795,0,1655249779,6293.370955189996,-1168.0176497399952,24526.249294800007 2022-06-15,10:20:34.000,166,9573085,45,0,1655249780,6293.4989450799985,-1168.0176497399952,24526.375062960004 2022-06-15,10:20:35.000,166,9573045,445,0,1655249781,6293.566308179994,-1168.0035514799965,24526.38205008 2022-06-15,10:20:36.000,166,9572998,-795,0,1655249782,6293.573044489996,-1168.0176497399952,24526.416985680007 2022-06-15,10:20:37.000,166,9572969,-795,0,1655249783,6293.471999839996,-1168.0176497399952,24526.2842304 2022-06-15,10:20:38.000,166,9573073,-795,0,1655249784,6293.532626629996,-1168.010600609996,24526.31916600001 2022-06-15,10:20:39.000,166,9573085,-795,0,1655249785,6293.519154009999,-1168.0246988700019,24526.31916600001 2022-06-15,10:20:40.000,166,9573091,-795,0,1655249786,6293.539362939999,-1168.0387971300006,24526.277243280005 2022-06-15,10:20:41.000,166,9573054,-795,0,1655249787,6293.559571869999,-1168.04584626,24526.277243280005 2022-06-15,10:20:42.000,166,9573044,-795,0,1655249788,6293.512417699996,-1168.0810919099968,24526.2143592 2022-06-15,10:20:43.000,166,9573058,525,0,1655249789,6293.552835559996,-1168.066993649998,24526.242307679997 2022-06-15,10:20:44.000,166,9573155,725,0,1655249790,6293.599989729999,-1168.0810919099968,24526.3541016 2022-06-15,10:20:45.000,166,9573047,-354,0,1655249791,6293.606726039994,-1168.0740427799974,24526.347114480006 2022-06-15,10:20:46.000,166,9573069,-795,0,1655249792,6293.525890319994,-1168.066993649998,24526.312178879998 2022-06-15,10:20:47.000,166,9573047,-795,0,1655249793,6293.512417699996,-1168.0810919099968,24526.11653952 2022-06-15,10:20:48.000,166,9573071,445,0,1655249794,6293.539362939999,-1168.0810919099968,24526.179423600006 2022-06-15,10:20:49.000,166,9573019,-795,0,1655249795,6293.586517109994,-1168.0951901699955,24526.305191760002 2022-06-15,10:20:50.000,166,9573017,-795,0,1655249796,6293.599989729999,-1168.0881410399961,24526.277243280005 2022-06-15,10:20:51.000,166,9573046,365,0,1655249797,6293.559571869999,-1168.102239300002,24526.305191760002 2022-06-15,10:20:52.000,166,9573087,-795,0,1655249798,6293.559571869999,-1168.1092884300015,24526.193397839997 2022-06-15,10:20:53.000,166,9572968,-795,0,1655249799,6293.552835559996,-1168.1163375600008,24526.193397839997 2022-06-15,10:20:54.000,166,9573025,685,0,1655249800,6293.566308179994,-1168.137484949999,24526.2842304 2022-06-15,10:20:55.000,166,9573001,-795,0,1655249801,6293.532626629996,-1168.1445340799983,24526.26326904 2022-06-15,10:20:56.000,166,9573068,765,0,1655249802,6293.525890319994,-1168.1515832099976,24526.277243280005 2022-06-15,10:20:57.000,166,9573028,-795,0,1655249803,6293.424845669993,-1168.1727305999957,24526.158462240004 2022-06-15,10:20:58.000,166,9573045,-795,0,1655249804,6293.492208769996,-1168.158632339997,24526.15147512001 2022-06-15,10:20:59.000,166,9573043,-795,0,1655249805,6293.586517109994,-1168.1727305999957,24526.33314024 2022-06-15,10:21:00.000,166,9572971,-35,0,1655249806,6293.566308179994,-1168.1656814699963,24526.368075840008 2022-06-15,10:21:01.000,166,9573037,805,0,1655249807,6293.586517109994,-1168.1656814699963,24526.375062960004 2022-06-15,10:21:02.000,166,9573106,525,0,1655249808,6293.492208769996,-1168.1868288600017,24526.221346319995 2022-06-15,10:21:03.000,166,9573071,-155,0,1655249809,6293.505681389994,-1168.193877990001,24526.26326904 2022-06-15,10:21:04.000,166,9573085,-795,0,1655249810,6293.471999839996,-1168.193877990001,24526.18641072 2022-06-15,10:21:05.000,166,9573012,-235,0,1655249811,6293.519154009999,-1168.2361727699972,24526.305191760002 2022-06-15,10:21:06.000,166,9573046,-795,0,1655249812,6293.4652635299935,-1168.2150253799991,24526.23532056 2022-06-15,10:21:07.000,166,9573064,-795,0,1655249813,6293.4989450799985,-1168.2291236399979,24526.33314024 2022-06-15,10:21:08.000,166,9573074,-315,0,1655249814,6293.4450545999935,-1168.2573201599953,24526.200384960008 2022-06-15,10:21:09.000,166,9573035,-795,0,1655249815,6293.532626629996,-1168.2361727699972,24526.326153120004 2022-06-15,10:21:10.000,166,9573069,445,0,1655249816,6293.492208769996,-1168.2291236399979,24526.347114480006 2022-06-15,10:21:11.000,166,9573050,45,0,1655249817,6293.505681389994,-1168.2432218999966,24526.2143592 2022-06-15,10:21:12.000,166,9573035,-795,0,1655249818,6293.404636739993,-1168.2361727699972,24526.16544936 2022-06-15,10:21:13.000,166,9573092,885,0,1655249751,6293.344009949993,-1168.264369290002,24526.179423600006 2022-06-15,10:21:14.000,166,9572959,-795,0,1655249752,6293.418109359998,-1168.2714184200013,24526.23532056 2022-06-15,10:21:15.000,166,9573075,-515,0,1655249753,6293.438318289998,-1168.264369290002,24526.33314024 2022-06-15,10:21:16.000,166,9573007,485,0,1655249754,6293.4450545999935,-1168.2714184200013,24526.18641072 2022-06-15,10:21:17.000,166,9573068,645,0,1655249755,6293.4989450799985,-1168.2784675500006,24526.33314024 2022-06-15,10:21:18.000,166,9573114,285,0,1655249756,6293.458527219998,-1168.2925658099994,24526.2842304 2022-06-15,10:21:19.000,166,9573053,-795,0,1655249757,6293.4450545999935,-1168.2784675500006,24526.249294800007 2022-06-15,10:21:20.000,166,9573078,-795,0,1655249758,6293.4450545999935,-1168.2925658099994,24526.291217519996 2022-06-15,10:21:21.000,166,9573058,-795,0,1655249759,6293.471999839996,-1168.3137131999974,24526.256281920003 2022-06-15,10:21:22.000,166,9573008,-795,0,1655249760,6293.431581979996,-1168.306664069998,24526.23532056 2022-06-15,10:21:23.000,166,9573018,-555,0,1655249761,6293.411373049996,-1168.3207623299968,24526.23532056 2022-06-15,10:21:24.000,166,9573065,-354,0,1655249762,6293.4450545999935,-1168.3137131999974,24526.368075840008 2022-06-15,10:21:25.000,166,9573075,-795,0,1655249763,6293.4652635299935,-1168.3278114599962,24526.361088719997 2022-06-15,10:21:26.000,166,9573075,-795,0,1655249764,6293.411373049996,-1168.3560079800009,24526.291217519996 2022-06-15,10:21:27.000,166,9573120,-795,0,1655249765,6293.323801019993,-1168.3348605899955,24526.15147512001 2022-06-15,10:21:28.000,166,9573014,-795,0,1655249766,6293.370955189996,-1168.3278114599962,24526.242307679997 2022-06-15,10:21:29.000,166,9573041,205,0,1655249767,6293.2362289899975,-1168.3278114599962,24526.172436479996 2022-06-15,10:21:30.000,166,9573064,-795,0,1655249768,6293.256437919998,-1168.3278114599962,24526.16544936 2022-06-15,10:21:31.000,166,9573035,205,0,1655249769,6293.3507462599955,-1168.3419097200021,24526.277243280005 2022-06-15,10:21:32.000,166,9573094,365,0,1655249770,6293.344009949993,-1168.3278114599962,24526.179423600006 2022-06-15,10:21:33.000,166,9573087,365,0,1655249771,6293.357482569998,-1168.306664069998,24526.31916600001 2022-06-15,10:21:34.000,166,9573146,-795,0,1655249772,6293.330537329995,-1168.3137131999974,24526.256281920003 2022-06-15,10:21:35.000,166,9573055,-795,0,1655249773,6293.303592089993,-1168.3137131999974,24526.249294800007 2022-06-15,10:21:36.000,166,9573033,-795,0,1655249774,6293.317064709998,-1168.3278114599962,24526.23532056 2022-06-15,10:21:37.000,166,9573005,-795,0,1655249775,6293.242965299993,-1168.2996149399987,24526.081603920007 2022-06-15,10:21:38.000,166,9572993,765,0,1655249776,6293.2362289899975,-1168.2714184200013,24526.123526639996 2022-06-15,10:21:39.000,166,9573037,-795,0,1655249777,6293.317064709998,-1168.2784675500006,24526.277243280005 2022-06-15,10:21:40.000,166,9573031,485,0,1655249778,6293.344009949993,-1168.28551668,24526.256281920003 2022-06-15,10:21:41.000,166,9573065,525,0,1655249779,6293.330537329995,-1168.28551668,24526.207372080004 2022-06-15,10:21:42.000,166,9573106,-795,0,1655249780,6293.263174229993,-1168.2573201599953,24526.06762968 2022-06-15,10:21:43.000,166,9573096,-795,0,1655249781,6293.303592089993,-1168.2291236399979,24526.123526639996 2022-06-15,10:21:44.000,166,9573060,-795,0,1655249782,6293.337273639998,-1168.2361727699972,24526.123526639996 2022-06-15,10:21:45.000,166,9573025,-475,0,1655249783,6293.317064709998,-1168.2432218999966,24526.11653952 2022-06-15,10:21:46.000,166,9573028,-515,0,1655249784,6293.263174229993,-1168.2432218999966,24526.081603920007 2022-06-15,10:21:47.000,166,9573070,404,0,1655249785,6293.256437919998,-1168.2291236399979,24526.130513760007 2022-06-15,10:21:48.000,166,9573060,-795,0,1655249786,6293.391164119996,-1168.2220745099985,24526.200384960008 2022-06-15,10:21:49.000,166,9573053,-795,0,1655249787,6293.404636739993,-1168.2291236399979,24526.221346319995 2022-06-15,10:21:50.000,166,9573089,845,0,1655249788,6293.317064709998,-1168.2432218999966,24526.081603920007 2022-06-15,10:21:51.000,166,9573032,-515,0,1655249789,6293.357482569998,-1168.2079762499998,24526.137500880002 2022-06-15,10:21:52.000,166,9573080,605,0,1655249790,6293.290119469995,-1168.2361727699972,24525.99775848 2022-06-15,10:21:53.000,166,9573024,605,0,1655249791,6293.276646849998,-1168.2079762499998,24526.039681200004 2022-06-15,10:21:54.000,166,9573021,45,0,1655249792,6293.391164119996,-1168.179779729995,24526.207372080004 2022-06-15,10:21:55.000,166,9573052,-795,0,1655249793,6293.418109359998,-1168.1868288600017,24526.16544936 2022-06-15,10:21:56.000,166,9573043,445,0,1655249794,6293.364218879993,-1168.2009271200004,24526.18641072 2022-06-15,10:21:57.000,166,9573059,-795,0,1655249795,6293.357482569998,-1168.2150253799991,24526.004745599996 2022-06-15,10:21:58.000,166,9573071,-795,0,1655249796,6293.391164119996,-1168.1868288600017,24526.130513760007 2022-06-15,10:21:59.000,166,9573021,1445,0,1655249797,6293.364218879993,-1168.1868288600017,24526.123526639996 2022-06-15,10:22:00.000,166,9573113,-795,0,1655249798,6293.330537329995,-1168.179779729995,24526.025706959997 2022-06-15,10:22:01.000,166,9573015,-274,0,1655249799,6293.391164119996,-1168.2079762499998,24526.088591040003 2022-06-15,10:22:02.000,166,9572974,725,0,1655249800,6293.364218879993,-1168.2009271200004,24526.039681200004 2022-06-15,10:22:03.000,166,9573022,-795,0,1655249801,6293.391164119996,-1168.2009271200004,24526.06762968 2022-06-15,10:22:04.000,166,9573084,924,0,1655249802,6293.344009949993,-1168.2079762499998,24526.032694080008 2022-06-15,10:22:05.000,166,9573020,-675,0,1655249803,6293.431581979996,-1168.2079762499998,24526.09557816 2022-06-15,10:22:06.000,166,9573114,-434,0,1655249804,6293.431581979996,-1168.2079762499998,24526.039681200004 2022-06-15,10:22:07.000,166,9573020,-795,0,1655249805,6293.384427809993,-1168.2150253799991,24526.081603920007 2022-06-15,10:22:08.000,166,9573083,-795,0,1655249806,6293.3507462599955,-1168.2220745099985,24525.93487440001 2022-06-15,10:22:09.000,166,9573006,-795,0,1655249807,6293.357482569998,-1168.2079762499998,24525.87897744 2022-06-15,10:22:10.000,166,9573048,-795,0,1655249808,6293.431581979996,-1168.2079762499998,24526.06762968 2022-06-15,10:22:11.000,166,9573045,485,0,1655249809,6293.471999839996,-1168.2079762499998,24526.074616799997 2022-06-15,10:22:12.000,166,9573050,-755,0,1655249810,6293.404636739993,-1168.2291236399979,24526.039681200004 2022-06-15,10:22:13.000,166,9573047,365,0,1655249811,6293.418109359998,-1168.2009271200004,24525.962822880007 2022-06-15,10:22:14.000,166,9573082,404,0,1655249812,6293.458527219998,-1168.2009271200004,24526.04666832 2022-06-15,10:22:15.000,166,9573064,-795,0,1655249813,6293.424845669993,-1168.2361727699972,24525.93487440001 2022-06-15,10:22:16.000,166,9573049,325,0,1655249814,6293.424845669993,-1168.2079762499998,24525.913913040007 2022-06-15,10:22:17.000,166,9573122,365,0,1655249815,6293.384427809993,-1168.2361727699972,24525.837054719996 2022-06-15,10:22:18.000,166,9573078,-795,0,1655249816,6293.357482569998,-1168.2150253799991,24525.802119120002 2022-06-15,10:22:19.000,166,9573011,-274,0,1655249817,6293.471999839996,-1168.2220745099985,24525.976797119998 2022-06-15,10:22:20.000,166,9573057,-795,0,1655249751,6293.323801019993,-1168.2291236399979,24525.858016079997 2022-06-15,10:22:21.000,166,9573040,-795,0,1655249752,6293.317064709998,-1168.2220745099985,24525.844041840006 2022-06-15,10:22:22.000,166,9573091,1125,0,1655249753,6293.431581979996,-1168.250271029996,24525.93487440001 2022-06-15,10:22:23.000,166,9573048,-555,0,1655249754,6293.418109359998,-1168.264369290002,24525.85102896 2022-06-15,10:22:24.000,166,9572959,-795,0,1655249755,6293.330537329995,-1168.2714184200013,24525.739235039997 2022-06-15,10:22:25.000,166,9573044,-795,0,1655249756,6293.377691499998,-1168.250271029996,24525.73224792 2022-06-15,10:22:26.000,166,9573061,-795,0,1655249757,6293.431581979996,-1168.2573201599953,24525.837054719996 2022-06-15,10:22:27.000,166,9573044,805,0,1655249758,6293.424845669993,-1168.2432218999966,24525.87897744 2022-06-15,10:22:28.000,166,9573078,-354,0,1655249759,6293.431581979996,-1168.2714184200013,24525.809106239998 2022-06-15,10:22:29.000,166,9573032,-795,0,1655249760,6293.458527219998,-1168.2784675500006,24525.85102896 2022-06-15,10:22:30.000,166,9573099,-795,0,1655249761,6293.344009949993,-1168.2925658099994,24525.73224792 2022-06-15,10:22:31.000,166,9573071,605,0,1655249762,6293.391164119996,-1168.306664069998,24525.7601964 2022-06-15,10:22:32.000,166,9573048,605,0,1655249763,6293.344009949993,-1168.2996149399987,24525.68333808 2022-06-15,10:22:33.000,166,9573032,765,0,1655249764,6293.357482569998,-1168.2925658099994,24525.627441120007 2022-06-15,10:22:34.000,166,9572998,965,0,1655249765,6293.411373049996,-1168.306664069998,24525.78115776 2022-06-15,10:22:35.000,166,9572962,-795,0,1655249766,6293.344009949993,-1168.306664069998,24525.655389600004 2022-06-15,10:22:36.000,166,9573087,-795,0,1655249767,6293.195811129997,-1168.3489588500015,24525.452763119996 2022-06-15,10:22:37.000,166,9573024,-795,0,1655249768,6293.290119469995,-1168.3207623299968,24525.557569920005 2022-06-15,10:22:38.000,166,9573077,-795,0,1655249769,6293.471999839996,-1168.3207623299968,24525.697312320008 2022-06-15,10:22:39.000,166,9573043,-595,0,1655249770,6293.3507462599955,-1168.3278114599962,24525.690325199997 2022-06-15,10:22:40.000,166,9573039,-795,0,1655249771,6293.370955189996,-1168.3419097200021,24525.655389600004 2022-06-15,10:22:41.000,166,9573013,-795,0,1655249772,6293.404636739993,-1168.3348605899955,24525.634428240002 2022-06-15,10:22:42.000,166,9573121,-795,0,1655249773,6293.364218879993,-1168.3630571100002,24525.59250552 2022-06-15,10:22:43.000,166,9573065,725,0,1655249774,6293.357482569998,-1168.3630571100002,24525.571544159997 2022-06-15,10:22:44.000,166,9572972,525,0,1655249775,6293.4450545999935,-1168.3419097200021,24525.627441120007 2022-06-15,10:22:45.000,166,9573057,-795,0,1655249776,6293.458527219998,-1168.3348605899955,24525.620453999996 2022-06-15,10:22:46.000,166,9573009,-795,0,1655249777,6293.458527219998,-1168.3489588500015,24525.655389600004 2022-06-15,10:22:47.000,166,9573051,-795,0,1655249778,6293.370955189996,-1168.3630571100002,24525.459750240007 2022-06-15,10:22:48.000,166,9573059,445,0,1655249779,6293.384427809993,-1168.377155369999,24525.522634319997 2022-06-15,10:22:49.000,166,9573018,-795,0,1655249780,6293.451790909996,-1168.3912536299977,24525.606479760005 2022-06-15,10:22:50.000,166,9573062,-795,0,1655249781,6293.418109359998,-1168.3701062399996,24525.5156472 2022-06-15,10:22:51.000,166,9573041,-795,0,1655249782,6293.525890319994,-1168.3912536299977,24525.620453999996 2022-06-15,10:22:52.000,166,9573089,-795,0,1655249783,6293.519154009999,-1168.377155369999,24525.655389600004 2022-06-15,10:22:53.000,166,9573032,-795,0,1655249784,6293.471999839996,-1168.3912536299977,24525.487698720004 2022-06-15,10:22:54.000,166,9573062,-795,0,1655249785,6293.566308179994,-1168.377155369999,24525.522634319997 2022-06-15,10:22:55.000,166,9572986,285,0,1655249786,6293.579780799999,-1168.3842044999983,24525.501672959996 2022-06-15,10:22:56.000,166,9572954,165,0,1655249787,6293.532626629996,-1168.3912536299977,24525.487698720004 2022-06-15,10:22:57.000,166,9573007,-795,0,1655249788,6293.505681389994,-1168.4053518899964,24525.452763119996 2022-06-15,10:22:58.000,166,9573036,525,0,1655249789,6293.559571869999,-1168.3912536299977,24525.501672959996 2022-06-15,10:22:59.000,166,9573043,485,0,1655249790,6293.633671279997,-1168.4264992800017,24525.571544159997 2022-06-15,10:23:00.000,166,9573114,-795,0,1655249791,6293.667352829994,-1168.4405975400005,24525.536608560004 2022-06-15,10:23:01.000,166,9573034,-795,0,1655249792,6293.653880209997,-1168.4264992800017,24525.61346688 2022-06-15,10:23:02.000,166,9573076,285,0,1655249793,6293.5932534199965,-1168.4405975400005,24525.473724479998 2022-06-15,10:23:03.000,166,9573101,-795,0,1655249794,6293.620198659999,-1168.468794059998,24525.508660080006 2022-06-15,10:23:04.000,166,9572974,-795,0,1655249795,6293.647143899994,-1168.489941449996,24525.529621440008 2022-06-15,10:23:05.000,166,9573032,-795,0,1655249796,6293.647143899994,-1168.504039710002,24525.536608560004 2022-06-15,10:23:06.000,166,9573023,-795,0,1655249797,6293.606726039994,-1168.5110888400013,24525.501672959996 2022-06-15,10:23:07.000,166,9573055,-795,0,1655249798,6293.660616519999,-1168.5110888400013,24525.5156472 2022-06-15,10:23:08.000,166,9573060,-795,0,1655249799,6293.727979619995,-1168.5392853599988,24525.61346688 2022-06-15,10:23:09.000,166,9573040,-795,0,1655249800,6293.748188549995,-1168.5392853599988,24525.59949264001 2022-06-15,10:23:10.000,166,9573082,-795,0,1655249801,6293.714506999997,-1168.5463344899981,24525.557569920005 2022-06-15,10:23:11.000,166,9573063,525,0,1655249802,6293.741452239992,-1168.5392853599988,24525.571544159997 2022-06-15,10:23:12.000,166,9573084,725,0,1655249803,6293.653880209997,-1168.5674818799962,24525.487698720004 2022-06-15,10:23:13.000,166,9573052,-795,0,1655249804,6293.640407589999,-1168.6097766599996,24525.452763119996 2022-06-15,10:23:14.000,166,9573029,-795,0,1655249805,6293.714506999997,-1168.595678400001,24525.606479760005 2022-06-15,10:23:15.000,166,9573027,-475,0,1655249806,6293.781870099992,-1168.6097766599996,24525.627441120007 2022-06-15,10:23:16.000,166,9573051,-795,0,1655249807,6293.788606409995,-1168.6027275300003,24525.59250552 2022-06-15,10:23:17.000,166,9573026,525,0,1655249808,6293.653880209997,-1168.6238749199983,24525.445776 2022-06-15,10:23:18.000,166,9573133,-795,0,1655249809,6293.741452239992,-1168.6309240499977,24525.571544159997 2022-06-15,10:23:19.000,166,9572999,-795,0,1655249810,6293.754924859997,-1168.6238749199983,24525.536608560004 2022-06-15,10:23:20.000,166,9573132,-795,0,1655249811,6293.775133789997,-1168.6309240499977,24525.59949264001 2022-06-15,10:23:21.000,166,9573025,-795,0,1655249812,6293.768397479995,-1168.6309240499977,24525.627441120007 2022-06-15,10:23:22.000,166,9573126,-795,0,1655249813,6293.748188549995,-1168.6661697000018,24525.54359568 2022-06-15,10:23:23.000,166,9573115,-315,0,1655249814,6293.748188549995,-1168.6661697000018,24525.578531280007 2022-06-15,10:23:24.000,166,9573102,-795,0,1655249815,6293.8222879599925,-1168.6520714399958,24525.725260800005 2022-06-15,10:23:25.000,166,9573077,645,0,1655249816,6293.788606409995,-1168.6520714399958,24525.704299440004 2022-06-15,10:23:26.000,166,9573109,565,0,1655249817,6293.788606409995,-1168.6802679600005,24525.627441120007 2022-06-15,10:23:27.000,166,9573045,-555,0,1655249751,6293.781870099992,-1168.6661697000018,24525.655389600004 2022-06-15,10:23:28.000,166,9573134,-795,0,1655249752,6293.586517109994,-1168.6802679600005,24525.389879040005 2022-06-15,10:23:29.000,166,9573023,-795,0,1655249753,6293.687561759994,-1168.6802679600005,24525.557569920005 2022-06-15,10:23:30.000,166,9573101,-795,0,1655249754,6293.781870099992,-1168.7014153499986,24525.676350960006 2022-06-15,10:23:31.000,166,9573020,-795,0,1655249755,6293.808815339995,-1168.6732188300011,24525.697312320008 2022-06-15,10:23:32.000,166,9573046,-795,0,1655249756,6293.849233199995,-1168.6873170899999,24525.669363839996 2022-06-15,10:23:33.000,166,9573034,-795,0,1655249757,6293.835760579997,-1168.6802679600005,24525.669363839996 2022-06-15,10:23:34.000,166,9573122,-795,0,1655249758,6293.734715929997,-1168.6802679600005,24525.59949264001 2022-06-15,10:23:35.000,166,9573117,-795,0,1655249759,6293.808815339995,-1168.6943662199992,24525.66237672 2022-06-15,10:23:36.000,166,9573009,-795,0,1655249760,6293.8222879599925,-1168.6732188300011,24525.655389600004 2022-06-15,10:23:37.000,166,9573008,-795,0,1655249761,6293.8222879599925,-1168.6873170899999,24525.669363839996 2022-06-15,10:23:38.000,166,9573060,-795,0,1655249762,6293.795342719997,-1168.6943662199992,24525.59250552 2022-06-15,10:23:39.000,166,9573101,-795,0,1655249763,6293.808815339995,-1168.7155136099973,24525.627441120007 2022-06-15,10:23:40.000,166,9572998,645,0,1655249764,6293.748188549995,-1168.7155136099973,24525.529621440008 2022-06-15,10:23:41.000,166,9572977,-795,0,1655249765,6293.903123679993,-1168.708464479998,24525.718273679995 2022-06-15,10:23:42.000,166,9573072,445,0,1655249766,6293.842496889993,-1168.708464479998,24525.704299440004 2022-06-15,10:23:43.000,166,9573093,685,0,1655249767,6293.613462349997,-1168.7155136099973,24525.333982079996 2022-06-15,10:23:44.000,166,9573117,-155,0,1655249768,6293.727979619995,-1168.6732188300011,24525.501672959996 2022-06-15,10:23:45.000,166,9573046,805,0,1655249769,6293.876178439998,-1168.729611869996,24525.690325199997 2022-06-15,10:23:46.000,166,9573015,-795,0,1655249770,6293.862705819993,-1168.7225627399966,24525.634428240002 2022-06-15,10:23:47.000,166,9573064,605,0,1655249771,6293.909859989995,-1168.729611869996,24525.68333808 2022-06-15,10:23:48.000,166,9573015,445,0,1655249772,6293.936805229998,-1168.7155136099973,24525.739235039997 2022-06-15,10:23:49.000,166,9573078,-795,0,1655249773,6293.889651059995,-1168.7225627399966,24525.641415359998 2022-06-15,10:23:50.000,166,9573025,-795,0,1655249774,6293.983959399993,-1168.708464479998,24525.71128656 2022-06-15,10:23:51.000,166,9573075,124,0,1655249775,6293.983959399993,-1168.7225627399966,24525.68333808 2022-06-15,10:23:52.000,166,9573024,-795,0,1655249776,6293.970486779996,-1168.7366609999954,24525.641415359998 2022-06-15,10:23:53.000,166,9573057,645,0,1655249777,6293.963750469993,-1168.743710130002,24525.655389600004 2022-06-15,10:23:54.000,166,9573064,885,0,1655249778,6293.963750469993,-1168.7366609999954,24525.59949264001 2022-06-15,10:23:55.000,166,9573021,-795,0,1655249779,6293.997432019998,-1168.7366609999954,24525.61346688 2022-06-15,10:23:56.000,166,9573091,-795,0,1655249780,6293.9502778499955,-1168.7225627399966,24525.54359568 2022-06-15,10:23:57.000,166,9573019,-795,0,1655249781,6294.010904639996,-1168.7225627399966,24525.606479760005 2022-06-15,10:23:58.000,166,9573107,765,0,1655249782,6294.0647951199935,-1168.76485752,24525.64840248001 2022-06-15,10:23:59.000,166,9573076,445,0,1655249783,6294.031113569996,-1168.7366609999954,24525.620453999996 2022-06-15,10:24:00.000,166,9573058,-795,0,1655249784,6294.031113569996,-1168.743710130002,24525.669363839996 2022-06-15,10:24:01.000,166,9573062,-795,0,1655249785,6294.051322499996,-1168.7366609999954,24525.61346688 2022-06-15,10:24:02.000,166,9573088,-795,0,1655249786,6294.017640949998,-1168.7578083900007,24525.59250552 2022-06-15,10:24:03.000,166,9573036,-795,0,1655249787,6294.071531429996,-1168.7507592600014,24525.59949264001 2022-06-15,10:24:04.000,166,9573032,-795,0,1655249788,6294.132158219996,-1168.7507592600014,24525.725260800005 2022-06-15,10:24:05.000,166,9573001,285,0,1655249789,6294.132158219996,-1168.729611869996,24525.71128656 2022-06-15,10:24:06.000,166,9573070,325,0,1655249790,6294.0984766699985,-1168.7366609999954,24525.655389600004 2022-06-15,10:24:07.000,166,9572999,-74,0,1655249791,6293.990695709996,-1168.743710130002,24525.56455704 2022-06-15,10:24:08.000,166,9573078,-795,0,1655249792,6294.037849879998,-1168.7578083900007,24525.585518400003 2022-06-15,10:24:09.000,166,9573038,-795,0,1655249793,6294.0984766699985,-1168.729611869996,24525.61346688 2022-06-15,10:24:10.000,166,9572981,365,0,1655249794,6294.132158219996,-1168.7366609999954,24525.76718352001 2022-06-15,10:24:11.000,166,9572980,805,0,1655249795,6294.159103459999,-1168.76485752,24525.78115776 2022-06-15,10:24:12.000,166,9573069,-795,0,1655249796,6294.159103459999,-1168.743710130002,24525.76718352001 2022-06-15,10:24:13.000,166,9573045,45,0,1655249797,6294.085004049994,-1168.7507592600014,24525.68333808 2022-06-15,10:24:14.000,166,9573110,-795,0,1655249798,6294.105212979994,-1168.7578083900007,24525.704299440004 2022-06-15,10:24:15.000,166,9573056,-795,0,1655249799,6294.0984766699985,-1168.76485752,24525.697312320008 2022-06-15,10:24:16.000,166,9573011,-795,0,1655249800,6294.125421909994,-1168.7860049099982,24525.73224792 2022-06-15,10:24:17.000,166,9573075,-795,0,1655249801,6294.037849879998,-1168.7719066499994,24525.669363839996 2022-06-15,10:24:18.000,166,9573092,-795,0,1655249802,6294.044586189993,-1168.8071522999962,24525.746222160007 2022-06-15,10:24:19.000,166,9573075,404,0,1655249803,6294.152367149996,-1168.7789557799988,24525.823080480004 2022-06-15,10:24:20.000,166,9573113,445,0,1655249804,6294.192785009996,-1168.76485752,24525.823080480004 2022-06-15,10:24:21.000,166,9573110,485,0,1655249805,6294.118685599999,-1168.7860049099982,24525.802119120002 2022-06-15,10:24:22.000,166,9573116,-795,0,1655249806,6294.044586189993,-1168.7789557799988,24525.704299440004 2022-06-15,10:24:23.000,166,9573108,-795,0,1655249807,6294.091740359996,-1168.7789557799988,24525.704299440004 2022-06-15,10:24:24.000,166,9573119,445,0,1655249808,6294.132158219996,-1168.76485752,24525.76718352001 2022-06-15,10:24:25.000,166,9573098,-795,0,1655249809,6294.145630839994,-1168.8071522999962,24525.725260800005 2022-06-15,10:24:26.000,166,9573079,-195,0,1655249810,6294.058058809998,-1168.7860049099982,24525.71128656 2022-06-15,10:24:27.000,166,9573069,-795,0,1655249811,6294.0984766699985,-1168.8282996900016,24525.753209280003 2022-06-15,10:24:28.000,166,9573088,-795,0,1655249812,6294.179312389999,-1168.7930540399975,24525.844041840006 2022-06-15,10:24:29.000,166,9573054,605,0,1655249813,6294.192785009996,-1168.7930540399975,24525.87897744 2022-06-15,10:24:30.000,166,9573042,365,0,1655249814,6294.172576079996,-1168.8001031699969,24525.844041840006 2022-06-15,10:24:31.000,166,9573048,885,0,1655249815,6294.159103459999,-1168.8071522999962,24525.809106239998 2022-06-15,10:24:32.000,166,9573064,485,0,1655249816,6294.078267739998,-1168.8142014299956,24525.739235039997 2022-06-15,10:24:33.000,166,9573088,-635,0,1655249817,6294.0984766699985,-1168.8282996900016,24525.7601964 2022-06-15,10:24:34.000,166,9573020,-795,0,1655249751,6294.192785009996,-1168.8212505600022,24525.823080480004 2022-06-15,10:24:35.000,166,9573127,1365,0,1655249752,6294.031113569996,-1168.8071522999962,24525.725260800005 2022-06-15,10:24:36.000,166,9573033,485,0,1655249753,6294.085004049994,-1168.8212505600022,24525.795132000007 2022-06-15,10:24:37.000,166,9573079,485,0,1655249754,6294.199521319999,-1168.8001031699969,24525.8999388 2022-06-15,10:24:38.000,166,9573065,-315,0,1655249755,6294.172576079996,-1168.8212505600022,24525.795132000007 2022-06-15,10:24:39.000,166,9573027,-795,0,1655249756,6294.058058809998,-1168.8282996900016,24525.669363839996 2022-06-15,10:24:40.000,166,9573030,-114,0,1655249757,6294.152367149996,-1168.8212505600022,24525.81609336001 2022-06-15,10:24:41.000,166,9573023,-795,0,1655249758,6294.192785009996,-1168.835348820001,24525.809106239998 2022-06-15,10:24:42.000,166,9573033,-795,0,1655249759,6294.159103459999,-1168.8142014299956,24525.802119120002 2022-06-15,10:24:43.000,166,9573081,45,0,1655249760,6294.132158219996,-1168.8142014299956,24525.76718352001 2022-06-15,10:24:44.000,166,9573032,965,0,1655249761,6294.2129939399965,-1168.8142014299956,24525.87897744 2022-06-15,10:24:45.000,166,9573052,-795,0,1655249762,6294.226466559994,-1168.8212505600022,24525.871990320004 2022-06-15,10:24:46.000,166,9573058,-795,0,1655249763,6294.138894529999,-1168.8071522999962,24525.76718352001 2022-06-15,10:24:47.000,166,9573046,-795,0,1655249764,6294.105212979994,-1168.8071522999962,24525.669363839996 2022-06-15,10:24:48.000,166,9573072,-354,0,1655249765,6294.071531429996,-1168.8142014299956,24525.64840248001 2022-06-15,10:24:49.000,166,9573049,-795,0,1655249766,6294.078267739998,-1168.8423979500003,24525.59949264001 2022-06-15,10:24:50.000,166,9573085,-434,0,1655249767,6293.957014159998,-1168.7860049099982,24525.606479760005 2022-06-15,10:24:51.000,166,9573032,-795,0,1655249768,6294.2129939399965,-1168.7860049099982,24525.78115776 2022-06-15,10:24:52.000,166,9573075,124,0,1655249769,6294.239939179999,-1168.7930540399975,24525.858016079997 2022-06-15,10:24:53.000,166,9573038,-795,0,1655249770,6294.226466559994,-1168.8071522999962,24525.8300676 2022-06-15,10:24:54.000,166,9573090,85,0,1655249771,6294.172576079996,-1168.8212505600022,24525.66237672 2022-06-15,10:24:55.000,166,9573100,-795,0,1655249772,6294.179312389999,-1168.8212505600022,24525.739235039997 2022-06-15,10:24:56.000,166,9573047,-795,0,1655249773,6294.219730249999,-1168.8494470799997,24525.809106239998 2022-06-15,10:24:57.000,166,9573063,-795,0,1655249774,6294.199521319999,-1168.856496209999,24525.788144879996 2022-06-15,10:24:58.000,166,9573045,245,0,1655249775,6294.186048699994,-1168.856496209999,24525.753209280003 2022-06-15,10:24:59.000,166,9573016,-795,0,1655249776,6294.172576079996,-1168.8635453399984,24525.78115776 2022-06-15,10:25:00.000,166,9573053,-795,0,1655249777,6294.280357039999,-1168.877643599997,24525.837054719996 2022-06-15,10:25:01.000,166,9573019,-795,0,1655249778,6294.233202869997,-1168.9058401200018,24525.844041840006 2022-06-15,10:25:02.000,166,9573081,-475,0,1655249779,6294.172576079996,-1168.8846927299965,24525.655389600004 2022-06-15,10:25:03.000,166,9573051,-195,0,1655249780,6294.2129939399965,-1168.92698751,24525.71128656 2022-06-15,10:25:04.000,166,9573059,605,0,1655249781,6294.226466559994,-1168.9340366399992,24525.78115776 2022-06-15,10:25:05.000,166,9573098,-195,0,1655249782,6294.199521319999,-1168.9199383800005,24525.788144879996 2022-06-15,10:25:06.000,166,9573014,-795,0,1655249783,6294.179312389999,-1168.92698751,24525.76718352001 2022-06-15,10:25:07.000,166,9573076,-795,0,1655249784,6294.192785009996,-1168.9340366399992,24525.76718352001 2022-06-15,10:25:08.000,166,9573038,-795,0,1655249785,6294.246675489994,-1168.9904296800014,24525.8300676 2022-06-15,10:25:09.000,166,9573048,-795,0,1655249786,6294.186048699994,-1168.969282289996,24525.87897744 2022-06-15,10:25:10.000,166,9573097,-795,0,1655249787,6294.172576079996,-1169.0045279400001,24525.837054719996 2022-06-15,10:25:11.000,166,9573035,-795,0,1655249788,6294.091740359996,-1169.0256753299982,24525.704299440004 2022-06-15,10:25:12.000,166,9573033,-795,0,1655249789,6294.0647951199935,-1169.0256753299982,24525.746222160007 2022-06-15,10:25:13.000,166,9573068,-795,0,1655249790,6294.010904639996,-1169.0538718499956,24525.704299440004 2022-06-15,10:25:14.000,166,9573092,404,0,1655249791,6294.0984766699985,-1169.0609209800023,24525.8300676 2022-06-15,10:25:15.000,166,9573017,485,0,1655249792,6294.138894529999,-1169.0609209800023,24525.8999388 2022-06-15,10:25:16.000,166,9573013,-795,0,1655249793,6294.105212979994,-1169.0891174999997,24525.823080480004 2022-06-15,10:25:17.000,166,9573060,-795,0,1655249794,6294.058058809998,-1169.1032157599984,24525.81609336001 2022-06-15,10:25:18.000,166,9573076,605,0,1655249795,6293.977223089998,-1169.1243631499965,24525.753209280003 2022-06-15,10:25:19.000,166,9573052,-795,0,1655249796,6294.004168329993,-1169.1525596700012,24525.76718352001 2022-06-15,10:25:20.000,166,9573072,-795,0,1655249797,6294.037849879998,-1169.1525596700012,24525.837054719996 2022-06-15,10:25:21.000,166,9573069,725,0,1655249798,6294.004168329993,-1169.16665793,24525.78115776 2022-06-15,10:25:22.000,166,9573043,-74,0,1655249799,6293.943541539993,-1169.187805319998,24525.739235039997 2022-06-15,10:25:23.000,166,9573037,445,0,1655249800,6293.930068919995,-1169.2019035799967,24525.697312320008 2022-06-15,10:25:24.000,166,9573024,765,0,1655249801,6293.957014159998,-1169.2160018399954,24525.87897744 2022-06-15,10:25:25.000,166,9573015,765,0,1655249802,6293.963750469993,-1169.2160018399954,24525.85102896 2022-06-15,10:25:26.000,166,9573067,285,0,1655249803,6293.909859989995,-1169.2653457499982,24525.76718352001 2022-06-15,10:25:27.000,166,9573016,-595,0,1655249804,6293.842496889993,-1169.3076405300017,24525.634428240002 2022-06-15,10:25:28.000,166,9573085,-795,0,1655249805,6293.795342719997,-1169.314689660001,24525.641415359998 2022-06-15,10:25:29.000,166,9573067,685,0,1655249806,6293.8559695099975,-1169.3217387900004,24525.704299440004 2022-06-15,10:25:30.000,166,9573097,325,0,1655249807,6293.835760579997,-1169.3287879199997,24525.76718352001 2022-06-15,10:25:31.000,166,9573122,-795,0,1655249808,6293.869442129995,-1169.3569844399972,24525.774170640005 2022-06-15,10:25:32.000,166,9573059,-795,0,1655249809,6293.849233199995,-1169.3992792200006,24525.725260800005 2022-06-15,10:25:33.000,166,9573041,-795,0,1655249810,6293.795342719997,-1169.4345248699974,24525.61346688 2022-06-15,10:25:34.000,166,9573101,-795,0,1655249811,6293.680825449999,-1169.4486231299961,24525.54359568 2022-06-15,10:25:35.000,166,9573089,-795,0,1655249812,6293.768397479995,-1169.4556722599955,24525.634428240002 2022-06-15,10:25:36.000,166,9573040,-235,0,1655249813,6293.795342719997,-1169.4556722599955,24525.620453999996 2022-06-15,10:25:37.000,166,9573038,-795,0,1655249814,6293.8020790299925,-1169.4768196500008,24525.620453999996 2022-06-15,10:25:38.000,166,9573077,-795,0,1655249815,6293.721243309992,-1169.4627213900021,24525.571544159997 2022-06-15,10:25:39.000,166,9573086,765,0,1655249816,6293.714506999997,-1169.5120652999976,24525.550582799995 2022-06-15,10:25:40.000,166,9573069,-795,0,1655249817,6293.775133789997,-1169.5120652999976,24525.725260800005 2022-06-15,10:25:41.000,166,9573118,124,0,1655249751,6293.573044489996,-1169.519114429997,24525.578531280007 2022-06-15,10:25:42.000,166,9573051,-795,0,1655249752,6293.5932534199965,-1169.554360080001,24525.487698720004 2022-06-15,10:25:43.000,166,9573071,-795,0,1655249753,6293.566308179994,-1169.5896057299979,24525.452763119996 2022-06-15,10:25:44.000,166,9573057,124,0,1655249754,6293.586517109994,-1169.5825565999985,24525.536608560004 2022-06-15,10:25:45.000,166,9573080,924,0,1655249755,6293.546099249994,-1169.6037039899966,24525.473724479998 2022-06-15,10:25:46.000,166,9573092,-795,0,1655249756,6293.633671279997,-1169.5966548599972,24525.54359568 2022-06-15,10:25:47.000,166,9573073,-795,0,1655249757,6293.579780799999,-1169.610753119996,24525.529621440008 2022-06-15,10:25:48.000,166,9573018,-795,0,1655249758,6293.687561759994,-1169.6389496400006,24525.61346688 2022-06-15,10:25:49.000,166,9573029,-795,0,1655249759,6293.694298069997,-1169.624851380002,24525.59250552 2022-06-15,10:25:50.000,166,9573077,-795,0,1655249760,6293.680825449999,-1169.64599877,24525.571544159997 2022-06-15,10:25:51.000,166,9573061,685,0,1655249761,6293.660616519999,-1169.6600970299987,24525.5156472 2022-06-15,10:25:52.000,166,9573064,-795,0,1655249762,6293.559571869999,-1169.667146159998,24525.417827520003 2022-06-15,10:25:53.000,166,9573039,-795,0,1655249763,6293.539362939999,-1169.6812444199968,24525.368917680004 2022-06-15,10:25:54.000,166,9573106,-795,0,1655249764,6293.613462349997,-1169.7235392000002,24525.56455704 2022-06-15,10:25:55.000,166,9573039,485,0,1655249765,6293.599989729999,-1169.7164900700009,24525.5156472 2022-06-15,10:25:56.000,166,9573010,-795,0,1655249766,6293.620198659999,-1169.737637459999,24525.571544159997 2022-06-15,10:25:57.000,166,9573077,-795,0,1655249767,6293.337273639998,-1169.7446865899983,24525.222188160005 2022-06-15,10:25:58.000,166,9573134,-35,0,1655249768,6293.505681389994,-1169.758784849997,24525.410840400007 2022-06-15,10:25:59.000,166,9573017,-795,0,1655249769,6293.5932534199965,-1169.7728831099957,24525.473724479998 2022-06-15,10:26:00.000,166,9573032,-795,0,1655249770,6293.573044489996,-1169.794030500001,24525.48071160001 2022-06-15,10:26:01.000,166,9573020,-795,0,1655249771,6293.566308179994,-1169.829276149998,24525.54359568 2022-06-15,10:26:02.000,166,9573071,725,0,1655249772,6293.573044489996,-1169.8010796300005,24525.438788880005 2022-06-15,10:26:03.000,166,9573095,-795,0,1655249773,6293.4989450799985,-1169.794030500001,24525.354943439997 2022-06-15,10:26:04.000,166,9573082,404,0,1655249774,6293.5932534199965,-1169.8151778899992,24525.536608560004 2022-06-15,10:26:05.000,166,9573052,-795,0,1655249775,6293.606726039994,-1169.8151778899992,24525.54359568 2022-06-15,10:26:06.000,166,9573048,-795,0,1655249776,6293.5932534199965,-1169.8081287599998,24525.529621440008 2022-06-15,10:26:07.000,166,9573057,-795,0,1655249777,6293.4989450799985,-1169.8081287599998,24525.27808512 2022-06-15,10:26:08.000,166,9573053,-795,0,1655249778,6293.471999839996,-1169.8151778899992,24525.354943439997 2022-06-15,10:26:09.000,166,9573083,605,0,1655249779,6293.512417699996,-1169.8363252799973,24525.42481464 2022-06-15,10:26:10.000,166,9573033,-795,0,1655249780,6293.539362939999,-1169.8151778899992,24525.43180176001 2022-06-15,10:26:11.000,166,9573095,-555,0,1655249781,6293.546099249994,-1169.8081287599998,24525.5156472 2022-06-15,10:26:12.000,166,9573072,-795,0,1655249782,6293.492208769996,-1169.8151778899992,24525.361930560008 2022-06-15,10:26:13.000,166,9573074,-795,0,1655249783,6293.471999839996,-1169.829276149998,24525.417827520003 2022-06-15,10:26:14.000,166,9573105,-795,0,1655249784,6293.519154009999,-1169.829276149998,24525.459750240007 2022-06-15,10:26:15.000,166,9573104,-795,0,1655249785,6293.478736149998,-1169.8363252799973,24525.417827520003 2022-06-15,10:26:16.000,166,9573104,365,0,1655249786,6293.4450545999935,-1169.8433744099966,24525.445776 2022-06-15,10:26:17.000,166,9573025,-795,0,1655249787,6293.411373049996,-1169.829276149998,24525.299046480002 2022-06-15,10:26:18.000,166,9573024,-795,0,1655249788,6293.4450545999935,-1169.8151778899992,24525.333982079996 2022-06-15,10:26:19.000,166,9573021,-114,0,1655249789,6293.485472459994,-1169.8010796300005,24525.389879040005 2022-06-15,10:26:20.000,166,9573114,565,0,1655249790,6293.532626629996,-1169.7869813700017,24525.5156472 2022-06-15,10:26:21.000,166,9573071,-795,0,1655249791,6293.505681389994,-1169.8222270199985,24525.522634319997 2022-06-15,10:26:22.000,166,9573130,-795,0,1655249792,6293.404636739993,-1169.8081287599998,24525.340969200006 2022-06-15,10:26:23.000,166,9573044,-795,0,1655249793,6293.4652635299935,-1169.8151778899992,24525.410840400007 2022-06-15,10:26:24.000,166,9573092,-795,0,1655249794,6293.424845669993,-1169.794030500001,24525.43180176001 2022-06-15,10:26:25.000,166,9573049,-795,0,1655249795,6293.418109359998,-1169.8222270199985,24525.49468584 2022-06-15,10:26:26.000,166,9573073,-795,0,1655249796,6293.370955189996,-1169.8151778899992,24525.389879040005 2022-06-15,10:26:27.000,166,9573099,-795,0,1655249797,6293.418109359998,-1169.8010796300005,24525.445776 2022-06-15,10:26:28.000,166,9573021,445,0,1655249798,6293.478736149998,-1169.8222270199985,24525.522634319997 2022-06-15,10:26:29.000,166,9573079,-114,0,1655249799,6293.458527219998,-1169.7869813700017,24525.54359568 2022-06-15,10:26:30.000,166,9573103,-155,0,1655249800,6293.451790909996,-1169.8081287599998,24525.445776 2022-06-15,10:26:31.000,166,9573076,-795,0,1655249801,6293.397900429998,-1169.794030500001,24525.466737360002 2022-06-15,10:26:32.000,166,9573092,-795,0,1655249802,6293.384427809993,-1169.829276149998,24525.354943439997 2022-06-15,10:26:33.000,166,9573061,-795,0,1655249803,6293.370955189996,-1169.8151778899992,24525.417827520003 2022-06-15,10:26:34.000,166,9573031,1245,0,1655249804,6293.451790909996,-1169.8081287599998,24525.59250552 2022-06-15,10:26:35.000,166,9573073,-795,0,1655249805,6293.485472459994,-1169.8222270199985,24525.578531280007 2022-06-15,10:26:36.000,166,9573080,445,0,1655249806,6293.4450545999935,-1169.8010796300005,24525.56455704 2022-06-15,10:26:37.000,166,9573070,-114,0,1655249807,6293.384427809993,-1169.8010796300005,24525.48071160001 2022-06-15,10:26:38.000,166,9573068,-795,0,1655249808,6293.411373049996,-1169.8081287599998,24525.536608560004 2022-06-15,10:26:39.000,166,9573036,-795,0,1655249809,6293.364218879993,-1169.794030500001,24525.522634319997 2022-06-15,10:26:40.000,166,9573087,605,0,1655249810,6293.323801019993,-1169.779932239995,24525.487698720004 2022-06-15,10:26:41.000,166,9573087,-795,0,1655249811,6293.323801019993,-1169.8151778899992,24525.382891919995 2022-06-15,10:26:42.000,166,9573019,1245,0,1655249812,6293.303592089993,-1169.829276149998,24525.459750240007 2022-06-15,10:26:43.000,166,9573026,-795,0,1655249813,6293.397900429998,-1169.8151778899992,24525.557569920005 2022-06-15,10:26:44.000,166,9573057,-795,0,1655249814,6293.377691499998,-1169.829276149998,24525.578531280007 2022-06-15,10:26:45.000,166,9573094,-114,0,1655249815,6293.397900429998,-1169.8222270199985,24525.578531280007 2022-06-15,10:26:46.000,166,9573148,-795,0,1655249816,6293.276646849998,-1169.829276149998,24525.39686616 2022-06-15,10:26:47.000,166,9573064,-795,0,1655249817,6293.323801019993,-1169.8433744099966,24525.5156472 2022-06-15,10:26:48.000,166,9573048,-795,0,1655249751,6293.189074819995,-1169.850423539996,24525.27808512 2022-06-15,10:26:49.000,166,9573041,-795,0,1655249752,6293.195811129997,-1169.864521800002,24525.32699496 2022-06-15,10:26:50.000,166,9573096,805,0,1655249753,6293.431581979996,-1169.850423539996,24525.54359568 2022-06-15,10:26:51.000,166,9573032,-795,0,1655249754,6293.424845669993,-1169.8574726699953,24525.585518400003 2022-06-15,10:26:52.000,166,9573082,-795,0,1655249755,6293.377691499998,-1169.8433744099966,24525.56455704 2022-06-15,10:26:53.000,166,9573056,-155,0,1655249756,6293.377691499998,-1169.864521800002,24525.571544159997 2022-06-15,10:26:54.000,166,9573007,-795,0,1655249757,6293.364218879993,-1169.8433744099966,24525.54359568 2022-06-15,10:26:55.000,166,9573007,-795,0,1655249758,6293.249701609995,-1169.864521800002,24525.34795632 2022-06-15,10:26:56.000,166,9573069,-795,0,1655249759,6293.296855779998,-1169.8574726699953,24525.354943439997 2022-06-15,10:26:57.000,166,9573101,165,0,1655249760,6293.3507462599955,-1169.8715709300013,24525.49468584 2022-06-15,10:26:58.000,166,9573041,845,0,1655249761,6293.411373049996,-1169.850423539996,24525.48071160001 2022-06-15,10:26:59.000,166,9573095,-795,0,1655249762,6293.364218879993,-1169.864521800002,24525.508660080006 2022-06-15,10:27:00.000,166,9573042,-795,0,1655249763,6293.377691499998,-1169.8715709300013,24525.571544159997 2022-06-15,10:27:01.000,166,9573077,-795,0,1655249764,6293.377691499998,-1169.864521800002,24525.557569920005 2022-06-15,10:27:02.000,166,9573085,5,0,1655249765,6293.2025474399925,-1169.88566919,24525.285072239996 2022-06-15,10:27:03.000,166,9573146,-795,0,1655249766,6293.330537329995,-1169.8715709300013,24525.5156472 2022-06-15,10:27:04.000,166,9573075,-795,0,1655249767,6293.128448029995,-1169.8363252799973,24525.368917680004 2022-06-15,10:27:05.000,166,9573045,-795,0,1655249768,6293.229492679995,-1169.8574726699953,24525.382891919995 2022-06-15,10:27:06.000,166,9573055,-795,0,1655249769,6293.283383159993,-1169.850423539996,24525.487698720004 2022-06-15,10:27:07.000,166,9573020,-795,0,1655249770,6293.296855779998,-1169.8574726699953,24525.49468584 2022-06-15,10:27:08.000,166,9573099,605,0,1655249771,6293.269910539995,-1169.864521800002,24525.48071160001 2022-06-15,10:27:09.000,166,9573074,525,0,1655249772,6293.303592089993,-1169.8433744099966,24525.501672959996 2022-06-15,10:27:10.000,166,9573090,1245,0,1655249773,6293.263174229993,-1169.8715709300013,24525.529621440008 2022-06-15,10:27:11.000,166,9573149,485,0,1655249774,6293.242965299993,-1169.8786200600007,24525.557569920005 2022-06-15,10:27:12.000,166,9573117,-795,0,1655249775,6293.189074819995,-1169.864521800002,24525.452763119996 2022-06-15,10:27:13.000,166,9573088,-395,0,1655249776,6293.094766479997,-1169.8574726699953,24525.368917680004 2022-06-15,10:27:14.000,166,9573063,-795,0,1655249777,6293.061084929999,-1169.8574726699953,24525.42481464 2022-06-15,10:27:15.000,166,9573077,-515,0,1655249778,6293.182338509992,-1169.850423539996,24525.49468584 2022-06-15,10:27:16.000,166,9573069,-795,0,1655249779,6293.141920649992,-1169.8433744099966,24525.557569920005 2022-06-15,10:27:17.000,166,9573187,-434,0,1655249780,6293.141920649992,-1169.850423539996,24525.536608560004 2022-06-15,10:27:18.000,166,9573130,965,0,1655249781,6293.027403379994,-1169.864521800002,24525.39686616 2022-06-15,10:27:19.000,166,9573137,-595,0,1655249782,6293.000458139999,-1169.8786200600007,24525.403853279997 2022-06-15,10:27:20.000,166,9573095,-795,0,1655249783,6293.027403379994,-1169.8786200600007,24525.410840400007 2022-06-15,10:27:21.000,166,9573020,525,0,1655249784,6292.9937218299965,-1169.8786200600007,24525.42481464 2022-06-15,10:27:22.000,166,9573106,-795,0,1655249785,6292.946567659994,-1169.8715709300013,24525.354943439997 2022-06-15,10:27:23.000,166,9573050,285,0,1655249786,6292.926358729994,-1169.88566919,24525.340969200006 2022-06-15,10:27:24.000,166,9573069,-795,0,1655249787,6292.946567659994,-1169.8997674499988,24525.48071160001 2022-06-15,10:27:25.000,166,9573033,805,0,1655249788,6292.8792045599985,-1169.88566919,24525.445776 2022-06-15,10:27:26.000,166,9573078,-795,0,1655249789,6292.892677179996,-1169.9068165799981,24525.3759048 2022-06-15,10:27:27.000,166,9573126,-155,0,1655249790,6292.710796809995,-1169.9209148399968,24525.25712376 2022-06-15,10:27:28.000,166,9573195,-795,0,1655249791,6292.717533119998,-1169.9209148399968,24525.250136640003 2022-06-15,10:27:29.000,166,9573090,845,0,1655249792,6292.778159909998,-1169.9209148399968,24525.403853279997 2022-06-15,10:27:30.000,166,9573072,404,0,1655249793,6292.744478359993,-1169.9420622300022,24525.417827520003 2022-06-15,10:27:31.000,166,9573044,-795,0,1655249794,6292.7512146699955,-1169.9279639699962,24525.438788880005 2022-06-15,10:27:32.000,166,9573112,445,0,1655249795,6292.710796809995,-1169.956160490001,24525.410840400007 2022-06-15,10:27:33.000,166,9573061,645,0,1655249796,6292.629961089995,-1169.9279639699962,24525.292059360007 2022-06-15,10:27:34.000,166,9573040,-795,0,1655249797,6292.6030158499925,-1169.956160490001,24525.333982079996 2022-06-15,10:27:35.000,166,9573060,-795,0,1655249798,6292.562597989992,-1169.956160490001,24525.320007840004 2022-06-15,10:27:36.000,166,9573051,-434,0,1655249799,6292.528916439995,-1169.9843570099983,24525.250136640003 2022-06-15,10:27:37.000,166,9573068,-795,0,1655249800,6292.454817029997,-1169.9843570099983,24525.15930408 2022-06-15,10:27:38.000,166,9573020,685,0,1655249801,6292.475025959997,-1169.977307879999,24525.250136640003 2022-06-15,10:27:39.000,166,9573046,-795,0,1655249802,6292.522180129992,-1169.9843570099983,24525.361930560008 2022-06-15,10:27:40.000,166,9573054,-795,0,1655249803,6292.508707509995,-1169.998455269997,24525.389879040005 2022-06-15,10:27:41.000,166,9573083,-795,0,1655249804,6292.501971199992,-1170.0125535299958,24525.34795632 2022-06-15,10:27:42.000,166,9573068,165,0,1655249805,6292.3941902399965,-1169.998455269997,24525.124368480007 2022-06-15,10:27:43.000,166,9573065,-354,0,1655249806,6292.387453929994,-1170.0196026599951,24525.15930408 2022-06-15,10:27:44.000,166,9573090,-795,0,1655249807,6292.360508689999,-1170.0266517900018,24525.18026544 2022-06-15,10:27:45.000,166,9573067,5,0,1655249808,6292.387453929994,-1170.0196026599951,24525.236162399997 2022-06-15,10:27:46.000,166,9573043,-795,0,1655249809,6292.3941902399965,-1170.0548483099992,24525.354943439997 2022-06-15,10:27:47.000,166,9573085,-795,0,1655249810,6292.340299759999,-1170.0548483099992,24525.340969200006 2022-06-15,10:27:48.000,166,9573075,-795,0,1655249811,6292.320090829999,-1170.068946569998,24525.20821392 2022-06-15,10:27:49.000,166,9573074,-795,0,1655249812,6292.353772379996,-1170.0548483099992,24525.27808512 2022-06-15,10:27:50.000,166,9573082,805,0,1655249813,6292.333563449996,-1170.0830448299967,24525.25712376 2022-06-15,10:27:51.000,166,9573036,725,0,1655249814,6292.252727729996,-1170.1182904800007,24525.299046480002 2022-06-15,10:27:52.000,166,9573076,-795,0,1655249815,6292.198837249998,-1170.12533961,24525.14532984001 2022-06-15,10:27:53.000,166,9573060,-795,0,1655249816,6292.178628319998,-1170.1394378699988,24525.14532984001 2022-06-15,10:27:54.000,166,9573012,765,0,1655249817,6292.239255109998,-1170.1394378699988,24525.306033599998 2022-06-15,10:27:55.000,166,9573069,-795,0,1655249818,6292.077583669998,-1170.1464869999982,24525.103407120005 2022-06-15,10:27:56.000,166,9573059,-795,0,1655249752,6292.043902119993,-1170.1535361299975,24525.019561679997 2022-06-15,10:27:57.000,166,9573020,-795,0,1655249753,6292.205573559993,-1170.1887817800016,24525.299046480002 2022-06-15,10:27:58.000,166,9573065,-235,0,1655249754,6292.178628319998,-1170.1605852599969,24525.285072239996 2022-06-15,10:27:59.000,166,9573063,-795,0,1655249755,6292.165155699993,-1170.2099291699997,24525.243149520007 2022-06-15,10:28:00.000,166,9573099,445,0,1655249756,6292.124737839993,-1170.216978299999,24525.222188160005 2022-06-15,10:28:01.000,166,9572995,-795,0,1655249757,6292.016956879997,-1170.238125689997,24525.103407120005 2022-06-15,10:28:02.000,166,9573092,-795,0,1655249758,6292.064111049993,-1170.2451748199965,24525.14532984001 2022-06-15,10:28:03.000,166,9573071,445,0,1655249759,6292.111265219995,-1170.2663222100018,24525.236162399997 2022-06-15,10:28:04.000,166,9573105,-795,0,1655249760,6292.118001529998,-1170.2733713400012,24525.25712376 2022-06-15,10:28:05.000,166,9573102,-475,0,1655249761,6292.064111049993,-1170.2592730799952,24525.26411088001 2022-06-15,10:28:06.000,166,9573106,-795,0,1655249762,6292.003484259993,-1170.3015678599986,24525.14532984001 2022-06-15,10:28:07.000,166,9573136,285,0,1655249763,6292.003484259993,-1170.2874696,24525.166291199996 2022-06-15,10:28:08.000,166,9573073,445,0,1655249764,6292.003484259993,-1170.2874696,24525.14532984001 2022-06-15,10:28:09.000,166,9573070,165,0,1655249765,6292.003484259993,-1170.329764379996,24525.11039424 2022-06-15,10:28:10.000,166,9573137,765,0,1655249766,6291.990011639995,-1170.3368135099954,24525.22917528 2022-06-15,10:28:11.000,166,9573069,-795,0,1655249767,6291.902439609992,-1170.3156661199973,24525.201226800003 2022-06-15,10:28:12.000,166,9573110,-795,0,1655249768,6291.855285439997,-1170.343862640002,24525.117381359996 2022-06-15,10:28:13.000,166,9573029,845,0,1655249769,6292.016956879997,-1170.3509117700014,24525.152316960004 2022-06-15,10:28:14.000,166,9573080,-795,0,1655249770,6291.929384849995,-1170.3579609000008,24525.047510159995 2022-06-15,10:28:15.000,166,9573087,-795,0,1655249771,6291.929384849995,-1170.3720591599995,24525.047510159995 2022-06-15,10:28:16.000,166,9573032,-795,0,1655249772,6291.963066399992,-1170.3720591599995,24525.103407120005 2022-06-15,10:28:17.000,166,9573120,-795,0,1655249773,6291.976539019997,-1170.4143539399956,24525.054497280005 2022-06-15,10:28:18.000,166,9573104,-795,0,1655249774,6291.936121159997,-1170.400255679997,24525.005587440006 2022-06-15,10:28:19.000,166,9573062,325,0,1655249775,6291.929384849995,-1170.4284522000016,24525.005587440006 2022-06-15,10:28:20.000,166,9573133,-795,0,1655249776,6291.976539019997,-1170.4284522000016,24525.09642000001 2022-06-15,10:28:21.000,166,9573042,-434,0,1655249777,6291.969802709995,-1170.4143539399956,24525.138342719998 2022-06-15,10:28:22.000,166,9573084,445,0,1655249778,6291.909175919995,-1170.4636978499984,24524.956677600007 2022-06-15,10:28:23.000,166,9573133,1125,0,1655249779,6291.882230679992,-1170.4425504600003,24524.970651839998 2022-06-15,10:28:24.000,166,9573017,-795,0,1655249780,6291.902439609992,-1170.456648719999,24524.998600319996 2022-06-15,10:28:25.000,166,9573092,-795,0,1655249781,6291.895703299997,-1170.456648719999,24525.04052304 2022-06-15,10:28:26.000,166,9573043,285,0,1655249782,6291.855285439997,-1170.4848452399965,24524.970651839998 2022-06-15,10:28:27.000,166,9573123,-795,0,1655249783,6291.801394959999,-1170.5059926300019,24524.956677600007 2022-06-15,10:28:28.000,166,9573076,1085,0,1655249784,6291.922648539992,-1170.5200908900006,24525.075458640007 2022-06-15,10:28:29.000,166,9573083,-795,0,1655249785,6291.922648539992,-1170.52714002,24525.033535920003 2022-06-15,10:28:30.000,166,9573113,-795,0,1655249786,6291.868758059994,-1170.5553365399974,24524.9916132 2022-06-15,10:28:31.000,166,9573116,-795,0,1655249787,6291.794658649997,-1170.548287409998,24524.865845040003 2022-06-15,10:28:32.000,166,9573068,285,0,1655249788,6291.700350309999,-1170.583533060002,24524.76103824001 2022-06-15,10:28:33.000,166,9573017,-795,0,1655249789,6291.734031859996,-1170.6117295799995,24524.900780639997 2022-06-15,10:28:34.000,166,9573073,-795,0,1655249790,6291.821603889999,-1170.6258278399982,24525.033535920003 2022-06-15,10:28:35.000,166,9573116,645,0,1655249791,6291.841812819999,-1170.6117295799995,24525.005587440006 2022-06-15,10:28:36.000,166,9573078,1165,0,1655249792,6291.801394959999,-1170.6469752299963,24524.998600319996 2022-06-15,10:28:37.000,166,9573085,365,0,1655249793,6291.707086619994,-1170.6610734900023,24524.816935200004 2022-06-15,10:28:38.000,166,9573166,-795,0,1655249794,6291.787922339994,-1170.6328769699976,24524.907767760007 2022-06-15,10:28:39.000,166,9573049,-795,0,1655249795,6291.7744497199965,-1170.6681226200017,24524.900780639997 2022-06-15,10:28:40.000,166,9573087,-795,0,1655249796,6291.734031859996,-1170.6822208800004,24524.886806400005 2022-06-15,10:28:41.000,166,9573025,205,0,1655249797,6291.734031859996,-1170.6822208800004,24524.907767760007 2022-06-15,10:28:42.000,166,9573159,-795,0,1655249798,6291.720559239999,-1170.696319139999,24524.788986720007 2022-06-15,10:28:43.000,166,9573058,-475,0,1655249799,6291.653196139996,-1170.7174665299972,24524.837896560006 2022-06-15,10:28:44.000,166,9573082,485,0,1655249800,6291.673405069996,-1170.7033682699985,24524.94270336 2022-06-15,10:28:45.000,166,9573053,-795,0,1655249801,6291.686877689994,-1170.7174665299972,24524.921742 2022-06-15,10:28:46.000,166,9573079,-795,0,1655249802,6291.639723519998,-1170.731564789996,24524.886806400005 2022-06-15,10:28:47.000,166,9573086,-195,0,1655249803,6291.552151489996,-1170.731564789996,24524.75405112 2022-06-15,10:28:48.000,166,9573118,-795,0,1655249804,6291.518469939998,-1170.731564789996,24524.768025360005 2022-06-15,10:28:49.000,166,9573015,685,0,1655249805,6291.579096729998,-1170.7245156599965,24524.82392232 2022-06-15,10:28:50.000,166,9573115,-795,0,1655249806,6291.653196139996,-1170.7104173999978,24524.89379352 2022-06-15,10:28:51.000,166,9573093,565,0,1655249807,6291.646459829994,-1170.745663050002,24524.886806400005 2022-06-15,10:28:52.000,166,9573091,-795,0,1655249808,6291.6262508999935,-1170.731564789996,24524.865845040003 2022-06-15,10:28:53.000,166,9573071,-795,0,1655249809,6291.579096729998,-1170.745663050002,24524.75405112 2022-06-15,10:28:54.000,166,9573181,-795,0,1655249810,6291.612778279996,-1170.7597613100006,24524.84488368 2022-06-15,10:28:55.000,166,9573066,165,0,1655249811,6291.545415179993,-1170.7597613100006,24524.781999599996 2022-06-15,10:28:56.000,166,9573102,-795,0,1655249812,6291.545415179993,-1170.7809086999987,24524.75405112 2022-06-15,10:28:57.000,166,9573083,85,0,1655249813,6291.538678869998,-1170.7527121800013,24524.635270079998 2022-06-15,10:28:58.000,166,9573107,-795,0,1655249814,6291.5319425599955,-1170.7597613100006,24524.670205680006 2022-06-15,10:28:59.000,166,9573105,-354,0,1655249815,6291.599305659998,-1170.7386139199953,24524.80994808001 2022-06-15,10:29:00.000,166,9573113,-795,0,1655249816,6291.619514589998,-1170.7386139199953,24524.75405112 2022-06-15,10:29:01.000,166,9573090,-795,0,1655249817,6291.6262508999935,-1170.7386139199953,24524.76103824001 2022-06-15,10:29:02.000,166,9573087,-795,0,1655249818,6291.424161599993,-1170.7527121800013,24524.460592080002 2022-06-15,10:29:03.000,166,9573113,124,0,1655249752,6291.451106839995,-1170.7527121800013,24524.516489039997 2022-06-15,10:29:04.000,166,9573163,-795,0,1655249753,6291.518469939998,-1170.745663050002,24524.684179919997 2022-06-15,10:29:05.000,166,9573056,485,0,1655249754,6291.552151489996,-1170.7527121800013,24524.663218559996 2022-06-15,10:29:06.000,166,9573099,645,0,1655249755,6291.525206249993,-1170.7527121800013,24524.614308719996 2022-06-15,10:29:07.000,166,9573158,-555,0,1655249756,6291.545415179993,-1170.7386139199953,24524.6073216 2022-06-15,10:29:08.000,166,9573118,-795,0,1655249757,6291.552151489996,-1170.745663050002,24524.719115520005 2022-06-15,10:29:09.000,166,9573101,-795,0,1655249758,6291.599305659998,-1170.7738595699993,24524.6771928 2022-06-15,10:29:10.000,166,9573132,-795,0,1655249759,6291.545415179993,-1170.7738595699993,24524.6771928 2022-06-15,10:29:11.000,166,9573080,-795,0,1655249760,6291.518469939998,-1170.7597613100006,24524.6073216 2022-06-15,10:29:12.000,166,9573039,-795,0,1655249761,6291.4174252899975,-1170.787957829998,24524.47456632001 2022-06-15,10:29:13.000,166,9573091,-795,0,1655249762,6291.410688979995,-1170.787957829998,24524.481553440004 2022-06-15,10:29:14.000,166,9573111,-515,0,1655249763,6291.552151489996,-1170.76681044,24524.649244320004 2022-06-15,10:29:15.000,166,9573047,-795,0,1655249764,6291.599305659998,-1170.7738595699993,24524.670205680006 2022-06-15,10:29:16.000,166,9573079,-795,0,1655249765,6291.565624109993,-1170.7738595699993,24524.684179919997 2022-06-15,10:29:17.000,166,9573072,-795,0,1655249766,6291.552151489996,-1170.7738595699993,24524.698154160003 2022-06-15,10:29:18.000,166,9573126,-795,0,1655249767,6291.558887799998,-1170.7386139199953,24524.712128399995 2022-06-15,10:29:19.000,166,9573059,325,0,1655249768,6291.484788389993,-1170.7738595699993,24524.460592080002 2022-06-15,10:29:20.000,166,9573081,-795,0,1655249769,6291.525206249993,-1170.745663050002,24524.572386000007 2022-06-15,10:29:21.000,166,9573065,685,0,1655249770,6291.579096729998,-1170.745663050002,24524.579373120003 2022-06-15,10:29:22.000,166,9573060,-795,0,1655249771,6291.5319425599955,-1170.745663050002,24524.516489039997 2022-06-15,10:29:23.000,166,9573053,-235,0,1655249772,6291.538678869998,-1170.7245156599965,24524.530463280003 2022-06-15,10:29:24.000,166,9573064,-795,0,1655249773,6291.632987209996,-1170.7597613100006,24524.628282960002 2022-06-15,10:29:25.000,166,9573091,605,0,1655249774,6291.653196139996,-1170.7245156599965,24524.649244320004 2022-06-15,10:29:26.000,166,9573116,-795,0,1655249775,6291.639723519998,-1170.7245156599965,24524.58636024 2022-06-15,10:29:27.000,166,9573108,-795,0,1655249776,6291.518469939998,-1170.7386139199953,24524.411682240003 2022-06-15,10:29:28.000,166,9573126,165,0,1655249777,6291.558887799998,-1170.745663050002,24524.411682240003 2022-06-15,10:29:29.000,166,9573050,-795,0,1655249778,6291.646459829994,-1170.7527121800013,24524.55841176 2022-06-15,10:29:30.000,166,9573110,124,0,1655249779,6291.619514589998,-1170.745663050002,24524.6073216 2022-06-15,10:29:31.000,166,9573090,-795,0,1655249780,6291.639723519998,-1170.745663050002,24524.614308719996 2022-06-15,10:29:32.000,166,9573039,-795,0,1655249781,6291.6262508999935,-1170.7386139199953,24524.600334480005 2022-06-15,10:29:33.000,166,9573061,-795,0,1655249782,6291.632987209996,-1170.7386139199953,24524.481553440004 2022-06-15,10:29:34.000,166,9573093,765,0,1655249783,6291.639723519998,-1170.745663050002,24524.551424640005 2022-06-15,10:29:35.000,166,9573061,-795,0,1655249784,6291.646459829994,-1170.7597613100006,24524.481553440004 2022-06-15,10:29:36.000,166,9573044,-795,0,1655249785,6291.632987209996,-1170.7597613100006,24524.551424640005 2022-06-15,10:29:37.000,166,9573044,205,0,1655249786,6291.5319425599955,-1170.7527121800013,24524.404695120007 2022-06-15,10:29:38.000,166,9573061,525,0,1655249787,6291.525206249993,-1170.7527121800013,24524.47456632001 2022-06-15,10:29:39.000,166,9573007,325,0,1655249788,6291.632987209996,-1170.76681044,24524.565398879997 2022-06-15,10:29:40.000,166,9573032,605,0,1655249789,6291.653196139996,-1170.7527121800013,24524.579373120003 2022-06-15,10:29:41.000,166,9573087,-795,0,1655249790,6291.639723519998,-1170.76681044,24524.635270079998 2022-06-15,10:29:42.000,166,9573103,285,0,1655249791,6291.6262508999935,-1170.7597613100006,24524.565398879997 2022-06-15,10:29:43.000,166,9573141,-795,0,1655249792,6291.484788389993,-1170.7738595699993,24524.41866936 2022-06-15,10:29:44.000,166,9573078,-795,0,1655249793,6291.5319425599955,-1170.76681044,24524.467579199998 2022-06-15,10:29:45.000,166,9573024,-795,0,1655249794,6291.572360419996,-1170.76681044,24524.565398879997 2022-06-15,10:29:46.000,166,9573110,-795,0,1655249795,6291.599305659998,-1170.7597613100006,24524.6073216 2022-06-15,10:29:47.000,166,9573105,-795,0,1655249796,6291.585833039993,-1170.7597613100006,24524.48854056 2022-06-15,10:29:48.000,166,9573080,924,0,1655249797,6291.565624109993,-1170.7527121800013,24524.495527679996 2022-06-15,10:29:49.000,166,9573066,365,0,1655249798,6291.619514589998,-1170.7809086999987,24524.6073216 2022-06-15,10:29:50.000,166,9573152,-795,0,1655249799,6291.632987209996,-1170.7809086999987,24524.530463280003 2022-06-15,10:29:51.000,166,9573095,685,0,1655249800,6291.572360419996,-1170.76681044,24524.516489039997 2022-06-15,10:29:52.000,166,9573093,-515,0,1655249801,6291.498261009998,-1170.7809086999987,24524.42565648001 2022-06-15,10:29:53.000,166,9573110,325,0,1655249802,6291.572360419996,-1170.7597613100006,24524.50950192 2022-06-15,10:29:54.000,166,9573028,765,0,1655249803,6291.511733629995,-1170.7950069599974,24524.453604960006 2022-06-15,10:29:55.000,166,9573070,-354,0,1655249804,6291.558887799998,-1170.8091052199961,24524.47456632001 2022-06-15,10:29:56.000,166,9573115,-795,0,1655249805,6291.619514589998,-1170.787957829998,24524.572386000007 2022-06-15,10:29:57.000,166,9573078,-795,0,1655249806,6291.606041969993,-1170.7738595699993,24524.565398879997 2022-06-15,10:29:58.000,166,9573115,805,0,1655249807,6291.518469939998,-1170.8091052199961,24524.460592080002 2022-06-15,10:29:59.000,166,9573133,-795,0,1655249808,6291.5319425599955,-1170.7950069599974,24524.460592080002 2022-06-15,10:30:00.000,166,9573080,-795,0,1655249809,6291.552151489996,-1170.787957829998,24524.43963072 2022-06-15,10:30:01.000,166,9573066,-795,0,1655249810,6291.572360419996,-1170.7950069599974,24524.481553440004 2022-06-15,10:30:02.000,166,9573094,-795,0,1655249811,6291.498261009998,-1170.7950069599974,24524.39072088 2022-06-15,10:30:03.000,166,9573046,-795,0,1655249812,6291.538678869998,-1170.8232034800021,24524.446617839996 2022-06-15,10:30:04.000,166,9573112,-795,0,1655249813,6291.606041969993,-1170.8232034800021,24524.516489039997 2022-06-15,10:30:05.000,166,9573071,485,0,1655249814,6291.612778279996,-1170.8020560899968,24524.516489039997 2022-06-15,10:30:06.000,166,9573032,645,0,1655249815,6291.558887799998,-1170.8302526100015,24524.453604960006 2022-06-15,10:30:07.000,166,9573095,285,0,1655249816,6291.457843149998,-1170.8443508700002,24524.362772400003 2022-06-15,10:30:08.000,166,9573096,365,0,1655249817,6291.511733629995,-1170.8654982599983,24524.355785280008 2022-06-15,10:30:09.000,166,9573087,285,0,1655249818,6291.525206249993,-1170.8373017400008,24524.39072088 2022-06-15,10:30:10.000,166,9573122,-795,0,1655249752,6291.390480049995,-1170.8725473899976,24524.264952720005 2022-06-15,10:30:11.000,166,9573098,-795,0,1655249753,6291.410688979995,-1170.858449129999,24524.20206864 2022-06-15,10:30:12.000,166,9573062,725,0,1655249754,6291.558887799998,-1170.8513999999996,24524.523476160008 2022-06-15,10:30:13.000,166,9573040,-795,0,1655249755,6291.545415179993,-1170.8513999999996,24524.495527679996 2022-06-15,10:30:14.000,166,9573066,-795,0,1655249756,6291.478052079998,-1170.8725473899976,24524.30687544001 2022-06-15,10:30:15.000,166,9573132,285,0,1655249757,6291.484788389993,-1170.8654982599983,24524.348798159997 2022-06-15,10:30:16.000,166,9573108,-354,0,1655249758,6291.484788389993,-1170.8443508700002,24524.41866936 2022-06-15,10:30:17.000,166,9573152,-795,0,1655249759,6291.478052079998,-1170.858449129999,24524.36975952 2022-06-15,10:30:18.000,166,9573087,-795,0,1655249760,6291.410688979995,-1170.879596519997,24524.285914080006 2022-06-15,10:30:19.000,166,9573098,765,0,1655249761,6291.451106839995,-1170.8866456499964,24524.376746639995 2022-06-15,10:30:20.000,166,9573054,-795,0,1655249762,6291.504997319993,-1170.900743909995,24524.446617839996 2022-06-15,10:30:21.000,166,9573075,285,0,1655249763,6291.478052079998,-1170.8866456499964,24524.41866936 2022-06-15,10:30:22.000,166,9573093,-434,0,1655249764,6291.370271119995,-1170.8866456499964,24524.243991360003 2022-06-15,10:30:23.000,166,9573067,-715,0,1655249765,6291.410688979995,-1170.9289404299998,24524.292901200002 2022-06-15,10:30:24.000,166,9573048,-795,0,1655249766,6291.410688979995,-1170.879596519997,24524.313862560004 2022-06-15,10:30:25.000,166,9573099,-675,0,1655249767,6291.397216359997,-1170.879596519997,24524.453604960006 2022-06-15,10:30:26.000,166,9573078,-795,0,1655249768,6291.107555029994,-1170.914842170001,24523.98546792 2022-06-15,10:30:27.000,166,9573138,805,0,1655249769,6291.350062189995,-1170.9218913000004,24524.264952720005 2022-06-15,10:30:28.000,166,9573096,5,0,1655249770,6291.377007429997,-1170.9218913000004,24524.334823920006 2022-06-15,10:30:29.000,166,9573088,765,0,1655249771,6291.275962779997,-1170.9218913000004,24524.264952720005 2022-06-15,10:30:30.000,166,9573130,-795,0,1655249772,6291.343325879992,-1170.9500878199979,24524.264952720005 2022-06-15,10:30:31.000,166,9573063,-395,0,1655249773,6291.302908019992,-1170.9359895599991,24524.27193984 2022-06-15,10:30:32.000,166,9573087,485,0,1655249774,6291.222072299999,-1170.9289404299998,24524.125210320002 2022-06-15,10:30:33.000,166,9573029,-795,0,1655249775,6291.188390749994,-1170.9430386899985,24524.132197439998 2022-06-15,10:30:34.000,166,9573095,765,0,1655249776,6291.275962779997,-1170.9289404299998,24524.278926959996 2022-06-15,10:30:35.000,166,9573124,-795,0,1655249777,6291.296171709997,-1170.914842170001,24524.292901200002 2022-06-15,10:30:36.000,166,9573093,765,0,1655249778,6291.262490159999,-1170.9289404299998,24524.264952720005 2022-06-15,10:30:37.000,166,9573042,285,0,1655249779,6291.1749181299965,-1170.9289404299998,24524.17412016 2022-06-15,10:30:38.000,166,9573138,-795,0,1655249780,6291.215335989997,-1170.9500878199979,24524.278926959996 2022-06-15,10:30:39.000,166,9573051,-515,0,1655249781,6291.215335989997,-1170.9430386899985,24524.20206864 2022-06-15,10:30:40.000,166,9573068,525,0,1655249782,6291.1749181299965,-1170.9359895599991,24524.230017119997 2022-06-15,10:30:41.000,166,9573097,765,0,1655249783,6291.094082409996,-1170.9500878199979,24524.0832876 2022-06-15,10:30:42.000,166,9573095,-795,0,1655249784,6291.147972889994,-1170.971235209996,24524.076300480003 2022-06-15,10:30:43.000,166,9573060,565,0,1655249785,6291.161445509999,-1170.9571369499972,24524.111236079996 2022-06-15,10:30:44.000,166,9573085,-795,0,1655249786,6291.161445509999,-1170.9430386899985,24524.237004240007 2022-06-15,10:30:45.000,166,9573027,445,0,1655249787,6291.141236579999,-1170.9782843399953,24524.25097848 2022-06-15,10:30:46.000,166,9573081,-274,0,1655249788,6291.107555029994,-1170.971235209996,24524.209055759995 2022-06-15,10:30:47.000,166,9573067,-795,0,1655249789,6291.040191929998,-1170.9923826000013,24524.09027472001 2022-06-15,10:30:48.000,166,9573092,-795,0,1655249790,6291.033455619996,-1170.9641860799966,24524.0832876 2022-06-15,10:30:49.000,166,9573112,-795,0,1655249791,6291.067137169994,-1170.9994317300007,24524.132197439998 2022-06-15,10:30:50.000,166,9573074,-795,0,1655249792,6291.073873479996,-1170.9782843399953,24524.1531588 2022-06-15,10:30:51.000,166,9573057,-795,0,1655249793,6291.100818719999,-1170.985333470002,24524.20206864 2022-06-15,10:30:52.000,166,9573114,-795,0,1655249794,6291.094082409996,-1170.9782843399953,24524.17412016 2022-06-15,10:30:53.000,166,9573029,525,0,1655249795,6291.019982999998,-1170.9782843399953,24524.069313360007 2022-06-15,10:30:54.000,166,9573092,445,0,1655249796,6291.0267193099935,-1170.9782843399953,24524.10424896 2022-06-15,10:30:55.000,166,9573079,-235,0,1655249797,6290.999774069998,-1170.9782843399953,24524.05533912 2022-06-15,10:30:56.000,166,9573052,-795,0,1655249798,6290.993037759996,-1170.9994317300007,24524.09027472001 2022-06-15,10:30:57.000,166,9573101,325,0,1655249799,6290.898729419998,-1171.0135299899994,24523.950532320006 2022-06-15,10:30:58.000,166,9573080,285,0,1655249800,6290.878520489998,-1170.9994317300007,24523.98546792 2022-06-15,10:30:59.000,166,9573075,-795,0,1655249801,6290.925674659993,-1170.9923826000013,24524.160145919996 2022-06-15,10:31:00.000,166,9573124,-795,0,1655249802,6290.945883589993,-1170.9782843399953,24524.167133040006 2022-06-15,10:31:01.000,166,9573070,924,0,1655249803,6290.939147279998,-1170.9923826000013,24524.09027472001 2022-06-15,10:31:02.000,166,9573127,765,0,1655249804,6290.7842121499925,-1170.985333470002,24523.964506559998 2022-06-15,10:31:03.000,166,9573065,-795,0,1655249805,6290.790948459995,-1170.9994317300007,24523.98546792 2022-06-15,10:31:04.000,166,9573013,-795,0,1655249806,6290.858311559998,-1171.027628249998,24523.957519440002 2022-06-15,10:31:05.000,166,9573065,845,0,1655249807,6290.770739529995,-1170.9782843399953,24523.98546792 2022-06-15,10:31:06.000,166,9573055,-795,0,1655249808,6290.730321669995,-1171.00648086,24523.88764824 2022-06-15,10:31:07.000,166,9573081,-515,0,1655249809,6290.723585359992,-1170.9994317300007,24523.950532320006 2022-06-15,10:31:08.000,166,9573081,-795,0,1655249810,6290.743794289992,-1170.9782843399953,24523.999442160006 2022-06-15,10:31:09.000,166,9573097,445,0,1655249811,6290.723585359992,-1170.9641860799966,24523.97149368001 2022-06-15,10:31:10.000,166,9573122,605,0,1655249812,6290.676431189997,-1170.9782843399953,24523.943545199996 2022-06-15,10:31:11.000,166,9573201,-795,0,1655249813,6290.649485949994,-1170.9641860799966,24523.92258384001 2022-06-15,10:31:12.000,166,9573026,365,0,1655249814,6290.474341889996,-1170.9923826000013,24523.80380280001 2022-06-15,10:31:13.000,166,9573059,-114,0,1655249815,6290.501287129999,-1170.9782843399953,24523.74790584 2022-06-15,10:31:14.000,166,9573070,445,0,1655249816,6290.5753865399965,-1170.9782843399953,24523.88764824 2022-06-15,10:31:15.000,166,9573048,-795,0,1655249817,6290.595595469997,-1170.971235209996,24523.86668688 2022-06-15,10:31:16.000,166,9573079,-795,0,1655249818,6290.5551776099965,-1170.9782843399953,24523.87367400001 2022-06-15,10:31:17.000,166,9573113,-795,0,1655249752,6290.4271877199935,-1170.9994317300007,24523.733931600007 2022-06-15,10:31:18.000,166,9573095,-795,0,1655249753,6290.339615689998,-1170.9782843399953,24523.698996 2022-06-15,10:31:19.000,166,9573117,-795,0,1655249754,6290.332879379996,-1170.9994317300007,24523.63611192001 2022-06-15,10:31:20.000,166,9573077,-795,0,1655249755,6290.4271877199935,-1170.9923826000013,24523.698996 2022-06-15,10:31:21.000,166,9573120,-515,0,1655249756,6290.393506169996,-1170.9782843399953,24523.761880080005 2022-06-15,10:31:22.000,166,9573086,-795,0,1655249757,6290.346351999993,-1170.9923826000013,24523.698996 2022-06-15,10:31:23.000,166,9573031,1005,0,1655249758,6290.393506169996,-1170.9782843399953,24523.698996 2022-06-15,10:31:24.000,166,9573040,-795,0,1655249759,6290.420451409998,-1170.985333470002,24523.761880080005 2022-06-15,10:31:25.000,166,9573121,-795,0,1655249760,6290.366560929993,-1170.9994317300007,24523.789828560002 2022-06-15,10:31:26.000,166,9573078,-795,0,1655249761,6290.319406759998,-1170.971235209996,24523.733931600007 2022-06-15,10:31:27.000,166,9573019,365,0,1655249762,6290.225098419993,-1170.985333470002,24523.615150560006 2022-06-15,10:31:28.000,166,9573079,1125,0,1655249763,6290.2183621099975,-1171.00648086,24523.58021496 2022-06-15,10:31:29.000,166,9573111,525,0,1655249764,6290.204889489993,-1170.9994317300007,24523.678034639997 2022-06-15,10:31:30.000,166,9573110,-795,0,1655249765,6290.184680559993,-1170.9994317300007,24523.726944479997 2022-06-15,10:31:31.000,166,9573064,765,0,1655249766,6290.211625799995,-1171.00648086,24523.733931600007 2022-06-15,10:31:32.000,166,9573093,-795,0,1655249767,6290.171207939995,-1170.9923826000013,24523.740918720003 2022-06-15,10:31:33.000,166,9573066,-675,0,1655249768,6289.962382329999,-1170.9994317300007,24523.517330880008 2022-06-15,10:31:34.000,166,9573121,-795,0,1655249769,6289.948909709994,-1171.0135299899994,24523.43348544 2022-06-15,10:31:35.000,166,9573050,605,0,1655249770,6290.076899599997,-1171.0205791199987,24523.559253599997 2022-06-15,10:31:36.000,166,9573117,-795,0,1655249771,6290.0701632899945,-1171.0205791199987,24523.559253599997 2022-06-15,10:31:37.000,166,9573065,-155,0,1655249772,6290.043218049999,-1171.0417265099968,24523.566240720007 2022-06-15,10:31:38.000,166,9573121,765,0,1655249773,6289.962382329999,-1171.0346773799974,24523.447459680006 2022-06-15,10:31:39.000,166,9573066,-795,0,1655249774,6289.928700779994,-1171.0487756399962,24523.454446800002 2022-06-15,10:31:40.000,166,9573052,-795,0,1655249775,6290.029745429994,-1171.0346773799974,24523.58021496 2022-06-15,10:31:41.000,166,9573141,-795,0,1655249776,6290.009536499994,-1171.0558247699955,24523.53130512 2022-06-15,10:31:42.000,166,9573116,85,0,1655249777,6289.9556460199965,-1171.0558247699955,24523.447459680006 2022-06-15,10:31:43.000,166,9573077,-475,0,1655249778,6289.921964469999,-1171.0699230300015,24523.43348544 2022-06-15,10:31:44.000,166,9573063,-795,0,1655249779,6289.928700779994,-1171.0769721600009,24523.43348544 2022-06-15,10:31:45.000,166,9573016,-795,0,1655249780,6289.868073989994,-1171.0910704199996,24523.3845756 2022-06-15,10:31:46.000,166,9573027,605,0,1655249781,6289.874810299996,-1171.098119549999,24523.426498320005 2022-06-15,10:31:47.000,166,9573063,-515,0,1655249782,6289.868073989994,-1171.1122178099977,24523.349640000008 2022-06-15,10:31:48.000,166,9573084,-795,0,1655249783,6289.895019229996,-1171.098119549999,24523.48239528 2022-06-15,10:31:49.000,166,9573057,-795,0,1655249784,6289.928700779994,-1171.1333651999958,24523.41951120001 2022-06-15,10:31:50.000,166,9573105,-515,0,1655249785,6289.868073989994,-1171.1122178099977,24523.41951120001 2022-06-15,10:31:51.000,166,9573048,485,0,1655249786,6289.773765649996,-1171.119266939997,24523.377588480005 2022-06-15,10:31:52.000,166,9573117,-795,0,1655249787,6289.733347789996,-1171.154512590001,24523.258807440005 2022-06-15,10:31:53.000,166,9573089,1005,0,1655249788,6289.706402549993,-1171.1333651999958,24523.20291048001 2022-06-15,10:31:54.000,166,9573088,-235,0,1655249789,6289.773765649996,-1171.119266939997,24523.3147044 2022-06-15,10:31:55.000,166,9573091,605,0,1655249790,6289.8074471999935,-1171.1474634600017,24523.33566576 2022-06-15,10:31:56.000,166,9573048,165,0,1655249791,6289.719875169998,-1171.1474634600017,24523.26579456 2022-06-15,10:31:57.000,166,9573120,-795,0,1655249792,6289.665984689993,-1171.1333651999958,24523.21688472 2022-06-15,10:31:58.000,166,9573120,725,0,1655249793,6289.706402549993,-1171.140414329995,24523.223871839997 2022-06-15,10:31:59.000,166,9573132,-795,0,1655249794,6289.686193619993,-1171.1686108499998,24523.20291048001 2022-06-15,10:32:00.000,166,9573048,-795,0,1655249795,6289.699666239998,-1171.1756599799992,24523.209897600005 2022-06-15,10:32:01.000,166,9573109,-795,0,1655249796,6289.652512069995,-1171.154512590001,24523.2448332 2022-06-15,10:32:02.000,166,9573098,1045,0,1655249797,6289.578412659997,-1171.1756599799992,24523.154000639996 2022-06-15,10:32:03.000,166,9573079,285,0,1655249798,6289.639039449998,-1171.1686108499998,24523.13303928001 2022-06-15,10:32:04.000,166,9573072,-555,0,1655249799,6289.605357899993,-1171.189758239998,24523.140026400004 2022-06-15,10:32:05.000,166,9573089,805,0,1655249800,6289.632303139995,-1171.189758239998,24523.174961999997 2022-06-15,10:32:06.000,166,9573160,-555,0,1655249801,6289.605357899993,-1171.1827091099985,24523.181949120008 2022-06-15,10:32:07.000,166,9573078,-795,0,1655249802,6289.578412659997,-1171.1968073699973,24523.112077920006 2022-06-15,10:32:08.000,166,9573119,325,0,1655249803,6289.511049559995,-1171.210905629996,24523.021245360003 2022-06-15,10:32:09.000,166,9573109,805,0,1655249804,6289.463895389992,-1171.189758239998,24523.03521960001 2022-06-15,10:32:10.000,166,9573071,-795,0,1655249805,6289.558203729997,-1171.189758239998,24523.140026400004 2022-06-15,10:32:11.000,166,9573081,-795,0,1655249806,6289.551467419995,-1171.2179547599953,24523.126052159998 2022-06-15,10:32:12.000,166,9573132,-795,0,1655249807,6289.524522179992,-1171.1827091099985,24523.042206720005 2022-06-15,10:32:13.000,166,9573093,-795,0,1655249808,6289.403268599999,-1171.2038564999966,24522.951374160002 2022-06-15,10:32:14.000,166,9573157,-795,0,1655249809,6289.4504227699945,-1171.225003890002,24522.9304128 2022-06-15,10:32:15.000,166,9573087,-795,0,1655249810,6289.443686459999,-1171.225003890002,24522.96534840001 2022-06-15,10:32:16.000,166,9573108,-434,0,1655249811,6289.288751329994,-1171.24615128,24522.790670399998 2022-06-15,10:32:17.000,166,9573133,-795,0,1655249812,6289.383059669999,-1171.24615128,24522.86752872001 2022-06-15,10:32:18.000,166,9573099,285,0,1655249813,6289.477368009997,-1171.24615128,24523.014258240008 2022-06-15,10:32:19.000,166,9573047,-795,0,1655249814,6289.457159079997,-1171.2884460599962,24523.014258240008 2022-06-15,10:32:20.000,166,9573069,1245,0,1655249815,6289.484104319992,-1171.2672986699981,24522.96534840001 2022-06-15,10:32:21.000,166,9573062,-795,0,1655249816,6289.463895389992,-1171.2743477999975,24523.03521960001 2022-06-15,10:32:22.000,166,9573117,-795,0,1655249817,6289.383059669999,-1171.2672986699981,24522.846567360008 2022-06-15,10:32:23.000,166,9573087,-795,0,1655249818,6289.423477529999,-1171.2743477999975,24522.839580239997 2022-06-15,10:32:24.000,166,9573000,-795,0,1655249751,6289.410004909994,-1171.2813969299968,24522.86752872001 2022-06-15,10:32:25.000,166,9573048,-795,0,1655249752,6289.362850739999,-1171.3095934500016,24522.769709039996 2022-06-15,10:32:26.000,166,9573051,-795,0,1655249753,6289.403268599999,-1171.3095934500016,24522.846567360008 2022-06-15,10:32:27.000,166,9573043,-795,0,1655249754,6289.362850739999,-1171.337789969999,24522.839580239997 2022-06-15,10:32:28.000,166,9573117,-795,0,1655249755,6289.369587049994,-1171.337789969999,24522.734773440003 2022-06-15,10:32:29.000,166,9573096,-795,0,1655249756,6289.497576939997,-1171.3448390999984,24522.944387040006 2022-06-15,10:32:30.000,166,9573096,-795,0,1655249757,6289.423477529999,-1171.3307408399996,24522.90945144 2022-06-15,10:32:31.000,166,9573090,404,0,1655249758,6289.389795979994,-1171.358937359997,24522.86752872001 2022-06-15,10:32:32.000,166,9573053,565,0,1655249759,6289.389795979994,-1171.358937359997,24522.69285072 2022-06-15,10:32:33.000,166,9573032,-795,0,1655249760,6289.403268599999,-1171.358937359997,24522.734773440003 2022-06-15,10:32:34.000,166,9573066,-795,0,1655249761,6289.477368009997,-1171.3518882299977,24522.825606000006 2022-06-15,10:32:35.000,166,9573049,645,0,1655249762,6289.484104319992,-1171.3518882299977,24522.91643856001 2022-06-15,10:32:36.000,166,9573112,685,0,1655249763,6289.410004909994,-1171.3659864899964,24522.839580239997 2022-06-15,10:32:37.000,166,9573077,-795,0,1655249764,6289.376323359997,-1171.3659864899964,24522.769709039996 2022-06-15,10:32:38.000,166,9573134,-795,0,1655249765,6289.349378119994,-1171.3659864899964,24522.671889359997 2022-06-15,10:32:39.000,166,9573041,-795,0,1655249766,6289.376323359997,-1171.358937359997,24522.776696160006 2022-06-15,10:32:40.000,166,9573061,-795,0,1655249767,6289.133816199996,-1171.3659864899964,24522.399391680003 2022-06-15,10:32:41.000,166,9573086,-395,0,1655249768,6289.322432879999,-1171.3871338800018,24522.62996664001 2022-06-15,10:32:42.000,166,9573094,445,0,1655249769,6289.383059669999,-1171.3730356199958,24522.83259312 2022-06-15,10:32:43.000,166,9573097,-395,0,1655249770,6289.416741219997,-1171.3730356199958,24522.83259312 2022-06-15,10:32:44.000,166,9573087,-795,0,1655249771,6289.430213839994,-1171.4012321400005,24522.839580239997 2022-06-15,10:32:45.000,166,9573052,-795,0,1655249772,6289.349378119994,-1171.3871338800018,24522.755734800005 2022-06-15,10:32:46.000,166,9573168,-795,0,1655249773,6289.376323359997,-1171.3871338800018,24522.776696160006 2022-06-15,10:32:47.000,166,9573108,-795,0,1655249774,6289.369587049994,-1171.3941830100011,24522.74176056 2022-06-15,10:32:48.000,166,9573065,-795,0,1655249775,6289.410004909994,-1171.4012321400005,24522.706824960005 2022-06-15,10:32:49.000,166,9573082,-795,0,1655249776,6289.302223949999,-1171.3800847499951,24522.64394088 2022-06-15,10:32:50.000,166,9573127,-795,0,1655249777,6289.389795979994,-1171.3518882299977,24522.76272192 2022-06-15,10:32:51.000,166,9573055,685,0,1655249778,6289.383059669999,-1171.3941830100011,24522.804644640004 2022-06-15,10:32:52.000,166,9573114,-795,0,1655249779,6289.383059669999,-1171.3800847499951,24522.734773440003 2022-06-15,10:32:53.000,166,9573092,485,0,1655249780,6289.335905499996,-1171.4082812699999,24522.66490224 2022-06-15,10:32:54.000,166,9573084,-795,0,1655249781,6289.389795979994,-1171.4364777899973,24522.755734800005 2022-06-15,10:32:55.000,166,9573087,165,0,1655249782,6289.308960259994,-1171.4223795299986,24522.755734800005 2022-06-15,10:32:56.000,166,9573089,-795,0,1655249783,6289.302223949999,-1171.4576251799954,24522.76272192 2022-06-15,10:32:57.000,166,9573052,-795,0,1655249784,6289.248333469994,-1171.450576049996,24522.657915120006 2022-06-15,10:32:58.000,166,9573092,645,0,1655249785,6289.261806089999,-1171.429428659998,24522.69285072 2022-06-15,10:32:59.000,166,9573060,-795,0,1655249786,6289.342641809999,-1171.464674310002,24522.76272192 2022-06-15,10:33:00.000,166,9573093,645,0,1655249787,6289.288751329994,-1171.429428659998,24522.769709039996 2022-06-15,10:33:01.000,166,9573063,-795,0,1655249788,6289.295487639996,-1171.464674310002,24522.790670399998 2022-06-15,10:33:02.000,166,9573085,-795,0,1655249789,6289.187706679993,-1171.429428659998,24522.671889359997 2022-06-15,10:33:03.000,166,9573055,-795,0,1655249790,6289.214651919996,-1171.4576251799954,24522.678876480008 2022-06-15,10:33:04.000,166,9573115,-795,0,1655249791,6289.221388229998,-1171.4858217,24522.66490224 2022-06-15,10:33:05.000,166,9573129,525,0,1655249792,6289.201179299998,-1171.4787725700007,24522.720799199997 2022-06-15,10:33:06.000,166,9573055,645,0,1655249793,6289.167497749993,-1171.5140182199975,24522.560095440007 2022-06-15,10:33:07.000,166,9573067,85,0,1655249794,6289.154025129996,-1171.4928708299994,24522.602018159996 2022-06-15,10:33:08.000,166,9573127,525,0,1655249795,6289.194442989996,-1171.5069690899982,24522.769709039996 2022-06-15,10:33:09.000,166,9573066,485,0,1655249796,6289.194442989996,-1171.4858217,24522.650927999995 2022-06-15,10:33:10.000,166,9573029,-795,0,1655249797,6289.154025129996,-1171.5069690899982,24522.69285072 2022-06-15,10:33:11.000,166,9573026,445,0,1655249798,6289.140552509998,-1171.4999199599988,24522.622979519998 2022-06-15,10:33:12.000,166,9573100,-795,0,1655249799,6289.039507859998,-1171.5210673499969,24522.518172720003 2022-06-15,10:33:13.000,166,9573041,-795,0,1655249800,6289.059716789998,-1171.5281164799962,24522.46227576001 2022-06-15,10:33:14.000,166,9573077,5,0,1655249801,6289.127079889993,-1171.5351656099956,24522.609005280006 2022-06-15,10:33:15.000,166,9573078,1125,0,1655249802,6289.066453099993,-1171.5069690899982,24522.49721136 2022-06-15,10:33:16.000,166,9572994,-795,0,1655249803,6289.113607269996,-1171.5210673499969,24522.588043920005 2022-06-15,10:33:17.000,166,9573120,-795,0,1655249804,6289.019298929998,-1171.5492638700016,24522.490224240006 2022-06-15,10:33:18.000,166,9573114,-795,0,1655249805,6289.012562619995,-1171.5633621300003,24522.5461212 2022-06-15,10:33:19.000,166,9573051,285,0,1655249806,6288.931726899995,-1171.5704112599997,24522.448301520002 2022-06-15,10:33:20.000,166,9573126,-795,0,1655249807,6288.9654084499925,-1171.5492638700016,24522.504198479997 2022-06-15,10:33:21.000,166,9573111,445,0,1655249808,6288.9451995199925,-1171.5915586499978,24522.52515984 2022-06-15,10:33:22.000,166,9573117,645,0,1655249809,6288.877836419997,-1171.598607779997,24522.399391680003 2022-06-15,10:33:23.000,166,9573091,-795,0,1655249810,6288.898045349997,-1171.5845095199984,24522.399391680003 2022-06-15,10:33:24.000,166,9573118,1045,0,1655249811,6288.9451995199925,-1171.577460389999,24522.49721136 2022-06-15,10:33:25.000,166,9573081,-795,0,1655249812,6288.898045349997,-1171.5915586499978,24522.483237119995 2022-06-15,10:33:26.000,166,9573100,765,0,1655249813,6288.898045349997,-1171.6197551699952,24522.469262880004 2022-06-15,10:33:27.000,166,9573071,-795,0,1655249814,6288.783528079999,-1171.6127060399958,24522.231700800003 2022-06-15,10:33:28.000,166,9573116,-795,0,1655249815,6288.803737009999,-1171.6338534300012,24522.322533360006 2022-06-15,10:33:29.000,166,9573071,445,0,1655249816,6288.830682249994,-1171.64795169,24522.322533360006 2022-06-15,10:33:30.000,166,9573085,-795,0,1655249817,6288.871100109995,-1171.6409025600005,24522.4063788 2022-06-15,10:33:31.000,166,9573146,-74,0,1655249751,6288.8508911799945,-1171.6197551699952,24522.343494720008 2022-06-15,10:33:32.000,166,9573073,-635,0,1655249752,6288.628592949994,-1171.6127060399958,24522.168816719997 2022-06-15,10:33:33.000,166,9573058,-795,0,1655249753,6288.770055459994,-1171.6338534300012,24522.273623520006 2022-06-15,10:33:34.000,166,9573106,-795,0,1655249754,6288.675747119996,-1171.6197551699952,24522.14086824 2022-06-15,10:33:35.000,166,9573095,725,0,1655249755,6288.628592949994,-1171.6268043000018,24522.112919760002 2022-06-15,10:33:36.000,166,9573150,-795,0,1655249756,6288.709428669994,-1171.64795169,24522.21073944 2022-06-15,10:33:37.000,166,9573141,-795,0,1655249757,6288.743110219999,-1171.6197551699952,24522.224713680007 2022-06-15,10:33:38.000,166,9573137,685,0,1655249758,6288.7363739099965,-1171.6268043000018,24522.301572000004 2022-06-15,10:33:39.000,166,9573059,-155,0,1655249759,6288.729637599994,-1171.6197551699952,24522.217726559997 2022-06-15,10:33:40.000,166,9573095,-795,0,1655249760,6288.770055459994,-1171.6197551699952,24522.252662160005 2022-06-15,10:33:41.000,166,9573131,-795,0,1655249761,6288.7363739099965,-1171.6197551699952,24522.273623520006 2022-06-15,10:33:42.000,166,9573145,-795,0,1655249762,6288.669010809994,-1171.64795169,24522.098945519996 2022-06-15,10:33:43.000,166,9573159,765,0,1655249763,6288.675747119996,-1171.6197551699952,24522.084971280005 2022-06-15,10:33:44.000,166,9573069,-795,0,1655249764,6288.4938667499955,-1171.6056569099965,24521.931254639996 2022-06-15,10:33:45.000,166,9573096,-795,0,1655249765,6288.601647709998,-1171.6197551699952,24522.112919760002 2022-06-15,10:33:46.000,166,9573085,124,0,1655249766,6288.675747119996,-1171.598607779997,24522.147855359995 2022-06-15,10:33:47.000,166,9573083,685,0,1655249767,6288.439976269998,-1171.5633621300003,24521.91029328001 2022-06-15,10:33:48.000,166,9573048,-795,0,1655249768,6288.615120329996,-1171.5845095199984,24522.098945519996 2022-06-15,10:33:49.000,166,9573066,-795,0,1655249769,6288.6420655699985,-1171.5633621300003,24522.175803840008 2022-06-15,10:33:50.000,166,9573061,-35,0,1655249770,6288.628592949994,-1171.5845095199984,24522.112919760002 2022-06-15,10:33:51.000,166,9573012,165,0,1655249771,6288.594911399996,-1171.556313000001,24522.07099704 2022-06-15,10:33:52.000,166,9573041,-795,0,1655249772,6288.561229849998,-1171.577460389999,24522.008112960008 2022-06-15,10:33:53.000,166,9572981,-795,0,1655249773,6288.628592949994,-1171.556313000001,24522.14086824 2022-06-15,10:33:54.000,166,9573028,-635,0,1655249774,6288.520811989998,-1171.5422147400022,24522.015100080003 2022-06-15,10:33:55.000,166,9573126,-795,0,1655249775,6288.520811989998,-1171.5351656099956,24522.0220872 2022-06-15,10:33:56.000,166,9573079,765,0,1655249776,6288.635329259996,-1171.5281164799962,24522.112919760002 2022-06-15,10:33:57.000,166,9573047,-795,0,1655249777,6288.621856639998,-1171.5281164799962,24522.084971280005 2022-06-15,10:33:58.000,166,9573115,525,0,1655249778,6288.487130439993,-1171.5281164799962,24522.008112960008 2022-06-15,10:33:59.000,166,9573132,-795,0,1655249779,6288.541020919998,-1171.5351656099956,24521.959203120008 2022-06-15,10:34:00.000,166,9573084,-795,0,1655249780,6288.561229849998,-1171.4999199599988,24521.987151600006 2022-06-15,10:34:01.000,166,9573102,-795,0,1655249781,6288.547757229993,-1171.4999199599988,24522.0220872 2022-06-15,10:34:02.000,166,9573062,-795,0,1655249782,6288.514075679996,-1171.5140182199975,24521.959203120008 2022-06-15,10:34:03.000,166,9573017,1125,0,1655249783,6288.520811989998,-1171.5140182199975,24521.987151600006 2022-06-15,10:34:04.000,166,9573033,-795,0,1655249784,6288.561229849998,-1171.4928708299994,24522.02907432001 2022-06-15,10:34:05.000,166,9573112,-795,0,1655249785,6288.567966159993,-1171.5069690899982,24522.008112960008 2022-06-15,10:34:06.000,166,9573082,-795,0,1655249786,6288.554493539996,-1171.4787725700007,24522.001125839997 2022-06-15,10:34:07.000,166,9573093,85,0,1655249787,6288.473657819995,-1171.4858217,24521.85439632 2022-06-15,10:34:08.000,166,9573118,-795,0,1655249788,6288.446712579993,-1171.4717234400014,24521.868370560005 2022-06-15,10:34:09.000,166,9573032,-195,0,1655249789,6288.520811989998,-1171.4576251799954,24521.931254639996 2022-06-15,10:34:10.000,166,9573188,-795,0,1655249790,6288.547757229993,-1171.450576049996,24522.001125839997 2022-06-15,10:34:11.000,166,9573028,565,0,1655249791,6288.574702469996,-1171.4364777899973,24522.015100080003 2022-06-15,10:34:12.000,166,9573104,-795,0,1655249792,6288.527548299993,-1171.4717234400014,24521.97317736 2022-06-15,10:34:13.000,166,9573120,-515,0,1655249793,6288.4938667499955,-1171.4435269199967,24521.896319040003 2022-06-15,10:34:14.000,166,9573139,245,0,1655249794,6288.581438779998,-1171.4364777899973,24521.917280400005 2022-06-15,10:34:15.000,166,9573038,-795,0,1655249795,6288.574702469996,-1171.4082812699999,24521.945228880002 2022-06-15,10:34:16.000,166,9573094,285,0,1655249796,6288.5881750899935,-1171.429428659998,24521.91029328001 2022-06-15,10:34:17.000,166,9573072,-155,0,1655249797,6288.534284609996,-1171.4153303999992,24521.840422080008 2022-06-15,10:34:18.000,166,9573086,445,0,1655249798,6288.561229849998,-1171.3730356199958,24521.90330616 2022-06-15,10:34:19.000,166,9573087,-795,0,1655249799,6288.648801879994,-1171.358937359997,24522.001125839997 2022-06-15,10:34:20.000,166,9573094,-795,0,1655249800,6288.635329259996,-1171.3730356199958,24522.0220872 2022-06-15,10:34:21.000,166,9573097,-795,0,1655249801,6288.635329259996,-1171.3448390999984,24521.97317736 2022-06-15,10:34:22.000,166,9573118,1365,0,1655249802,6288.648801879994,-1171.337789969999,24521.966190240004 2022-06-15,10:34:23.000,166,9573054,-755,0,1655249803,6288.547757229993,-1171.3518882299977,24521.833434959997 2022-06-15,10:34:24.000,166,9573095,205,0,1655249804,6288.554493539996,-1171.3448390999984,24521.86138344001 2022-06-15,10:34:25.000,166,9573103,-795,0,1655249805,6288.621856639998,-1171.337789969999,24521.987151600006 2022-06-15,10:34:26.000,166,9573061,-795,0,1655249806,6288.635329259996,-1171.3095934500016,24521.99413872 2022-06-15,10:34:27.000,166,9573099,-795,0,1655249807,6288.594911399996,-1171.2954951899956,24521.931254639996 2022-06-15,10:34:28.000,166,9573125,-795,0,1655249808,6288.594911399996,-1171.2954951899956,24521.896319040003 2022-06-15,10:34:29.000,166,9573012,-795,0,1655249809,6288.695956049996,-1171.2743477999975,24522.015100080003 2022-06-15,10:34:30.000,166,9573054,245,0,1655249810,6288.682483429999,-1171.2743477999975,24522.008112960008 2022-06-15,10:34:31.000,166,9573071,-515,0,1655249811,6288.675747119996,-1171.2672986699981,24521.959203120008 2022-06-15,10:34:32.000,166,9573050,-795,0,1655249812,6288.554493539996,-1171.2602495399988,24521.91029328001 2022-06-15,10:34:33.000,166,9573027,485,0,1655249813,6288.615120329996,-1171.24615128,24522.0220872 2022-06-15,10:34:34.000,166,9573130,-795,0,1655249814,6288.574702469996,-1171.24615128,24521.952215999998 2022-06-15,10:34:35.000,166,9573096,-795,0,1655249815,6288.6083840199935,-1171.2532004099994,24521.99413872 2022-06-15,10:34:36.000,166,9573139,-235,0,1655249816,6288.520811989998,-1171.2532004099994,24521.882344799997 2022-06-15,10:34:37.000,166,9573066,-675,0,1655249817,6288.561229849998,-1171.225003890002,24521.952215999998 2022-06-15,10:34:38.000,166,9573130,-795,0,1655249751,6288.466921509993,-1171.24615128,24521.85439632 2022-06-15,10:34:39.000,166,9573037,325,0,1655249752,6288.500603059998,-1171.2391021500007,24521.819460720006 2022-06-15,10:34:40.000,166,9573036,-795,0,1655249753,6288.628592949994,-1171.2038564999966,24522.015100080003 2022-06-15,10:34:41.000,166,9573097,-795,0,1655249754,6288.574702469996,-1171.1827091099985,24522.02907432001 2022-06-15,10:34:42.000,166,9573039,-235,0,1655249755,6288.547757229993,-1171.1827091099985,24521.987151600006 2022-06-15,10:34:43.000,166,9573036,805,0,1655249756,6288.547757229993,-1171.1686108499998,24522.001125839997 2022-06-15,10:34:44.000,166,9573084,-475,0,1655249757,6288.621856639998,-1171.1474634600017,24522.112919760002 2022-06-15,10:34:45.000,166,9573087,-114,0,1655249758,6288.567966159993,-1171.154512590001,24522.126894000008 2022-06-15,10:34:46.000,166,9573154,404,0,1655249759,6288.520811989998,-1171.1474634600017,24522.07798416001 2022-06-15,10:34:47.000,166,9573126,-795,0,1655249760,6288.453448889995,-1171.1122178099977,24521.91029328001 2022-06-15,10:34:48.000,166,9573099,-795,0,1655249761,6288.433239959995,-1171.140414329995,24521.966190240004 2022-06-15,10:34:49.000,166,9573134,-795,0,1655249762,6288.338931619997,-1171.1474634600017,24521.931254639996 2022-06-15,10:34:50.000,166,9573120,-795,0,1655249763,6288.426503649993,-1171.119266939997,24522.050035679997 2022-06-15,10:34:51.000,166,9573144,-795,0,1655249764,6288.311986379995,-1171.140414329995,24521.86138344001 2022-06-15,10:34:52.000,166,9573139,-795,0,1655249765,6288.386085789993,-1171.0910704199996,24521.945228880002 2022-06-15,10:34:53.000,166,9573100,-795,0,1655249766,6288.399558409998,-1171.0769721600009,24522.0919584 2022-06-15,10:34:54.000,166,9573100,124,0,1655249767,6288.096424459996,-1171.0910704199996,24521.763563759996 2022-06-15,10:34:55.000,166,9573064,-795,0,1655249768,6288.217678039997,-1171.0910704199996,24521.959203120008 2022-06-15,10:34:56.000,166,9573100,-795,0,1655249769,6288.298513759997,-1171.0769721600009,24522.02907432001 2022-06-15,10:34:57.000,166,9573065,-675,0,1655249770,6288.291777449995,-1171.098119549999,24521.97317736 2022-06-15,10:34:58.000,166,9573087,-354,0,1655249771,6288.244623279992,-1171.0910704199996,24521.91029328001 2022-06-15,10:34:59.000,166,9573129,-795,0,1655249772,6288.264832209992,-1171.0840212900002,24521.952215999998 2022-06-15,10:35:00.000,166,9573032,325,0,1655249773,6288.325458999992,-1171.098119549999,24522.02907432001 2022-06-15,10:35:01.000,166,9573130,-395,0,1655249774,6288.318722689997,-1171.0699230300015,24522.036061440005 2022-06-15,10:35:02.000,166,9573063,525,0,1655249775,6288.224414349999,-1171.0840212900002,24521.87535768 2022-06-15,10:35:03.000,166,9573131,-555,0,1655249776,6288.244623279992,-1171.0417265099968,24521.92426752 2022-06-15,10:35:04.000,166,9573151,-795,0,1655249777,6288.177260179997,-1171.0840212900002,24521.812473599995 2022-06-15,10:35:05.000,166,9573149,-434,0,1655249778,6288.217678039997,-1171.0699230300015,24521.92426752 2022-06-15,10:35:06.000,166,9573072,245,0,1655249779,6288.258095899997,-1171.0840212900002,24521.97317736 2022-06-15,10:35:07.000,166,9573109,-795,0,1655249780,6288.217678039997,-1171.1051686799983,24521.889331920007 2022-06-15,10:35:08.000,166,9573059,-795,0,1655249781,6288.177260179997,-1171.1122178099977,24521.87535768 2022-06-15,10:35:09.000,166,9573069,725,0,1655249782,6288.224414349999,-1171.0910704199996,24521.92426752 2022-06-15,10:35:10.000,166,9573101,-74,0,1655249783,6288.170523869994,-1171.0840212900002,24521.917280400005 2022-06-15,10:35:11.000,166,9573132,-515,0,1655249784,6288.1368423199965,-1171.1122178099977,24521.85439632 2022-06-15,10:35:12.000,166,9573085,-795,0,1655249785,6288.008852429994,-1171.1263160699964,24521.812473599995 2022-06-15,10:35:13.000,166,9573052,245,0,1655249786,6287.981907189998,-1171.119266939997,24521.69369256001 2022-06-15,10:35:14.000,166,9573110,-795,0,1655249787,6288.082951839999,-1171.119266939997,24521.952215999998 2022-06-15,10:35:15.000,166,9573076,-795,0,1655249788,6288.109897079994,-1171.1333651999958,24521.92426752 2022-06-15,10:35:16.000,166,9573115,365,0,1655249789,6288.002116119998,-1171.1263160699964,24521.97317736 2022-06-15,10:35:17.000,166,9573104,605,0,1655249790,6287.954961949996,-1171.1474634600017,24521.833434959997 2022-06-15,10:35:18.000,166,9573102,-74,0,1655249791,6287.901071469998,-1171.1686108499998,24521.777538000002 2022-06-15,10:35:19.000,166,9573147,765,0,1655249792,6287.928016709993,-1171.210905629996,24521.770550880006 2022-06-15,10:35:20.000,166,9573075,-795,0,1655249793,6287.928016709993,-1171.1968073699973,24521.777538000002 2022-06-15,10:35:21.000,166,9573015,-795,0,1655249794,6287.914544089996,-1171.1968073699973,24521.770550880006 2022-06-15,10:35:22.000,166,9573119,725,0,1655249795,6287.773081579995,-1171.24615128,24521.623821360008 2022-06-15,10:35:23.000,166,9573033,404,0,1655249796,6287.934753019996,-1171.2320530200013,24521.791512240008 2022-06-15,10:35:24.000,166,9573109,-795,0,1655249797,6287.934753019996,-1171.225003890002,24521.80548648 2022-06-15,10:35:25.000,166,9573046,-35,0,1655249798,6287.948225639993,-1171.24615128,24521.86138344001 2022-06-15,10:35:26.000,166,9573052,-795,0,1655249799,6287.840444679998,-1171.2391021500007,24521.7076668 2022-06-15,10:35:27.000,166,9573079,445,0,1655249800,6287.840444679998,-1171.2602495399988,24521.777538000002 2022-06-15,10:35:28.000,166,9573034,365,0,1655249801,6287.786554199993,-1171.2743477999975,24521.623821360008 2022-06-15,10:35:29.000,166,9573073,-155,0,1655249802,6287.732663719995,-1171.2813969299968,24521.616834239998 2022-06-15,10:35:30.000,166,9573108,-795,0,1655249803,6287.786554199993,-1171.2954951899956,24521.75657664 2022-06-15,10:35:31.000,166,9573099,645,0,1655249804,6287.793290509995,-1171.2954951899956,24521.75657664 2022-06-15,10:35:32.000,166,9573052,-795,0,1655249805,6287.705718479992,-1171.3025443200022,24521.623821360008 2022-06-15,10:35:33.000,166,9573109,-795,0,1655249806,6287.712454789995,-1171.3307408399996,24521.6377956 2022-06-15,10:35:34.000,166,9573114,445,0,1655249807,6287.698982169997,-1171.3448390999984,24521.6377956 2022-06-15,10:35:35.000,166,9573061,1125,0,1655249808,6287.692245859995,-1171.3730356199958,24521.616834239998 2022-06-15,10:35:36.000,166,9573067,-354,0,1655249809,6287.678773239997,-1171.358937359997,24521.595872879996 2022-06-15,10:35:37.000,166,9573129,-795,0,1655249810,6287.591201209994,-1171.3800847499951,24521.40722064001 2022-06-15,10:35:38.000,166,9573098,-795,0,1655249811,6287.618146449997,-1171.3800847499951,24521.456130480008 2022-06-15,10:35:39.000,166,9573066,-795,0,1655249812,6287.665300619992,-1171.4012321400005,24521.581898640005 2022-06-15,10:35:40.000,166,9573108,525,0,1655249813,6287.665300619992,-1171.4082812699999,24521.595872879996 2022-06-15,10:35:41.000,166,9573070,445,0,1655249814,6287.591201209994,-1171.3941830100011,24521.595872879996 2022-06-15,10:35:42.000,166,9573099,-795,0,1655249815,6287.443002389999,-1171.3941830100011,24521.35132368 2022-06-15,10:35:43.000,166,9573110,-515,0,1655249816,6287.503629179999,-1171.4153303999992,24521.42119488 2022-06-15,10:35:44.000,166,9573105,-795,0,1655249817,6287.517101799996,-1171.4223795299986,24521.40722064001 2022-06-15,10:35:45.000,166,9573066,-795,0,1655249751,6287.3891119099935,-1171.4223795299986,24521.288439600008 2022-06-15,10:35:46.000,166,9573127,-195,0,1655249752,6287.341957739998,-1171.4435269199967,24521.309400959995 2022-06-15,10:35:47.000,166,9573075,-555,0,1655249753,6287.476683939996,-1171.4364777899973,24521.337349440008 2022-06-15,10:35:48.000,166,9573062,165,0,1655249754,6287.544047039999,-1171.4364777899973,24521.477091839995 2022-06-15,10:35:49.000,166,9573108,-795,0,1655249755,6287.463211319999,-1171.4576251799954,24521.428181999996 2022-06-15,10:35:50.000,166,9573152,-795,0,1655249756,6287.294803569996,-1171.4999199599988,24521.176645680003 2022-06-15,10:35:51.000,166,9573106,5,0,1655249757,6287.335221429996,-1171.4787725700007,24521.281452479998 2022-06-15,10:35:52.000,166,9573100,165,0,1655249758,6287.355430359996,-1171.4858217,24521.267478240006 2022-06-15,10:35:53.000,166,9573113,-315,0,1655249759,6287.328485119993,-1171.4928708299994,24521.260491119996 2022-06-15,10:35:54.000,166,9573068,365,0,1655249760,6287.1802862999975,-1171.5069690899982,24521.162671439997 2022-06-15,10:35:55.000,166,9573054,525,0,1655249761,6287.213967849995,-1171.5210673499969,24521.1836328 2022-06-15,10:35:56.000,166,9573094,285,0,1655249762,6287.281330949998,-1171.5210673499969,24521.19061992001 2022-06-15,10:35:57.000,166,9573082,-795,0,1655249763,6287.2745946399955,-1171.5140182199975,24521.218568400007 2022-06-15,10:35:58.000,166,9573148,-795,0,1655249764,6287.200495229998,-1171.5281164799962,24521.20459416 2022-06-15,10:35:59.000,166,9573178,-795,0,1655249765,6287.099450579997,-1171.5351656099956,24520.981006320006 2022-06-15,10:36:00.000,166,9573074,-795,0,1655249766,6287.146604749993,-1171.5210673499969,24521.106774480002 2022-06-15,10:36:01.000,166,9573128,-795,0,1655249767,6286.890624969994,-1171.5210673499969,24520.82030256 2022-06-15,10:36:02.000,166,9573137,285,0,1655249768,6287.038823789997,-1171.5351656099956,24520.98799344 2022-06-15,10:36:03.000,166,9573092,-795,0,1655249769,6287.112923199995,-1171.5351656099956,24521.057864640003 2022-06-15,10:36:04.000,166,9573038,285,0,1655249770,6287.1263958199925,-1171.5351656099956,24521.001967680008 2022-06-15,10:36:05.000,166,9573116,-74,0,1655249771,6287.038823789997,-1171.5351656099956,24520.932096480006 2022-06-15,10:36:06.000,166,9573152,-755,0,1655249772,6287.052296409995,-1171.5704112599997,24520.953057840008 2022-06-15,10:36:07.000,166,9573063,-795,0,1655249773,6286.984933309999,-1171.556313000001,24520.939083600002 2022-06-15,10:36:08.000,166,9573125,445,0,1655249774,6286.957988069997,-1171.556313000001,24520.932096480006 2022-06-15,10:36:09.000,166,9573075,-795,0,1655249775,6286.856943419996,-1171.5633621300003,24520.806328319995 2022-06-15,10:36:10.000,166,9573084,1125,0,1655249776,6286.957988069997,-1171.5633621300003,24520.862225280005 2022-06-15,10:36:11.000,166,9573099,565,0,1655249777,6286.951251759994,-1171.5845095199984,24520.90414800001 2022-06-15,10:36:12.000,166,9573114,-74,0,1655249778,6286.937779139997,-1171.577460389999,24520.911135120004 2022-06-15,10:36:13.000,166,9573086,165,0,1655249779,6286.843470799999,-1171.577460389999,24520.73645712001 2022-06-15,10:36:14.000,166,9573088,-795,0,1655249780,6286.890624969994,-1171.577460389999,24520.792354080004 2022-06-15,10:36:15.000,166,9573025,-795,0,1655249781,6286.877152349996,-1171.5915586499978,24520.834276800008 2022-06-15,10:36:16.000,166,9573089,725,0,1655249782,6286.870416039994,-1171.5633621300003,24520.70152152 2022-06-15,10:36:17.000,166,9573098,-795,0,1655249783,6286.809789249994,-1171.5704112599997,24520.603701840002 2022-06-15,10:36:18.000,166,9573117,-795,0,1655249784,6286.816525559996,-1171.577460389999,24520.68754728001 2022-06-15,10:36:19.000,166,9573015,-795,0,1655249785,6286.863679729999,-1171.5633621300003,24520.841263920003 2022-06-15,10:36:20.000,166,9573086,-795,0,1655249786,6286.890624969994,-1171.556313000001,24520.792354080004 2022-06-15,10:36:21.000,166,9573077,-795,0,1655249787,6286.877152349996,-1171.5422147400022,24520.806328319995 2022-06-15,10:36:22.000,166,9573091,5,0,1655249788,6286.742426149998,-1171.5422147400022,24520.673573040003 2022-06-15,10:36:23.000,166,9573147,-795,0,1655249789,6286.829998179994,-1171.5281164799962,24520.68754728001 2022-06-15,10:36:24.000,166,9573088,-155,0,1655249790,6286.836734489996,-1171.5492638700016,24520.722482880003 2022-06-15,10:36:25.000,166,9573070,-795,0,1655249791,6286.836734489996,-1171.5210673499969,24520.708508639997 2022-06-15,10:36:26.000,166,9573114,-795,0,1655249792,6286.809789249994,-1171.5210673499969,24520.65261168 2022-06-15,10:36:27.000,166,9573043,605,0,1655249793,6286.863679729999,-1171.5140182199975,24520.70152152 2022-06-15,10:36:28.000,166,9573120,-74,0,1655249794,6286.863679729999,-1171.5281164799962,24520.694534400005 2022-06-15,10:36:29.000,166,9573104,365,0,1655249795,6286.829998179994,-1171.5069690899982,24520.65261168 2022-06-15,10:36:30.000,166,9573105,-675,0,1655249796,6286.863679729999,-1171.5492638700016,24520.722482880003 2022-06-15,10:36:31.000,166,9573096,-795,0,1655249797,6286.816525559996,-1171.5281164799962,24520.659598799997 2022-06-15,10:36:32.000,166,9573140,-595,0,1655249798,6286.735689839996,-1171.5351656099956,24520.56876624001 2022-06-15,10:36:33.000,166,9573122,1165,0,1655249799,6286.728953529993,-1171.556313000001,24520.56876624001 2022-06-15,10:36:34.000,166,9573040,725,0,1655249800,6286.702008289998,-1171.5422147400022,24520.575753360004 2022-06-15,10:36:35.000,166,9573128,-795,0,1655249801,6286.863679729999,-1171.5422147400022,24520.708508639997 2022-06-15,10:36:36.000,166,9573122,-795,0,1655249802,6286.870416039994,-1171.5492638700016,24520.764405600006 2022-06-15,10:36:37.000,166,9573012,-795,0,1655249803,6286.850207109994,-1171.5281164799962,24520.757418479996 2022-06-15,10:36:38.000,166,9573085,-795,0,1655249804,6286.749162459993,-1171.5422147400022,24520.624663200004 2022-06-15,10:36:39.000,166,9573151,124,0,1655249805,6286.776107699996,-1171.5422147400022,24520.610688959998 2022-06-15,10:36:40.000,166,9573062,-795,0,1655249806,6286.816525559996,-1171.5492638700016,24520.673573040003 2022-06-15,10:36:41.000,166,9573101,285,0,1655249807,6286.782844009998,-1171.556313000001,24520.715495760007 2022-06-15,10:36:42.000,166,9573095,-795,0,1655249808,6286.735689839996,-1171.5633621300003,24520.624663200004 2022-06-15,10:36:43.000,166,9573077,325,0,1655249809,6286.742426149998,-1171.5633621300003,24520.638637439995 2022-06-15,10:36:44.000,166,9573066,-635,0,1655249810,6286.708744599993,-1171.556313000001,24520.596714720006 2022-06-15,10:36:45.000,166,9573099,325,0,1655249811,6286.836734489996,-1171.5422147400022,24520.764405600006 2022-06-15,10:36:46.000,166,9573090,-795,0,1655249812,6286.789580319994,-1171.5633621300003,24520.659598799997 2022-06-15,10:36:47.000,166,9573090,85,0,1655249813,6286.782844009998,-1171.556313000001,24520.70152152 2022-06-15,10:36:48.000,166,9573053,-795,0,1655249814,6286.715480909996,-1171.5281164799962,24520.526843520005 2022-06-15,10:36:49.000,166,9573056,285,0,1655249815,6286.715480909996,-1171.5704112599997,24520.56177912 2022-06-15,10:36:50.000,166,9573064,-795,0,1655249816,6286.789580319994,-1171.5281164799962,24520.68056016 2022-06-15,10:36:51.000,166,9573103,-795,0,1655249817,6286.836734489996,-1171.5351656099956,24520.694534400005 2022-06-15,10:36:52.000,166,9573106,445,0,1655249751,6286.641381499998,-1171.556313000001,24520.554792000003 2022-06-15,10:36:53.000,166,9573084,-795,0,1655249752,6286.654854119995,-1171.5351656099956,24520.575753360004 2022-06-15,10:36:54.000,166,9573031,404,0,1655249753,6286.789580319994,-1171.556313000001,24520.659598799997 2022-06-15,10:36:55.000,166,9573104,1005,0,1655249754,6286.7693713899935,-1171.5351656099956,24520.63165032 2022-06-15,10:36:56.000,166,9573031,285,0,1655249755,6286.809789249994,-1171.5492638700016,24520.645624560006 2022-06-15,10:36:57.000,166,9573068,-795,0,1655249756,6286.829998179994,-1171.5281164799962,24520.68056016 2022-06-15,10:36:58.000,166,9573065,-795,0,1655249757,6286.796316629996,-1171.5210673499969,24520.58274048 2022-06-15,10:36:59.000,166,9573151,565,0,1655249758,6286.836734489996,-1171.5422147400022,24520.63165032 2022-06-15,10:37:00.000,166,9573111,-795,0,1655249759,6286.883888659999,-1171.5210673499969,24520.771392720002 2022-06-15,10:37:01.000,166,9573112,685,0,1655249760,6286.937779139997,-1171.5140182199975,24520.73645712001 2022-06-15,10:37:02.000,166,9573109,-795,0,1655249761,6286.789580319994,-1171.5140182199975,24520.596714720006 2022-06-15,10:37:03.000,166,9573121,-795,0,1655249762,6286.836734489996,-1171.5069690899982,24520.624663200004 2022-06-15,10:37:04.000,166,9573092,-795,0,1655249763,6286.870416039994,-1171.4928708299994,24520.673573040003 2022-06-15,10:37:05.000,166,9573109,285,0,1655249764,6286.843470799999,-1171.4435269199967,24520.547804880007 2022-06-15,10:37:06.000,166,9573109,-595,0,1655249765,6286.890624969994,-1171.4717234400014,24520.603701840002 2022-06-15,10:37:07.000,166,9573111,445,0,1655249766,6286.964724379999,-1171.4787725700007,24520.73645712001 2022-06-15,10:37:08.000,166,9573077,-795,0,1655249767,6286.755898769996,-1171.4435269199967,24520.589727599996 2022-06-15,10:37:09.000,166,9573130,645,0,1655249768,6286.829998179994,-1171.4223795299986,24520.603701840002 2022-06-15,10:37:10.000,166,9573127,-795,0,1655249769,6286.9175702099965,-1171.429428659998,24520.694534400005 2022-06-15,10:37:11.000,166,9573183,-795,0,1655249770,6286.978196999997,-1171.4012321400005,24520.73645712001 2022-06-15,10:37:12.000,166,9573087,645,0,1655249771,6286.883888659999,-1171.3941830100011,24520.645624560006 2022-06-15,10:37:13.000,166,9573111,-795,0,1655249772,6286.883888659999,-1171.3871338800018,24520.610688959998 2022-06-15,10:37:14.000,166,9573078,-795,0,1655249773,6286.957988069997,-1171.3871338800018,24520.715495760007 2022-06-15,10:37:15.000,166,9573038,-795,0,1655249774,6286.991669619994,-1171.3659864899964,24520.764405600006 2022-06-15,10:37:16.000,166,9573072,-795,0,1655249775,6287.0320874799945,-1171.3730356199958,24520.75043136 2022-06-15,10:37:17.000,166,9573113,765,0,1655249776,6287.011878549994,-1171.3730356199958,24520.785366960008 2022-06-15,10:37:18.000,166,9573135,-795,0,1655249777,6286.924306519999,-1171.3871338800018,24520.638637439995 2022-06-15,10:37:19.000,166,9573126,645,0,1655249778,6286.937779139997,-1171.3730356199958,24520.694534400005 2022-06-15,10:37:20.000,166,9573078,-795,0,1655249779,6287.025351169992,-1171.3800847499951,24520.68754728001 2022-06-15,10:37:21.000,166,9573077,765,0,1655249780,6286.991669619994,-1171.3659864899964,24520.722482880003 2022-06-15,10:37:22.000,166,9573088,-795,0,1655249781,6286.9175702099965,-1171.358937359997,24520.72947 2022-06-15,10:37:23.000,166,9573105,1285,0,1655249782,6287.018614859997,-1171.358937359997,24520.72947 2022-06-15,10:37:24.000,166,9573121,-155,0,1655249783,6287.085977959992,-1171.3518882299977,24520.84825104 2022-06-15,10:37:25.000,166,9573086,-795,0,1655249784,6287.059032719997,-1171.337789969999,24520.862225280005 2022-06-15,10:37:26.000,166,9573083,-795,0,1655249785,6287.065769029992,-1171.3448390999984,24520.8692124 2022-06-15,10:37:27.000,166,9573089,-795,0,1655249786,6287.038823789997,-1171.3518882299977,24520.65261168 2022-06-15,10:37:28.000,166,9573108,-795,0,1655249787,6287.025351169992,-1171.3659864899964,24520.722482880003 2022-06-15,10:37:29.000,166,9573063,-795,0,1655249788,6287.045560099992,-1171.337789969999,24520.785366960008 2022-06-15,10:37:30.000,166,9573103,-795,0,1655249789,6287.106186889992,-1171.358937359997,24520.82030256 2022-06-15,10:37:31.000,166,9573086,-795,0,1655249790,6287.1802862999975,-1171.3659864899964,24520.8692124 2022-06-15,10:37:32.000,166,9573084,445,0,1655249791,6287.173549989995,-1171.3448390999984,24520.890173760003 2022-06-15,10:37:33.000,166,9573071,-475,0,1655249792,6287.085977959992,-1171.3448390999984,24520.771392720002 2022-06-15,10:37:34.000,166,9573138,-795,0,1655249793,6287.112923199995,-1171.3518882299977,24520.876199519997 2022-06-15,10:37:35.000,166,9573133,-795,0,1655249794,6287.139868439997,-1171.3659864899964,24520.785366960008 2022-06-15,10:37:36.000,166,9573073,-795,0,1655249795,6287.119659509997,-1171.358937359997,24520.841263920003 2022-06-15,10:37:37.000,166,9573079,-35,0,1655249796,6287.079241649997,-1171.3448390999984,24520.715495760007 2022-06-15,10:37:38.000,166,9573045,845,0,1655249797,6287.112923199995,-1171.3659864899964,24520.771392720002 2022-06-15,10:37:39.000,166,9573116,365,0,1655249798,6287.213967849995,-1171.3518882299977,24520.90414800001 2022-06-15,10:37:40.000,166,9573088,565,0,1655249799,6287.200495229998,-1171.3448390999984,24520.91812224 2022-06-15,10:37:41.000,166,9573078,-795,0,1655249800,6287.187022609993,-1171.358937359997,24520.89716088 2022-06-15,10:37:42.000,166,9573147,-795,0,1655249801,6287.173549989995,-1171.3659864899964,24520.7993412 2022-06-15,10:37:43.000,166,9573138,-795,0,1655249802,6287.187022609993,-1171.358937359997,24520.813315440006 2022-06-15,10:37:44.000,166,9573055,-795,0,1655249803,6287.160077369997,-1171.3659864899964,24520.82030256 2022-06-15,10:37:45.000,166,9573071,-795,0,1655249804,6287.207231539993,-1171.3448390999984,24520.890173760003 2022-06-15,10:37:46.000,166,9573023,-795,0,1655249805,6287.146604749993,-1171.3448390999984,24520.876199519997 2022-06-15,10:37:47.000,166,9573117,-155,0,1655249806,6287.207231539993,-1171.3518882299977,24520.862225280005 2022-06-15,10:37:48.000,166,9573100,-795,0,1655249807,6287.267858329993,-1171.3800847499951,24521.008954800003 2022-06-15,10:37:49.000,166,9573060,445,0,1655249808,6287.254385709995,-1171.3800847499951,24521.01594192 2022-06-15,10:37:50.000,166,9573115,765,0,1655249809,6287.227440469993,-1171.3800847499951,24520.953057840008 2022-06-15,10:37:51.000,166,9573103,-795,0,1655249810,6287.254385709995,-1171.3871338800018,24520.96703208 2022-06-15,10:37:52.000,166,9573072,-35,0,1655249811,6287.160077369997,-1171.358937359997,24520.85523816001 2022-06-15,10:37:53.000,166,9573048,-795,0,1655249812,6287.166813679993,-1171.3800847499951,24520.8692124 2022-06-15,10:37:54.000,166,9573101,-795,0,1655249813,6287.281330949998,-1171.3730356199958,24521.02292904001 2022-06-15,10:37:55.000,166,9573122,485,0,1655249814,6287.2745946399955,-1171.3518882299977,24521.057864640003 2022-06-15,10:37:56.000,166,9573090,-795,0,1655249815,6287.294803569996,-1171.3659864899964,24521.08581312 2022-06-15,10:37:57.000,166,9573128,-795,0,1655249816,6287.267858329993,-1171.3307408399996,24521.099787360006 2022-06-15,10:37:58.000,166,9573119,-795,0,1655249817,6287.193758919995,-1171.3307408399996,24520.932096480006 2022-06-15,10:37:59.000,166,9573114,-475,0,1655249818,6286.991669619994,-1171.3236917100003,24520.673573040003 2022-06-15,10:38:00.000,166,9573116,-795,0,1655249752,6287.079241649997,-1171.2743477999975,24520.911135120004 2022-06-15,10:38:01.000,166,9573033,-195,0,1655249753,6287.1263958199925,-1171.3025443200022,24520.89716088 2022-06-15,10:38:02.000,166,9573052,725,0,1655249754,6287.112923199995,-1171.2954951899956,24520.960044960004 2022-06-15,10:38:03.000,166,9573124,-795,0,1655249755,6287.200495229998,-1171.2672986699981,24520.946070719998 2022-06-15,10:38:04.000,166,9573160,-795,0,1655249756,6287.2745946399955,-1171.24615128,24521.08581312 2022-06-15,10:38:05.000,166,9573064,404,0,1655249757,6287.261122019998,-1171.2532004099994,24521.078826000004 2022-06-15,10:38:06.000,166,9573114,-795,0,1655249758,6287.166813679993,-1171.24615128,24521.001967680008 2022-06-15,10:38:07.000,166,9573163,-795,0,1655249759,6287.213967849995,-1171.2320530200013,24521.050877520007 2022-06-15,10:38:08.000,166,9573110,-795,0,1655249760,6287.220704159998,-1171.225003890002,24521.07183888001 2022-06-15,10:38:09.000,166,9573085,-795,0,1655249761,6287.146604749993,-1171.1827091099985,24520.974019199995 2022-06-15,10:38:10.000,166,9573036,-795,0,1655249762,6287.261122019998,-1171.1827091099985,24521.113761599998 2022-06-15,10:38:11.000,166,9573080,445,0,1655249763,6287.267858329993,-1171.210905629996,24521.092800239996 2022-06-15,10:38:12.000,166,9573105,-795,0,1655249764,6287.2745946399955,-1171.1686108499998,24521.127735840004 2022-06-15,10:38:13.000,166,9573064,525,0,1655249765,6287.207231539993,-1171.1474634600017,24521.029916160005 2022-06-15,10:38:14.000,166,9573115,725,0,1655249766,6287.281330949998,-1171.154512590001,24521.13472296 2022-06-15,10:38:15.000,166,9573147,-235,0,1655249767,6287.227440469993,-1171.140414329995,24521.1836328 2022-06-15,10:38:16.000,166,9573120,-635,0,1655249768,6287.119659509997,-1171.1333651999958,24521.02292904001 2022-06-15,10:38:17.000,166,9573048,-795,0,1655249769,6287.247649399993,-1171.1263160699964,24521.113761599998 2022-06-15,10:38:18.000,166,9573028,765,0,1655249770,6287.227440469993,-1171.1263160699964,24521.07183888001 2022-06-15,10:38:19.000,166,9573070,-515,0,1655249771,6287.2745946399955,-1171.1263160699964,24521.06485176 2022-06-15,10:38:20.000,166,9573072,-795,0,1655249772,6287.301539879998,-1171.1333651999958,24521.197607040005 2022-06-15,10:38:21.000,166,9573055,-515,0,1655249773,6287.315012499996,-1171.098119549999,24521.225555520003 2022-06-15,10:38:22.000,166,9573102,-795,0,1655249774,6287.240913089998,-1171.1122178099977,24521.08581312 2022-06-15,10:38:23.000,166,9573133,-315,0,1655249775,6287.294803569996,-1171.0558247699955,24521.057864640003 2022-06-15,10:38:24.000,166,9573103,-795,0,1655249776,6287.288067259993,-1171.0417265099968,24521.120748720008 2022-06-15,10:38:25.000,166,9573148,285,0,1655249777,6287.321748809998,-1171.0346773799974,24521.08581312 2022-06-15,10:38:26.000,166,9573107,685,0,1655249778,6287.261122019998,-1171.0487756399962,24521.050877520007 2022-06-15,10:38:27.000,166,9573092,-795,0,1655249779,6287.368902979993,-1171.0628739000022,24521.03690328 2022-06-15,10:38:28.000,166,9573102,-195,0,1655249780,6287.416057149996,-1171.0135299899994,24521.176645680003 2022-06-15,10:38:29.000,166,9573040,-795,0,1655249781,6287.429529769994,-1170.9994317300007,24521.1836328 2022-06-15,10:38:30.000,166,9573097,-795,0,1655249782,6287.382375599998,-1171.0205791199987,24521.106774480002 2022-06-15,10:38:31.000,166,9573144,365,0,1655249783,6287.395848219996,-1171.0205791199987,24521.162671439997 2022-06-15,10:38:32.000,166,9573067,-795,0,1655249784,6287.368902979993,-1170.9994317300007,24521.07183888001 2022-06-15,10:38:33.000,166,9573124,-795,0,1655249785,6287.368902979993,-1170.9782843399953,24521.057864640003 2022-06-15,10:38:34.000,166,9573086,124,0,1655249786,6287.469947629994,-1170.971235209996,24521.253504 2022-06-15,10:38:35.000,166,9573113,-475,0,1655249787,6287.496892869996,-1170.9430386899985,24521.246516880004 2022-06-15,10:38:36.000,166,9573095,-795,0,1655249788,6287.503629179999,-1170.971235209996,24521.253504 2022-06-15,10:38:37.000,166,9573123,245,0,1655249789,6287.490156559994,-1170.9289404299998,24521.274465360002 2022-06-15,10:38:38.000,166,9573142,-795,0,1655249790,6287.402584529998,-1170.9571369499972,24521.162671439997 2022-06-15,10:38:39.000,166,9573107,605,0,1655249791,6287.449738699994,-1170.9571369499972,24521.23952976001 2022-06-15,10:38:40.000,166,9573095,445,0,1655249792,6287.476683939996,-1170.985333470002,24521.218568400007 2022-06-15,10:38:41.000,166,9573093,-274,0,1655249793,6287.490156559994,-1170.9359895599991,24521.218568400007 2022-06-15,10:38:42.000,166,9573101,-795,0,1655249794,6287.449738699994,-1170.9500878199979,24521.1836328 2022-06-15,10:38:43.000,166,9573131,485,0,1655249795,6287.510365489994,-1170.8936947799957,24521.30241384 2022-06-15,10:38:44.000,166,9573132,-675,0,1655249796,6287.443002389999,-1170.914842170001,24521.169658560008 2022-06-15,10:38:45.000,166,9573106,-795,0,1655249797,6287.308276189993,-1170.914842170001,24521.02292904001 2022-06-15,10:38:46.000,166,9573126,-795,0,1655249798,6287.476683939996,-1170.914842170001,24521.274465360002 2022-06-15,10:38:47.000,166,9573140,1165,0,1655249799,6287.449738699994,-1170.914842170001,24521.253504 2022-06-15,10:38:48.000,166,9573114,365,0,1655249800,6287.443002389999,-1170.914842170001,24521.30241384 2022-06-15,10:38:49.000,166,9573053,-795,0,1655249801,6287.375639289996,-1170.914842170001,24521.19061992001 2022-06-15,10:38:50.000,166,9573049,-795,0,1655249802,6287.510365489994,-1170.858449129999,24521.295426720004 2022-06-15,10:38:51.000,166,9573130,725,0,1655249803,6287.523838109999,-1170.8725473899976,24521.309400959995 2022-06-15,10:38:52.000,166,9573061,-795,0,1655249804,6287.517101799996,-1170.8513999999996,24521.260491119996 2022-06-15,10:38:53.000,166,9573086,-795,0,1655249805,6287.476683939996,-1170.8936947799957,24521.225555520003 2022-06-15,10:38:54.000,166,9573118,-515,0,1655249806,6287.5373107299965,-1170.8373017400008,24521.253504 2022-06-15,10:38:55.000,166,9573126,565,0,1655249807,6287.476683939996,-1170.8302526100015,24521.225555520003 2022-06-15,10:38:56.000,166,9573126,805,0,1655249808,6287.490156559994,-1170.8513999999996,24521.20459416 2022-06-15,10:38:57.000,166,9573127,-795,0,1655249809,6287.3891119099935,-1170.8443508700002,24521.106774480002 2022-06-15,10:38:58.000,166,9573073,-795,0,1655249810,6287.443002389999,-1170.8161543499955,24521.197607040005 2022-06-15,10:38:59.000,166,9573086,-795,0,1655249811,6287.5373107299965,-1170.8091052199961,24521.309400959995 2022-06-15,10:39:00.000,166,9573044,404,0,1655249812,6287.523838109999,-1170.787957829998,24521.288439600008 2022-06-15,10:39:01.000,166,9573081,-795,0,1655249813,6287.523838109999,-1170.7809086999987,24521.30241384 2022-06-15,10:39:02.000,166,9573113,-795,0,1655249814,6287.496892869996,-1170.7738595699993,24521.15568432 2022-06-15,10:39:03.000,166,9573106,-795,0,1655249815,6287.483420249999,-1170.7527121800013,24521.225555520003 2022-06-15,10:39:04.000,166,9573109,-795,0,1655249816,6287.490156559994,-1170.745663050002,24521.281452479998 2022-06-15,10:39:05.000,166,9573128,-795,0,1655249817,6287.496892869996,-1170.7597613100006,24521.330362319997 2022-06-15,10:39:06.000,166,9573059,-795,0,1655249818,6287.402584529998,-1170.76681044,24521.06485176 2022-06-15,10:39:07.000,166,9573118,1045,0,1655249752,6287.409320839994,-1170.745663050002,24521.19061992001 2022-06-15,10:39:08.000,166,9573106,645,0,1655249753,6287.503629179999,-1170.7245156599965,24521.267478240006 2022-06-15,10:39:09.000,166,9573103,404,0,1655249754,6287.523838109999,-1170.7104173999978,24521.309400959995 2022-06-15,10:39:10.000,166,9573186,-795,0,1655249755,6287.510365489994,-1170.696319139999,24521.267478240006 2022-06-15,10:39:11.000,166,9573113,-795,0,1655249756,6287.402584529998,-1170.7245156599965,24521.057864640003 2022-06-15,10:39:12.000,166,9573148,805,0,1655249757,6287.463211319999,-1170.7174665299972,24521.106774480002 2022-06-15,10:39:13.000,166,9573086,-795,0,1655249758,6287.544047039999,-1170.696319139999,24521.141710079995 2022-06-15,10:39:14.000,166,9573048,-795,0,1655249759,6287.557519659997,-1170.7104173999978,24521.211581279997 2022-06-15,10:39:15.000,166,9573101,-795,0,1655249760,6287.544047039999,-1170.7033682699985,24521.211581279997 2022-06-15,10:39:16.000,166,9573051,-395,0,1655249761,6287.550783349994,-1170.7386139199953,24521.15568432 2022-06-15,10:39:17.000,166,9573149,-795,0,1655249762,6287.618146449997,-1170.6822208800004,24521.267478240006 2022-06-15,10:39:18.000,166,9573067,725,0,1655249763,6287.584464899999,-1170.696319139999,24521.23254264 2022-06-15,10:39:19.000,166,9573084,-795,0,1655249764,6287.550783349994,-1170.7104173999978,24521.197607040005 2022-06-15,10:39:20.000,166,9573152,845,0,1655249765,6287.577728589997,-1170.6892700099997,24521.197607040005 2022-06-15,10:39:21.000,166,9573019,1085,0,1655249766,6287.577728589997,-1170.7104173999978,24521.211581279997 2022-06-15,10:39:22.000,166,9573144,525,0,1655249767,6287.597937519997,-1170.696319139999,24521.330362319997 2022-06-15,10:39:23.000,166,9573094,-795,0,1655249768,6287.463211319999,-1170.6892700099997,24521.120748720008 2022-06-15,10:39:24.000,166,9573136,-795,0,1655249769,6287.570992279994,-1170.7104173999978,24521.15568432 2022-06-15,10:39:25.000,166,9573147,-795,0,1655249770,6287.550783349994,-1170.7245156599965,24521.113761599998 2022-06-15,10:39:26.000,166,9573045,725,0,1655249771,6287.557519659997,-1170.731564789996,24521.218568400007 2022-06-15,10:39:27.000,166,9573081,-795,0,1655249772,6287.503629179999,-1170.7386139199953,24521.113761599998 2022-06-15,10:39:28.000,166,9573060,-395,0,1655249773,6287.5373107299965,-1170.7245156599965,24521.113761599998 2022-06-15,10:39:29.000,166,9573097,-795,0,1655249774,6287.503629179999,-1170.7174665299972,24521.106774480002 2022-06-15,10:39:30.000,166,9573111,-795,0,1655249775,6287.503629179999,-1170.7104173999978,24521.19061992001 2022-06-15,10:39:31.000,166,9573087,325,0,1655249776,6287.523838109999,-1170.7174665299972,24521.19061992001 2022-06-15,10:39:32.000,166,9573068,-795,0,1655249777,6287.544047039999,-1170.696319139999,24521.106774480002 2022-06-15,10:39:33.000,166,9573066,-675,0,1655249778,6287.517101799996,-1170.7174665299972,24521.15568432 2022-06-15,10:39:34.000,166,9573235,124,0,1655249779,6287.375639289996,-1170.7033682699985,24521.008954800003 2022-06-15,10:39:35.000,166,9573098,-354,0,1655249780,6287.469947629994,-1170.731564789996,24521.078826000004 2022-06-15,10:39:36.000,166,9573030,-795,0,1655249781,6287.476683939996,-1170.7174665299972,24521.113761599998 2022-06-15,10:39:37.000,166,9573072,-515,0,1655249782,6287.483420249999,-1170.7174665299972,24521.120748720008 2022-06-15,10:39:38.000,166,9573152,-195,0,1655249783,6287.436266079996,-1170.7104173999978,24521.008954800003 2022-06-15,10:39:39.000,166,9573129,-795,0,1655249784,6287.443002389999,-1170.7033682699985,24521.02292904001 2022-06-15,10:39:40.000,166,9573075,725,0,1655249785,6287.5373107299965,-1170.7104173999978,24521.15568432 2022-06-15,10:39:41.000,166,9573107,85,0,1655249786,6287.530574419994,-1170.7174665299972,24521.176645680003 2022-06-15,10:39:42.000,166,9573106,765,0,1655249787,6287.4227934599985,-1170.7245156599965,24521.001967680008 2022-06-15,10:39:43.000,166,9573149,-35,0,1655249788,6287.483420249999,-1170.7033682699985,24521.057864640003 2022-06-15,10:39:44.000,166,9573065,-74,0,1655249789,6287.476683939996,-1170.7174665299972,24521.07183888001 2022-06-15,10:39:45.000,166,9573078,205,0,1655249790,6287.463211319999,-1170.7174665299972,24521.050877520007 2022-06-15,10:39:46.000,166,9573075,445,0,1655249791,6287.3891119099935,-1170.7033682699985,24520.974019199995 2022-06-15,10:39:47.000,166,9573113,-795,0,1655249792,6287.449738699994,-1170.6822208800004,24521.01594192 2022-06-15,10:39:48.000,166,9573057,-795,0,1655249793,6287.456475009996,-1170.6892700099997,24521.099787360006 2022-06-15,10:39:49.000,166,9573132,565,0,1655249794,6287.443002389999,-1170.6892700099997,24521.099787360006 2022-06-15,10:39:50.000,166,9573186,-555,0,1655249795,6287.456475009996,-1170.7104173999978,24521.03690328 2022-06-15,10:39:51.000,166,9573048,-795,0,1655249796,6287.409320839994,-1170.7033682699985,24521.01594192 2022-06-15,10:39:52.000,166,9573095,-795,0,1655249797,6287.308276189993,-1170.7174665299972,24520.890173760003 2022-06-15,10:39:53.000,166,9573072,-354,0,1655249798,6287.321748809998,-1170.696319139999,24520.841263920003 2022-06-15,10:39:54.000,166,9573078,165,0,1655249799,6287.294803569996,-1170.7104173999978,24520.806328319995 2022-06-15,10:39:55.000,166,9573140,-795,0,1655249800,6287.4227934599985,-1170.6822208800004,24521.001967680008 2022-06-15,10:39:56.000,166,9573066,-795,0,1655249801,6287.382375599998,-1170.6892700099997,24521.050877520007 2022-06-15,10:39:57.000,166,9573084,-395,0,1655249802,6287.368902979993,-1170.6892700099997,24520.96703208 2022-06-15,10:39:58.000,166,9573118,1125,0,1655249803,6287.288067259993,-1170.696319139999,24520.75043136 2022-06-15,10:39:59.000,166,9573142,-795,0,1655249804,6287.308276189993,-1170.6892700099997,24520.82030256 2022-06-15,10:40:00.000,166,9573079,485,0,1655249805,6287.328485119993,-1170.6892700099997,24520.8692124 2022-06-15,10:40:01.000,166,9573068,1125,0,1655249806,6287.281330949998,-1170.675171750001,24520.90414800001 2022-06-15,10:40:02.000,166,9573124,-795,0,1655249807,6287.254385709995,-1170.7033682699985,24520.813315440006 2022-06-15,10:40:03.000,166,9573106,-795,0,1655249808,6287.2745946399955,-1170.6892700099997,24520.841263920003 2022-06-15,10:40:04.000,166,9573069,-795,0,1655249809,6287.213967849995,-1170.7033682699985,24520.757418479996 2022-06-15,10:40:05.000,166,9573158,445,0,1655249810,6287.308276189993,-1170.696319139999,24520.883186640007 2022-06-15,10:40:06.000,166,9573063,-315,0,1655249811,6287.301539879998,-1170.7245156599965,24520.883186640007 2022-06-15,10:40:07.000,166,9573105,-795,0,1655249812,6287.213967849995,-1170.7104173999978,24520.813315440006 2022-06-15,10:40:08.000,166,9573133,965,0,1655249813,6287.160077369997,-1170.731564789996,24520.666585920007 2022-06-15,10:40:09.000,166,9573070,-795,0,1655249814,6287.173549989995,-1170.7104173999978,24520.757418479996 2022-06-15,10:40:10.000,166,9573040,-235,0,1655249815,6287.267858329993,-1170.696319139999,24520.778379839998 2022-06-15,10:40:11.000,166,9573087,485,0,1655249816,6287.261122019998,-1170.7033682699985,24520.876199519997 2022-06-15,10:40:12.000,166,9573072,-795,0,1655249817,6287.261122019998,-1170.675171750001,24520.82030256 2022-06-15,10:40:13.000,166,9573130,-795,0,1655249818,6287.146604749993,-1170.675171750001,24520.58274048 2022-06-15,10:40:14.000,166,9573160,-635,0,1655249752,6287.1263958199925,-1170.6892700099997,24520.694534400005 2022-06-15,10:40:15.000,166,9573057,-795,0,1655249753,6287.173549989995,-1170.7033682699985,24520.72947 2022-06-15,10:40:16.000,166,9573080,645,0,1655249754,6287.261122019998,-1170.6822208800004,24520.715495760007 2022-06-15,10:40:17.000,166,9573102,365,0,1655249755,6287.173549989995,-1170.7104173999978,24520.638637439995 2022-06-15,10:40:18.000,166,9573090,-795,0,1655249756,6287.1802862999975,-1170.675171750001,24520.638637439995 2022-06-15,10:40:19.000,166,9573070,-395,0,1655249757,6287.119659509997,-1170.7104173999978,24520.470946559995 2022-06-15,10:40:20.000,166,9573078,-795,0,1655249758,6287.2745946399955,-1170.675171750001,24520.890173760003 2022-06-15,10:40:21.000,166,9573138,645,0,1655249759,6287.254385709995,-1170.675171750001,24520.841263920003 2022-06-15,10:40:22.000,166,9573133,805,0,1655249760,6287.200495229998,-1170.731564789996,24520.673573040003 2022-06-15,10:40:23.000,166,9573119,404,0,1655249761,6287.200495229998,-1170.7386139199953,24520.73645712001 2022-06-15,10:40:24.000,166,9573119,-795,0,1655249762,6287.234176779995,-1170.7174665299972,24520.694534400005 2022-06-15,10:40:25.000,166,9573079,565,0,1655249763,6287.213967849995,-1170.7033682699985,24520.72947 2022-06-15,10:40:26.000,166,9573083,445,0,1655249764,6287.139868439997,-1170.696319139999,24520.589727599996 2022-06-15,10:40:27.000,166,9573075,725,0,1655249765,6287.200495229998,-1170.6892700099997,24520.596714720006 2022-06-15,10:40:28.000,166,9573112,-795,0,1655249766,6287.227440469993,-1170.675171750001,24520.743444240004 2022-06-15,10:40:29.000,166,9573070,-795,0,1655249767,6287.234176779995,-1170.675171750001,24520.827289679997 2022-06-15,10:40:30.000,166,9573149,-795,0,1655249768,6287.119659509997,-1170.7033682699985,24520.624663200004 2022-06-15,10:40:31.000,166,9573164,-795,0,1655249769,6287.038823789997,-1170.6892700099997,24520.477933680006 2022-06-15,10:40:32.000,166,9573197,525,0,1655249770,6287.139868439997,-1170.6892700099997,24520.547804880007 2022-06-15,10:40:33.000,166,9573041,-795,0,1655249771,6287.227440469993,-1170.6822208800004,24520.645624560006 2022-06-15,10:40:34.000,166,9573099,-795,0,1655249772,6287.213967849995,-1170.675171750001,24520.694534400005 2022-06-15,10:40:35.000,166,9573081,-795,0,1655249773,6287.1802862999975,-1170.675171750001,24520.575753360004 2022-06-15,10:40:36.000,166,9573057,-795,0,1655249774,6287.133132129995,-1170.6610734900023,24520.610688959998 2022-06-15,10:40:37.000,166,9573107,525,0,1655249775,6287.207231539993,-1170.675171750001,24520.715495760007 2022-06-15,10:40:38.000,166,9573146,165,0,1655249776,6287.106186889992,-1170.6681226200017,24520.68754728001 2022-06-15,10:40:39.000,166,9573059,-795,0,1655249777,6287.0320874799945,-1170.675171750001,24520.65261168 2022-06-15,10:40:40.000,166,9573055,-795,0,1655249778,6286.984933309999,-1170.696319139999,24520.694534400005 2022-06-15,10:40:41.000,166,9573092,-795,0,1655249779,6287.005142239999,-1170.7104173999978,24520.65261168 2022-06-15,10:40:42.000,166,9573086,-795,0,1655249780,6286.951251759994,-1170.7104173999978,24520.56876624001 2022-06-15,10:40:43.000,166,9573161,-795,0,1655249781,6286.944515449999,-1170.696319139999,24520.554792000003 2022-06-15,10:40:44.000,166,9573103,-795,0,1655249782,6286.971460689994,-1170.7245156599965,24520.715495760007 2022-06-15,10:40:45.000,166,9573133,-795,0,1655249783,6286.910833899994,-1170.7245156599965,24520.68754728001 2022-06-15,10:40:46.000,166,9573030,-795,0,1655249784,6286.924306519999,-1170.7386139199953,24520.708508639997 2022-06-15,10:40:47.000,166,9573140,-795,0,1655249785,6286.789580319994,-1170.745663050002,24520.526843520005 2022-06-15,10:40:48.000,166,9573124,-795,0,1655249786,6286.796316629996,-1170.731564789996,24520.526843520005 2022-06-15,10:40:49.000,166,9573066,-795,0,1655249787,6286.850207109994,-1170.7174665299972,24520.596714720006 2022-06-15,10:40:50.000,166,9573117,645,0,1655249788,6286.850207109994,-1170.7527121800013,24520.638637439995 2022-06-15,10:40:51.000,166,9573105,-795,0,1655249789,6286.836734489996,-1170.731564789996,24520.659598799997 2022-06-15,10:40:52.000,166,9573042,-795,0,1655249790,6286.8232618699985,-1170.7174665299972,24520.659598799997 2022-06-15,10:40:53.000,166,9573100,-795,0,1655249791,6286.776107699996,-1170.7174665299972,24520.56876624001 2022-06-15,10:40:54.000,166,9573138,-795,0,1655249792,6286.836734489996,-1170.7527121800013,24520.589727599996 2022-06-15,10:40:55.000,166,9573131,-715,0,1655249793,6286.809789249994,-1170.7104173999978,24520.540817759997 2022-06-15,10:40:56.000,166,9573125,605,0,1655249794,6286.782844009998,-1170.7104173999978,24520.540817759997 2022-06-15,10:40:57.000,166,9573111,1165,0,1655249795,6286.702008289998,-1170.7245156599965,24520.429023840006 2022-06-15,10:40:58.000,166,9573165,-795,0,1655249796,6286.702008289998,-1170.675171750001,24520.46395944 2022-06-15,10:40:59.000,166,9573088,565,0,1655249797,6286.809789249994,-1170.675171750001,24520.645624560006 2022-06-15,10:41:00.000,166,9573089,-795,0,1655249798,6286.809789249994,-1170.696319139999,24520.603701840002 2022-06-15,10:41:01.000,166,9573130,-795,0,1655249799,6286.762635079998,-1170.6610734900023,24520.617676080008 2022-06-15,10:41:02.000,166,9573128,565,0,1655249800,6286.715480909996,-1170.696319139999,24520.491907919997 2022-06-15,10:41:03.000,166,9573143,-795,0,1655249801,6286.695271979996,-1170.675171750001,24520.51286928 2022-06-15,10:41:04.000,166,9573072,-195,0,1655249802,6286.708744599993,-1170.6469752299963,24520.596714720006 2022-06-15,10:41:05.000,166,9573100,-795,0,1655249803,6286.708744599993,-1170.6187787099989,24520.63165032 2022-06-15,10:41:06.000,166,9573129,845,0,1655249804,6286.668326739993,-1170.639926099997,24520.470946559995 2022-06-15,10:41:07.000,166,9573128,5,0,1655249805,6286.6750630499955,-1170.6328769699976,24520.589727599996 2022-06-15,10:41:08.000,166,9573073,-795,0,1655249806,6286.762635079998,-1170.5976313200008,24520.673573040003 2022-06-15,10:41:09.000,166,9573099,165,0,1655249807,6286.742426149998,-1170.5976313200008,24520.610688959998 2022-06-15,10:41:10.000,166,9573243,-795,0,1655249808,6286.681799359998,-1170.6046804500002,24520.624663200004 2022-06-15,10:41:11.000,166,9573204,605,0,1655249809,6286.688535669993,-1170.569434799996,24520.65261168 2022-06-15,10:41:12.000,166,9573081,565,0,1655249810,6286.594227329995,-1170.5623856699967,24520.4849208 2022-06-15,10:41:13.000,166,9573104,-795,0,1655249811,6286.580754709998,-1170.5764839299954,24520.46395944 2022-06-15,10:41:14.000,166,9573102,-35,0,1655249812,6286.627908879993,-1170.5623856699967,24520.603701840002 2022-06-15,10:41:15.000,166,9573088,-274,0,1655249813,6286.6750630499955,-1170.583533060002,24520.610688959998 2022-06-15,10:41:16.000,166,9573063,445,0,1655249814,6286.661590429998,-1170.569434799996,24520.554792000003 2022-06-15,10:41:17.000,166,9573097,-795,0,1655249815,6286.600963639998,-1170.5623856699967,24520.51286928 2022-06-15,10:41:18.000,166,9573130,-795,0,1655249816,6286.648117809993,-1170.5623856699967,24520.526843520005 2022-06-15,10:41:19.000,166,9573046,404,0,1655249817,6286.641381499998,-1170.569434799996,24520.491907919997 2022-06-15,10:41:20.000,166,9573093,-795,0,1655249818,6286.627908879993,-1170.5623856699967,24520.4849208 2022-06-15,10:41:21.000,166,9573081,1165,0,1655249752,6286.580754709998,-1170.548287409998,24520.429023840006 2022-06-15,10:41:22.000,166,9573122,-795,0,1655249753,6286.574018399995,-1170.5341891499993,24520.387101120003 2022-06-15,10:41:23.000,166,9573100,-315,0,1655249754,6286.668326739993,-1170.4918943699959,24520.477933680006 2022-06-15,10:41:24.000,166,9573102,-795,0,1655249755,6286.668326739993,-1170.52714002,24520.39408824 2022-06-15,10:41:25.000,166,9573078,-795,0,1655249756,6286.600963639998,-1170.5200908900006,24520.331204160007 2022-06-15,10:41:26.000,166,9573136,245,0,1655249757,6286.661590429998,-1170.5059926300019,24520.36613976 2022-06-15,10:41:27.000,166,9573146,-795,0,1655249758,6286.708744599993,-1170.4989434999952,24520.429023840006 2022-06-15,10:41:28.000,166,9573095,-795,0,1655249759,6286.688535669993,-1170.5130417600012,24520.429023840006 2022-06-15,10:41:29.000,166,9573085,-795,0,1655249760,6286.661590429998,-1170.5130417600012,24520.491907919997 2022-06-15,10:41:30.000,166,9573075,445,0,1655249761,6286.715480909996,-1170.4989434999952,24520.51286928 2022-06-15,10:41:31.000,166,9573116,885,0,1655249762,6286.722217219998,-1170.4989434999952,24520.51286928 2022-06-15,10:41:32.000,166,9573038,-795,0,1655249763,6286.702008289998,-1170.456648719999,24520.498895040007 2022-06-15,10:41:33.000,166,9573099,205,0,1655249764,6286.6750630499955,-1170.4425504600003,24520.4150496 2022-06-15,10:41:34.000,166,9573122,-114,0,1655249765,6286.681799359998,-1170.4495995899997,24520.46395944 2022-06-15,10:41:35.000,166,9573053,-795,0,1655249766,6286.6750630499955,-1170.4425504600003,24520.4150496 2022-06-15,10:41:36.000,166,9573133,-795,0,1655249767,6286.648117809993,-1170.4284522000016,24520.477933680006 2022-06-15,10:41:37.000,166,9573115,-675,0,1655249768,6286.506655299992,-1170.4777961099971,24520.17748752 2022-06-15,10:41:38.000,166,9573088,-795,0,1655249769,6286.587491019993,-1170.435501330001,24520.261332960006 2022-06-15,10:41:39.000,166,9573063,-795,0,1655249770,6286.702008289998,-1170.435501330001,24520.338191280003 2022-06-15,10:41:40.000,166,9573094,924,0,1655249771,6286.762635079998,-1170.4143539399956,24520.4849208 2022-06-15,10:41:41.000,166,9573135,-675,0,1655249772,6286.796316629996,-1170.400255679997,24520.456972320004 2022-06-15,10:41:42.000,166,9573098,-795,0,1655249773,6286.681799359998,-1170.400255679997,24520.29626856 2022-06-15,10:41:43.000,166,9573148,-274,0,1655249774,6286.695271979996,-1170.435501330001,24520.338191280003 2022-06-15,10:41:44.000,166,9573058,-795,0,1655249775,6286.695271979996,-1170.435501330001,24520.3451784 2022-06-15,10:41:45.000,166,9573111,404,0,1655249776,6286.668326739993,-1170.435501330001,24520.39408824 2022-06-15,10:41:46.000,166,9573106,605,0,1655249777,6286.621172569998,-1170.4425504600003,24520.310242800006 2022-06-15,10:41:47.000,166,9573071,605,0,1655249778,6286.627908879993,-1170.4073048099963,24520.324217039997 2022-06-15,10:41:48.000,166,9573078,-795,0,1655249779,6286.708744599993,-1170.435501330001,24520.436010960002 2022-06-15,10:41:49.000,166,9573009,-795,0,1655249780,6286.695271979996,-1170.4284522000016,24520.429023840006 2022-06-15,10:41:50.000,166,9573173,885,0,1655249781,6286.688535669993,-1170.4214030700023,24520.387101120003 2022-06-15,10:41:51.000,166,9573070,-795,0,1655249782,6286.6750630499955,-1170.4073048099963,24520.275307199998 2022-06-15,10:41:52.000,166,9573109,805,0,1655249783,6286.627908879993,-1170.4143539399956,24520.261332960006 2022-06-15,10:41:53.000,166,9573088,-795,0,1655249784,6286.621172569998,-1170.4143539399956,24520.24735872 2022-06-15,10:41:54.000,166,9573115,365,0,1655249785,6286.715480909996,-1170.3932065499976,24520.46395944 2022-06-15,10:41:55.000,166,9573145,-795,0,1655249786,6286.749162459993,-1170.3791082899988,24520.4150496 2022-06-15,10:41:56.000,166,9573132,485,0,1655249787,6286.728953529993,-1170.3791082899988,24520.39408824 2022-06-15,10:41:57.000,166,9573111,-475,0,1655249788,6286.668326739993,-1170.3791082899988,24520.261332960006 2022-06-15,10:41:58.000,166,9573102,85,0,1655249789,6286.722217219998,-1170.3579609000008,24520.359152640005 2022-06-15,10:41:59.000,166,9573088,-795,0,1655249790,6286.722217219998,-1170.3579609000008,24520.3451784 2022-06-15,10:42:00.000,166,9573042,-795,0,1655249791,6286.661590429998,-1170.3579609000008,24520.324217039997 2022-06-15,10:42:01.000,166,9573086,-155,0,1655249792,6286.668326739993,-1170.3579609000008,24520.331204160007 2022-06-15,10:42:02.000,166,9573058,-795,0,1655249793,6286.648117809993,-1170.3650100300001,24520.268320080002 2022-06-15,10:42:03.000,166,9573074,-795,0,1655249794,6286.648117809993,-1170.3791082899988,24520.240371600004 2022-06-15,10:42:04.000,166,9573055,-795,0,1655249795,6286.735689839996,-1170.3650100300001,24520.39408824 2022-06-15,10:42:05.000,166,9573175,245,0,1655249796,6286.715480909996,-1170.3509117700014,24520.359152640005 2022-06-15,10:42:06.000,166,9573142,-795,0,1655249797,6286.715480909996,-1170.3650100300001,24520.331204160007 2022-06-15,10:42:07.000,166,9573108,-354,0,1655249798,6286.641381499998,-1170.400255679997,24520.205435999997 2022-06-15,10:42:08.000,166,9573163,-795,0,1655249799,6286.614436259995,-1170.3932065499976,24520.17748752 2022-06-15,10:42:09.000,166,9573074,-395,0,1655249800,6286.661590429998,-1170.3720591599995,24520.24735872 2022-06-15,10:42:10.000,166,9573112,445,0,1655249801,6286.708744599993,-1170.3861574199982,24520.289281440004 2022-06-15,10:42:11.000,166,9573160,-795,0,1655249802,6286.715480909996,-1170.3791082899988,24520.310242800006 2022-06-15,10:42:12.000,166,9573086,-795,0,1655249803,6286.702008289998,-1170.3791082899988,24520.31722992 2022-06-15,10:42:13.000,166,9573078,-795,0,1655249804,6286.661590429998,-1170.4143539399956,24520.18447464001 2022-06-15,10:42:14.000,166,9573121,-235,0,1655249805,6286.715480909996,-1170.4073048099963,24520.23338448001 2022-06-15,10:42:15.000,166,9573045,-795,0,1655249806,6286.6750630499955,-1170.3932065499976,24520.254345839996 2022-06-15,10:42:16.000,166,9573117,924,0,1655249807,6286.702008289998,-1170.400255679997,24520.22639736 2022-06-15,10:42:17.000,166,9573074,-795,0,1655249808,6286.580754709998,-1170.4284522000016,24520.06569360001 2022-06-15,10:42:18.000,166,9573046,485,0,1655249809,6286.621172569998,-1170.4143539399956,24520.170500400003 2022-06-15,10:42:19.000,166,9573163,285,0,1655249810,6286.668326739993,-1170.400255679997,24520.289281440004 2022-06-15,10:42:20.000,166,9573097,-795,0,1655249811,6286.661590429998,-1170.400255679997,24520.261332960006 2022-06-15,10:42:21.000,166,9573079,445,0,1655249812,6286.634645189995,-1170.4073048099963,24520.212423120007 2022-06-15,10:42:22.000,166,9573123,-795,0,1655249813,6286.540336849997,-1170.4143539399956,24520.072680720004 2022-06-15,10:42:23.000,166,9573122,404,0,1655249814,6286.574018399995,-1170.4284522000016,24520.135564799995 2022-06-15,10:42:24.000,166,9573152,-795,0,1655249815,6286.627908879993,-1170.4425504600003,24520.19844888 2022-06-15,10:42:25.000,166,9573102,-795,0,1655249816,6286.567282089993,-1170.4284522000016,24520.170500400003 2022-06-15,10:42:26.000,166,9573102,-795,0,1655249817,6286.486446369992,-1170.435501330001,24520.072680720004 2022-06-15,10:42:27.000,166,9573093,-795,0,1655249818,6286.513391609995,-1170.435501330001,24520.12857768 2022-06-15,10:42:28.000,166,9573155,-795,0,1655249751,6286.553809469995,-1170.4214030700023,24520.19844888 2022-06-15,10:42:29.000,166,9573060,-795,0,1655249752,6286.385401719999,-1170.3932065499976,24520.05870648 2022-06-15,10:42:30.000,166,9573125,-795,0,1655249753,6286.479710059997,-1170.400255679997,24520.170500400003 2022-06-15,10:42:31.000,166,9573133,-795,0,1655249754,6286.459501129997,-1170.4073048099963,24520.100629200002 2022-06-15,10:42:32.000,166,9573174,-795,0,1655249755,6286.405610649999,-1170.400255679997,24520.023770880005 2022-06-15,10:42:33.000,166,9573083,445,0,1655249756,6286.472973749995,-1170.4143539399956,24520.086654959996 2022-06-15,10:42:34.000,166,9573141,-795,0,1655249757,6286.385401719999,-1170.4284522000016,24520.06569360001 2022-06-15,10:42:35.000,166,9573096,-395,0,1655249758,6286.432555889995,-1170.4143539399956,24520.072680720004 2022-06-15,10:42:36.000,166,9573145,-795,0,1655249759,6286.452764819995,-1170.4073048099963,24520.135564799995 2022-06-15,10:42:37.000,166,9573109,-795,0,1655249760,6286.452764819995,-1170.4284522000016,24520.135564799995 2022-06-15,10:42:38.000,166,9573102,445,0,1655249761,6286.439292199997,-1170.435501330001,24520.107616319998 2022-06-15,10:42:39.000,166,9573107,924,0,1655249762,6286.324774929999,-1170.400255679997,24519.9608868 2022-06-15,10:42:40.000,166,9573112,-74,0,1655249763,6286.398874339997,-1170.4214030700023,24520.01678376001 2022-06-15,10:42:41.000,166,9573113,-795,0,1655249764,6286.378665409997,-1170.3932065499976,24520.05870648 2022-06-15,10:42:42.000,166,9573036,-235,0,1655249765,6286.351720169994,-1170.400255679997,24519.932938320002 2022-06-15,10:42:43.000,166,9573079,1125,0,1655249766,6286.344983859999,-1170.4143539399956,24519.939925439998 2022-06-15,10:42:44.000,166,9573137,365,0,1655249767,6286.156367179996,-1170.4214030700023,24519.688389120005 2022-06-15,10:42:45.000,166,9573102,1125,0,1655249768,6286.392138029994,-1170.4284522000016,24519.925951200006 2022-06-15,10:42:46.000,166,9573130,-795,0,1655249769,6286.398874339997,-1170.4214030700023,24520.05870648 2022-06-15,10:42:47.000,166,9573065,445,0,1655249770,6286.358456479997,-1170.4284522000016,24519.932938320002 2022-06-15,10:42:48.000,166,9573080,285,0,1655249771,6286.378665409997,-1170.4636978499984,24519.967873919995 2022-06-15,10:42:49.000,166,9573046,-35,0,1655249772,6286.304565999999,-1170.435501330001,24519.84909288001 2022-06-15,10:42:50.000,166,9573127,-795,0,1655249773,6286.4123469599945,-1170.4636978499984,24520.01678376001 2022-06-15,10:42:51.000,166,9573128,-795,0,1655249774,6286.398874339997,-1170.435501330001,24520.01678376001 2022-06-15,10:42:52.000,166,9573125,-795,0,1655249775,6286.351720169994,-1170.456648719999,24519.967873919995 2022-06-15,10:42:53.000,166,9573117,-795,0,1655249776,6286.297829689996,-1170.456648719999,24519.86306712 2022-06-15,10:42:54.000,166,9573145,-795,0,1655249777,6286.344983859999,-1170.4848452399965,24519.974861040006 2022-06-15,10:42:55.000,166,9573081,-795,0,1655249778,6286.243939209999,-1170.4989434999952,24519.84210576 2022-06-15,10:42:56.000,166,9573069,-755,0,1655249779,6286.284357069999,-1170.5130417600012,24519.925951200006 2022-06-15,10:42:57.000,166,9573118,-795,0,1655249780,6286.250675519994,-1170.5130417600012,24519.828131520007 2022-06-15,10:42:58.000,166,9573110,-795,0,1655249781,6286.250675519994,-1170.52714002,24519.828131520007 2022-06-15,10:42:59.000,166,9573104,-795,0,1655249782,6286.338247549997,-1170.5412382799987,24519.967873919995 2022-06-15,10:43:00.000,166,9573080,-155,0,1655249783,6286.311302309994,-1170.5553365399974,24519.98184816 2022-06-15,10:43:01.000,166,9573042,-795,0,1655249784,6286.311302309994,-1170.548287409998,24519.98184816 2022-06-15,10:43:02.000,166,9573081,-795,0,1655249785,6286.264148139999,-1170.5623856699967,24519.967873919995 2022-06-15,10:43:03.000,166,9573090,-795,0,1655249786,6286.136158249996,-1170.5764839299954,24519.716337600003 2022-06-15,10:43:04.000,166,9573188,-274,0,1655249787,6286.190048729994,-1170.583533060002,24519.828131520007 2022-06-15,10:43:05.000,166,9573124,-795,0,1655249788,6286.190048729994,-1170.6187787099989,24519.877041360007 2022-06-15,10:43:06.000,166,9573086,-795,0,1655249789,6286.216993969996,-1170.5976313200008,24519.946912560008 2022-06-15,10:43:07.000,166,9573172,765,0,1655249790,6286.1698397999935,-1170.6046804500002,24519.856080000005 2022-06-15,10:43:08.000,166,9573116,-795,0,1655249791,6286.115949319996,-1170.6117295799995,24519.786208800004 2022-06-15,10:43:09.000,166,9573107,-795,0,1655249792,6286.230466589994,-1170.5976313200008,24519.939925439998 2022-06-15,10:43:10.000,166,9573144,-795,0,1655249793,6286.1698397999935,-1170.639926099997,24519.904989840004 2022-06-15,10:43:11.000,166,9573055,765,0,1655249794,6286.156367179996,-1170.6540243599957,24519.821144399997 2022-06-15,10:43:12.000,166,9573065,605,0,1655249795,6286.048586219993,-1170.6540243599957,24519.751273199996 2022-06-15,10:43:13.000,166,9573125,-795,0,1655249796,6286.035113599995,-1170.6540243599957,24519.639479280006 2022-06-15,10:43:14.000,166,9573027,165,0,1655249797,6286.102476699998,-1170.639926099997,24519.904989840004 2022-06-15,10:43:15.000,166,9573096,-635,0,1655249798,6286.142894559998,-1170.6540243599957,24519.86306712 2022-06-15,10:43:16.000,166,9573118,-795,0,1655249799,6286.102476699998,-1170.6610734900023,24519.8910156 2022-06-15,10:43:17.000,166,9573123,-74,0,1655249800,6286.041849909998,-1170.7033682699985,24519.74428608 2022-06-15,10:43:18.000,166,9573177,924,0,1655249801,6286.109213009993,-1170.7033682699985,24519.807170160006 2022-06-15,10:43:19.000,166,9573178,605,0,1655249802,6286.048586219993,-1170.7033682699985,24519.800183039995 2022-06-15,10:43:20.000,166,9573087,-195,0,1655249803,6286.062058839998,-1170.7174665299972,24519.786208800004 2022-06-15,10:43:21.000,166,9573131,-795,0,1655249804,6286.001432049998,-1170.731564789996,24519.737298960004 2022-06-15,10:43:22.000,166,9573066,-795,0,1655249805,6286.048586219993,-1170.731564789996,24519.74428608 2022-06-15,10:43:23.000,166,9573081,805,0,1655249806,6286.041849909998,-1170.7386139199953,24519.69537624 2022-06-15,10:43:24.000,166,9573102,-795,0,1655249807,6286.075531459996,-1170.745663050002,24519.84909288001 2022-06-15,10:43:25.000,166,9573079,845,0,1655249808,6286.068795149993,-1170.745663050002,24519.84909288001 2022-06-15,10:43:26.000,166,9573084,-675,0,1655249809,6286.068795149993,-1170.7527121800013,24519.84210576 2022-06-15,10:43:27.000,166,9573141,-795,0,1655249810,6285.9610141899975,-1170.7527121800013,24519.751273199996 2022-06-15,10:43:28.000,166,9573161,-795,0,1655249811,6285.954277879995,-1170.76681044,24519.772234559998 2022-06-15,10:43:29.000,166,9573070,124,0,1655249812,6286.014904669995,-1170.787957829998,24519.856080000005 2022-06-15,10:43:30.000,166,9573097,-795,0,1655249813,6286.028377289993,-1170.76681044,24519.89800272001 2022-06-15,10:43:31.000,166,9573101,725,0,1655249814,6286.0553225299955,-1170.7597613100006,24519.884028480003 2022-06-15,10:43:32.000,166,9573111,565,0,1655249815,6286.035113599995,-1170.787957829998,24519.953899680004 2022-06-15,10:43:33.000,166,9573065,445,0,1655249816,6285.954277879995,-1170.7597613100006,24519.800183039995 2022-06-15,10:43:34.000,166,9573178,-795,0,1655249817,6285.967750499993,-1170.7527121800013,24519.925951200006 2022-06-15,10:43:35.000,166,9573108,325,0,1655249751,6285.846496919992,-1170.7809086999987,24519.779221680008 2022-06-15,10:43:36.000,166,9573095,-795,0,1655249752,6285.940805259997,-1170.7738595699993,24519.884028480003 2022-06-15,10:43:37.000,166,9573057,-795,0,1655249753,6285.853233229995,-1170.7950069599974,24519.772234559998 2022-06-15,10:43:38.000,166,9573083,-795,0,1655249754,6285.900387399997,-1170.76681044,24519.870054239997 2022-06-15,10:43:39.000,166,9573078,124,0,1655249755,6285.967750499993,-1170.76681044,24519.946912560008 2022-06-15,10:43:40.000,166,9573113,124,0,1655249756,6285.886914779992,-1170.7809086999987,24519.86306712 2022-06-15,10:43:41.000,166,9573080,-795,0,1655249757,6285.913860019995,-1170.7527121800013,24519.953899680004 2022-06-15,10:43:42.000,166,9573068,-795,0,1655249758,6285.900387399997,-1170.7809086999987,24519.89800272001 2022-06-15,10:43:43.000,166,9573129,-795,0,1655249759,6285.752188579994,-1170.7738595699993,24519.800183039995 2022-06-15,10:43:44.000,166,9573100,-155,0,1655249760,6285.792606439994,-1170.787957829998,24519.786208800004 2022-06-15,10:43:45.000,166,9573092,-795,0,1655249761,6285.7185070299965,-1170.7527121800013,24519.779221680008 2022-06-15,10:43:46.000,166,9573095,-795,0,1655249762,6285.826287989992,-1170.731564789996,24519.953899680004 2022-06-15,10:43:47.000,166,9573092,-795,0,1655249763,6285.839760609997,-1170.76681044,24520.00979664 2022-06-15,10:43:48.000,166,9573145,965,0,1655249764,6285.758924889997,-1170.7597613100006,24519.870054239997 2022-06-15,10:43:49.000,166,9573109,-795,0,1655249765,6285.758924889997,-1170.745663050002,24519.828131520007 2022-06-15,10:43:50.000,166,9573122,445,0,1655249766,6285.725243339999,-1170.76681044,24519.884028480003 2022-06-15,10:43:51.000,166,9573149,-795,0,1655249767,6285.536626659996,-1170.7386139199953,24519.639479280006 2022-06-15,10:43:52.000,166,9573121,165,0,1655249768,6285.684825479999,-1170.76681044,24519.79319592 2022-06-15,10:43:53.000,166,9573179,1085,0,1655249769,6285.630934999994,-1170.787957829998,24519.821144399997 2022-06-15,10:43:54.000,166,9573083,-795,0,1655249770,6285.7185070299965,-1170.7809086999987,24520.00979664 2022-06-15,10:43:55.000,166,9573120,-795,0,1655249771,6285.772397509994,-1170.787957829998,24519.953899680004 2022-06-15,10:43:56.000,166,9573097,-795,0,1655249772,6285.745452269999,-1170.7809086999987,24519.9608868 2022-06-15,10:43:57.000,166,9573086,-675,0,1655249773,6285.684825479999,-1170.8020560899968,24519.856080000005 2022-06-15,10:43:58.000,166,9573142,-795,0,1655249774,6285.6982980999965,-1170.787957829998,24520.01678376001 2022-06-15,10:43:59.000,166,9573107,-795,0,1655249775,6285.664616549999,-1170.787957829998,24520.030758 2022-06-15,10:44:00.000,166,9573121,-795,0,1655249776,6285.651143929994,-1170.787957829998,24520.037745119997 2022-06-15,10:44:01.000,166,9573139,-795,0,1655249777,6285.637671309996,-1170.7950069599974,24520.00979664 2022-06-15,10:44:02.000,166,9573136,805,0,1655249778,6285.590517139994,-1170.8302526100015,24519.939925439998 2022-06-15,10:44:03.000,166,9573055,725,0,1655249779,6285.630934999994,-1170.7950069599974,24520.002809520003 2022-06-15,10:44:04.000,166,9573092,445,0,1655249780,6285.583780829998,-1170.7950069599974,24519.8910156 2022-06-15,10:44:05.000,166,9573072,-795,0,1655249781,6285.6982980999965,-1170.8373017400008,24520.05870648 2022-06-15,10:44:06.000,166,9573127,485,0,1655249782,6285.684825479999,-1170.8161543499955,24520.121590560004 2022-06-15,10:44:07.000,166,9573143,-795,0,1655249783,6285.664616549999,-1170.8443508700002,24519.995822400007 2022-06-15,10:44:08.000,166,9573079,-795,0,1655249784,6285.577044519996,-1170.8232034800021,24519.918964079996 2022-06-15,10:44:09.000,166,9573071,-795,0,1655249785,6285.536626659996,-1170.8091052199961,24519.925951200006 2022-06-15,10:44:10.000,166,9573102,-795,0,1655249786,6285.630934999994,-1170.8091052199961,24520.06569360001 2022-06-15,10:44:11.000,166,9573090,-795,0,1655249787,6285.624198689999,-1170.8020560899968,24520.14953904 2022-06-15,10:44:12.000,166,9573118,-555,0,1655249788,6285.5703082099935,-1170.8020560899968,24520.156526159997 2022-06-15,10:44:13.000,166,9573125,-114,0,1655249789,6285.489472489993,-1170.8020560899968,24520.05870648 2022-06-15,10:44:14.000,166,9573104,-795,0,1655249790,6285.509681419993,-1170.8161543499955,24520.051719360003 2022-06-15,10:44:15.000,166,9573119,-795,0,1655249791,6285.502945109998,-1170.8232034800021,24520.044732240007 2022-06-15,10:44:16.000,166,9573076,-795,0,1655249792,6285.496208799996,-1170.8443508700002,24520.06569360001 2022-06-15,10:44:17.000,166,9573113,-795,0,1655249793,6285.4557909399955,-1170.8513999999996,24519.91197696 2022-06-15,10:44:18.000,166,9573113,45,0,1655249794,6285.496208799996,-1170.8654982599983,24520.023770880005 2022-06-15,10:44:19.000,166,9573152,365,0,1655249795,6285.556835589996,-1170.858449129999,24520.086654959996 2022-06-15,10:44:20.000,166,9573092,1045,0,1655249796,6285.550099279993,-1170.8654982599983,24520.163513280007 2022-06-15,10:44:21.000,166,9573121,-795,0,1655249797,6285.577044519996,-1170.8513999999996,24520.163513280007 2022-06-15,10:44:22.000,166,9573133,-795,0,1655249798,6285.482736179998,-1170.8513999999996,24519.967873919995 2022-06-15,10:44:23.000,166,9573162,-515,0,1655249799,6285.509681419993,-1170.8725473899976,24519.988835279997 2022-06-15,10:44:24.000,166,9573137,965,0,1655249800,6285.523154039998,-1170.9077930400017,24520.07966784 2022-06-15,10:44:25.000,166,9573081,-795,0,1655249801,6285.509681419993,-1170.9289404299998,24520.086654959996 2022-06-15,10:44:26.000,166,9573089,-795,0,1655249802,6285.422109389998,-1170.9359895599991,24519.932938320002 2022-06-15,10:44:27.000,166,9573119,-555,0,1655249803,6285.442318319998,-1170.9782843399953,24519.946912560008 2022-06-15,10:44:28.000,166,9573134,-795,0,1655249804,6285.509681419993,-1170.9641860799966,24520.12857768 2022-06-15,10:44:29.000,166,9573154,-35,0,1655249805,6285.516417729996,-1170.9782843399953,24520.06569360001 2022-06-15,10:44:30.000,166,9573149,-795,0,1655249806,6285.475999869996,-1170.9641860799966,24520.030758 2022-06-15,10:44:31.000,166,9573060,1205,0,1655249807,6285.449054629993,-1171.00648086,24520.06569360001 2022-06-15,10:44:32.000,166,9573097,-595,0,1655249808,6285.348009979993,-1171.0205791199987,24519.877041360007 2022-06-15,10:44:33.000,166,9573126,-795,0,1655249809,6285.368218909993,-1170.9923826000013,24519.828131520007 2022-06-15,10:44:34.000,166,9573108,-795,0,1655249810,6285.408636769993,-1171.0487756399962,24519.974861040006 2022-06-15,10:44:35.000,166,9573066,-795,0,1655249811,6285.415373079995,-1171.0628739000022,24520.00979664 2022-06-15,10:44:36.000,166,9573053,-795,0,1655249812,6285.381691529998,-1171.0417265099968,24520.023770880005 2022-06-15,10:44:37.000,166,9573132,725,0,1655249813,6285.287383189992,-1171.0487756399962,24519.904989840004 2022-06-15,10:44:38.000,166,9573163,85,0,1655249814,6285.3412736699975,-1171.0558247699955,24519.946912560008 2022-06-15,10:44:39.000,166,9573107,-795,0,1655249815,6285.300855809997,-1171.0840212900002,24519.8910156 2022-06-15,10:44:40.000,166,9573123,-795,0,1655249816,6285.314328429995,-1171.0628739000022,24519.8910156 2022-06-15,10:44:41.000,166,9573131,-795,0,1655249817,6285.368218909993,-1171.0769721600009,24519.870054239997 2022-06-15,10:44:42.000,166,9573118,-795,0,1655249751,6285.280646879997,-1171.0628739000022,24519.786208800004 2022-06-15,10:44:43.000,166,9573106,-795,0,1655249752,6285.314328429995,-1171.0417265099968,24519.807170160006 2022-06-15,10:44:44.000,166,9573169,445,0,1655249753,6285.3614825999975,-1171.0558247699955,24519.84210576 2022-06-15,10:44:45.000,166,9573141,-795,0,1655249754,6285.294119499995,-1171.0487756399962,24519.74428608 2022-06-15,10:44:46.000,166,9573149,565,0,1655249755,6285.368218909993,-1171.0558247699955,24519.870054239997 2022-06-15,10:44:47.000,166,9573088,445,0,1655249756,6285.3614825999975,-1171.0699230300015,24519.81415728 2022-06-15,10:44:48.000,166,9573072,-795,0,1655249757,6285.3412736699975,-1171.0769721600009,24519.779221680008 2022-06-15,10:44:49.000,166,9573125,-354,0,1655249758,6285.267174259992,-1171.098119549999,24519.68140200001 2022-06-15,10:44:50.000,166,9573065,-795,0,1655249759,6285.368218909993,-1171.0769721600009,24519.81415728 2022-06-15,10:44:51.000,166,9573086,-795,0,1655249760,6285.381691529998,-1171.1474634600017,24519.856080000005 2022-06-15,10:44:52.000,166,9573151,-795,0,1655249761,6285.354746289995,-1171.1263160699964,24519.870054239997 2022-06-15,10:44:53.000,166,9573097,45,0,1655249762,6285.3412736699975,-1171.154512590001,24519.765247440002 2022-06-15,10:44:54.000,166,9573173,1085,0,1655249763,6285.368218909993,-1171.119266939997,24519.73031184001 2022-06-15,10:44:55.000,166,9573161,-795,0,1655249764,6285.327801049993,-1171.1615617200005,24519.772234559998 2022-06-15,10:44:56.000,166,9573043,-795,0,1655249765,6285.374955219995,-1171.1615617200005,24519.74428608 2022-06-15,10:44:57.000,166,9573127,-795,0,1655249766,6285.388427839993,-1171.140414329995,24519.72332472 2022-06-15,10:44:58.000,166,9573172,-795,0,1655249767,6285.125711749999,-1171.140414329995,24519.471788400006 2022-06-15,10:44:59.000,166,9573154,325,0,1655249768,6285.246965329992,-1171.154512590001,24519.611530800008 2022-06-15,10:45:00.000,166,9573074,-795,0,1655249769,6285.388427839993,-1171.154512590001,24519.779221680008 2022-06-15,10:45:01.000,166,9573127,365,0,1655249770,6285.462527249998,-1171.154512590001,24519.751273199996 2022-06-15,10:45:02.000,166,9573144,-715,0,1655249771,6285.3614825999975,-1171.1827091099985,24519.618517920004 2022-06-15,10:45:03.000,166,9573098,-795,0,1655249772,6285.381691529998,-1171.1474634600017,24519.6464664 2022-06-15,10:45:04.000,166,9573050,-795,0,1655249773,6285.415373079995,-1171.189758239998,24519.73031184001 2022-06-15,10:45:05.000,166,9573105,-795,0,1655249774,6285.408636769993,-1171.2038564999966,24519.68140200001 2022-06-15,10:45:06.000,166,9573115,-795,0,1655249775,6285.368218909993,-1171.210905629996,24519.6464664 2022-06-15,10:45:07.000,166,9573066,-795,0,1655249776,6285.368218909993,-1171.2179547599953,24519.618517920004 2022-06-15,10:45:08.000,166,9573101,-795,0,1655249777,6285.442318319998,-1171.210905629996,24519.751273199996 2022-06-15,10:45:09.000,166,9573119,-795,0,1655249778,6285.422109389998,-1171.210905629996,24519.751273199996 2022-06-15,10:45:10.000,166,9573130,-795,0,1655249779,6285.388427839993,-1171.210905629996,24519.709350480007 2022-06-15,10:45:11.000,166,9573118,-795,0,1655249780,6285.374955219995,-1171.225003890002,24519.688389120005 2022-06-15,10:45:12.000,166,9573077,-795,0,1655249781,6285.300855809997,-1171.2320530200013,24519.639479280006 2022-06-15,10:45:13.000,166,9573188,-795,0,1655249782,6285.280646879997,-1171.2602495399988,24519.55563384 2022-06-15,10:45:14.000,166,9573072,-795,0,1655249783,6285.368218909993,-1171.2532004099994,24519.765247440002 2022-06-15,10:45:15.000,166,9573117,-795,0,1655249784,6285.449054629993,-1171.24615128,24519.74428608 2022-06-15,10:45:16.000,166,9573194,445,0,1655249785,6285.442318319998,-1171.2391021500007,24519.74428608 2022-06-15,10:45:17.000,166,9573119,-595,0,1655249786,6285.401900459998,-1171.24615128,24519.807170160006 2022-06-15,10:45:18.000,166,9573173,-795,0,1655249787,6285.354746289995,-1171.2320530200013,24519.590569440006 2022-06-15,10:45:19.000,166,9573116,205,0,1655249788,6285.334537359995,-1171.2391021500007,24519.69537624 2022-06-15,10:45:20.000,166,9573101,485,0,1655249789,6285.408636769993,-1171.2532004099994,24519.67441488 2022-06-15,10:45:21.000,166,9573065,485,0,1655249790,6285.395164149995,-1171.2532004099994,24519.74428608 2022-06-15,10:45:22.000,166,9573124,-795,0,1655249791,6285.334537359995,-1171.2602495399988,24519.6464664 2022-06-15,10:45:23.000,166,9573083,645,0,1655249792,6285.374955219995,-1171.2602495399988,24519.709350480007 2022-06-15,10:45:24.000,166,9573108,-515,0,1655249793,6285.449054629993,-1171.2743477999975,24519.800183039995 2022-06-15,10:45:25.000,166,9573113,404,0,1655249794,6285.449054629993,-1171.24615128,24519.84909288001 2022-06-15,10:45:26.000,166,9573117,525,0,1655249795,6285.428845699993,-1171.2602495399988,24519.821144399997 2022-06-15,10:45:27.000,166,9573053,1125,0,1655249796,6285.334537359995,-1171.2602495399988,24519.67441488 2022-06-15,10:45:28.000,166,9573144,-315,0,1655249797,6285.3614825999975,-1171.2743477999975,24519.716337600003 2022-06-15,10:45:29.000,166,9573117,-795,0,1655249798,6285.415373079995,-1171.2813969299968,24519.79319592 2022-06-15,10:45:30.000,166,9573041,-515,0,1655249799,6285.4557909399955,-1171.2672986699981,24519.800183039995 2022-06-15,10:45:31.000,166,9573095,-795,0,1655249800,6285.435582009995,-1171.2532004099994,24519.870054239997 2022-06-15,10:45:32.000,166,9573161,-795,0,1655249801,6285.435582009995,-1171.2602495399988,24519.835118640003 2022-06-15,10:45:33.000,166,9573170,-195,0,1655249802,6285.321064739997,-1171.2884460599962,24519.765247440002 2022-06-15,10:45:34.000,166,9573217,725,0,1655249803,6285.401900459998,-1171.2813969299968,24519.765247440002 2022-06-15,10:45:35.000,166,9573118,-795,0,1655249804,6285.3614825999975,-1171.2813969299968,24519.765247440002 2022-06-15,10:45:36.000,166,9573138,445,0,1655249805,6285.368218909993,-1171.2602495399988,24519.81415728 2022-06-15,10:45:37.000,166,9573150,-795,0,1655249806,6285.314328429995,-1171.3095934500016,24519.69537624 2022-06-15,10:45:38.000,166,9573114,-795,0,1655249807,6285.287383189992,-1171.2743477999975,24519.73031184001 2022-06-15,10:45:39.000,166,9573122,-795,0,1655249808,6285.388427839993,-1171.2884460599962,24519.828131520007 2022-06-15,10:45:40.000,166,9573063,-795,0,1655249809,6285.381691529998,-1171.2813969299968,24519.84909288001 2022-06-15,10:45:41.000,166,9573120,445,0,1655249810,6285.401900459998,-1171.2813969299968,24519.828131520007 2022-06-15,10:45:42.000,166,9573170,-635,0,1655249811,6285.294119499995,-1171.2813969299968,24519.639479280006 2022-06-15,10:45:43.000,166,9573096,-795,0,1655249812,6285.314328429995,-1171.2813969299968,24519.62550504 2022-06-15,10:45:44.000,166,9573143,-635,0,1655249813,6285.321064739997,-1171.2532004099994,24519.660440640007 2022-06-15,10:45:45.000,166,9573112,-795,0,1655249814,6285.368218909993,-1171.2391021500007,24519.68140200001 2022-06-15,10:45:46.000,166,9573044,445,0,1655249815,6285.408636769993,-1171.24615128,24519.779221680008 2022-06-15,10:45:47.000,166,9573119,85,0,1655249816,6285.422109389998,-1171.2320530200013,24519.74428608 2022-06-15,10:45:48.000,166,9573058,-795,0,1655249817,6285.388427839993,-1171.2179547599953,24519.653453519997 2022-06-15,10:45:49.000,166,9573163,124,0,1655249751,6285.287383189992,-1171.210905629996,24519.534672479997 2022-06-15,10:45:50.000,166,9573122,-795,0,1655249752,6285.3412736699975,-1171.210905629996,24519.604543679998 2022-06-15,10:45:51.000,166,9573079,-795,0,1655249753,6285.435582009995,-1171.2391021500007,24519.688389120005 2022-06-15,10:45:52.000,166,9573086,-795,0,1655249754,6285.368218909993,-1171.2038564999966,24519.660440640007 2022-06-15,10:45:53.000,166,9573096,-795,0,1655249755,6285.368218909993,-1171.189758239998,24519.632492159995 2022-06-15,10:45:54.000,166,9573171,365,0,1655249756,6285.388427839993,-1171.189758239998,24519.702363359997 2022-06-15,10:45:55.000,166,9573125,-795,0,1655249757,6285.496208799996,-1171.1756599799992,24519.79319592 2022-06-15,10:45:56.000,166,9573078,-795,0,1655249758,6285.529890349993,-1171.210905629996,24519.800183039995 2022-06-15,10:45:57.000,166,9573129,-795,0,1655249759,6285.489472489993,-1171.2038564999966,24519.779221680008 2022-06-15,10:45:58.000,166,9573180,685,0,1655249760,6285.408636769993,-1171.225003890002,24519.688389120005 2022-06-15,10:45:59.000,166,9573110,-795,0,1655249761,6285.422109389998,-1171.2532004099994,24519.751273199996 2022-06-15,10:46:00.000,166,9573106,-795,0,1655249762,6285.422109389998,-1171.2602495399988,24519.779221680008 2022-06-15,10:46:01.000,166,9573060,885,0,1655249763,6285.435582009995,-1171.210905629996,24519.74428608 2022-06-15,10:46:02.000,166,9573079,645,0,1655249764,6285.408636769993,-1171.2532004099994,24519.72332472 2022-06-15,10:46:03.000,166,9573132,-675,0,1655249765,6285.469263559993,-1171.2602495399988,24519.779221680008 2022-06-15,10:46:04.000,166,9573159,-795,0,1655249766,6285.395164149995,-1171.24615128,24519.6464664 2022-06-15,10:46:05.000,166,9573132,485,0,1655249767,6285.273910569995,-1171.2602495399988,24519.499736880003 2022-06-15,10:46:06.000,166,9573173,-795,0,1655249768,6285.321064739997,-1171.2672986699981,24519.604543679998 2022-06-15,10:46:07.000,166,9573130,-795,0,1655249769,6285.4557909399955,-1171.2743477999975,24519.688389120005 2022-06-15,10:46:08.000,166,9573151,-795,0,1655249770,6285.442318319998,-1171.2884460599962,24519.653453519997 2022-06-15,10:46:09.000,166,9573088,-395,0,1655249771,6285.408636769993,-1171.316642580001,24519.618517920004 2022-06-15,10:46:10.000,166,9573086,525,0,1655249772,6285.482736179998,-1171.2743477999975,24519.772234559998 2022-06-15,10:46:11.000,166,9573129,-795,0,1655249773,6285.502945109998,-1171.2532004099994,24519.828131520007 2022-06-15,10:46:12.000,166,9573125,245,0,1655249774,6285.469263559993,-1171.24615128,24519.74428608 2022-06-15,10:46:13.000,166,9573149,-35,0,1655249775,6285.388427839993,-1171.2813969299968,24519.639479280006 2022-06-15,10:46:14.000,166,9573148,-795,0,1655249776,6285.489472489993,-1171.2602495399988,24519.73031184001 2022-06-15,10:46:15.000,166,9573100,765,0,1655249777,6285.449054629993,-1171.2532004099994,24519.709350480007 2022-06-15,10:46:16.000,166,9573176,124,0,1655249778,6285.4557909399955,-1171.2743477999975,24519.758260320006 2022-06-15,10:46:17.000,166,9573109,-795,0,1655249779,6285.395164149995,-1171.2320530200013,24519.590569440006 2022-06-15,10:46:18.000,166,9573073,245,0,1655249780,6285.449054629993,-1171.2672986699981,24519.702363359997 2022-06-15,10:46:19.000,166,9573132,-795,0,1655249781,6285.563571899998,-1171.24615128,24519.84909288001 2022-06-15,10:46:20.000,166,9573152,445,0,1655249782,6285.597253449996,-1171.210905629996,24519.84210576 2022-06-15,10:46:21.000,166,9573139,-795,0,1655249783,6285.617462379996,-1171.2179547599953,24519.84909288001 2022-06-15,10:46:22.000,166,9573145,45,0,1655249784,6285.482736179998,-1171.2391021500007,24519.67441488 2022-06-15,10:46:23.000,166,9573234,-795,0,1655249785,6285.5703082099935,-1171.2320530200013,24519.716337600003 2022-06-15,10:46:24.000,166,9573126,1045,0,1655249786,6285.583780829998,-1171.2320530200013,24519.786208800004 2022-06-15,10:46:25.000,166,9573128,-795,0,1655249787,6285.577044519996,-1171.2179547599953,24519.765247440002 2022-06-15,10:46:26.000,166,9573050,-195,0,1655249788,6285.529890349993,-1171.2320530200013,24519.74428608 2022-06-15,10:46:27.000,166,9573134,-795,0,1655249789,6285.597253449996,-1171.24615128,24519.772234559998 2022-06-15,10:46:28.000,166,9573143,-795,0,1655249790,6285.644407619999,-1171.2884460599962,24519.856080000005 2022-06-15,10:46:29.000,166,9573126,-715,0,1655249791,6285.671352859994,-1171.2602495399988,24519.84210576 2022-06-15,10:46:30.000,166,9573141,-795,0,1655249792,6285.624198689999,-1171.2672986699981,24519.828131520007 2022-06-15,10:46:31.000,166,9573107,-795,0,1655249793,6285.597253449996,-1171.2954951899956,24519.84909288001 2022-06-15,10:46:32.000,166,9573154,-675,0,1655249794,6285.543362969998,-1171.2743477999975,24519.737298960004 2022-06-15,10:46:33.000,166,9573102,-795,0,1655249795,6285.583780829998,-1171.3095934500016,24519.74428608 2022-06-15,10:46:34.000,166,9573126,-795,0,1655249796,6285.556835589996,-1171.316642580001,24519.72332472 2022-06-15,10:46:35.000,166,9573113,-114,0,1655249797,6285.678089169996,-1171.3095934500016,24519.925951200006 2022-06-15,10:46:36.000,166,9573124,-795,0,1655249798,6285.684825479999,-1171.337789969999,24519.967873919995 2022-06-15,10:46:37.000,166,9573082,-795,0,1655249799,6285.711770719994,-1171.337789969999,24519.925951200006 2022-06-15,10:46:38.000,166,9573209,1045,0,1655249800,6285.664616549999,-1171.337789969999,24519.821144399997 2022-06-15,10:46:39.000,166,9573132,-795,0,1655249801,6285.711770719994,-1171.3518882299977,24519.828131520007 2022-06-15,10:46:40.000,166,9573104,-795,0,1655249802,6285.758924889997,-1171.3659864899964,24519.904989840004 2022-06-15,10:46:41.000,166,9573095,-795,0,1655249803,6285.765661199999,-1171.3518882299977,24519.988835279997 2022-06-15,10:46:42.000,166,9573166,-795,0,1655249804,6285.705034409999,-1171.4082812699999,24519.81415728 2022-06-15,10:46:43.000,166,9573127,-795,0,1655249805,6285.859969539997,-1171.3730356199958,24519.967873919995 2022-06-15,10:46:44.000,166,9573138,-795,0,1655249806,6285.920596329997,-1171.3871338800018,24519.9608868 2022-06-15,10:46:45.000,166,9573087,285,0,1655249807,6285.758924889997,-1171.4153303999992,24519.765247440002 2022-06-15,10:46:46.000,166,9573121,-795,0,1655249808,6285.934068949995,-1171.3941830100011,24519.967873919995 2022-06-15,10:46:47.000,166,9573118,885,0,1655249809,6285.886914779992,-1171.429428659998,24519.870054239997 2022-06-15,10:46:48.000,166,9573139,-795,0,1655249810,6285.907123709992,-1171.4223795299986,24519.91197696 2022-06-15,10:46:49.000,166,9573119,-795,0,1655249811,6285.839760609997,-1171.429428659998,24519.786208800004 2022-06-15,10:46:50.000,166,9573120,-795,0,1655249812,6285.9273326399925,-1171.450576049996,24519.9608868 2022-06-15,10:46:51.000,166,9573121,404,0,1655249813,6285.907123709992,-1171.450576049996,24520.00979664 2022-06-15,10:46:52.000,166,9573164,-795,0,1655249814,6285.920596329997,-1171.450576049996,24519.974861040006 2022-06-15,10:46:53.000,166,9573174,-795,0,1655249815,6285.886914779992,-1171.4576251799954,24519.89800272001 2022-06-15,10:46:54.000,166,9573075,-795,0,1655249816,6285.947541569993,-1171.450576049996,24519.974861040006 2022-06-15,10:46:55.000,166,9573126,565,0,1655249817,6285.886914779992,-1171.4364777899973,24519.932938320002 2022-06-15,10:46:56.000,166,9573112,-195,0,1655249751,6285.826287989992,-1171.450576049996,24519.79319592 2022-06-15,10:46:57.000,166,9573140,45,0,1655249752,6285.725243339999,-1171.450576049996,24519.737298960004 2022-06-15,10:46:58.000,166,9573239,85,0,1655249753,6285.947541569993,-1171.464674310002,24519.974861040006 2022-06-15,10:46:59.000,166,9573063,205,0,1655249754,6285.920596329997,-1171.4787725700007,24520.023770880005 2022-06-15,10:47:00.000,166,9573045,445,0,1655249755,6285.920596329997,-1171.4717234400014,24519.925951200006 2022-06-15,10:47:01.000,166,9573116,445,0,1655249756,6285.900387399997,-1171.464674310002,24519.953899680004 2022-06-15,10:47:02.000,166,9573224,-795,0,1655249757,6285.792606439994,-1171.4576251799954,24519.779221680008 2022-06-15,10:47:03.000,166,9573133,-395,0,1655249758,6285.826287989992,-1171.464674310002,24519.807170160006 2022-06-15,10:47:04.000,166,9573094,-795,0,1655249759,6285.839760609997,-1171.4576251799954,24519.86306712 2022-06-15,10:47:05.000,166,9573105,-795,0,1655249760,6285.752188579994,-1171.450576049996,24519.84210576 2022-06-15,10:47:06.000,166,9573128,-795,0,1655249761,6285.779133819997,-1171.4435269199967,24519.758260320006 2022-06-15,10:47:07.000,166,9573147,-795,0,1655249762,6285.779133819997,-1171.464674310002,24519.807170160006 2022-06-15,10:47:08.000,166,9573133,-155,0,1655249763,6285.839760609997,-1171.450576049996,24519.84210576 2022-06-15,10:47:09.000,166,9573101,485,0,1655249764,6285.833024299995,-1171.464674310002,24519.89800272001 2022-06-15,10:47:10.000,166,9573172,325,0,1655249765,6285.758924889997,-1171.4576251799954,24519.84909288001 2022-06-15,10:47:11.000,166,9573135,565,0,1655249766,6285.758924889997,-1171.4576251799954,24519.800183039995 2022-06-15,10:47:12.000,166,9573137,-515,0,1655249767,6285.536626659996,-1171.464674310002,24519.5765952 2022-06-15,10:47:13.000,166,9573120,1045,0,1655249768,6285.563571899998,-1171.4364777899973,24519.653453519997 2022-06-15,10:47:14.000,166,9573077,-795,0,1655249769,6285.637671309996,-1171.4858217,24519.72332472 2022-06-15,10:47:15.000,166,9573160,-795,0,1655249770,6285.651143929994,-1171.4787725700007,24519.779221680008 2022-06-15,10:47:16.000,166,9573075,-795,0,1655249771,6285.705034409999,-1171.4999199599988,24519.835118640003 2022-06-15,10:47:17.000,166,9573096,-795,0,1655249772,6285.6982980999965,-1171.4928708299994,24519.79319592 2022-06-15,10:47:18.000,166,9573134,-715,0,1655249773,6285.705034409999,-1171.4928708299994,24519.765247440002 2022-06-15,10:47:19.000,166,9573073,924,0,1655249774,6285.556835589996,-1171.4999199599988,24519.569608080004 2022-06-15,10:47:20.000,166,9573101,645,0,1655249775,6285.583780829998,-1171.5140182199975,24519.611530800008 2022-06-15,10:47:21.000,166,9573090,525,0,1655249776,6285.664616549999,-1171.4858217,24519.688389120005 2022-06-15,10:47:22.000,166,9573123,-795,0,1655249777,6285.678089169996,-1171.4928708299994,24519.653453519997 2022-06-15,10:47:23.000,166,9573117,-795,0,1655249778,6285.691561789994,-1171.5069690899982,24519.660440640007 2022-06-15,10:47:24.000,166,9573045,-35,0,1655249779,6285.738715959997,-1171.5140182199975,24519.751273199996 2022-06-15,10:47:25.000,166,9573154,-795,0,1655249780,6285.745452269999,-1171.5069690899982,24519.709350480007 2022-06-15,10:47:26.000,166,9573145,205,0,1655249781,6285.7185070299965,-1171.5281164799962,24519.68140200001 2022-06-15,10:47:27.000,166,9573102,-795,0,1655249782,6285.617462379996,-1171.556313000001,24519.569608080004 2022-06-15,10:47:28.000,166,9573182,605,0,1655249783,6285.630934999994,-1171.4928708299994,24519.52768536 2022-06-15,10:47:29.000,166,9573115,445,0,1655249784,6285.6982980999965,-1171.5210673499969,24519.69537624 2022-06-15,10:47:30.000,166,9573138,-795,0,1655249785,6285.765661199999,-1171.5422147400022,24519.758260320006 2022-06-15,10:47:31.000,166,9573173,-795,0,1655249786,6285.765661199999,-1171.5422147400022,24519.758260320006 2022-06-15,10:47:32.000,166,9573051,-795,0,1655249787,6285.657880239996,-1171.5351656099956,24519.6464664 2022-06-15,10:47:33.000,166,9573052,-795,0,1655249788,6285.684825479999,-1171.5492638700016,24519.702363359997 2022-06-15,10:47:34.000,166,9573176,-795,0,1655249789,6285.738715959997,-1171.5492638700016,24519.6464664 2022-06-15,10:47:35.000,166,9573117,-795,0,1655249790,6285.691561789994,-1171.556313000001,24519.6464664 2022-06-15,10:47:36.000,166,9573141,-155,0,1655249791,6285.711770719994,-1171.5422147400022,24519.667427760003 2022-06-15,10:47:37.000,166,9573108,-795,0,1655249792,6285.711770719994,-1171.5351656099956,24519.716337600003 2022-06-15,10:47:38.000,166,9573108,-795,0,1655249793,6285.691561789994,-1171.5210673499969,24519.5765952 2022-06-15,10:47:39.000,166,9573040,-795,0,1655249794,6285.705034409999,-1171.5351656099956,24519.611530800008 2022-06-15,10:47:40.000,166,9573132,-795,0,1655249795,6285.772397509994,-1171.5140182199975,24519.667427760003 2022-06-15,10:47:41.000,166,9573156,-795,0,1655249796,6285.745452269999,-1171.5210673499969,24519.709350480007 2022-06-15,10:47:42.000,166,9573147,-795,0,1655249797,6285.765661199999,-1171.5210673499969,24519.62550504 2022-06-15,10:47:43.000,166,9573142,-795,0,1655249798,6285.624198689999,-1171.5492638700016,24519.471788400006 2022-06-15,10:47:44.000,166,9573180,-795,0,1655249799,6285.664616549999,-1171.5140182199975,24519.45781416 2022-06-15,10:47:45.000,166,9573142,-795,0,1655249800,6285.745452269999,-1171.5422147400022,24519.56262096001 2022-06-15,10:47:46.000,166,9573069,-795,0,1655249801,6285.792606439994,-1171.5281164799962,24519.653453519997 2022-06-15,10:47:47.000,166,9573069,-795,0,1655249802,6285.765661199999,-1171.5422147400022,24519.618517920004 2022-06-15,10:47:48.000,166,9573126,965,0,1655249803,6285.765661199999,-1171.5422147400022,24519.618517920004 2022-06-15,10:47:49.000,166,9573104,-795,0,1655249804,6285.779133819997,-1171.5351656099956,24519.68140200001 2022-06-15,10:47:50.000,166,9573206,725,0,1655249805,6285.772397509994,-1171.5492638700016,24519.632492159995 2022-06-15,10:47:51.000,166,9573087,165,0,1655249806,6285.765661199999,-1171.5422147400022,24519.597556560002 2022-06-15,10:47:52.000,166,9573142,445,0,1655249807,6285.691561789994,-1171.5351656099956,24519.47877552 2022-06-15,10:47:53.000,166,9573138,-795,0,1655249808,6285.678089169996,-1171.5281164799962,24519.464801279995 2022-06-15,10:47:54.000,166,9573149,-675,0,1655249809,6285.738715959997,-1171.5422147400022,24519.653453519997 2022-06-15,10:47:55.000,166,9573086,-795,0,1655249810,6285.799342749997,-1171.556313000001,24519.639479280006 2022-06-15,10:47:56.000,166,9573163,-795,0,1655249811,6285.806079059999,-1171.5140182199975,24519.6464664 2022-06-15,10:47:57.000,166,9573131,85,0,1655249812,6285.752188579994,-1171.4999199599988,24519.632492159995 2022-06-15,10:47:58.000,166,9573137,-795,0,1655249813,6285.792606439994,-1171.5281164799962,24519.62550504 2022-06-15,10:47:59.000,166,9573114,205,0,1655249814,6285.772397509994,-1171.5140182199975,24519.590569440006 2022-06-15,10:48:00.000,166,9573167,-795,0,1655249815,6285.731979649994,-1171.5281164799962,24519.492749760007 2022-06-15,10:48:01.000,166,9573158,-795,0,1655249816,6285.792606439994,-1171.5210673499969,24519.618517920004 2022-06-15,10:48:02.000,166,9573149,-795,0,1655249817,6285.745452269999,-1171.5210673499969,24519.590569440006 2022-06-15,10:48:03.000,166,9573066,-74,0,1655249818,6285.711770719994,-1171.556313000001,24519.52768536 2022-06-15,10:48:04.000,166,9573142,-795,0,1655249752,6285.597253449996,-1171.5633621300003,24519.534672479997 2022-06-15,10:48:05.000,166,9573086,-795,0,1655249753,6285.725243339999,-1171.5845095199984,24519.772234559998 2022-06-15,10:48:06.000,166,9573120,-755,0,1655249754,6285.7185070299965,-1171.577460389999,24519.737298960004 2022-06-15,10:48:07.000,166,9573084,-795,0,1655249755,6285.684825479999,-1171.577460389999,24519.688389120005 2022-06-15,10:48:08.000,166,9573137,-315,0,1655249756,6285.563571899998,-1171.6127060399958,24519.520698240005 2022-06-15,10:48:09.000,166,9573144,485,0,1655249757,6285.617462379996,-1171.6197551699952,24519.5765952 2022-06-15,10:48:10.000,166,9573116,-795,0,1655249758,6285.691561789994,-1171.6056569099965,24519.69537624 2022-06-15,10:48:11.000,166,9573113,-795,0,1655249759,6285.731979649994,-1171.6056569099965,24519.74428608 2022-06-15,10:48:12.000,166,9573131,5,0,1655249760,6285.7185070299965,-1171.6197551699952,24519.73031184001 2022-06-15,10:48:13.000,166,9573176,-795,0,1655249761,6285.684825479999,-1171.6409025600005,24519.632492159995 2022-06-15,10:48:14.000,166,9573151,-795,0,1655249762,6285.691561789994,-1171.64795169,24519.67441488 2022-06-15,10:48:15.000,166,9573104,525,0,1655249763,6285.671352859994,-1171.6409025600005,24519.6464664 2022-06-15,10:48:16.000,166,9573112,-114,0,1655249764,6285.651143929994,-1171.6409025600005,24519.68140200001 2022-06-15,10:48:17.000,166,9573130,-114,0,1655249765,6285.6039897599985,-1171.6620499499986,24519.520698240005 2022-06-15,10:48:18.000,166,9573114,-795,0,1655249766,6285.624198689999,-1171.6409025600005,24519.5765952 2022-06-15,10:48:19.000,166,9573120,-795,0,1655249767,6285.637671309996,-1171.6620499499986,24519.74428608 2022-06-15,10:48:20.000,166,9573160,-795,0,1655249768,6285.509681419993,-1171.64795169,24519.499736880003 2022-06-15,10:48:21.000,166,9573071,-395,0,1655249769,6285.637671309996,-1171.6338534300012,24519.62550504 2022-06-15,10:48:22.000,166,9573188,-795,0,1655249770,6285.657880239996,-1171.6268043000018,24519.611530800008 2022-06-15,10:48:23.000,166,9573100,-795,0,1655249771,6285.590517139994,-1171.6550008199993,24519.541659600007 2022-06-15,10:48:24.000,166,9573148,605,0,1655249772,6285.583780829998,-1171.6409025600005,24519.534672479997 2022-06-15,10:48:25.000,166,9573145,-795,0,1655249773,6285.597253449996,-1171.6338534300012,24519.534672479997 2022-06-15,10:48:26.000,166,9573117,-795,0,1655249774,6285.671352859994,-1171.6268043000018,24519.709350480007 2022-06-15,10:48:27.000,166,9573075,-795,0,1655249775,6285.6982980999965,-1171.64795169,24519.702363359997 2022-06-15,10:48:28.000,166,9573125,-795,0,1655249776,6285.651143929994,-1171.6409025600005,24519.67441488 2022-06-15,10:48:29.000,166,9573140,285,0,1655249777,6285.637671309996,-1171.6338534300012,24519.569608080004 2022-06-15,10:48:30.000,166,9573176,-515,0,1655249778,6285.678089169996,-1171.6127060399958,24519.660440640007 2022-06-15,10:48:31.000,166,9573117,-795,0,1655249779,6285.657880239996,-1171.6409025600005,24519.667427760003 2022-06-15,10:48:32.000,166,9573113,-795,0,1655249780,6285.5703082099935,-1171.6409025600005,24519.485762639997 2022-06-15,10:48:33.000,166,9573132,245,0,1655249781,6285.610726069994,-1171.6409025600005,24519.548646720003 2022-06-15,10:48:34.000,166,9573120,-274,0,1655249782,6285.6982980999965,-1171.6268043000018,24519.667427760003 2022-06-15,10:48:35.000,166,9573092,565,0,1655249783,6285.671352859994,-1171.6620499499986,24519.660440640007 2022-06-15,10:48:36.000,166,9573146,924,0,1655249784,6285.624198689999,-1171.6620499499986,24519.67441488 2022-06-15,10:48:37.000,166,9573124,-795,0,1655249785,6285.644407619999,-1171.64795169,24519.506724 2022-06-15,10:48:38.000,166,9573192,-795,0,1655249786,6285.671352859994,-1171.6338534300012,24519.590569440006 2022-06-15,10:48:39.000,166,9573083,-795,0,1655249787,6285.644407619999,-1171.6409025600005,24519.583582319996 2022-06-15,10:48:40.000,166,9573130,-795,0,1655249788,6285.617462379996,-1171.6409025600005,24519.56262096001 2022-06-15,10:48:41.000,166,9573168,645,0,1655249789,6285.657880239996,-1171.6268043000018,24519.590569440006 2022-06-15,10:48:42.000,166,9573078,845,0,1655249790,6285.624198689999,-1171.6197551699952,24519.492749760007 2022-06-15,10:48:43.000,166,9573124,485,0,1655249791,6285.624198689999,-1171.6268043000018,24519.492749760007 2022-06-15,10:48:44.000,166,9573153,445,0,1655249792,6285.6982980999965,-1171.598607779997,24519.618517920004 2022-06-15,10:48:45.000,166,9573129,404,0,1655249793,6285.671352859994,-1171.6056569099965,24519.653453519997 2022-06-15,10:48:46.000,166,9573115,645,0,1655249794,6285.644407619999,-1171.5633621300003,24519.62550504 2022-06-15,10:48:47.000,166,9573167,-795,0,1655249795,6285.523154039998,-1171.5633621300003,24519.471788400006 2022-06-15,10:48:48.000,166,9573197,525,0,1655249796,6285.529890349993,-1171.598607779997,24519.464801279995 2022-06-15,10:48:49.000,166,9573102,-475,0,1655249797,6285.556835589996,-1171.5633621300003,24519.569608080004 2022-06-15,10:48:50.000,166,9573131,85,0,1655249798,6285.6039897599985,-1171.5492638700016,24519.618517920004 2022-06-15,10:48:51.000,166,9573117,445,0,1655249799,6285.5703082099935,-1171.5492638700016,24519.590569440006 2022-06-15,10:48:52.000,166,9573132,-795,0,1655249800,6285.550099279993,-1171.577460389999,24519.5765952 2022-06-15,10:48:53.000,166,9573103,-795,0,1655249801,6285.516417729996,-1171.556313000001,24519.450827040004 2022-06-15,10:48:54.000,166,9573218,-195,0,1655249802,6285.536626659996,-1171.5422147400022,24519.583582319996 2022-06-15,10:48:55.000,166,9573043,-434,0,1655249803,6285.543362969998,-1171.5210673499969,24519.541659600007 2022-06-15,10:48:56.000,166,9573121,-795,0,1655249804,6285.475999869996,-1171.5210673499969,24519.506724 2022-06-15,10:48:57.000,166,9573091,325,0,1655249805,6285.428845699993,-1171.5492638700016,24519.45781416 2022-06-15,10:48:58.000,166,9573131,1085,0,1655249806,6285.449054629993,-1171.5351656099956,24519.485762639997 2022-06-15,10:48:59.000,166,9573111,245,0,1655249807,6285.482736179998,-1171.556313000001,24519.611530800008 2022-06-15,10:49:00.000,166,9573072,-795,0,1655249808,6285.496208799996,-1171.5633621300003,24519.541659600007 2022-06-15,10:49:01.000,166,9573137,445,0,1655249809,6285.469263559993,-1171.5492638700016,24519.604543679998 2022-06-15,10:49:02.000,166,9573137,-795,0,1655249810,6285.368218909993,-1171.5633621300003,24519.450827040004 2022-06-15,10:49:03.000,166,9573179,-795,0,1655249811,6285.401900459998,-1171.5351656099956,24519.45781416 2022-06-15,10:49:04.000,166,9573071,725,0,1655249812,6285.435582009995,-1171.5422147400022,24519.436852799998 2022-06-15,10:49:05.000,166,9573098,-795,0,1655249813,6285.334537359995,-1171.5422147400022,24519.520698240005 2022-06-15,10:49:06.000,166,9573081,-795,0,1655249814,6285.287383189992,-1171.5281164799962,24519.35999448 2022-06-15,10:49:07.000,166,9573161,-515,0,1655249815,6285.287383189992,-1171.5492638700016,24519.366981599997 2022-06-15,10:49:08.000,166,9573154,-795,0,1655249816,6285.381691529998,-1171.5351656099956,24519.506724 2022-06-15,10:49:09.000,166,9573076,765,0,1655249817,6285.3614825999975,-1171.5422147400022,24519.51371112001 2022-06-15,10:49:10.000,166,9573116,645,0,1655249818,6285.159393299997,-1171.5492638700016,24519.269161919998 2022-06-15,10:49:11.000,166,9573182,965,0,1655249752,6285.193074849994,-1171.5422147400022,24519.318071759997 2022-06-15,10:49:12.000,166,9573110,-795,0,1655249753,6285.273910569995,-1171.5422147400022,24519.380955840003 2022-06-15,10:49:13.000,166,9573156,685,0,1655249754,6285.327801049993,-1171.5210673499969,24519.415891439996 2022-06-15,10:49:14.000,166,9573184,-795,0,1655249755,6285.246965329992,-1171.5069690899982,24519.22025208 2022-06-15,10:49:15.000,166,9573192,765,0,1655249756,6285.334537359995,-1171.5281164799962,24519.506724 2022-06-15,10:49:16.000,166,9573083,-795,0,1655249757,6285.3412736699975,-1171.5281164799962,24519.450827040004 2022-06-15,10:49:17.000,166,9573090,-675,0,1655249758,6285.300855809997,-1171.5281164799962,24519.450827040004 2022-06-15,10:49:18.000,166,9573149,965,0,1655249759,6285.260437949997,-1171.5351656099956,24519.248200559996 2022-06-15,10:49:19.000,166,9573168,-795,0,1655249760,6285.253701639995,-1171.5422147400022,24519.332046000003 2022-06-15,10:49:20.000,166,9573143,-795,0,1655249761,6285.220020089997,-1171.5492638700016,24519.304097520006 2022-06-15,10:49:21.000,166,9573127,-795,0,1655249762,6285.199811159997,-1171.5492638700016,24519.304097520006 2022-06-15,10:49:22.000,166,9573197,-155,0,1655249763,6285.145920679999,-1171.5140182199975,24519.22025208 2022-06-15,10:49:23.000,166,9573100,-795,0,1655249764,6285.193074849994,-1171.5492638700016,24519.325058880007 2022-06-15,10:49:24.000,166,9573121,-795,0,1655249765,6285.220020089997,-1171.5210673499969,24519.366981599997 2022-06-15,10:49:25.000,166,9573133,965,0,1655249766,6285.118975439997,-1171.5210673499969,24519.24121344 2022-06-15,10:49:26.000,166,9573179,924,0,1655249767,6285.112239129994,-1171.4787725700007,24519.325058880007 2022-06-15,10:49:27.000,166,9573121,-795,0,1655249768,6285.065084959999,-1171.4787725700007,24519.129419519995 2022-06-15,10:49:28.000,166,9573132,-795,0,1655249769,6285.105502819999,-1171.5140182199975,24519.164355120003 2022-06-15,10:49:29.000,166,9573102,-795,0,1655249770,6285.118975439997,-1171.5351656099956,24519.17134224 2022-06-15,10:49:30.000,166,9573121,-795,0,1655249771,6285.193074849994,-1171.4858217,24519.283136160004 2022-06-15,10:49:31.000,166,9573145,1005,0,1655249772,6285.233492709995,-1171.4717234400014,24519.304097520006 2022-06-15,10:49:32.000,166,9573103,-795,0,1655249773,6285.220020089997,-1171.450576049996,24519.332046000003 2022-06-15,10:49:33.000,166,9573116,-795,0,1655249774,6285.132448059994,-1171.4576251799954,24519.255187680006 2022-06-15,10:49:34.000,166,9573135,45,0,1655249775,6285.206547469992,-1171.4576251799954,24519.206277840007 2022-06-15,10:49:35.000,166,9573155,-795,0,1655249776,6285.125711749999,-1171.450576049996,24519.1923036 2022-06-15,10:49:36.000,166,9573171,-795,0,1655249777,6285.125711749999,-1171.4153303999992,24519.199290719996 2022-06-15,10:49:37.000,166,9573101,-795,0,1655249778,6285.085293889999,-1171.4435269199967,24519.115445280004 2022-06-15,10:49:38.000,166,9573165,965,0,1655249779,6285.085293889999,-1171.4012321400005,24519.108458160008 2022-06-15,10:49:39.000,166,9573159,-795,0,1655249780,6285.132448059994,-1171.4153303999992,24519.199290719996 2022-06-15,10:49:40.000,166,9573103,-795,0,1655249781,6285.139184369997,-1171.4082812699999,24519.234226320004 2022-06-15,10:49:41.000,166,9573130,-795,0,1655249782,6285.186338539999,-1171.429428659998,24519.24121344 2022-06-15,10:49:42.000,166,9573204,-795,0,1655249783,6285.085293889999,-1171.4012321400005,24519.00365136 2022-06-15,10:49:43.000,166,9573143,-354,0,1655249784,6285.139184369997,-1171.3800847499951,24519.101471039998 2022-06-15,10:49:44.000,166,9573092,-795,0,1655249785,6285.105502819999,-1171.4012321400005,24519.07352256 2022-06-15,10:49:45.000,166,9573149,445,0,1655249786,6285.179602229997,-1171.3518882299977,24519.17134224 2022-06-15,10:49:46.000,166,9573107,725,0,1655249787,6285.2132837799945,-1171.3448390999984,24519.234226320004 2022-06-15,10:49:47.000,166,9573061,45,0,1655249788,6285.186338539999,-1171.3518882299977,24519.136406640006 2022-06-15,10:49:48.000,166,9573149,-795,0,1655249789,6285.112239129994,-1171.3236917100003,24519.14339376 2022-06-15,10:49:49.000,166,9573117,-354,0,1655249790,6285.145920679999,-1171.337789969999,24519.269161919998 2022-06-15,10:49:50.000,166,9573162,-795,0,1655249791,6285.152656989994,-1171.3025443200022,24519.213264960003 2022-06-15,10:49:51.000,166,9573159,-795,0,1655249792,6285.0987665099965,-1171.358937359997,24519.185316480005 2022-06-15,10:49:52.000,166,9573054,-795,0,1655249793,6285.065084959999,-1171.316642580001,24519.136406640006 2022-06-15,10:49:53.000,166,9573177,-795,0,1655249794,6285.071821269994,-1171.3236917100003,24519.115445280004 2022-06-15,10:49:54.000,166,9573143,-795,0,1655249795,6285.179602229997,-1171.2954951899956,24519.248200559996 2022-06-15,10:49:55.000,166,9573116,805,0,1655249796,6285.179602229997,-1171.3025443200022,24519.248200559996 2022-06-15,10:49:56.000,166,9573137,1245,0,1655249797,6285.145920679999,-1171.3025443200022,24519.297110399995 2022-06-15,10:49:57.000,166,9573235,-35,0,1655249798,6285.071821269994,-1171.2954951899956,24519.115445280004 2022-06-15,10:49:58.000,166,9573187,325,0,1655249799,6285.132448059994,-1171.2813969299968,24519.22723920001 2022-06-15,10:49:59.000,166,9573085,-795,0,1655249800,6285.139184369997,-1171.2954951899956,24519.213264960003 2022-06-15,10:50:00.000,166,9573099,645,0,1655249801,6285.092030199994,-1171.2954951899956,24519.185316480005 2022-06-15,10:50:01.000,166,9573069,-795,0,1655249802,6285.105502819999,-1171.2813969299968,24519.22025208 2022-06-15,10:50:02.000,166,9573170,165,0,1655249803,6285.159393299997,-1171.2884460599962,24519.248200559996 2022-06-15,10:50:03.000,166,9573140,-555,0,1655249804,6285.112239129994,-1171.316642580001,24519.234226320004 2022-06-15,10:50:04.000,166,9573100,-795,0,1655249805,6285.051612339994,-1171.2813969299968,24519.185316480005 2022-06-15,10:50:05.000,166,9573116,525,0,1655249806,6285.112239129994,-1171.3095934500016,24519.22723920001 2022-06-15,10:50:06.000,166,9573190,1205,0,1655249807,6285.092030199994,-1171.3095934500016,24519.1923036 2022-06-15,10:50:07.000,166,9573123,-795,0,1655249808,6285.031403409994,-1171.2954951899956,24519.150380879997 2022-06-15,10:50:08.000,166,9573102,-515,0,1655249809,6285.024667099999,-1171.2884460599962,24519.206277840007 2022-06-15,10:50:09.000,166,9573093,-795,0,1655249810,6284.970776619994,-1171.2743477999975,24519.1224324 2022-06-15,10:50:10.000,166,9573114,-795,0,1655249811,6285.078557579996,-1171.2813969299968,24519.22025208 2022-06-15,10:50:11.000,166,9573134,-595,0,1655249812,6285.058348649996,-1171.2532004099994,24519.248200559996 2022-06-15,10:50:12.000,166,9573093,-795,0,1655249813,6285.024667099999,-1171.210905629996,24519.262174800002 2022-06-15,10:50:13.000,166,9573116,-635,0,1655249814,6285.038139719996,-1171.1968073699973,24519.150380879997 2022-06-15,10:50:14.000,166,9573202,-74,0,1655249815,6285.065084959999,-1171.189758239998,24519.206277840007 2022-06-15,10:50:15.000,166,9573126,685,0,1655249816,6285.031403409994,-1171.1686108499998,24519.22025208 2022-06-15,10:50:16.000,166,9573125,845,0,1655249817,6285.0044581699985,-1171.1827091099985,24519.234226320004 2022-06-15,10:50:17.000,166,9573131,685,0,1655249818,6284.775423629995,-1171.1827091099985,24518.90583168 2022-06-15,10:50:18.000,166,9573131,-795,0,1655249752,6284.883204589998,-1171.1615617200005,24519.17832936001 2022-06-15,10:50:19.000,166,9573139,965,0,1655249753,6284.8562593499955,-1171.1827091099985,24519.199290719996 2022-06-15,10:50:20.000,166,9573123,-795,0,1655249754,6284.964040309998,-1171.1827091099985,24519.325058880007 2022-06-15,10:50:21.000,166,9573134,885,0,1655249755,6284.964040309998,-1171.1968073699973,24519.332046000003 2022-06-15,10:50:22.000,166,9573119,-795,0,1655249756,6284.889940899993,-1171.1615617200005,24519.136406640006 2022-06-15,10:50:23.000,166,9573116,-274,0,1655249757,6284.768687319993,-1171.1686108499998,24518.996664240003 2022-06-15,10:50:24.000,166,9573170,-795,0,1655249758,6284.883204589998,-1171.1827091099985,24519.17134224 2022-06-15,10:50:25.000,166,9573097,-555,0,1655249759,6284.930358759993,-1171.154512590001,24519.248200559996 2022-06-15,10:50:26.000,166,9573172,-114,0,1655249760,6284.964040309998,-1171.140414329995,24519.262174800002 2022-06-15,10:50:27.000,166,9573141,-155,0,1655249761,6284.910149829993,-1171.1333651999958,24519.17832936001 2022-06-15,10:50:28.000,166,9573125,-795,0,1655249762,6284.930358759993,-1171.1263160699964,24519.17832936001 2022-06-15,10:50:29.000,166,9573088,-315,0,1655249763,6284.997721859996,-1171.1474634600017,24519.276149040008 2022-06-15,10:50:30.000,166,9573183,-795,0,1655249764,6284.997721859996,-1171.1263160699964,24519.29012328 2022-06-15,10:50:31.000,166,9573132,-795,0,1655249765,6284.964040309998,-1171.140414329995,24519.255187680006 2022-06-15,10:50:32.000,166,9573098,-195,0,1655249766,6284.910149829993,-1171.154512590001,24519.108458160008 2022-06-15,10:50:33.000,166,9573119,-35,0,1655249767,6284.903413519998,-1171.119266939997,24519.33903312 2022-06-15,10:50:34.000,166,9573157,-795,0,1655249768,6284.943831379998,-1171.1122178099977,24519.22723920001 2022-06-15,10:50:35.000,166,9573159,85,0,1655249769,6284.889940899993,-1171.140414329995,24519.164355120003 2022-06-15,10:50:36.000,166,9573136,-795,0,1655249770,6284.977512929996,-1171.1263160699964,24519.213264960003 2022-06-15,10:50:37.000,166,9573140,924,0,1655249771,6285.038139719996,-1171.119266939997,24519.304097520006 2022-06-15,10:50:38.000,166,9573185,-515,0,1655249772,6285.011194479994,-1171.1263160699964,24519.33903312 2022-06-15,10:50:39.000,166,9573122,-195,0,1655249773,6284.997721859996,-1171.1333651999958,24519.29012328 2022-06-15,10:50:40.000,166,9573070,-795,0,1655249774,6284.964040309998,-1171.1122178099977,24519.29012328 2022-06-15,10:50:41.000,166,9573113,-235,0,1655249775,6284.9842492399985,-1171.1122178099977,24519.304097520006 2022-06-15,10:50:42.000,166,9573132,725,0,1655249776,6284.937095069996,-1171.119266939997,24519.248200559996 2022-06-15,10:50:43.000,166,9573093,445,0,1655249777,6284.977512929996,-1171.140414329995,24519.248200559996 2022-06-15,10:50:44.000,166,9573143,-795,0,1655249778,6285.044876029999,-1171.0910704199996,24519.366981599997 2022-06-15,10:50:45.000,166,9573140,-235,0,1655249779,6285.031403409994,-1171.098119549999,24519.429865680002 2022-06-15,10:50:46.000,166,9573155,404,0,1655249780,6284.910149829993,-1171.0910704199996,24519.29012328 2022-06-15,10:50:47.000,166,9573121,-795,0,1655249781,6284.876468279996,-1171.0840212900002,24519.185316480005 2022-06-15,10:50:48.000,166,9573112,-795,0,1655249782,6284.896677209996,-1171.0910704199996,24519.255187680006 2022-06-15,10:50:49.000,166,9573170,124,0,1655249783,6284.957303999996,-1171.098119549999,24519.297110399995 2022-06-15,10:50:50.000,166,9573157,365,0,1655249784,6284.896677209996,-1171.0840212900002,24519.283136160004 2022-06-15,10:50:51.000,166,9573045,-795,0,1655249785,6284.9842492399985,-1171.119266939997,24519.380955840003 2022-06-15,10:50:52.000,166,9573163,-795,0,1655249786,6284.970776619994,-1171.1122178099977,24519.45781416 2022-06-15,10:50:53.000,166,9573140,-795,0,1655249787,6284.937095069996,-1171.119266939997,24519.304097520006 2022-06-15,10:50:54.000,166,9573137,445,0,1655249788,6285.0044581699985,-1171.1333651999958,24519.38794296 2022-06-15,10:50:55.000,166,9573117,605,0,1655249789,6284.930358759993,-1171.119266939997,24519.353007360005 2022-06-15,10:50:56.000,166,9573168,-795,0,1655249790,6284.916886139996,-1171.0910704199996,24519.318071759997 2022-06-15,10:50:57.000,166,9573126,485,0,1655249791,6284.802368869998,-1171.1122178099977,24519.24121344 2022-06-15,10:50:58.000,166,9573141,-675,0,1655249792,6284.896677209996,-1171.1051686799983,24519.234226320004 2022-06-15,10:50:59.000,166,9573104,-795,0,1655249793,6285.031403409994,-1171.1263160699964,24519.34602024001 2022-06-15,10:51:00.000,166,9573119,-795,0,1655249794,6284.970776619994,-1171.0910704199996,24519.436852799998 2022-06-15,10:51:01.000,166,9573114,-795,0,1655249795,6284.970776619994,-1171.098119549999,24519.415891439996 2022-06-15,10:51:02.000,166,9573120,565,0,1655249796,6284.8562593499955,-1171.0910704199996,24519.276149040008 2022-06-15,10:51:03.000,166,9573190,-795,0,1655249797,6284.910149829993,-1171.0628739000022,24519.34602024001 2022-06-15,10:51:04.000,166,9573109,-795,0,1655249798,6284.9505676899935,-1171.0628739000022,24519.34602024001 2022-06-15,10:51:05.000,166,9573160,-795,0,1655249799,6284.923622449998,-1171.0840212900002,24519.38794296 2022-06-15,10:51:06.000,166,9573059,-795,0,1655249800,6284.903413519998,-1171.0628739000022,24519.318071759997 2022-06-15,10:51:07.000,166,9573143,845,0,1655249801,6284.903413519998,-1171.0910704199996,24519.332046000003 2022-06-15,10:51:08.000,166,9573144,-795,0,1655249802,6284.964040309998,-1171.0699230300015,24519.471788400006 2022-06-15,10:51:09.000,166,9573196,-35,0,1655249803,6284.9505676899935,-1171.0769721600009,24519.429865680002 2022-06-15,10:51:10.000,166,9573135,1245,0,1655249804,6284.896677209996,-1171.0628739000022,24519.422878560006 2022-06-15,10:51:11.000,166,9573158,-475,0,1655249805,6284.862995659998,-1171.0558247699955,24519.38794296 2022-06-15,10:51:12.000,166,9573155,-795,0,1655249806,6284.903413519998,-1171.0558247699955,24519.415891439996 2022-06-15,10:51:13.000,166,9573112,-114,0,1655249807,6284.815841489995,-1171.0346773799974,24519.213264960003 2022-06-15,10:51:14.000,166,9573118,-795,0,1655249808,6284.815841489995,-1171.0417265099968,24519.283136160004 2022-06-15,10:51:15.000,166,9573082,-795,0,1655249809,6284.957303999996,-1171.0346773799974,24519.485762639997 2022-06-15,10:51:16.000,166,9573154,404,0,1655249810,6284.9505676899935,-1171.0346773799974,24519.464801279995 2022-06-15,10:51:17.000,166,9573141,-395,0,1655249811,6284.923622449998,-1171.0205791199987,24519.464801279995 2022-06-15,10:51:18.000,166,9573141,245,0,1655249812,6284.768687319993,-1170.9923826000013,24519.318071759997 2022-06-15,10:51:19.000,166,9573187,-635,0,1655249813,6284.862995659998,-1170.9994317300007,24519.373968720007 2022-06-15,10:51:20.000,166,9573203,-795,0,1655249814,6284.802368869998,-1170.9782843399953,24519.35999448 2022-06-15,10:51:21.000,166,9573159,404,0,1655249815,6284.836050419995,-1170.9782843399953,24519.443839920008 2022-06-15,10:51:22.000,166,9573200,645,0,1655249816,6284.8562593499955,-1170.9359895599991,24519.366981599997 2022-06-15,10:51:23.000,166,9573153,-795,0,1655249817,6284.910149829993,-1170.9641860799966,24519.499736880003 2022-06-15,10:51:24.000,166,9573141,-675,0,1655249818,6284.849523039993,-1170.971235209996,24519.39493008001 2022-06-15,10:51:25.000,166,9573153,-795,0,1655249752,6284.802368869998,-1170.971235209996,24519.40890432 2022-06-15,10:51:26.000,166,9573143,525,0,1655249753,6284.687851599992,-1170.9571369499972,24519.38794296 2022-06-15,10:51:27.000,166,9573167,-795,0,1655249754,6284.836050419995,-1170.9571369499972,24519.401917200004 2022-06-15,10:51:28.000,166,9573119,1125,0,1655249755,6284.775423629995,-1171.00648086,24519.318071759997 2022-06-15,10:51:29.000,166,9573122,-795,0,1655249756,6284.667642669992,-1170.9359895599991,24519.33903312 2022-06-15,10:51:30.000,166,9573065,404,0,1655249757,6284.674378979995,-1170.971235209996,24519.297110399995 2022-06-15,10:51:31.000,166,9573133,404,0,1655249758,6284.809105179993,-1170.9571369499972,24519.492749760007 2022-06-15,10:51:32.000,166,9573102,165,0,1655249759,6284.849523039993,-1170.9641860799966,24519.464801279995 2022-06-15,10:51:33.000,166,9573108,845,0,1655249760,6284.842786729998,-1170.914842170001,24519.506724 2022-06-15,10:51:34.000,166,9573123,-795,0,1655249761,6284.795632559995,-1170.8936947799957,24519.436852799998 2022-06-15,10:51:35.000,166,9573132,-795,0,1655249762,6284.768687319993,-1170.8654982599983,24519.38794296 2022-06-15,10:51:36.000,166,9573169,-274,0,1655249763,6284.7417420799975,-1170.879596519997,24519.325058880007 2022-06-15,10:51:37.000,166,9573087,365,0,1655249764,6284.795632559995,-1170.8725473899976,24519.443839920008 2022-06-15,10:51:38.000,166,9573152,-795,0,1655249765,6284.809105179993,-1170.8654982599983,24519.47877552 2022-06-15,10:51:39.000,166,9573130,-795,0,1655249766,6284.815841489995,-1170.879596519997,24519.485762639997 2022-06-15,10:51:40.000,166,9573248,-795,0,1655249767,6284.674378979995,-1170.8513999999996,24519.429865680002 2022-06-15,10:51:41.000,166,9573136,124,0,1655249768,6284.647433739992,-1170.8654982599983,24519.31108464 2022-06-15,10:51:42.000,166,9573198,-795,0,1655249769,6284.681115289997,-1170.879596519997,24519.401917200004 2022-06-15,10:51:43.000,166,9573173,-795,0,1655249770,6284.7080605299925,-1170.8725473899976,24519.415891439996 2022-06-15,10:51:44.000,166,9573153,325,0,1655249771,6284.687851599992,-1170.858449129999,24519.429865680002 2022-06-15,10:51:45.000,166,9573150,-795,0,1655249772,6284.7080605299925,-1170.8373017400008,24519.429865680002 2022-06-15,10:51:46.000,166,9573081,-515,0,1655249773,6284.660906359997,-1170.8513999999996,24519.283136160004 2022-06-15,10:51:47.000,166,9573134,-795,0,1655249774,6284.681115289997,-1170.8373017400008,24519.318071759997 2022-06-15,10:51:48.000,166,9573113,605,0,1655249775,6284.761951009998,-1170.8091052199961,24519.485762639997 2022-06-15,10:51:49.000,166,9573083,-795,0,1655249776,6284.782159939998,-1170.787957829998,24519.464801279995 2022-06-15,10:51:50.000,166,9573192,-795,0,1655249777,6284.721533149997,-1170.7738595699993,24519.464801279995 2022-06-15,10:51:51.000,166,9573165,-354,0,1655249778,6284.681115289997,-1170.787957829998,24519.39493008001 2022-06-15,10:51:52.000,166,9573113,-795,0,1655249779,6284.600279569997,-1170.76681044,24519.276149040008 2022-06-15,10:51:53.000,166,9573148,-795,0,1655249780,6284.526180159999,-1170.7809086999987,24519.262174800002 2022-06-15,10:51:54.000,166,9573135,-795,0,1655249781,6284.640697429997,-1170.787957829998,24519.40890432 2022-06-15,10:51:55.000,166,9573160,-795,0,1655249782,6284.647433739992,-1170.7597613100006,24519.51371112001 2022-06-15,10:51:56.000,166,9573096,-74,0,1655249783,6284.633961119995,-1170.76681044,24519.422878560006 2022-06-15,10:51:57.000,166,9573112,1125,0,1655249784,6284.559861709997,-1170.7738595699993,24519.297110399995 2022-06-15,10:51:58.000,166,9573146,605,0,1655249785,6284.600279569997,-1170.7386139199953,24519.401917200004 2022-06-15,10:51:59.000,166,9573145,-475,0,1655249786,6284.553125399994,-1170.7174665299972,24519.373968720007 2022-06-15,10:52:00.000,166,9573158,-395,0,1655249787,6284.586806949999,-1170.7386139199953,24519.401917200004 2022-06-15,10:52:01.000,166,9573124,-795,0,1655249788,6284.559861709997,-1170.7104173999978,24519.366981599997 2022-06-15,10:52:02.000,166,9573181,-795,0,1655249789,6284.539652779997,-1170.7104173999978,24519.29012328 2022-06-15,10:52:03.000,166,9573108,445,0,1655249790,6284.519443849997,-1170.7033682699985,24519.304097520006 2022-06-15,10:52:04.000,166,9573122,-795,0,1655249791,6284.600279569997,-1170.6822208800004,24519.40890432 2022-06-15,10:52:05.000,166,9573081,-795,0,1655249792,6284.580070639997,-1170.6681226200017,24519.39493008001 2022-06-15,10:52:06.000,166,9573149,-155,0,1655249793,6284.566598019999,-1170.6469752299963,24519.332046000003 2022-06-15,10:52:07.000,166,9573106,325,0,1655249794,6284.505971229999,-1170.6258278399982,24519.185316480005 2022-06-15,10:52:08.000,166,9573115,685,0,1655249795,6284.512707539994,-1170.639926099997,24519.24121344 2022-06-15,10:52:09.000,166,9573164,-795,0,1655249796,6284.566598019999,-1170.6258278399982,24519.262174800002 2022-06-15,10:52:10.000,166,9573138,445,0,1655249797,6284.600279569997,-1170.6258278399982,24519.373968720007 2022-06-15,10:52:11.000,166,9573151,-795,0,1655249798,6284.627224809992,-1170.5976313200008,24519.366981599997 2022-06-15,10:52:12.000,166,9573121,205,0,1655249799,6284.633961119995,-1170.5623856699967,24519.373968720007 2022-06-15,10:52:13.000,166,9573101,-755,0,1655249800,6284.607015879992,-1170.569434799996,24519.318071759997 2022-06-15,10:52:14.000,166,9573200,-155,0,1655249801,6284.512707539994,-1170.5764839299954,24519.213264960003 2022-06-15,10:52:15.000,166,9573186,-675,0,1655249802,6284.512707539994,-1170.5764839299954,24519.22025208 2022-06-15,10:52:16.000,166,9573117,-635,0,1655249803,6284.573334329994,-1170.583533060002,24519.262174800002 2022-06-15,10:52:17.000,166,9573156,-795,0,1655249804,6284.539652779997,-1170.569434799996,24519.269161919998 2022-06-15,10:52:18.000,166,9573109,445,0,1655249805,6284.505971229999,-1170.5976313200008,24519.206277840007 2022-06-15,10:52:19.000,166,9573110,-795,0,1655249806,6284.539652779997,-1170.5976313200008,24519.269161919998 2022-06-15,10:52:20.000,166,9573108,245,0,1655249807,6284.613752189995,-1170.6117295799995,24519.325058880007 2022-06-15,10:52:21.000,166,9573127,-795,0,1655249808,6284.600279569997,-1170.6258278399982,24519.276149040008 2022-06-15,10:52:22.000,166,9573220,725,0,1655249809,6284.580070639997,-1170.5976313200008,24519.262174800002 2022-06-15,10:52:23.000,166,9573102,-795,0,1655249810,6284.492498609994,-1170.5976313200008,24519.22723920001 2022-06-15,10:52:24.000,166,9573080,-475,0,1655249811,6284.458817059996,-1170.6187787099989,24519.115445280004 2022-06-15,10:52:25.000,166,9573146,685,0,1655249812,6284.431871819994,-1170.6328769699976,24519.14339376 2022-06-15,10:52:26.000,166,9573144,-795,0,1655249813,6284.411662889994,-1170.6610734900023,24519.101471039998 2022-06-15,10:52:27.000,166,9573121,-795,0,1655249814,6284.479025989996,-1170.6681226200017,24519.199290719996 2022-06-15,10:52:28.000,166,9573109,445,0,1655249815,6284.519443849997,-1170.6822208800004,24519.325058880007 2022-06-15,10:52:29.000,166,9573135,-795,0,1655249816,6284.539652779997,-1170.675171750001,24519.276149040008 2022-06-15,10:52:30.000,166,9573179,-795,0,1655249817,6284.4992349199965,-1170.696319139999,24519.199290719996 2022-06-15,10:52:31.000,166,9573180,-795,0,1655249818,6284.4992349199965,-1170.7033682699985,24519.17832936001 2022-06-15,10:52:32.000,166,9573214,645,0,1655249751,6284.391453959994,-1170.6892700099997,24519.07352256 2022-06-15,10:52:33.000,166,9573078,-755,0,1655249752,6284.4992349199965,-1170.6822208800004,24519.17134224 2022-06-15,10:52:34.000,166,9573104,-795,0,1655249753,6284.445344439999,-1170.7104173999978,24519.108458160008 2022-06-15,10:52:35.000,166,9573139,-315,0,1655249754,6284.512707539994,-1170.7033682699985,24519.136406640006 2022-06-15,10:52:36.000,166,9573121,445,0,1655249755,6284.546389089999,-1170.7104173999978,24519.269161919998 2022-06-15,10:52:37.000,166,9573131,-795,0,1655249756,6284.512707539994,-1170.7104173999978,24519.248200559996 2022-06-15,10:52:38.000,166,9573139,-795,0,1655249757,6284.445344439999,-1170.7597613100006,24519.185316480005 2022-06-15,10:52:39.000,166,9573145,645,0,1655249758,6284.438608129996,-1170.7809086999987,24519.14339376 2022-06-15,10:52:40.000,166,9573124,-795,0,1655249759,6284.411662889994,-1170.7809086999987,24519.101471039998 2022-06-15,10:52:41.000,166,9573190,-795,0,1655249760,6284.425135509999,-1170.8020560899968,24519.17134224 2022-06-15,10:52:42.000,166,9573155,-795,0,1655249761,6284.3847176499985,-1170.7950069599974,24519.05954832001 2022-06-15,10:52:43.000,166,9573113,-795,0,1655249762,6284.3847176499985,-1170.7738595699993,24519.1224324 2022-06-15,10:52:44.000,166,9573170,805,0,1655249763,6284.492498609994,-1170.8232034800021,24519.14339376 2022-06-15,10:52:45.000,166,9573092,-315,0,1655249764,6284.472289679994,-1170.8232034800021,24519.157368000007 2022-06-15,10:52:46.000,166,9573206,-795,0,1655249765,6284.418399199996,-1170.8443508700002,24519.07352256 2022-06-15,10:52:47.000,166,9573083,-795,0,1655249766,6284.290409309993,-1170.8302526100015,24518.961728639995 2022-06-15,10:52:48.000,166,9573129,-195,0,1655249767,6284.155683109995,-1170.8302526100015,24518.828973360003 2022-06-15,10:52:49.000,166,9573152,-795,0,1655249768,6284.303881929998,-1170.8302526100015,24519.01063848001 2022-06-15,10:52:50.000,166,9573148,-795,0,1655249769,6284.398190269996,-1170.8373017400008,24519.101471039998 2022-06-15,10:52:51.000,166,9573120,-795,0,1655249770,6284.3847176499985,-1170.8091052199961,24519.150380879997 2022-06-15,10:52:52.000,166,9573155,445,0,1655249771,6284.391453959994,-1170.8373017400008,24519.108458160008 2022-06-15,10:52:53.000,166,9573129,845,0,1655249772,6284.324090859998,-1170.8232034800021,24519.045574080003 2022-06-15,10:52:54.000,166,9573194,124,0,1655249773,6284.344299789998,-1170.8302526100015,24519.094483920002 2022-06-15,10:52:55.000,166,9573131,-155,0,1655249774,6284.377981339996,-1170.8302526100015,24519.066535440004 2022-06-15,10:52:56.000,166,9573159,-795,0,1655249775,6284.324090859998,-1170.8091052199961,24519.038586960007 2022-06-15,10:52:57.000,166,9573160,845,0,1655249776,6284.223046209998,-1170.8020560899968,24518.940767280008 2022-06-15,10:52:58.000,166,9573134,-795,0,1655249777,6284.297145619996,-1170.787957829998,24518.97570288 2022-06-15,10:52:59.000,166,9573141,525,0,1655249778,6284.344299789998,-1170.7738595699993,24519.094483920002 2022-06-15,10:53:00.000,166,9573185,-795,0,1655249779,6284.377981339996,-1170.787957829998,24519.101471039998 2022-06-15,10:53:01.000,166,9573097,-795,0,1655249780,6284.364508719998,-1170.8161543499955,24519.066535440004 2022-06-15,10:53:02.000,166,9573127,-195,0,1655249781,6284.276936689996,-1170.7950069599974,24518.97570288 2022-06-15,10:53:03.000,166,9573142,124,0,1655249782,6284.297145619996,-1170.8020560899968,24518.982689999997 2022-06-15,10:53:04.000,166,9573169,-795,0,1655249783,6284.303881929998,-1170.8020560899968,24519.00365136 2022-06-15,10:53:05.000,166,9573129,-795,0,1655249784,6284.303881929998,-1170.8161543499955,24519.0525612 2022-06-15,10:53:06.000,166,9573136,-795,0,1655249785,6284.297145619996,-1170.8091052199961,24518.982689999997 2022-06-15,10:53:07.000,166,9573158,-795,0,1655249786,6284.310618239993,-1170.8443508700002,24518.947754400004 2022-06-15,10:53:08.000,166,9573143,-795,0,1655249787,6284.364508719998,-1170.8373017400008,24518.968715760006 2022-06-15,10:53:09.000,166,9573104,404,0,1655249788,6284.371245029994,-1170.8373017400008,24519.07352256 2022-06-15,10:53:10.000,166,9573176,1285,0,1655249789,6284.364508719998,-1170.8232034800021,24519.031599839996 2022-06-15,10:53:11.000,166,9573189,-795,0,1655249790,6284.364508719998,-1170.8373017400008,24519.01063848001 2022-06-15,10:53:12.000,166,9573130,-795,0,1655249791,6284.249991449993,-1170.858449129999,24518.84294760001 2022-06-15,10:53:13.000,166,9573131,-795,0,1655249792,6284.303881929998,-1170.8161543499955,24518.849934720005 2022-06-15,10:53:14.000,166,9573139,-235,0,1655249793,6284.3847176499985,-1170.8091052199961,24518.968715760006 2022-06-15,10:53:15.000,166,9573142,-195,0,1655249794,6284.391453959994,-1170.787957829998,24518.989677120007 2022-06-15,10:53:16.000,166,9573081,-715,0,1655249795,6284.418399199996,-1170.7738595699993,24518.933780159998 2022-06-15,10:53:17.000,166,9573121,-795,0,1655249796,6284.398190269996,-1170.787957829998,24518.90583168 2022-06-15,10:53:18.000,166,9573235,-795,0,1655249797,6284.445344439999,-1170.7809086999987,24518.989677120007 2022-06-15,10:53:19.000,166,9573044,445,0,1655249798,6284.431871819994,-1170.7738595699993,24518.870896080007 2022-06-15,10:53:20.000,166,9573102,-795,0,1655249799,6284.452080749994,-1170.8091052199961,24518.898844560004 2022-06-15,10:53:21.000,166,9573121,965,0,1655249800,6284.431871819994,-1170.8091052199961,24518.89185744001 2022-06-15,10:53:22.000,166,9573144,-195,0,1655249801,6284.438608129996,-1170.7950069599974,24518.89185744001 2022-06-15,10:53:23.000,166,9573105,325,0,1655249802,6284.452080749994,-1170.8161543499955,24518.849934720005 2022-06-15,10:53:24.000,166,9573135,685,0,1655249803,6284.4992349199965,-1170.8091052199961,24518.95474152 2022-06-15,10:53:25.000,166,9573124,365,0,1655249804,6284.519443849997,-1170.8091052199961,24518.919805920006 2022-06-15,10:53:26.000,166,9573155,-195,0,1655249805,6284.519443849997,-1170.7950069599974,24518.919805920006 2022-06-15,10:53:27.000,166,9573115,45,0,1655249806,6284.431871819994,-1170.8020560899968,24518.773076400008 2022-06-15,10:53:28.000,166,9573189,-795,0,1655249807,6284.465553369999,-1170.7809086999987,24518.801024880006 2022-06-15,10:53:29.000,166,9573064,-795,0,1655249808,6284.492498609994,-1170.7738595699993,24518.85692184 2022-06-15,10:53:30.000,166,9573160,-795,0,1655249809,6284.532916469994,-1170.7527121800013,24518.968715760006 2022-06-15,10:53:31.000,166,9573100,5,0,1655249810,6284.580070639997,-1170.7597613100006,24518.982689999997 2022-06-15,10:53:32.000,166,9573109,765,0,1655249811,6284.526180159999,-1170.7738595699993,24518.898844560004 2022-06-15,10:53:33.000,166,9573130,-555,0,1655249812,6284.492498609994,-1170.7597613100006,24518.849934720005 2022-06-15,10:53:34.000,166,9573160,-795,0,1655249813,6284.580070639997,-1170.7386139199953,24518.95474152 2022-06-15,10:53:35.000,166,9573155,-795,0,1655249814,6284.553125399994,-1170.7386139199953,24518.89185744001 2022-06-15,10:53:36.000,166,9573119,1085,0,1655249815,6284.546389089999,-1170.7245156599965,24518.90583168 2022-06-15,10:53:37.000,166,9573145,-795,0,1655249816,6284.4992349199965,-1170.7527121800013,24518.801024880006 2022-06-15,10:53:38.000,166,9573124,-795,0,1655249817,6284.526180159999,-1170.7174665299972,24518.83596048 2022-06-15,10:53:39.000,166,9573119,285,0,1655249751,6284.512707539994,-1170.696319139999,24518.849934720005 2022-06-15,10:53:40.000,166,9573101,805,0,1655249752,6284.654170049995,-1170.6681226200017,24518.933780159998 2022-06-15,10:53:41.000,166,9573170,-795,0,1655249753,6284.674378979995,-1170.6610734900023,24518.940767280008 2022-06-15,10:53:42.000,166,9573155,-795,0,1655249754,6284.607015879992,-1170.6540243599957,24518.828973360003 2022-06-15,10:53:43.000,166,9573151,-795,0,1655249755,6284.5935432599945,-1170.6610734900023,24518.877883200003 2022-06-15,10:53:44.000,166,9573140,404,0,1655249756,6284.654170049995,-1170.6187787099989,24518.912818799996 2022-06-15,10:53:45.000,166,9573170,-795,0,1655249757,6284.613752189995,-1170.6328769699976,24518.759102160002 2022-06-15,10:53:46.000,166,9573143,-795,0,1655249758,6284.633961119995,-1170.5905821900014,24518.78705064 2022-06-15,10:53:47.000,166,9573196,-395,0,1655249759,6284.748478389993,-1170.583533060002,24518.947754400004 2022-06-15,10:53:48.000,166,9573145,285,0,1655249760,6284.7417420799975,-1170.5905821900014,24518.97570288 2022-06-15,10:53:49.000,166,9573132,-795,0,1655249761,6284.775423629995,-1170.5905821900014,24518.926793040002 2022-06-15,10:53:50.000,166,9573190,-795,0,1655249762,6284.694587909995,-1170.583533060002,24518.961728639995 2022-06-15,10:53:51.000,166,9573149,165,0,1655249763,6284.735005769995,-1170.583533060002,24518.912818799996 2022-06-15,10:53:52.000,166,9573206,404,0,1655249764,6284.566598019999,-1170.5976313200008,24518.682243840005 2022-06-15,10:53:53.000,166,9573108,-795,0,1655249765,6284.7080605299925,-1170.548287409998,24518.940767280008 2022-06-15,10:53:54.000,166,9573184,-354,0,1655249766,6284.775423629995,-1170.548287409998,24518.968715760006 2022-06-15,10:53:55.000,166,9573123,85,0,1655249767,6284.546389089999,-1170.5412382799987,24518.752115040006 2022-06-15,10:53:56.000,166,9573112,-795,0,1655249768,6284.654170049995,-1170.5764839299954,24518.85692184 2022-06-15,10:53:57.000,166,9573145,-795,0,1655249769,6284.775423629995,-1170.583533060002,24519.038586960007 2022-06-15,10:53:58.000,166,9573111,1085,0,1655249770,6284.755214699995,-1170.5553365399974,24519.00365136 2022-06-15,10:53:59.000,166,9573124,-795,0,1655249771,6284.768687319993,-1170.5553365399974,24519.017625600005 2022-06-15,10:54:00.000,166,9573175,-795,0,1655249772,6284.788896249993,-1170.5764839299954,24519.031599839996 2022-06-15,10:54:01.000,166,9573139,-795,0,1655249773,6284.795632559995,-1170.5764839299954,24519.017625600005 2022-06-15,10:54:02.000,166,9573189,-795,0,1655249774,6284.748478389993,-1170.5764839299954,24519.00365136 2022-06-15,10:54:03.000,166,9573148,-795,0,1655249775,6284.836050419995,-1170.583533060002,24519.02461272 2022-06-15,10:54:04.000,166,9573132,1245,0,1655249776,6284.889940899993,-1170.583533060002,24519.066535440004 2022-06-15,10:54:05.000,166,9573202,365,0,1655249777,6284.883204589998,-1170.5553365399974,24519.115445280004 2022-06-15,10:54:06.000,166,9573180,-795,0,1655249778,6284.862995659998,-1170.6046804500002,24519.087496800006 2022-06-15,10:54:07.000,166,9573146,-795,0,1655249779,6284.775423629995,-1170.5905821900014,24519.01063848001 2022-06-15,10:54:08.000,166,9573136,-795,0,1655249780,6284.795632559995,-1170.569434799996,24518.961728639995 2022-06-15,10:54:09.000,166,9573130,-795,0,1655249781,6284.795632559995,-1170.6328769699976,24518.97570288 2022-06-15,10:54:10.000,166,9573173,-795,0,1655249782,6284.883204589998,-1170.5905821900014,24519.1224324 2022-06-15,10:54:11.000,166,9573162,45,0,1655249783,6284.903413519998,-1170.6328769699976,24519.14339376 2022-06-15,10:54:12.000,166,9573077,725,0,1655249784,6284.862995659998,-1170.6258278399982,24519.136406640006 2022-06-15,10:54:13.000,166,9573091,-795,0,1655249785,6284.788896249993,-1170.6258278399982,24519.045574080003 2022-06-15,10:54:14.000,166,9573091,-795,0,1655249786,6284.735005769995,-1170.6187787099989,24518.95474152 2022-06-15,10:54:15.000,166,9573153,285,0,1655249787,6284.822577799998,-1170.6187787099989,24519.080509679996 2022-06-15,10:54:16.000,166,9573093,-795,0,1655249788,6284.815841489995,-1170.639926099997,24519.115445280004 2022-06-15,10:54:17.000,166,9573181,-795,0,1655249789,6284.788896249993,-1170.639926099997,24519.01063848001 2022-06-15,10:54:18.000,166,9573123,-315,0,1655249790,6284.822577799998,-1170.675171750001,24519.01063848001 2022-06-15,10:54:19.000,166,9573104,605,0,1655249791,6284.836050419995,-1170.6822208800004,24519.080509679996 2022-06-15,10:54:20.000,166,9573139,-195,0,1655249792,6284.883204589998,-1170.675171750001,24519.213264960003 2022-06-15,10:54:21.000,166,9573198,885,0,1655249793,6284.903413519998,-1170.6892700099997,24519.17832936001 2022-06-15,10:54:22.000,166,9573152,1085,0,1655249794,6284.876468279996,-1170.696319139999,24519.087496800006 2022-06-15,10:54:23.000,166,9573085,-515,0,1655249795,6284.809105179993,-1170.731564789996,24518.940767280008 2022-06-15,10:54:24.000,166,9573123,-795,0,1655249796,6284.782159939998,-1170.7386139199953,24518.97570288 2022-06-15,10:54:25.000,166,9573138,-315,0,1655249797,6284.869731969993,-1170.7245156599965,24519.14339376 2022-06-15,10:54:26.000,166,9573125,-795,0,1655249798,6284.910149829993,-1170.7104173999978,24519.129419519995 2022-06-15,10:54:27.000,166,9573148,-795,0,1655249799,6284.8562593499955,-1170.7174665299972,24519.115445280004 2022-06-15,10:54:28.000,166,9573121,-795,0,1655249800,6284.8562593499955,-1170.7245156599965,24518.97570288 2022-06-15,10:54:29.000,166,9573166,-795,0,1655249801,6284.943831379998,-1170.7104173999978,24519.17832936001 2022-06-15,10:54:30.000,166,9573152,205,0,1655249802,6284.930358759993,-1170.7174665299972,24519.157368000007 2022-06-15,10:54:31.000,166,9573088,-795,0,1655249803,6284.903413519998,-1170.696319139999,24519.101471039998 2022-06-15,10:54:32.000,166,9573125,-354,0,1655249804,6284.8562593499955,-1170.7386139199953,24519.00365136 2022-06-15,10:54:33.000,166,9573119,-795,0,1655249805,6284.896677209996,-1170.7104173999978,24518.968715760006 2022-06-15,10:54:34.000,166,9573164,-795,0,1655249806,6284.9505676899935,-1170.7245156599965,24519.17134224 2022-06-15,10:54:35.000,166,9573136,-795,0,1655249807,6284.990985549994,-1170.675171750001,24519.136406640006 2022-06-15,10:54:36.000,166,9573164,-795,0,1655249808,6284.9842492399985,-1170.696319139999,24519.150380879997 2022-06-15,10:54:37.000,166,9573193,445,0,1655249809,6284.937095069996,-1170.6822208800004,24519.108458160008 2022-06-15,10:54:38.000,166,9573129,-74,0,1655249810,6284.937095069996,-1170.6892700099997,24519.108458160008 2022-06-15,10:54:39.000,166,9573225,-795,0,1655249811,6284.923622449998,-1170.6610734900023,24519.038586960007 2022-06-15,10:54:40.000,166,9573131,-35,0,1655249812,6284.937095069996,-1170.6681226200017,24519.045574080003 2022-06-15,10:54:41.000,166,9573097,645,0,1655249813,6284.943831379998,-1170.6610734900023,24519.017625600005 2022-06-15,10:54:42.000,166,9573111,-795,0,1655249814,6284.903413519998,-1170.6540243599957,24519.045574080003 2022-06-15,10:54:43.000,166,9573150,885,0,1655249815,6284.9505676899935,-1170.6681226200017,24519.080509679996 2022-06-15,10:54:44.000,166,9573136,-795,0,1655249816,6285.017930789996,-1170.6610734900023,24519.136406640006 2022-06-15,10:54:45.000,166,9573145,5,0,1655249817,6285.024667099999,-1170.639926099997,24519.150380879997 2022-06-15,10:54:46.000,166,9573223,-795,0,1655249751,6284.8562593499955,-1170.675171750001,24518.947754400004 2022-06-15,10:54:47.000,166,9573196,-795,0,1655249752,6284.836050419995,-1170.6540243599957,24518.863908959996 2022-06-15,10:54:48.000,166,9573150,-795,0,1655249753,6284.9505676899935,-1170.675171750001,24518.982689999997 2022-06-15,10:54:49.000,166,9573174,-74,0,1655249754,6285.0044581699985,-1170.6610734900023,24519.087496800006 2022-06-15,10:54:50.000,166,9573116,325,0,1655249755,6284.930358759993,-1170.6469752299963,24518.898844560004 2022-06-15,10:54:51.000,166,9573120,-755,0,1655249756,6285.078557579996,-1170.6469752299963,24519.1224324 2022-06-15,10:54:52.000,166,9573136,-35,0,1655249757,6285.071821269994,-1170.6469752299963,24519.094483920002 2022-06-15,10:54:53.000,166,9573197,-235,0,1655249758,6285.092030199994,-1170.6610734900023,24519.129419519995 2022-06-15,10:54:54.000,166,9573172,605,0,1655249759,6284.9505676899935,-1170.6469752299963,24518.926793040002 2022-06-15,10:54:55.000,166,9573137,-795,0,1655249760,6285.065084959999,-1170.6681226200017,24518.996664240003 2022-06-15,10:54:56.000,166,9573109,485,0,1655249761,6285.078557579996,-1170.6469752299963,24518.996664240003 2022-06-15,10:54:57.000,166,9573115,-795,0,1655249762,6285.085293889999,-1170.6469752299963,24519.02461272 2022-06-15,10:54:58.000,166,9573120,-795,0,1655249763,6285.139184369997,-1170.6187787099989,24519.07352256 2022-06-15,10:54:59.000,166,9573192,-795,0,1655249764,6284.997721859996,-1170.6328769699976,24518.828973360003 2022-06-15,10:55:00.000,166,9573138,-315,0,1655249765,6285.118975439997,-1170.5905821900014,24519.066535440004 2022-06-15,10:55:01.000,166,9573135,-795,0,1655249766,6285.139184369997,-1170.5905821900014,24519.066535440004 2022-06-15,10:55:02.000,166,9573178,325,0,1655249767,6284.930358759993,-1170.6046804500002,24518.752115040006 2022-06-15,10:55:03.000,166,9573172,285,0,1655249768,6285.078557579996,-1170.583533060002,24518.898844560004 2022-06-15,10:55:04.000,166,9573144,-795,0,1655249769,6285.2132837799945,-1170.5553365399974,24519.05954832001 2022-06-15,10:55:05.000,166,9573194,-795,0,1655249770,6285.260437949997,-1170.5412382799987,24519.080509679996 2022-06-15,10:55:06.000,166,9573140,-795,0,1655249771,6285.220020089997,-1170.5341891499993,24518.982689999997 2022-06-15,10:55:07.000,166,9573157,-515,0,1655249772,6285.246965329992,-1170.4989434999952,24518.97570288 2022-06-15,10:55:08.000,166,9573102,-434,0,1655249773,6285.381691529998,-1170.4989434999952,24519.150380879997 2022-06-15,10:55:09.000,166,9573178,-795,0,1655249774,6285.381691529998,-1170.4989434999952,24519.157368000007 2022-06-15,10:55:10.000,166,9573195,404,0,1655249775,6285.428845699993,-1170.4777961099971,24519.101471039998 2022-06-15,10:55:11.000,166,9573171,124,0,1655249776,6285.408636769993,-1170.4636978499984,24519.094483920002 2022-06-15,10:55:12.000,166,9573078,-635,0,1655249777,6285.408636769993,-1170.4284522000016,24518.947754400004 2022-06-15,10:55:13.000,166,9573161,-795,0,1655249778,6285.381691529998,-1170.4284522000016,24518.95474152 2022-06-15,10:55:14.000,166,9573119,-795,0,1655249779,6285.469263559993,-1170.4073048099963,24519.017625600005 2022-06-15,10:55:15.000,166,9573087,-795,0,1655249780,6285.502945109998,-1170.3791082899988,24519.24121344 2022-06-15,10:55:16.000,166,9573109,-795,0,1655249781,6285.529890349993,-1170.3720591599995,24519.206277840007 2022-06-15,10:55:17.000,166,9573158,-795,0,1655249782,6285.509681419993,-1170.3509117700014,24519.1923036 2022-06-15,10:55:18.000,166,9573196,-795,0,1655249783,6285.475999869996,-1170.3579609000008,24519.129419519995 2022-06-15,10:55:19.000,166,9573177,-795,0,1655249784,6285.550099279993,-1170.3720591599995,24519.094483920002 2022-06-15,10:55:20.000,166,9573079,685,0,1655249785,6285.543362969998,-1170.3368135099954,24519.185316480005 2022-06-15,10:55:21.000,166,9573186,445,0,1655249786,6285.550099279993,-1170.329764379996,24519.136406640006 2022-06-15,10:55:22.000,166,9573138,-795,0,1655249787,6285.496208799996,-1170.3156661199973,24519.17832936001 2022-06-15,10:55:23.000,166,9573099,-795,0,1655249788,6285.523154039998,-1170.2804204700005,24519.14339376 2022-06-15,10:55:24.000,166,9573158,-795,0,1655249789,6285.6039897599985,-1170.2733713400012,24519.31108464 2022-06-15,10:55:25.000,166,9573147,-795,0,1655249790,6285.617462379996,-1170.2592730799952,24519.255187680006 2022-06-15,10:55:26.000,166,9573136,-795,0,1655249791,6285.637671309996,-1170.2663222100018,24519.283136160004 2022-06-15,10:55:27.000,166,9573127,-795,0,1655249792,6285.543362969998,-1170.2663222100018,24519.05954832001 2022-06-15,10:55:28.000,166,9573175,-795,0,1655249793,6285.536626659996,-1170.2945187299993,24519.14339376 2022-06-15,10:55:29.000,166,9573114,-795,0,1655249794,6285.637671309996,-1170.2663222100018,24519.22025208 2022-06-15,10:55:30.000,166,9573135,-795,0,1655249795,6285.664616549999,-1170.2804204700005,24519.248200559996 2022-06-15,10:55:31.000,166,9573115,-795,0,1655249796,6285.678089169996,-1170.2733713400012,24519.325058880007 2022-06-15,10:55:32.000,166,9573159,-795,0,1655249797,6285.651143929994,-1170.2804204700005,24519.255187680006 2022-06-15,10:55:33.000,166,9573127,-795,0,1655249798,6285.597253449996,-1170.2804204700005,24519.17832936001 2022-06-15,10:55:34.000,166,9573185,-795,0,1655249799,6285.590517139994,-1170.2592730799952,24519.234226320004 2022-06-15,10:55:35.000,166,9573102,-795,0,1655249800,6285.590517139994,-1170.2451748199965,24519.1923036 2022-06-15,10:55:36.000,166,9573127,-795,0,1655249801,6285.577044519996,-1170.2592730799952,24519.248200559996 2022-06-15,10:55:37.000,166,9573148,-795,0,1655249802,6285.496208799996,-1170.238125689997,24519.1224324 2022-06-15,10:55:38.000,166,9573127,565,0,1655249803,6285.475999869996,-1170.2663222100018,24519.150380879997 2022-06-15,10:55:39.000,166,9573154,525,0,1655249804,6285.502945109998,-1170.2663222100018,24519.199290719996 2022-06-15,10:55:40.000,166,9573146,-195,0,1655249805,6285.563571899998,-1170.238125689997,24519.283136160004 2022-06-15,10:55:41.000,166,9573183,-795,0,1655249806,6285.5703082099935,-1170.2522239499958,24519.304097520006 2022-06-15,10:55:42.000,166,9573130,325,0,1655249807,6285.422109389998,-1170.2451748199965,24519.185316480005 2022-06-15,10:55:43.000,166,9573214,245,0,1655249808,6285.502945109998,-1170.2733713400012,24519.199290719996 2022-06-15,10:55:44.000,166,9573192,-354,0,1655249809,6285.489472489993,-1170.2522239499958,24519.269161919998 2022-06-15,10:55:45.000,166,9573158,-795,0,1655249810,6285.496208799996,-1170.2663222100018,24519.22723920001 2022-06-15,10:55:46.000,166,9573109,-795,0,1655249811,6285.415373079995,-1170.2592730799952,24519.17832936001 2022-06-15,10:55:47.000,166,9573155,445,0,1655249812,6285.482736179998,-1170.238125689997,24519.17134224 2022-06-15,10:55:48.000,166,9573173,-755,0,1655249813,6285.475999869996,-1170.2522239499958,24519.22025208 2022-06-15,10:55:49.000,166,9573124,-795,0,1655249814,6285.509681419993,-1170.2099291699997,24519.297110399995 2022-06-15,10:55:50.000,166,9573204,565,0,1655249815,6285.523154039998,-1170.2240274299984,24519.276149040008 2022-06-15,10:55:51.000,166,9573193,-795,0,1655249816,6285.4557909399955,-1170.2310765599977,24519.22025208 2022-06-15,10:55:52.000,166,9573111,-795,0,1655249817,6285.401900459998,-1170.2240274299984,24519.150380879997 2022-06-15,10:55:53.000,166,9573113,-74,0,1655249751,6285.401900459998,-1170.238125689997,24519.199290719996 2022-06-15,10:55:54.000,166,9573158,-795,0,1655249752,6285.300855809997,-1170.2028800400003,24519.087496800006 2022-06-15,10:55:55.000,166,9573100,445,0,1655249753,6285.4557909399955,-1170.2240274299984,24519.164355120003 2022-06-15,10:55:56.000,166,9573135,-795,0,1655249754,6285.523154039998,-1170.2099291699997,24519.276149040008 2022-06-15,10:55:57.000,166,9573134,-675,0,1655249755,6285.516417729996,-1170.2240274299984,24519.22025208 2022-06-15,10:55:58.000,166,9573169,-795,0,1655249756,6285.482736179998,-1170.238125689997,24519.22025208 2022-06-15,10:55:59.000,166,9573214,-795,0,1655249757,6285.422109389998,-1170.2522239499958,24519.17832936001 2022-06-15,10:56:00.000,166,9573128,-795,0,1655249758,6285.469263559993,-1170.2451748199965,24519.213264960003 2022-06-15,10:56:01.000,166,9573148,685,0,1655249759,6285.475999869996,-1170.2592730799952,24519.199290719996 2022-06-15,10:56:02.000,166,9573118,-795,0,1655249760,6285.4557909399955,-1170.2874696,24519.185316480005 2022-06-15,10:56:03.000,166,9573158,-795,0,1655249761,6285.442318319998,-1170.2945187299993,24519.150380879997 2022-06-15,10:56:04.000,166,9573148,-315,0,1655249762,6285.489472489993,-1170.2874696,24519.22025208 2022-06-15,10:56:05.000,166,9573137,245,0,1655249763,6285.462527249998,-1170.2874696,24519.234226320004 2022-06-15,10:56:06.000,166,9573134,445,0,1655249764,6285.428845699993,-1170.3015678599986,24519.213264960003 2022-06-15,10:56:07.000,166,9573064,404,0,1655249765,6285.3075921199925,-1170.3015678599986,24519.01063848001 2022-06-15,10:56:08.000,166,9573136,-795,0,1655249766,6285.321064739997,-1170.3368135099954,24519.080509679996 2022-06-15,10:56:09.000,166,9573160,645,0,1655249767,6285.139184369997,-1170.3509117700014,24518.89185744001 2022-06-15,10:56:10.000,166,9573092,-795,0,1655249768,6285.233492709995,-1170.3227152499967,24519.0525612 2022-06-15,10:56:11.000,166,9573177,845,0,1655249769,6285.348009979993,-1170.343862640002,24519.108458160008 2022-06-15,10:56:12.000,166,9573152,-795,0,1655249770,6285.327801049993,-1170.3650100300001,24519.080509679996 2022-06-15,10:56:13.000,166,9573138,-795,0,1655249771,6285.395164149995,-1170.3650100300001,24519.22723920001 2022-06-15,10:56:14.000,166,9573182,-795,0,1655249772,6285.3412736699975,-1170.3579609000008,24519.1923036 2022-06-15,10:56:15.000,166,9573130,725,0,1655249773,6285.300855809997,-1170.343862640002,24519.150380879997 2022-06-15,10:56:16.000,166,9573117,-795,0,1655249774,6285.220020089997,-1170.3509117700014,24519.038586960007 2022-06-15,10:56:17.000,166,9573125,404,0,1655249775,6285.273910569995,-1170.3650100300001,24519.01063848001 2022-06-15,10:56:18.000,166,9573140,-795,0,1655249776,6285.348009979993,-1170.3720591599995,24519.14339376 2022-06-15,10:56:19.000,166,9573169,845,0,1655249777,6285.3075921199925,-1170.3861574199982,24519.14339376 2022-06-15,10:56:20.000,166,9573159,-795,0,1655249778,6285.381691529998,-1170.4073048099963,24519.094483920002 2022-06-15,10:56:21.000,166,9573136,-795,0,1655249779,6285.354746289995,-1170.400255679997,24519.150380879997 2022-06-15,10:56:22.000,166,9573140,-795,0,1655249780,6285.246965329992,-1170.435501330001,24519.00365136 2022-06-15,10:56:23.000,166,9573188,-795,0,1655249781,6285.260437949997,-1170.435501330001,24519.02461272 2022-06-15,10:56:24.000,166,9573149,685,0,1655249782,6285.273910569995,-1170.4214030700023,24519.031599839996 2022-06-15,10:56:25.000,166,9573238,605,0,1655249783,6285.294119499995,-1170.435501330001,24519.031599839996 2022-06-15,10:56:26.000,166,9573139,-795,0,1655249784,6285.186338539999,-1170.4707469799978,24518.933780159998 2022-06-15,10:56:27.000,166,9573147,-795,0,1655249785,6285.260437949997,-1170.4848452399965,24518.947754400004 2022-06-15,10:56:28.000,166,9573086,1125,0,1655249786,6285.294119499995,-1170.4707469799978,24519.07352256 2022-06-15,10:56:29.000,166,9573145,-795,0,1655249787,6285.233492709995,-1170.5130417600012,24519.101471039998 2022-06-15,10:56:30.000,166,9573162,1085,0,1655249788,6285.240229019997,-1170.5341891499993,24519.01063848001 2022-06-15,10:56:31.000,166,9573132,-354,0,1655249789,6285.220020089997,-1170.548287409998,24519.00365136 2022-06-15,10:56:32.000,166,9573087,-795,0,1655249790,6285.139184369997,-1170.569434799996,24518.870896080007 2022-06-15,10:56:33.000,166,9573123,885,0,1655249791,6285.125711749999,-1170.5905821900014,24518.814999119997 2022-06-15,10:56:34.000,166,9573104,-795,0,1655249792,6285.193074849994,-1170.583533060002,24518.989677120007 2022-06-15,10:56:35.000,166,9573165,765,0,1655249793,6285.172865919994,-1170.6117295799995,24519.031599839996 2022-06-15,10:56:36.000,166,9573181,-434,0,1655249794,6285.172865919994,-1170.6469752299963,24519.02461272 2022-06-15,10:56:37.000,166,9573154,-795,0,1655249795,6285.071821269994,-1170.6469752299963,24518.90583168 2022-06-15,10:56:38.000,166,9573143,-795,0,1655249796,6285.139184369997,-1170.6681226200017,24518.912818799996 2022-06-15,10:56:39.000,166,9573054,-434,0,1655249797,6285.105502819999,-1170.6469752299963,24518.88487032 2022-06-15,10:56:40.000,166,9573175,-715,0,1655249798,6285.071821269994,-1170.675171750001,24518.83596048 2022-06-15,10:56:41.000,166,9573154,-675,0,1655249799,6285.058348649996,-1170.639926099997,24518.870896080007 2022-06-15,10:56:42.000,166,9573155,-795,0,1655249800,6285.031403409994,-1170.696319139999,24518.821986240007 2022-06-15,10:56:43.000,166,9573117,-315,0,1655249801,6284.990985549994,-1170.7386139199953,24518.821986240007 2022-06-15,10:56:44.000,166,9573140,-795,0,1655249802,6285.071821269994,-1170.731564789996,24518.940767280008 2022-06-15,10:56:45.000,166,9573103,-795,0,1655249803,6285.051612339994,-1170.7597613100006,24518.898844560004 2022-06-15,10:56:46.000,166,9573121,-795,0,1655249804,6285.024667099999,-1170.8020560899968,24518.863908959996 2022-06-15,10:56:47.000,166,9573111,-555,0,1655249805,6284.937095069996,-1170.8232034800021,24518.745127919996 2022-06-15,10:56:48.000,166,9573218,205,0,1655249806,6284.916886139996,-1170.8232034800021,24518.703205200007 2022-06-15,10:56:49.000,166,9573167,-475,0,1655249807,6284.977512929996,-1170.858449129999,24518.759102160002 2022-06-15,10:56:50.000,166,9573127,-795,0,1655249808,6285.0044581699985,-1170.8654982599983,24518.89185744001 2022-06-15,10:56:51.000,166,9573108,645,0,1655249809,6284.9842492399985,-1170.879596519997,24518.85692184 2022-06-15,10:56:52.000,166,9573152,-795,0,1655249810,6284.997721859996,-1170.900743909995,24518.84294760001 2022-06-15,10:56:53.000,166,9573137,-795,0,1655249811,6284.957303999996,-1170.9500878199979,24518.780063520004 2022-06-15,10:56:54.000,166,9573216,-795,0,1655249812,6284.977512929996,-1170.9641860799966,24518.794037759995 2022-06-15,10:56:55.000,166,9573096,-795,0,1655249813,6284.943831379998,-1170.9782843399953,24518.71717944 2022-06-15,10:56:56.000,166,9573108,-795,0,1655249814,6284.9505676899935,-1171.0205791199987,24518.745127919996 2022-06-15,10:56:57.000,166,9573079,-795,0,1655249815,6284.876468279996,-1171.0346773799974,24518.61935976 2022-06-15,10:56:58.000,166,9573205,485,0,1655249816,6284.896677209996,-1171.0699230300015,24518.68923096 2022-06-15,10:56:59.000,166,9573091,-795,0,1655249817,6284.943831379998,-1171.0558247699955,24518.752115040006 2022-06-15,10:57:00.000,166,9573164,1365,0,1655249751,6284.755214699995,-1171.0910704199996,24518.493591600003 2022-06-15,10:57:01.000,166,9573131,-795,0,1655249752,6284.714796839995,-1171.098119549999,24518.542501440003 2022-06-15,10:57:02.000,166,9573159,-795,0,1655249753,6284.735005769995,-1171.1615617200005,24518.514552960005 2022-06-15,10:57:03.000,166,9573149,-795,0,1655249754,6284.788896249993,-1171.1474634600017,24518.612372640004 2022-06-15,10:57:04.000,166,9573160,765,0,1655249755,6284.748478389993,-1171.1615617200005,24518.626346879995 2022-06-15,10:57:05.000,166,9573141,-795,0,1655249756,6284.728269459993,-1171.1968073699973,24518.563462800004 2022-06-15,10:57:06.000,166,9573146,605,0,1655249757,6284.580070639997,-1171.24615128,24518.458655999995 2022-06-15,10:57:07.000,166,9573158,-795,0,1655249758,6284.674378979995,-1171.2532004099994,24518.528527199996 2022-06-15,10:57:08.000,166,9573085,-795,0,1655249759,6284.714796839995,-1171.2672986699981,24518.682243840005 2022-06-15,10:57:09.000,166,9573129,965,0,1655249760,6284.694587909995,-1171.2602495399988,24518.612372640004 2022-06-15,10:57:10.000,166,9573151,-795,0,1655249761,6284.674378979995,-1171.2954951899956,24518.542501440003 2022-06-15,10:57:11.000,166,9573154,525,0,1655249762,6284.7080605299925,-1171.3236917100003,24518.55647568001 2022-06-15,10:57:12.000,166,9573148,765,0,1655249763,6284.519443849997,-1171.3236917100003,24518.395771920004 2022-06-15,10:57:13.000,166,9573148,485,0,1655249764,6284.485762299999,-1171.3730356199958,24518.367823440007 2022-06-15,10:57:14.000,166,9573131,85,0,1655249765,6284.512707539994,-1171.4153303999992,24518.50756584001 2022-06-15,10:57:15.000,166,9573128,685,0,1655249766,6284.519443849997,-1171.4364777899973,24518.528527199996 2022-06-15,10:57:16.000,166,9573168,-795,0,1655249767,6284.337563479996,-1171.4364777899973,24518.33288784 2022-06-15,10:57:17.000,166,9573137,765,0,1655249768,6284.303881929998,-1171.4435269199967,24518.283978 2022-06-15,10:57:18.000,166,9573208,-795,0,1655249769,6284.371245029994,-1171.4717234400014,24518.430707519998 2022-06-15,10:57:19.000,166,9573095,485,0,1655249770,6284.182628349998,-1171.5140182199975,24518.228081040004 2022-06-15,10:57:20.000,166,9573118,-795,0,1655249771,6284.182628349998,-1171.5351656099956,24518.367823440007 2022-06-15,10:57:21.000,166,9573131,-795,0,1655249772,6284.122001559997,-1171.598607779997,24518.3538492 2022-06-15,10:57:22.000,166,9573164,325,0,1655249773,6284.000747979997,-1171.64795169,24518.33987496001 2022-06-15,10:57:23.000,166,9573106,-555,0,1655249774,6283.940121189997,-1171.6831973399967,24518.325900720003 2022-06-15,10:57:24.000,166,9573128,-555,0,1655249775,6283.933384879994,-1171.7113938600014,24518.283978 2022-06-15,10:57:25.000,166,9573105,-195,0,1655249776,6283.899703329997,-1171.7254921200001,24518.33288784 2022-06-15,10:57:26.000,166,9573181,245,0,1655249777,6283.832340229994,-1171.7466395099982,24518.318913600007 2022-06-15,10:57:27.000,166,9573117,-795,0,1655249778,6283.738031889996,-1171.7677868999963,24518.283978 2022-06-15,10:57:28.000,166,9573056,85,0,1655249779,6283.6369872399955,-1171.817130809999,24518.179171200005 2022-06-15,10:57:29.000,166,9573189,124,0,1655249780,6283.549415209993,-1171.8453273299965,24518.123274239995 2022-06-15,10:57:30.000,166,9573142,-795,0,1655249781,6283.589833069993,-1171.9017203699987,24518.270003760008 2022-06-15,10:57:31.000,166,9573112,-795,0,1655249782,6283.495524729995,-1171.8946712399993,24518.270003760008 2022-06-15,10:57:32.000,166,9573158,-795,0,1655249783,6283.421425319997,-1171.9510642800014,24518.23506816 2022-06-15,10:57:33.000,166,9573160,-274,0,1655249784,6283.2799628099965,-1171.9863099299982,24518.130261360006 2022-06-15,10:57:34.000,166,9573142,805,0,1655249785,6283.226072329999,-1171.9863099299982,24518.13724848 2022-06-15,10:57:35.000,166,9573124,-795,0,1655249786,6283.185654469999,-1172.0497520999998,24518.11628712 2022-06-15,10:57:36.000,166,9573085,-795,0,1655249787,6283.084609819998,-1172.1131942700013,24518.081351520006 2022-06-15,10:57:37.000,166,9573177,-795,0,1655249788,6282.916202069995,-1172.1343416599993,24517.87872504 2022-06-15,10:57:38.000,166,9573150,124,0,1655249789,6282.9229383799975,-1172.1766364399955,24518.011480320005 2022-06-15,10:57:39.000,166,9573124,285,0,1655249790,6282.976828859995,-1172.1836855700021,24518.04641592 2022-06-15,10:57:40.000,166,9573112,805,0,1655249791,6282.855575279995,-1172.2118820899996,24518.102312880008 2022-06-15,10:57:41.000,166,9573136,-795,0,1655249792,6282.808421109992,-1172.2471277399964,24517.983531840007 2022-06-15,10:57:42.000,166,9573186,-795,0,1655249793,6282.693903839994,-1172.275324260001,24517.857763679996 2022-06-15,10:57:43.000,166,9573172,-595,0,1655249794,6282.626540739999,-1172.275324260001,24517.941609120004 2022-06-15,10:57:44.000,166,9573130,-795,0,1655249795,6282.5322323999935,-1172.3387664299953,24517.913660640006 2022-06-15,10:57:45.000,166,9573117,-195,0,1655249796,6282.491814539993,-1172.345815560002,24517.913660640006 2022-06-15,10:57:46.000,166,9573127,-795,0,1655249797,6282.384033579998,-1172.3740120799994,24517.794879600006 2022-06-15,10:57:47.000,166,9573130,-795,0,1655249798,6282.316670479995,-1172.4233559900022,24517.773918240004 2022-06-15,10:57:48.000,166,9573212,965,0,1655249799,6282.330143099993,-1172.4304051200015,24517.927634879998 2022-06-15,10:57:49.000,166,9573116,-235,0,1655249800,6282.276252619995,-1172.479749029997,24517.752956880002 2022-06-15,10:57:50.000,166,9573116,245,0,1655249801,6282.208889519992,-1172.5290929399998,24517.85077656 2022-06-15,10:57:51.000,166,9573156,-795,0,1655249802,6282.067427009999,-1172.571387719996,24517.697059920007 2022-06-15,10:57:52.000,166,9573164,-795,0,1655249803,6282.0606906999965,-1172.6418790199968,24517.676098560005 2022-06-15,10:57:53.000,166,9573166,-795,0,1655249804,6282.006800219999,-1172.6700755400016,24517.571291759996 2022-06-15,10:57:54.000,166,9573096,725,0,1655249805,6282.047218079999,-1172.6912229299996,24517.745969760006 2022-06-15,10:57:55.000,166,9573109,404,0,1655249806,6281.979854979996,-1172.7546651000011,24517.71802128001 2022-06-15,10:57:56.000,166,9573167,965,0,1655249807,6281.932700809994,-1172.8040090099967,24517.676098560005 2022-06-15,10:57:57.000,166,9573089,-795,0,1655249808,6281.9124918799935,-1172.8674511799982,24517.704047040002 2022-06-15,10:57:58.000,166,9573146,-795,0,1655249809,6281.676721029995,-1172.9026968300022,24517.557317520004 2022-06-15,10:57:59.000,166,9573128,5,0,1655249810,6281.717138889995,-1172.9520407399978,24517.599240240008 2022-06-15,10:58:00.000,166,9573186,-795,0,1655249811,6281.643039479997,-1172.937942479999,24517.55033040001 2022-06-15,10:58:01.000,166,9573218,-795,0,1655249812,6281.656512099995,-1172.9872863900018,24517.627188720006 2022-06-15,10:58:02.000,166,9573176,-795,0,1655249813,6281.629566859992,-1173.029581169998,24517.55033040001 2022-06-15,10:58:03.000,166,9573158,5,0,1655249814,6281.5554674499945,-1173.0789250800008,24517.55033040001 2022-06-15,10:58:04.000,166,9573131,965,0,1655249815,6281.609357929992,-1173.1141707299976,24517.599240240008 2022-06-15,10:58:05.000,166,9573155,45,0,1655249816,6281.589148999992,-1173.1282689899963,24517.585266000002 2022-06-15,10:58:06.000,166,9573231,-795,0,1655249817,6281.575676379995,-1173.1705637699997,24517.592253119998 2022-06-15,10:58:07.000,166,9573145,5,0,1655249818,6281.440950179996,-1173.2128585499959,24517.34770392 2022-06-15,10:58:08.000,166,9573181,-74,0,1655249752,6281.380323389996,-1173.2410550700006,24517.33372968001 2022-06-15,10:58:09.000,166,9573150,-795,0,1655249753,6281.541994829997,-1173.2833498499967,24517.473472079997 2022-06-15,10:58:10.000,166,9573185,-475,0,1655249754,6281.521785899997,-1173.3326937599995,24517.459497840005 2022-06-15,10:58:11.000,166,9573149,565,0,1655249755,6281.589148999992,-1173.3679394099963,24517.578278880006 2022-06-15,10:58:12.000,166,9573147,-235,0,1655249756,6281.602621619997,-1173.3679394099963,24517.522381919996 2022-06-15,10:58:13.000,166,9573158,205,0,1655249757,6281.488104349999,-1173.4313815799978,24517.417575120002 2022-06-15,10:58:14.000,166,9573118,-74,0,1655249758,6281.622830549997,-1173.4243324499985,24517.529369040007 2022-06-15,10:58:15.000,166,9573118,-795,0,1655249759,6281.629566859992,-1173.452528969996,24517.403600879996 2022-06-15,10:58:16.000,166,9573145,-274,0,1655249760,6281.629566859992,-1173.4948237499993,24517.410588000006 2022-06-15,10:58:17.000,166,9573093,-395,0,1655249761,6281.575676379995,-1173.5441676600021,24517.270845600004 2022-06-15,10:58:18.000,166,9573210,445,0,1655249762,6281.602621619997,-1173.5300693999961,24517.354691039996 2022-06-15,10:58:19.000,166,9573119,-795,0,1655249763,6281.710402579993,-1173.4948237499993,24517.50142056001 2022-06-15,10:58:20.000,166,9573144,-795,0,1655249764,6281.737347819995,-1173.4948237499993,24517.480459200007 2022-06-15,10:58:21.000,166,9573086,-795,0,1655249765,6281.649775789992,-1173.5018728799987,24517.39661376 2022-06-15,10:58:22.000,166,9573215,-795,0,1655249766,6281.636303169995,-1173.508922009998,24517.340716800005 2022-06-15,10:58:23.000,166,9573171,-795,0,1655249767,6281.501576969997,-1173.5018728799987,24517.34770392 2022-06-15,10:58:24.000,166,9573185,-315,0,1655249768,6281.481368039997,-1173.508922009998,24517.32674256 2022-06-15,10:58:25.000,166,9573175,-74,0,1655249769,6281.535258519994,-1173.5018728799987,24517.368665280002 2022-06-15,10:58:26.000,166,9573132,-795,0,1655249770,6281.528522209999,-1173.48777462,24517.3756524 2022-06-15,10:58:27.000,166,9573146,5,0,1655249771,6281.541994829997,-1173.4736763600013,24517.340716800005 2022-06-15,10:58:28.000,166,9573111,1085,0,1655249772,6281.515049589994,-1173.4243324499985,24517.389626640004 2022-06-15,10:58:29.000,166,9573162,-114,0,1655249773,6281.474631729994,-1173.4031850600004,24517.438536480004 2022-06-15,10:58:30.000,166,9573199,325,0,1655249774,6281.447686489999,-1173.3820376700023,24517.354691039996 2022-06-15,10:58:31.000,166,9573122,-795,0,1655249775,6281.333169219994,-1173.3749885399957,24517.33372968001 2022-06-15,10:58:32.000,166,9573144,-795,0,1655249776,6281.259069809996,-1173.360890279997,24517.221935760004 2022-06-15,10:58:33.000,166,9573149,-795,0,1655249777,6281.1984430199955,-1173.3538411499976,24517.200974400002 2022-06-15,10:58:34.000,166,9573145,-795,0,1655249778,6281.3129602899935,-1173.3185955000008,24517.340716800005 2022-06-15,10:58:35.000,166,9573208,-795,0,1655249779,6281.3466418399985,-1173.2551533299993,24517.368665280002 2022-06-15,10:58:36.000,166,9573158,-795,0,1655249780,6281.252333499993,-1173.2340059400012,24517.319755440003 2022-06-15,10:58:37.000,166,9573137,-795,0,1655249781,6281.238860879996,-1173.1635146400004,24517.173025920005 2022-06-15,10:58:38.000,166,9573232,845,0,1655249782,6281.205179329998,-1173.1141707299976,24517.27783272 2022-06-15,10:58:39.000,166,9573156,1125,0,1655249783,6281.1984430199955,-1173.1000724699988,24517.187000159996 2022-06-15,10:58:40.000,166,9573170,-795,0,1655249784,6281.158025159995,-1173.050728559996,24517.173025920005 2022-06-15,10:58:41.000,166,9573167,-315,0,1655249785,6281.097398369995,-1173.0366302999973,24517.152064560003 2022-06-15,10:58:42.000,166,9573187,165,0,1655249786,6281.056980509995,-1173.0154829099993,24517.04725776001 2022-06-15,10:58:43.000,166,9573101,-795,0,1655249787,6281.009826339992,-1172.9802372599952,24517.1311032 2022-06-15,10:58:44.000,166,9573185,-795,0,1655249788,6281.023298959997,-1172.937942479999,24517.1311032 2022-06-15,10:58:45.000,166,9573150,645,0,1655249789,6280.942463239997,-1172.9238442200003,24517.04725776001 2022-06-15,10:58:46.000,166,9573220,-795,0,1655249790,6280.949199549999,-1172.8745003099975,24517.054244880004 2022-06-15,10:58:47.000,166,9573117,365,0,1655249791,6280.834682279994,-1172.8674511799982,24516.865592640002 2022-06-15,10:58:48.000,166,9573239,-795,0,1655249792,6280.787528109999,-1172.825156400002,24516.83065704001 2022-06-15,10:58:49.000,166,9573142,404,0,1655249793,6280.7471102499985,-1172.789910749998,24516.956425200005 2022-06-15,10:58:50.000,166,9573175,-795,0,1655249794,6280.774055489994,-1172.7405668399952,24516.970399439997 2022-06-15,10:58:51.000,166,9573128,365,0,1655249795,6280.673010839993,-1172.7123703199977,24516.851618399996 2022-06-15,10:58:52.000,166,9573111,-795,0,1655249796,6280.585438809998,-1172.6630264100022,24516.83065704001 2022-06-15,10:58:53.000,166,9573186,1125,0,1655249797,6280.592175119993,-1172.6630264100022,24516.87956688001 2022-06-15,10:58:54.000,166,9573204,924,0,1655249798,6280.464185229997,-1172.6348298899975,24516.87257976 2022-06-15,10:58:55.000,166,9573133,-795,0,1655249799,6280.3564042699945,-1172.5925351100013,24516.746811600002 2022-06-15,10:58:56.000,166,9573134,-795,0,1655249800,6280.187996519999,-1172.5643385899966,24516.551172240004 2022-06-15,10:58:57.000,166,9573141,485,0,1655249801,6280.1273697299985,-1172.550240329998,24516.586107839998 2022-06-15,10:58:58.000,166,9573159,-795,0,1655249802,6280.086951869998,-1172.4938472899958,24516.66296616001 2022-06-15,10:58:59.000,166,9573201,-795,0,1655249803,6280.026325079998,-1172.458601639999,24516.648991920003 2022-06-15,10:59:00.000,166,9573178,-795,0,1655249804,6279.905071499998,-1172.4374542500009,24516.621043440005 2022-06-15,10:59:01.000,166,9573102,-795,0,1655249805,6279.810763159992,-1172.4022085999968,24516.55815936 2022-06-15,10:59:02.000,166,9573189,-795,0,1655249806,6279.622146479996,-1172.388110339998,24516.37649424001 2022-06-15,10:59:03.000,166,9573236,-795,0,1655249807,6279.514365519994,-1172.345815560002,24516.37649424001 2022-06-15,10:59:04.000,166,9573170,-235,0,1655249808,6279.393111939993,-1172.331717299996,24516.32758440001 2022-06-15,10:59:05.000,166,9573170,-795,0,1655249809,6279.258385739995,-1172.3387664299953,24516.355532880007 2022-06-15,10:59:06.000,166,9573153,-795,0,1655249810,6279.096714299994,-1172.3387664299953,24516.250726079998 2022-06-15,10:59:07.000,166,9573170,-795,0,1655249811,6278.982197029996,-1172.3528646900013,24516.138932160007 2022-06-15,10:59:08.000,166,9573163,205,0,1655249812,6278.968724409999,-1172.345815560002,24516.250726079998 2022-06-15,10:59:09.000,166,9573124,-795,0,1655249813,6278.887888689998,-1172.3387664299953,24516.187842000007 2022-06-15,10:59:10.000,166,9573195,-795,0,1655249814,6278.706008319998,-1172.345815560002,24516.110983679995 2022-06-15,10:59:11.000,166,9573149,485,0,1655249815,6278.557809499995,-1172.3176190399972,24516.034125359998 2022-06-15,10:59:12.000,166,9573140,-795,0,1655249816,6278.355720199994,-1172.3740120799994,24515.894382959996 2022-06-15,10:59:13.000,166,9573148,525,0,1655249817,6278.1603672099955,-1172.3740120799994,24515.775601919995 2022-06-15,10:59:14.000,166,9573136,-515,0,1655249818,6278.039113629995,-1172.388110339998,24515.74066632 2022-06-15,10:59:15.000,166,9573186,-795,0,1655249752,6277.890914809999,-1172.3951594699975,24515.70573072001 2022-06-15,10:59:16.000,166,9573138,1085,0,1655249753,6277.850496949999,-1172.4092577299962,24515.71970496 2022-06-15,10:59:17.000,166,9573149,-795,0,1655249754,6277.762924919996,-1172.4656507699983,24515.81752464 2022-06-15,10:59:18.000,166,9573169,805,0,1655249755,6277.641671339996,-1172.5079455500018,24515.754640560008 2022-06-15,10:59:19.000,166,9573175,-795,0,1655249756,6277.479999899995,-1172.5431911999985,24515.635859520007 2022-06-15,10:59:20.000,166,9573169,325,0,1655249757,6277.4126367999925,-1172.5925351100013,24515.62188528 2022-06-15,10:59:21.000,166,9573192,1045,0,1655249758,6277.325064769997,-1172.6841738000003,24515.545026960004 2022-06-15,10:59:22.000,166,9573168,245,0,1655249759,6277.244229049997,-1172.7405668399952,24515.4541944 2022-06-15,10:59:23.000,166,9573163,-795,0,1655249760,6277.210547499999,-1172.8322055300014,24515.398297440006 2022-06-15,10:59:24.000,166,9573204,525,0,1655249761,6277.217283809994,-1172.8956476999956,24515.517078480007 2022-06-15,10:59:25.000,166,9573155,805,0,1655249762,6277.210547499999,-1172.9872863900018,24515.48214288 2022-06-15,10:59:26.000,166,9573153,765,0,1655249763,6277.2038111899965,-1173.0366302999973,24515.43323304 2022-06-15,10:59:27.000,166,9573127,285,0,1655249764,6277.122975469996,-1173.1494163800016,24515.21663232 2022-06-15,10:59:28.000,166,9573162,285,0,1655249765,6277.1095028499985,-1173.2269568100019,24515.139774000003 2022-06-15,10:59:29.000,166,9573146,885,0,1655249766,6277.149920709999,-1173.3115463700015,24515.09785128 2022-06-15,10:59:30.000,166,9573161,-795,0,1655249767,6277.197074879994,-1173.304497240002,24515.125799759997 2022-06-15,10:59:31.000,166,9573147,765,0,1655249768,6277.352010009992,-1173.3820376700023,24515.076889919997 2022-06-15,10:59:32.000,166,9573128,-795,0,1655249769,6277.459790969995,-1173.3749885399957,24515.11881264 2022-06-15,10:59:33.000,166,9573162,-795,0,1655249770,6277.527154069998,-1173.452528969996,24515.007018719996 2022-06-15,10:59:34.000,166,9573140,-755,0,1655249771,6277.554099309993,-1173.4384307099972,24515.014005840007 2022-06-15,10:59:35.000,166,9573121,605,0,1655249772,6277.527154069998,-1173.4313815799978,24515.020992960002 2022-06-15,10:59:36.000,166,9573143,-475,0,1655249773,6277.574308239993,-1173.4172833199991,24514.9301604 2022-06-15,10:59:37.000,166,9573176,565,0,1655249774,6277.479999899995,-1173.4102341899998,24514.81836648001 2022-06-15,10:59:38.000,166,9573220,765,0,1655249775,6277.594517169993,-1173.3749885399957,24514.888237679996 2022-06-15,10:59:39.000,166,9573131,805,0,1655249776,6277.6753528899935,-1173.3679394099963,24515.0000316 2022-06-15,10:59:40.000,166,9573131,685,0,1655249777,6277.8033427799965,-1173.3749885399957,24514.958108879997 2022-06-15,10:59:41.000,166,9573154,605,0,1655249778,6277.810079089999,-1173.3679394099963,24514.95112176 2022-06-15,10:59:42.000,166,9573196,1245,0,1655249779,6277.783133849996,-1173.3749885399957,24514.78343088 2022-06-15,10:59:43.000,166,9573145,-795,0,1655249780,6277.843760639997,-1173.3326937599995,24514.804392240003 2022-06-15,10:59:44.000,166,9573119,485,0,1655249781,6277.944805289997,-1173.339742889999,24514.846314960007 2022-06-15,10:59:45.000,166,9573089,885,0,1655249782,6277.958277909995,-1173.3115463700015,24514.86727632001 2022-06-15,10:59:46.000,166,9573171,165,0,1655249783,6277.985223149997,-1173.3115463700015,24514.73452104 2022-06-15,10:59:47.000,166,9573123,1125,0,1655249784,6277.991959459992,-1173.304497240002,24514.769456639995 2022-06-15,10:59:48.000,166,9573177,404,0,1655249785,6278.187312449998,-1173.2763007199974,24514.923173280004 2022-06-15,10:59:49.000,166,9573136,-795,0,1655249786,6278.2748844799935,-1173.2340059400012,24514.90221192 2022-06-15,10:59:50.000,166,9573226,-795,0,1655249787,6278.355720199994,-1173.2128585499959,24514.853302080002 2022-06-15,10:59:51.000,166,9573163,924,0,1655249788,6278.4230832999965,-1173.1635146400004,24514.874263440004 2022-06-15,10:59:52.000,166,9573213,565,0,1655249789,6278.4230832999965,-1173.1141707299976,24514.69958544001 2022-06-15,10:59:53.000,166,9573136,-795,0,1655249790,6278.436555919994,-1173.1282689899963,24514.741508159997 2022-06-15,10:59:54.000,166,9573144,245,0,1655249791,6278.578018429995,-1173.0859742100001,24514.888237679996 2022-06-15,10:59:55.000,166,9573131,45,0,1655249792,6278.611699979992,-1173.0789250800008,24514.923173280004 2022-06-15,10:59:56.000,166,9573157,605,0,1655249793,6278.591491049992,-1173.0859742100001,24514.95112176 2022-06-15,10:59:57.000,166,9573187,805,0,1655249794,6278.497182709994,-1173.1282689899963,24514.804392240003 2022-06-15,10:59:58.000,166,9573149,-795,0,1655249795,6278.524127949997,-1173.1423672500023,24514.958108879997 2022-06-15,10:59:59.000,166,9573086,-795,0,1655249796,6278.490446399999,-1173.2269568100019,24514.923173280004 2022-06-15,11:00:00.000,166,9573162,-195,0,1655249797,6278.456764849994,-1173.2340059400012,24514.888237679996 2022-06-15,11:00:01.000,166,9573185,-795,0,1655249798,6278.396138059994,-1173.2763007199974,24514.98605736001 2022-06-15,11:00:02.000,166,9573123,-795,0,1655249799,6278.3085660299985,-1173.2833498499967,24514.944134640005 2022-06-15,11:00:03.000,166,9573137,-235,0,1655249800,6278.261411859996,-1173.2763007199974,24514.944134640005 2022-06-15,11:00:04.000,166,9573183,205,0,1655249801,6278.207521379998,-1173.2833498499967,24515.0699028 2022-06-15,11:00:05.000,166,9573198,445,0,1655249802,6278.079531489995,-1173.2833498499967,24515.09785128 2022-06-15,11:00:06.000,166,9573164,-795,0,1655249803,6277.938068979995,-1173.3185955000008,24515.104838399995 2022-06-15,11:00:07.000,166,9573169,-795,0,1655249804,6277.742715989996,-1173.3115463700015,24514.909199039997 2022-06-15,11:00:08.000,166,9573232,645,0,1655249805,6277.567571929998,-1173.3679394099963,24514.9301604 2022-06-15,11:00:09.000,166,9573161,-795,0,1655249806,6277.500208829995,-1173.3679394099963,24515.020992960002 2022-06-15,11:00:10.000,166,9573204,685,0,1655249807,6277.385691559997,-1173.3890868000017,24515.020992960002 2022-06-15,11:00:11.000,166,9573135,445,0,1655249808,6277.271174289999,-1173.396135930001,24514.944134640005 2022-06-15,11:00:12.000,166,9573107,-795,0,1655249809,6277.143184399996,-1173.4313815799978,24514.944134640005 2022-06-15,11:00:13.000,166,9573189,765,0,1655249810,6277.082557609996,-1173.4736763600013,24515.03496720001 2022-06-15,11:00:14.000,166,9573215,-354,0,1655249811,6276.934358789993,-1173.5441676600021,24515.0000316 2022-06-15,11:00:15.000,166,9573106,-795,0,1655249812,6276.806368899997,-1173.621708089995,24514.895224800006 2022-06-15,11:00:16.000,166,9573149,725,0,1655249813,6276.584070669996,-1173.6569537399992,24514.73452104 2022-06-15,11:00:17.000,166,9573123,-274,0,1655249814,6276.4560807799935,-1173.6851502599966,24514.853302080002 2022-06-15,11:00:18.000,166,9573168,-315,0,1655249815,6276.368508749998,-1173.7133467800013,24514.916186160008 2022-06-15,11:00:19.000,166,9573183,525,0,1655249816,6276.206837309997,-1173.748592429998,24514.888237679996 2022-06-15,11:00:20.000,166,9573150,-795,0,1655249817,6276.058638489994,-1173.8261328599983,24514.923173280004 2022-06-15,11:00:21.000,166,9573196,-795,0,1655249818,6275.748768229998,-1173.931869809996,24514.790417999997 2022-06-15,11:00:22.000,166,9573250,-795,0,1655249752,6275.539942619995,-1173.9953119799975,24514.720546799996 2022-06-15,11:00:23.000,166,9573139,-395,0,1655249753,6275.398480109994,-1174.0728524099977,24514.636701360003 2022-06-15,11:00:24.000,166,9573166,645,0,1655249754,6275.371534869999,-1174.1926876200014,24514.622727119997 2022-06-15,11:00:25.000,166,9573176,-35,0,1655249755,6275.263753909996,-1174.2843263100003,24514.56683016 2022-06-15,11:00:26.000,166,9573156,-434,0,1655249756,6275.277226529994,-1174.3759649999993,24514.692598319998 2022-06-15,11:00:27.000,166,9573140,-795,0,1655249757,6275.203127119996,-1174.481701949997,24514.580804400008 2022-06-15,11:00:28.000,166,9573174,-795,0,1655249758,6275.176181879993,-1174.5803897699952,24514.517920320002 2022-06-15,11:00:29.000,166,9573152,-795,0,1655249759,6275.230072359998,-1174.6790775900008,24514.61574 2022-06-15,11:00:30.000,166,9573200,445,0,1655249760,6275.209863429998,-1174.7636671500004,24514.517920320002 2022-06-15,11:00:31.000,166,9573176,-795,0,1655249761,6275.209863429998,-1174.7918636699978,24514.42708776 2022-06-15,11:00:32.000,166,9573210,445,0,1655249762,6275.169445569998,-1174.8341584500013,24514.294332480007 2022-06-15,11:00:33.000,166,9573229,-795,0,1655249763,6275.149236639998,-1174.827109320002,24514.2314484 2022-06-15,11:00:34.000,166,9573171,-195,0,1655249764,6275.263753909996,-1174.8059619299966,24514.357216559998 2022-06-15,11:00:35.000,166,9573096,-795,0,1655249765,6275.263753909996,-1174.7848145399985,24514.357216559998 2022-06-15,11:00:36.000,166,9573180,605,0,1655249766,6275.223336049996,-1174.8412075800006,24514.294332480007 2022-06-15,11:00:37.000,166,9573230,-795,0,1655249767,6275.149236639998,-1174.8341584500013,24514.30830672 2022-06-15,11:00:38.000,166,9573243,645,0,1655249768,6274.974092579992,-1174.8341584500013,24513.97292496 2022-06-15,11:00:39.000,166,9573173,-795,0,1655249769,6275.048191989998,-1174.827109320002,24514.04279616 2022-06-15,11:00:40.000,166,9573115,765,0,1655249770,6275.122291399995,-1174.7495688900017,24514.077731760008 2022-06-15,11:00:41.000,166,9573112,-795,0,1655249771,6275.102082469995,-1174.664979330002,24514.007860560007 2022-06-15,11:00:42.000,166,9573143,1165,0,1655249772,6275.021246749995,-1174.5803897699952,24513.931002239995 2022-06-15,11:00:43.000,166,9573218,885,0,1655249773,6274.920202099995,-1174.5521932499978,24513.965937840003 2022-06-15,11:00:44.000,166,9573204,685,0,1655249774,6274.933674719992,-1174.5239967300004,24514.014847680002 2022-06-15,11:00:45.000,166,9573101,-795,0,1655249775,6274.913465789992,-1174.5239967300004,24513.951963599997 2022-06-15,11:00:46.000,166,9573171,805,0,1655249776,6274.866311619997,-1174.5098984700016,24513.917028000003 2022-06-15,11:00:47.000,166,9573167,-515,0,1655249777,6274.724849109996,-1174.4605545599989,24513.672478800007 2022-06-15,11:00:48.000,166,9573199,-795,0,1655249778,6274.711376489999,-1174.390063259998,24513.69344016001 2022-06-15,11:00:49.000,166,9573171,645,0,1655249779,6274.778739589994,-1174.2702280500016,24513.763311359995 2022-06-15,11:00:50.000,166,9573224,445,0,1655249780,6274.839366379994,-1174.185638490002,24513.75632424 2022-06-15,11:00:51.000,166,9573155,-795,0,1655249781,6274.852838999999,-1174.0939997999958,24513.749337120003 2022-06-15,11:00:52.000,166,9573157,-795,0,1655249782,6274.825893759997,-1173.9812137199988,24513.686453039998 2022-06-15,11:00:53.000,166,9573191,165,0,1655249783,6274.711376489999,-1173.910722419998,24513.553697760006 2022-06-15,11:00:54.000,166,9573224,-35,0,1655249784,6274.778739589994,-1173.8895750299998,24513.595620479995 2022-06-15,11:00:55.000,166,9573202,404,0,1655249785,6274.7854758999965,-1173.8049854700002,24513.595620479995 2022-06-15,11:00:56.000,166,9573162,-795,0,1655249786,6274.805684829997,-1173.7908872100015,24513.53972352 2022-06-15,11:00:57.000,166,9573134,-715,0,1655249787,6274.765266969996,-1173.7626906899968,24513.392994 2022-06-15,11:00:58.000,166,9573159,325,0,1655249788,6274.805684829997,-1173.748592429998,24513.399981119997 2022-06-15,11:00:59.000,166,9573147,-795,0,1655249789,6274.933674719992,-1173.7697398199962,24513.511775040002 2022-06-15,11:01:00.000,166,9573222,605,0,1655249790,6275.061664609995,-1173.7626906899968,24513.427929599995 2022-06-15,11:01:01.000,166,9573171,-795,0,1655249791,6275.209863429998,-1173.797936340001,24513.35805840001 2022-06-15,11:01:02.000,166,9573214,-795,0,1655249792,6275.310908079999,-1173.7908872100015,24513.218316000006 2022-06-15,11:01:03.000,166,9573153,-795,0,1655249793,6275.479315829994,-1173.7838380800022,24513.14145768001 2022-06-15,11:01:04.000,166,9573152,-795,0,1655249794,6275.694877749993,-1173.7556415599975,24513.14145768001 2022-06-15,11:01:05.000,166,9573178,85,0,1655249795,6275.802658709996,-1173.6569537399992,24513.064599359997 2022-06-15,11:01:06.000,166,9573141,-795,0,1655249796,6275.822867639996,-1173.6287572200017,24512.86896 2022-06-15,11:01:07.000,166,9573133,-795,0,1655249797,6276.024956939997,-1173.5582659200008,24512.9388312 2022-06-15,11:01:08.000,166,9573203,404,0,1655249798,6276.166419449997,-1173.5018728799987,24513.064599359997 2022-06-15,11:01:09.000,166,9573092,845,0,1655249799,6276.233782549993,-1173.4313815799978,24512.98774104 2022-06-15,11:01:10.000,166,9573228,-795,0,1655249800,6276.253991479993,-1173.3467920199982,24512.896908479997 2022-06-15,11:01:11.000,166,9573141,-795,0,1655249801,6276.260727789995,-1173.2622024599987,24512.847998639998 2022-06-15,11:01:12.000,166,9573125,1045,0,1655249802,6276.233782549993,-1173.156465510001,24512.680307759998 2022-06-15,11:01:13.000,166,9573199,-715,0,1655249803,6276.227046239997,-1173.0225320399986,24512.680307759998 2022-06-15,11:01:14.000,166,9573194,-795,0,1655249804,6276.240518859995,-1172.9097459600016,24512.7990888 2022-06-15,11:01:15.000,166,9573175,445,0,1655249805,6276.233782549993,-1172.7969598799973,24512.68729488001 2022-06-15,11:01:16.000,166,9573162,-795,0,1655249806,6276.112528969992,-1172.698272059999,24512.659346399996 2022-06-15,11:01:17.000,166,9573192,-515,0,1655249807,6275.991275389999,-1172.5995842400007,24512.63139792 2022-06-15,11:01:18.000,166,9573225,-795,0,1655249808,6275.950857529999,-1172.514994680001,24512.65235928 2022-06-15,11:01:19.000,166,9573226,-795,0,1655249809,6275.910439669999,-1172.4656507699983,24512.505629760002 2022-06-15,11:01:20.000,166,9573126,-795,0,1655249810,6275.829603949998,-1172.3740120799994,24512.4147972 2022-06-15,11:01:21.000,166,9573119,-795,0,1655249811,6275.8902307399985,-1172.3387664299953,24512.442745679997 2022-06-15,11:01:22.000,166,9573150,-795,0,1655249812,6275.870021809998,-1172.2823733900004,24512.372874479996 2022-06-15,11:01:23.000,166,9573154,-795,0,1655249813,6275.937384909994,-1172.240078609997,24512.309990400005 2022-06-15,11:01:24.000,166,9573160,-795,0,1655249814,6276.112528969992,-1172.1907347000015,24512.393835839997 2022-06-15,11:01:25.000,166,9573125,-795,0,1655249815,6276.166419449997,-1172.106145140002,24512.358900240004 2022-06-15,11:01:26.000,166,9573251,-795,0,1655249816,6276.078847419994,-1172.000408189997,24512.19819648 2022-06-15,11:01:27.000,166,9573199,-795,0,1655249817,6276.092320039999,-1171.88762211,24512.1003768 2022-06-15,11:01:28.000,166,9573164,445,0,1655249818,6276.072111109999,-1171.8382781999971,24512.1003768 2022-06-15,11:01:29.000,166,9573195,-795,0,1655249752,6275.9845390799965,-1171.704344730002,24512.037492719995 2022-06-15,11:01:30.000,166,9573128,-795,0,1655249753,6276.166419449997,-1171.669099079998,24512.163260880006 2022-06-15,11:01:31.000,166,9573190,-515,0,1655249754,6276.146210519997,-1171.5915586499978,24512.065441200008 2022-06-15,11:01:32.000,166,9573168,-795,0,1655249755,6276.193364689992,-1171.5281164799962,24512.072428320003 2022-06-15,11:01:33.000,166,9573147,-74,0,1655249756,6276.132737899992,-1171.4999199599988,24511.988582879996 2022-06-15,11:01:34.000,166,9573164,965,0,1655249757,6276.179892069995,-1171.4153303999992,24511.939673039997 2022-06-15,11:01:35.000,166,9573234,-795,0,1655249758,6276.2135736199925,-1171.3659864899964,24511.98159576 2022-06-15,11:01:36.000,166,9573136,-795,0,1655249759,6276.233782549993,-1171.3025443200022,24511.974608640005 2022-06-15,11:01:37.000,166,9573167,-114,0,1655249760,6276.179892069995,-1171.2320530200013,24511.988582879996 2022-06-15,11:01:38.000,166,9573144,725,0,1655249761,6276.139474209995,-1171.2179547599953,24511.925698800005 2022-06-15,11:01:39.000,166,9573165,285,0,1655249762,6276.132737899992,-1171.225003890002,24511.939673039997 2022-06-15,11:01:40.000,166,9573162,924,0,1655249763,6276.139474209995,-1171.1827091099985,24512.023518480004 2022-06-15,11:01:41.000,166,9573105,-114,0,1655249764,6276.018220629994,-1171.154512590001,24512.01653136001 2022-06-15,11:01:42.000,166,9573220,-795,0,1655249765,6275.849812879998,-1171.1474634600017,24511.93268592 2022-06-15,11:01:43.000,166,9573189,445,0,1655249766,6275.829603949998,-1171.1615617200005,24511.98159576 2022-06-15,11:01:44.000,166,9573095,-795,0,1655249767,6275.674668819993,-1171.140414329995,24511.939673039997 2022-06-15,11:01:45.000,166,9573151,-795,0,1655249768,6275.425425349997,-1171.140414329995,24511.890763199997 2022-06-15,11:01:46.000,166,9573179,525,0,1655249769,6275.398480109994,-1171.1474634600017,24511.939673039997 2022-06-15,11:01:47.000,166,9573208,605,0,1655249770,6275.216599739993,-1171.1615617200005,24512.037492719995 2022-06-15,11:01:48.000,166,9573140,-795,0,1655249771,6275.115555089993,-1171.189758239998,24512.156273759996 2022-06-15,11:01:49.000,166,9573213,-795,0,1655249772,6274.906729479997,-1171.2391021500007,24512.156273759996 2022-06-15,11:01:50.000,166,9573149,-795,0,1655249773,6274.778739589994,-1171.3025443200022,24512.107363919997 2022-06-15,11:01:51.000,166,9573121,-795,0,1655249774,6274.630540769998,-1171.3518882299977,24512.037492719995 2022-06-15,11:01:52.000,166,9573155,-795,0,1655249775,6274.468869329998,-1171.4576251799954,24511.946660160007 2022-06-15,11:01:53.000,166,9573179,-795,0,1655249776,6274.354352059992,-1171.5915586499978,24512.0305056 2022-06-15,11:01:54.000,166,9573169,-434,0,1655249777,6274.401506229995,-1171.669099079998,24512.142299520005 2022-06-15,11:01:55.000,166,9573138,-795,0,1655249778,6274.381297299995,-1171.7536886399976,24512.191209360004 2022-06-15,11:01:56.000,166,9573129,645,0,1655249779,6274.307197889997,-1171.8453273299965,24512.142299520005 2022-06-15,11:01:57.000,166,9573119,445,0,1655249780,6274.286988959997,-1171.9510642800014,24512.142299520005 2022-06-15,11:01:58.000,166,9573171,565,0,1655249781,6274.260043719994,-1172.0286047100017,24512.191209360004 2022-06-15,11:01:59.000,166,9573149,-354,0,1655249782,6274.226362169997,-1172.1554890499974,24512.21915784 2022-06-15,11:02:00.000,166,9573164,325,0,1655249783,6274.185944309997,-1172.240078609997,24512.163260880006 2022-06-15,11:02:01.000,166,9573128,805,0,1655249784,6274.185944309997,-1172.3810612099987,24512.233132080008 2022-06-15,11:02:02.000,166,9573190,-795,0,1655249785,6274.118581209994,-1172.5008964199951,24512.170248000002 2022-06-15,11:02:03.000,166,9573190,-795,0,1655249786,6274.105108589996,-1172.5995842400007,24512.226144959997 2022-06-15,11:02:04.000,166,9573157,-795,0,1655249787,6274.185944309997,-1172.7405668399952,24512.29601616 2022-06-15,11:02:05.000,166,9573145,-795,0,1655249788,6274.212889549999,-1172.8604020499988,24512.330951760006 2022-06-15,11:02:06.000,166,9573157,-795,0,1655249789,6274.239834789994,-1173.0013846500005,24512.393835839997 2022-06-15,11:02:07.000,166,9573133,-155,0,1655249790,6274.152262759999,-1173.1353181199956,24512.233132080008 2022-06-15,11:02:08.000,166,9573180,605,0,1655249791,6274.239834789994,-1173.2622024599987,24512.275054799997 2022-06-15,11:02:09.000,166,9573215,-795,0,1655249792,6274.354352059992,-1173.3749885399957,24512.323964639996 2022-06-15,11:02:10.000,166,9573125,-795,0,1655249793,6274.475605639993,-1173.4948237499993,24512.428771440005 2022-06-15,11:02:11.000,166,9573123,-795,0,1655249794,6274.583386599996,-1173.5864624399983,24512.491655519996 2022-06-15,11:02:12.000,166,9573150,-795,0,1655249795,6274.6709586299985,-1173.6992485199953,24512.491655519996 2022-06-15,11:02:13.000,166,9573211,1125,0,1655249796,6274.684431249996,-1173.7697398199962,24512.372874479996 2022-06-15,11:02:14.000,166,9573182,85,0,1655249797,6274.825893759997,-1173.840231119997,24512.53357824 2022-06-15,11:02:15.000,166,9573224,325,0,1655249798,6274.893256859992,-1173.8684276400018,24512.456719920003 2022-06-15,11:02:16.000,166,9573151,245,0,1655249799,6275.068400919998,-1173.9741645899994,24512.526591120004 2022-06-15,11:02:17.000,166,9573136,-795,0,1655249800,6275.196390809993,-1174.0164593699956,24512.53357824 2022-06-15,11:02:18.000,166,9573139,45,0,1655249801,6275.351325939999,-1174.1010489299952,24512.540565359996 2022-06-15,11:02:19.000,166,9573151,-795,0,1655249802,6275.486052139997,-1174.1292454499999,24512.63838504001 2022-06-15,11:02:20.000,166,9573155,-795,0,1655249803,6275.715086679993,-1174.1644910999967,24512.694282000004 2022-06-15,11:02:21.000,166,9573178,-274,0,1655249804,6275.849812879998,-1174.1644910999967,24512.694282000004 2022-06-15,11:02:22.000,166,9573182,-795,0,1655249805,6275.944121219996,-1174.1644910999967,24512.659346399996 2022-06-15,11:02:23.000,166,9573247,685,0,1655249806,6276.058638489994,-1174.1292454499999,24512.729217599997 2022-06-15,11:02:24.000,166,9573172,-315,0,1655249807,6276.220309929995,-1174.1292454499999,24512.75716608001 2022-06-15,11:02:25.000,166,9573164,-795,0,1655249808,6276.3415635099955,-1174.1010489299952,24512.792101680003 2022-06-15,11:02:26.000,166,9573130,-515,0,1655249809,6276.449344469998,-1174.0869506699964,24512.778127439997 2022-06-15,11:02:27.000,166,9573115,-795,0,1655249810,6276.563861739996,-1174.0446558900003,24512.743191840003 2022-06-15,11:02:28.000,166,9573133,-675,0,1655249811,6276.718796869995,-1174.0164593699956,24512.994728159996 2022-06-15,11:02:29.000,166,9573157,-795,0,1655249812,6276.866995689998,-1173.9953119799975,24512.945818319997 2022-06-15,11:02:30.000,166,9573211,-795,0,1655249813,6276.981512959996,-1173.9530172000013,24513.029663760004 2022-06-15,11:02:31.000,166,9573169,-795,0,1655249814,6277.028667129998,-1173.8613785099951,24512.96677968 2022-06-15,11:02:32.000,166,9573170,165,0,1655249815,6277.048876059998,-1173.8472802499964,24512.92485696001 2022-06-15,11:02:33.000,166,9573167,-795,0,1655249816,6277.102766539996,-1173.8049854700002,24512.91786984 2022-06-15,11:02:34.000,166,9573144,-795,0,1655249817,6277.298119529994,-1173.7203959100007,24513.127483440003 2022-06-15,11:02:35.000,166,9573207,-795,0,1655249818,6277.392427869992,-1173.6851502599966,24513.169406160006 2022-06-15,11:02:36.000,166,9573139,-195,0,1655249751,6277.311592149992,-1173.6710519999979,24513.08556072 2022-06-15,11:02:37.000,166,9573135,-795,0,1655249752,6277.533890379993,-1173.6287572200017,24513.260238719995 2022-06-15,11:02:38.000,166,9573151,-795,0,1655249753,6277.459790969995,-1173.6076098299964,24513.162419039996 2022-06-15,11:02:39.000,166,9573161,-795,0,1655249754,6277.352010009992,-1173.5723641799996,24513.113509199997 2022-06-15,11:02:40.000,166,9573091,-795,0,1655249755,6277.419373109995,-1173.5512167900015,24513.10652208 2022-06-15,11:02:41.000,166,9573155,565,0,1655249756,6277.486736209998,-1173.5230202699968,24513.218316000006 2022-06-15,11:02:42.000,166,9573191,-795,0,1655249757,6277.601253479996,-1173.48777462,24513.316135680005 2022-06-15,11:02:43.000,166,9573131,-114,0,1655249758,6277.581044549996,-1173.4736763600013,24513.413955360003 2022-06-15,11:02:44.000,166,9573169,445,0,1655249759,6277.614726099993,-1173.466627230002,24513.392994 2022-06-15,11:02:45.000,166,9573078,-795,0,1655249760,6277.533890379993,-1173.4595780999953,24513.281200079997 2022-06-15,11:02:46.000,166,9573166,-795,0,1655249761,6277.614726099993,-1173.4384307099972,24513.406968240008 2022-06-15,11:02:47.000,166,9573171,-795,0,1655249762,6277.581044549996,-1173.452528969996,24513.351071279998 2022-06-15,11:02:48.000,166,9573120,-795,0,1655249763,6277.581044549996,-1173.4454798399966,24513.35805840001 2022-06-15,11:02:49.000,166,9573211,-795,0,1655249764,6277.581044549996,-1173.466627230002,24513.365045520004 2022-06-15,11:02:50.000,166,9573104,845,0,1655249765,6277.574308239993,-1173.4384307099972,24513.455878080007 2022-06-15,11:02:51.000,166,9573166,525,0,1655249766,6277.5608356199955,-1173.452528969996,24513.518762159998 2022-06-15,11:02:52.000,166,9573127,-795,0,1655249767,6277.358746319995,-1173.4031850600004,24513.246264480003 2022-06-15,11:02:53.000,166,9573161,-795,0,1655249768,6277.4126367999925,-1173.4595780999953,24513.295174320003 2022-06-15,11:02:54.000,166,9573198,-475,0,1655249769,6277.4665272799975,-1173.4172833199991,24513.47683944001 2022-06-15,11:02:55.000,166,9573145,-795,0,1655249770,6277.419373109995,-1173.360890279997,24513.37203264 2022-06-15,11:02:56.000,166,9573169,-795,0,1655249771,6277.385691559997,-1173.3467920199982,24513.406968240008 2022-06-15,11:02:57.000,166,9573161,-795,0,1655249772,6277.331801079992,-1173.304497240002,24513.316135680005 2022-06-15,11:02:58.000,166,9573204,-795,0,1655249773,6277.298119529994,-1173.2974481099955,24513.406968240008 2022-06-15,11:02:59.000,166,9573168,124,0,1655249774,6277.257701669994,-1173.304497240002,24513.37203264 2022-06-15,11:03:00.000,166,9573150,-475,0,1655249775,6277.338537389995,-1173.2833498499967,24513.448890959997 2022-06-15,11:03:01.000,166,9573127,-795,0,1655249776,6277.291383219999,-1173.2481042,24513.462865200003 2022-06-15,11:03:02.000,166,9573184,-795,0,1655249777,6277.116239159994,-1173.2340059400012,24513.344084160002 2022-06-15,11:03:03.000,166,9573201,-795,0,1655249778,6277.176865949994,-1173.2410550700006,24513.379019759996 2022-06-15,11:03:04.000,166,9573159,445,0,1655249779,6277.197074879994,-1173.1987602899972,24513.344084160002 2022-06-15,11:03:05.000,166,9573132,-795,0,1655249780,6277.197074879994,-1173.1705637699997,24513.344084160002 2022-06-15,11:03:06.000,166,9573197,-555,0,1655249781,6277.210547499999,-1173.1141707299976,24513.2532516 2022-06-15,11:03:07.000,166,9573098,-795,0,1655249782,6277.156657019994,-1173.050728559996,24513.316135680005 2022-06-15,11:03:08.000,166,9573181,-795,0,1655249783,6277.170129639999,-1173.0013846500005,24513.35805840001 2022-06-15,11:03:09.000,166,9573200,-795,0,1655249784,6277.143184399996,-1172.9872863900018,24513.406968240008 2022-06-15,11:03:10.000,166,9573200,-795,0,1655249785,6277.015194509993,-1172.9590898699971,24513.30216144 2022-06-15,11:03:11.000,166,9573128,-555,0,1655249786,6276.927622479998,-1172.9802372599952,24513.281200079997 2022-06-15,11:03:12.000,166,9573167,-795,0,1655249787,6276.806368899997,-1172.9520407399978,24513.162419039996 2022-06-15,11:03:13.000,166,9573133,-795,0,1655249788,6276.6985879399945,-1172.9308933499997,24513.183380399998 2022-06-15,11:03:14.000,166,9573156,-795,0,1655249789,6276.799632589995,-1172.8885985699962,24513.295174320003 2022-06-15,11:03:15.000,166,9573168,-795,0,1655249790,6276.806368899997,-1172.825156400002,24513.27421296 2022-06-15,11:03:16.000,166,9573198,-795,0,1655249791,6276.759214729995,-1172.7687633599999,24513.260238719995 2022-06-15,11:03:17.000,166,9573153,-795,0,1655249792,6276.570598049999,-1172.719419449997,24513.113509199997 2022-06-15,11:03:18.000,166,9573245,-795,0,1655249793,6276.563861739996,-1172.7123703199977,24513.169406160006 2022-06-15,11:03:19.000,166,9573141,245,0,1655249794,6276.422399229996,-1172.719419449997,24513.176393280002 2022-06-15,11:03:20.000,166,9573171,-475,0,1655249795,6276.388717679998,-1172.7405668399952,24513.120496320007 2022-06-15,11:03:21.000,166,9573140,-795,0,1655249796,6276.355036129993,-1172.7969598799973,24513.092547839995 2022-06-15,11:03:22.000,166,9573192,-35,0,1655249797,6276.3415635099955,-1172.8040090099967,24513.029663760004 2022-06-15,11:03:23.000,166,9573138,685,0,1655249798,6276.355036129993,-1172.7687633599999,24512.96677968 2022-06-15,11:03:24.000,166,9573141,-795,0,1655249799,6276.348299819998,-1172.7617142300005,24513.05761224 2022-06-15,11:03:25.000,166,9573163,805,0,1655249800,6276.3415635099955,-1172.7264685799964,24512.98774104 2022-06-15,11:03:26.000,166,9573172,124,0,1655249801,6276.287673029998,-1172.7335177099958,24512.931844080005 2022-06-15,11:03:27.000,166,9573160,-795,0,1655249802,6276.173155759992,-1172.7758124899992,24512.7990888 2022-06-15,11:03:28.000,166,9573210,-795,0,1655249803,6276.2135736199925,-1172.789910749998,24512.778127439997 2022-06-15,11:03:29.000,166,9573145,525,0,1655249804,6276.227046239997,-1172.7617142300005,24512.813063040005 2022-06-15,11:03:30.000,166,9573141,-795,0,1655249805,6276.274200409993,-1172.7053211899984,24512.80607592001 2022-06-15,11:03:31.000,166,9573158,-795,0,1655249806,6276.267464099998,-1172.6630264100022,24512.834024400006 2022-06-15,11:03:32.000,166,9573191,-515,0,1655249807,6276.227046239997,-1172.6136824999994,24512.70126912 2022-06-15,11:03:33.000,166,9573190,-795,0,1655249808,6276.072111109999,-1172.5995842400007,24512.617423680007 2022-06-15,11:03:34.000,166,9573224,-795,0,1655249809,6276.065374799997,-1172.5572894599973,24512.666333520006 2022-06-15,11:03:35.000,166,9573164,485,0,1655249810,6275.977802769994,-1172.5784368499953,24512.60344944 2022-06-15,11:03:36.000,166,9573147,-795,0,1655249811,6275.863285499996,-1172.5995842400007,24512.58248808 2022-06-15,11:03:37.000,166,9573137,-795,0,1655249812,6275.768977159998,-1172.585485980002,24512.477681280005 2022-06-15,11:03:38.000,166,9573109,-795,0,1655249813,6275.782449779996,-1172.5925351100013,24512.512616879998 2022-06-15,11:03:39.000,166,9573112,404,0,1655249814,6275.816131329993,-1172.6418790199968,24512.568513840008 2022-06-15,11:03:40.000,166,9573154,-795,0,1655249815,6275.768977159998,-1172.6277807599981,24512.53357824 2022-06-15,11:03:41.000,166,9573161,-795,0,1655249816,6275.768977159998,-1172.6207316299988,24512.505629760002 2022-06-15,11:03:42.000,166,9573197,-515,0,1655249817,6275.654459889993,-1172.60663337,24512.42178432001 2022-06-15,11:03:43.000,166,9573162,-795,0,1655249751,6275.506261069997,-1172.5643385899966,24512.400822960008 2022-06-15,11:03:44.000,166,9573180,645,0,1655249752,6275.526469999997,-1172.5643385899966,24512.4147972 2022-06-15,11:03:45.000,166,9573209,-795,0,1655249753,6275.452370589999,-1172.5572894599973,24512.330951760006 2022-06-15,11:03:46.000,166,9573191,-795,0,1655249754,6275.398480109994,-1172.5572894599973,24512.372874479996 2022-06-15,11:03:47.000,166,9573190,485,0,1655249755,6275.391743799999,-1172.5643385899966,24512.47069416001 2022-06-15,11:03:48.000,166,9573252,-795,0,1655249756,6275.344589629996,-1172.60663337,24512.43575856 2022-06-15,11:03:49.000,166,9573180,-795,0,1655249757,6275.2704902199985,-1172.5925351100013,24512.42178432001 2022-06-15,11:03:50.000,166,9573206,-434,0,1655249758,6275.149236639998,-1172.6700755400016,24512.400822960008 2022-06-15,11:03:51.000,166,9573158,-795,0,1655249759,6275.041455679995,-1172.7335177099958,24512.36588736 2022-06-15,11:03:52.000,166,9573088,245,0,1655249760,6274.940411029995,-1172.8181072699954,24512.261080560005 2022-06-15,11:03:53.000,166,9573180,-235,0,1655249761,6274.866311619997,-1172.8885985699962,24512.24710632 2022-06-15,11:03:54.000,166,9573154,-795,0,1655249762,6274.893256859992,-1172.9097459600016,24512.35191312001 2022-06-15,11:03:55.000,166,9573184,-795,0,1655249763,6274.839366379994,-1172.8956476999956,24512.337938880002 2022-06-15,11:03:56.000,166,9573155,-434,0,1655249764,6274.677694939994,-1172.937942479999,24512.282041920007 2022-06-15,11:03:57.000,166,9573135,-795,0,1655249765,6274.421715159995,-1173.0013846500005,24512.107363919997 2022-06-15,11:03:58.000,166,9573166,-795,0,1655249766,6274.286988959997,-1173.0436794299967,24512.177235119998 2022-06-15,11:03:59.000,166,9573197,-354,0,1655249767,6273.977118699993,-1173.1494163800016,24511.925698800005 2022-06-15,11:04:00.000,166,9573166,-795,0,1655249768,6273.9232282199955,-1173.1846620299984,24512.121338160003 2022-06-15,11:04:01.000,166,9573143,805,0,1655249769,6273.876074049993,-1173.2622024599987,24512.205183599996 2022-06-15,11:04:02.000,166,9573156,-795,0,1655249770,6273.647039509997,-1173.3256446300002,24512.156273759996 2022-06-15,11:04:03.000,166,9573201,-315,0,1655249771,6273.519049619994,-1173.4031850600004,24512.114351040007 2022-06-15,11:04:04.000,166,9573176,565,0,1655249772,6273.4180049699935,-1173.452528969996,24512.19819648 2022-06-15,11:04:05.000,166,9573215,165,0,1655249773,6273.263069839995,-1173.5300693999961,24512.14928664 2022-06-15,11:04:06.000,166,9573103,-795,0,1655249774,6273.087925779997,-1173.5653150500002,24512.08640256001 2022-06-15,11:04:07.000,166,9573184,-795,0,1655249775,6272.865627549996,-1173.600560699997,24511.91871168001 2022-06-15,11:04:08.000,166,9573218,-795,0,1655249776,6272.7039561099955,-1173.6499046099998,24511.88377608 2022-06-15,11:04:09.000,166,9573150,-795,0,1655249777,6272.5894388399975,-1173.7133467800013,24511.925698800005 2022-06-15,11:04:10.000,166,9573169,-795,0,1655249778,6272.441240019994,-1173.7626906899968,24511.91871168001 2022-06-15,11:04:11.000,166,9573165,-795,0,1655249779,6272.266095959996,-1173.8543293799958,24511.91172456 2022-06-15,11:04:12.000,166,9573130,-555,0,1655249780,6272.124633449996,-1173.945968070002,24511.820891999996 2022-06-15,11:04:13.000,166,9573138,-795,0,1655249781,6271.996643559993,-1174.037606760001,24511.69512384 2022-06-15,11:04:14.000,166,9573147,605,0,1655249782,6271.929280459997,-1174.1010489299952,24511.76499504 2022-06-15,11:04:15.000,166,9573115,-795,0,1655249783,6271.848444739997,-1174.1292454499999,24511.688136720004 2022-06-15,11:04:16.000,166,9573135,-795,0,1655249784,6271.740663779994,-1174.1433437099986,24511.5763428 2022-06-15,11:04:17.000,166,9573172,805,0,1655249785,6271.565519719996,-1174.185638490002,24511.45756176 2022-06-15,11:04:18.000,166,9573179,-795,0,1655249786,6271.4846839999955,-1174.277277180001,24511.471536000005 2022-06-15,11:04:19.000,166,9573150,765,0,1655249787,6271.430793519998,-1174.3759649999993,24511.47852312 2022-06-15,11:04:20.000,166,9573194,605,0,1655249788,6271.336485179992,-1174.4746528199976,24511.485510239996 2022-06-15,11:04:21.000,166,9573151,-795,0,1655249789,6271.221967909994,-1174.5451441199984,24511.40865192 2022-06-15,11:04:22.000,166,9573140,-715,0,1655249790,6271.067032779996,-1174.60858629,24511.17807696001 2022-06-15,11:04:23.000,166,9573247,1205,0,1655249791,6270.992933369998,-1174.6438319399967,24511.157115600006 2022-06-15,11:04:24.000,166,9573143,-315,0,1655249792,6270.8851524099955,-1174.6861267200002,24511.157115600006 2022-06-15,11:04:25.000,166,9573156,-795,0,1655249793,6270.797580379993,-1174.7707162799998,24511.08025728001 2022-06-15,11:04:26.000,166,9573146,-795,0,1655249794,6270.689799419997,-1174.8905514899961,24511.017373200004 2022-06-15,11:04:27.000,166,9573167,-795,0,1655249795,6270.595491079999,-1174.9751410499957,24510.919553520005 2022-06-15,11:04:28.000,166,9573213,485,0,1655249796,6270.588754769997,-1175.0315340899979,24510.95448912 2022-06-15,11:04:29.000,166,9573151,-195,0,1655249797,6270.555073219999,-1175.1513693000015,24510.91256640001 2022-06-15,11:04:30.000,166,9573178,-795,0,1655249798,6270.447292259996,-1175.179565819999,24510.779811120003 2022-06-15,11:04:31.000,166,9573213,-515,0,1655249799,6270.299093439993,-1175.2077623399964,24510.62609448001 2022-06-15,11:04:32.000,166,9573135,645,0,1655249800,6270.103740449995,-1175.271204509998,24510.40250664 2022-06-15,11:04:33.000,166,9573163,-235,0,1655249801,6269.982486869994,-1175.32759755,24510.311674079996 2022-06-15,11:04:34.000,166,9573159,-795,0,1655249802,6269.948805319997,-1175.3839905900022,24510.367571040006 2022-06-15,11:04:35.000,166,9573166,1125,0,1655249803,6269.888178529996,-1175.4262853699984,24510.276738480003 2022-06-15,11:04:36.000,166,9573148,-795,0,1655249804,6269.739979709993,-1175.4544818899958,24510.199880160006 2022-06-15,11:04:37.000,166,9573221,725,0,1655249805,6269.564835649995,-1175.4897275399999,24510.004240800008 2022-06-15,11:04:38.000,166,9573151,-795,0,1655249806,6269.483999929995,-1175.5179240599973,24510.01821504 2022-06-15,11:04:39.000,166,9573172,765,0,1655249807,6269.3088558699965,-1175.5743170999995,24509.899434 2022-06-15,11:04:50.000,166,9573149,-195,0,1655249751,6268.904677269995,-1175.7575944799974,24508.7465592 2022-06-15,11:04:51.000,166,9573131,-795,0,1655249752,6268.965304059995,-1175.7646436099967,24508.69764936 2022-06-15,11:04:52.000,166,9573191,-795,0,1655249753,6269.1808659799935,-1175.771692739996,24508.662713760008 2022-06-15,11:04:53.000,166,9573234,965,0,1655249754,6269.288646939996,-1175.750545349998,24508.599829680003 2022-06-15,11:04:54.000,166,9573162,565,0,1655249755,6269.322328489994,-1175.6448084000003,24508.39021608 2022-06-15,11:04:55.000,166,9573224,805,0,1655249756,6269.5176814799925,-1175.5390714499954,24508.3622676 2022-06-15,11:04:56.000,166,9573208,-795,0,1655249757,6269.652407679998,-1175.4333344999977,24508.285409280004 2022-06-15,11:04:57.000,166,9573111,-795,0,1655249758,6269.713034469998,-1175.3346466799994,24508.131692639996 2022-06-15,11:04:58.000,166,9573153,-795,0,1655249759,6269.901651149994,-1175.2289097300018,24508.138679760006 2022-06-15,11:04:59.000,166,9573146,-795,0,1655249760,6270.029641039997,-1175.109074519998,24508.180602479995 2022-06-15,11:05:00.000,166,9573180,-795,0,1655249761,6270.164367239995,-1175.0174358299992,24508.180602479995 2022-06-15,11:05:01.000,166,9573140,565,0,1655249762,6270.292357129998,-1174.9187480100009,24508.117718400004 2022-06-15,11:05:02.000,166,9573199,-795,0,1655249763,6270.312566059998,-1174.869404099998,24507.873169200007 2022-06-15,11:05:03.000,166,9573188,-795,0,1655249764,6270.582018459994,-1174.813011059996,24507.803298000006 2022-06-15,11:05:04.000,166,9573120,-795,0,1655249765,6270.662854179995,-1174.756618020001,24507.60067152 2022-06-15,11:05:05.000,166,9573102,-795,0,1655249766,6270.945779199996,-1174.6226845499987,24507.698491199997 2022-06-15,11:05:06.000,166,9573206,-795,0,1655249767,6270.952515509998,-1174.425308910002,24507.516826080006 2022-06-15,11:05:07.000,166,9573179,1085,0,1655249768,6271.195022669999,-1174.242031529997,24507.55176168 2022-06-15,11:05:08.000,166,9573228,-395,0,1655249769,6271.558783409993,-1174.0939997999958,24507.698491199997 2022-06-15,11:05:09.000,166,9573158,-795,0,1655249770,6271.760872709994,-1173.945968070002,24507.635607120006 2022-06-15,11:05:10.000,166,9573237,-795,0,1655249771,6271.895598909992,-1173.8049854700002,24507.60067152 2022-06-15,11:05:11.000,166,9573198,365,0,1655249772,6272.043797729995,-1173.6781011299972,24507.656568480008 2022-06-15,11:05:12.000,166,9573195,-795,0,1655249773,6272.138106069993,-1173.466627230002,24507.446954880004 2022-06-15,11:05:13.000,166,9573194,-795,0,1655249774,6272.286304889996,-1173.3467920199982,24507.446954880004 2022-06-15,11:05:14.000,166,9573166,-795,0,1655249775,6272.367140609997,-1173.1353181199956,24507.453942 2022-06-15,11:05:15.000,166,9573173,-795,0,1655249776,6272.596175149993,-1172.9449916099984,24507.537787440007 2022-06-15,11:05:16.000,166,9573170,-795,0,1655249777,6272.677010869993,-1172.8322055300014,24507.55874880001 2022-06-15,11:05:17.000,166,9573173,-795,0,1655249778,6272.811737069998,-1172.7687633599999,24507.62163288 2022-06-15,11:05:18.000,166,9573217,404,0,1655249779,6272.784791829996,-1172.6700755400016,24507.446954880004 2022-06-15,11:05:19.000,166,9573223,-755,0,1655249780,6272.879100169994,-1172.5995842400007,24507.57272304 2022-06-15,11:05:20.000,166,9573163,605,0,1655249781,6272.953199579999,-1172.5008964199951,24507.635607120006 2022-06-15,11:05:21.000,166,9573143,45,0,1655249782,6273.000353749994,-1172.388110339998,24507.649581359998 2022-06-15,11:05:22.000,166,9573127,845,0,1655249783,6273.013826369999,-1172.345815560002,24507.60067152 2022-06-15,11:05:23.000,166,9573156,1005,0,1655249784,6272.980144819994,-1172.275324260001,24507.684516960006 2022-06-15,11:05:24.000,166,9573129,565,0,1655249785,6273.034035299999,-1172.2259803499983,24507.803298000006 2022-06-15,11:05:25.000,166,9573183,-795,0,1655249786,6273.013826369999,-1172.218931219999,24507.901117680005 2022-06-15,11:05:26.000,166,9573213,-795,0,1655249787,6272.9666721999965,-1172.2048329600002,24507.85919496 2022-06-15,11:05:27.000,166,9573133,525,0,1655249788,6272.906045409996,-1172.2048329600002,24507.761375280003 2022-06-15,11:05:28.000,166,9573221,-795,0,1655249789,6272.899309099994,-1172.2471277399964,24507.831246480004 2022-06-15,11:05:29.000,166,9573171,-795,0,1655249790,6272.980144819994,-1172.218931219999,24507.950027520004 2022-06-15,11:05:30.000,166,9573155,-795,0,1655249791,6272.959935889994,-1172.2541768699957,24508.040860080007 2022-06-15,11:05:31.000,166,9573124,-795,0,1655249792,6272.973408509999,-1172.3105699099979,24508.096757040003 2022-06-15,11:05:32.000,166,9573240,-795,0,1655249793,6272.791528139998,-1172.388110339998,24508.10374416 2022-06-15,11:05:33.000,166,9573123,404,0,1655249794,6272.724165039996,-1172.4445033800002,24508.089769920007 2022-06-15,11:05:34.000,166,9573189,-795,0,1655249795,6272.7039561099955,-1172.5079455500018,24508.145666880002 2022-06-15,11:05:35.000,166,9573180,-795,0,1655249796,6272.5557572899925,-1172.5572894599973,24508.201563839997 2022-06-15,11:05:36.000,166,9573171,-795,0,1655249797,6272.4614489499945,-1172.5995842400007,24508.187589600006 2022-06-15,11:05:37.000,166,9573138,445,0,1655249798,6272.266095959996,-1172.6559772799956,24508.145666880002 2022-06-15,11:05:38.000,166,9573157,-795,0,1655249799,6272.191996549998,-1172.6912229299996,24508.187589600006 2022-06-15,11:05:39.000,166,9573132,-795,0,1655249800,6272.138106069993,-1172.7546651000011,24508.369254719997 2022-06-15,11:05:40.000,166,9573120,805,0,1655249801,6271.996643559993,-1172.7828616199986,24508.425151680007 2022-06-15,11:05:41.000,166,9573153,-795,0,1655249802,6271.868653669997,-1172.84630379,24508.43912592 2022-06-15,11:05:42.000,166,9573174,325,0,1655249803,6271.585728649996,-1172.9026968300022,24508.320344879998 2022-06-15,11:05:43.000,166,9573166,165,0,1655249804,6271.4846839999955,-1172.9449916099984,24508.2923964 2022-06-15,11:05:44.000,166,9573172,45,0,1655249805,6271.370166729997,-1173.0013846500005,24508.3622676 2022-06-15,11:05:45.000,166,9573147,1125,0,1655249806,6271.376903039993,-1173.029581169998,24508.418164559997 2022-06-15,11:05:46.000,166,9573129,-795,0,1655249807,6271.289331009997,-1173.1071215999982,24508.522971360006 2022-06-15,11:05:47.000,166,9573138,725,0,1655249808,6271.100714329994,-1173.1494163800016,24508.543932720007 2022-06-15,11:05:48.000,166,9573167,-795,0,1655249809,6271.006405989996,-1173.2269568100019,24508.474061520006 2022-06-15,11:05:49.000,166,9573190,765,0,1655249810,6270.939042889993,-1173.290398979996,24508.599829680003 2022-06-15,11:05:50.000,166,9573231,485,0,1655249811,6270.864943479995,-1173.4384307099972,24508.57886832 2022-06-15,11:05:51.000,166,9573140,-795,0,1655249812,6270.790844069998,-1173.579413309999,24508.592842560007 2022-06-15,11:05:52.000,166,9573194,-795,0,1655249813,6270.669590489997,-1173.692199389996,24508.536945599997 2022-06-15,11:05:53.000,166,9573151,-795,0,1655249814,6270.588754769997,-1173.8261328599983,24508.550919840003 2022-06-15,11:05:54.000,166,9573158,-795,0,1655249815,6270.662854179995,-1173.9600663300007,24508.72559784 2022-06-15,11:05:55.000,166,9573109,485,0,1655249816,6270.629172629997,-1174.0658032799984,24508.711623600007 2022-06-15,11:05:56.000,166,9573186,445,0,1655249817,6270.575282149999,-1174.1926876200014,24508.72559784 2022-06-15,11:05:57.000,166,9573167,1005,0,1655249751,6270.474237499999,-1174.3054736999984,24508.620791040004 2022-06-15,11:05:58.000,166,9573221,-795,0,1655249752,6270.4136107099985,-1174.4041615199967,24508.543932720007 2022-06-15,11:05:59.000,166,9573230,1085,0,1655249753,6270.649381559997,-1174.4958002099957,24508.683675119995 2022-06-15,11:06:00.000,166,9573187,-795,0,1655249754,6270.676326799992,-1174.5592423799972,24508.73258496001 2022-06-15,11:06:01.000,166,9573204,-795,0,1655249755,6270.669590489997,-1174.6579301999955,24508.7465592 2022-06-15,11:06:02.000,166,9573190,-795,0,1655249756,6270.649381559997,-1174.756618020001,24508.711623600007 2022-06-15,11:06:03.000,166,9573150,-795,0,1655249757,6270.790844069998,-1174.8553058399993,24508.830404640008 2022-06-15,11:06:04.000,166,9573225,-795,0,1655249758,6270.790844069998,-1174.982190179995,24508.851365999995 2022-06-15,11:06:05.000,166,9573187,-555,0,1655249759,6270.7706351399975,-1175.1302219099962,24508.809443280006 2022-06-15,11:06:06.000,166,9573220,-675,0,1655249760,6270.676326799992,-1175.2430079900005,24508.690662240006 2022-06-15,11:06:07.000,166,9573208,-795,0,1655249761,6270.676326799992,-1175.3557940699975,24508.79546904 2022-06-15,11:06:08.000,166,9573176,-795,0,1655249762,6270.615700009999,-1175.440383629997,24508.858353120006 2022-06-15,11:06:09.000,166,9573161,285,0,1655249763,6270.555073219999,-1175.5390714499954,24508.84437888 2022-06-15,11:06:10.000,166,9573111,-795,0,1655249764,6270.460764879994,-1175.6448084000003,24508.90027584001 2022-06-15,11:06:11.000,166,9573155,-274,0,1655249765,6270.440555949994,-1175.7646436099967,24508.935211440003 2022-06-15,11:06:12.000,166,9573112,-795,0,1655249766,6270.352983919998,-1175.9126753399978,24508.94918568001 2022-06-15,11:06:13.000,166,9573243,-795,0,1655249767,6270.016168419999,-1175.990215769998,24508.648739520002 2022-06-15,11:06:14.000,166,9573175,-795,0,1655249768,6269.942069009994,-1176.0889035899963,24508.739572080005 2022-06-15,11:06:15.000,166,9573193,-795,0,1655249769,6269.935332699999,-1176.2228370599987,24508.907262960005 2022-06-15,11:06:16.000,166,9573151,-515,0,1655249770,6269.793870189998,-1176.342672269995,24508.86534024 2022-06-15,11:06:17.000,166,9573178,-795,0,1655249771,6269.564835649995,-1176.44840922,24508.78149480001 2022-06-15,11:06:18.000,166,9573217,-795,0,1655249772,6269.463790999995,-1176.5823426899951,24508.84437888 2022-06-15,11:06:19.000,166,9573168,-795,0,1655249773,6269.356010039999,-1176.7515218100016,24508.956172800004 2022-06-15,11:06:20.000,166,9573126,-675,0,1655249774,6269.167393359996,-1176.8643078899986,24508.89328872 2022-06-15,11:06:21.000,166,9573152,485,0,1655249775,6268.965304059995,-1177.0264378799984,24508.89328872 2022-06-15,11:06:22.000,166,9573252,-795,0,1655249776,6268.689115349996,-1177.1533222200014,24508.711623600007 2022-06-15,11:06:23.000,166,9573187,-795,0,1655249777,6268.534180219998,-1177.294304819996,24508.760533440007 2022-06-15,11:06:24.000,166,9573133,-795,0,1655249778,6268.406190329995,-1177.421189159999,24508.718610720003 2022-06-15,11:06:25.000,166,9573180,-795,0,1655249779,6268.210837339997,-1177.548073500002,24508.648739520002 2022-06-15,11:06:26.000,166,9573189,-74,0,1655249780,6267.975066489998,-1177.7243017500004,24508.550919840003 2022-06-15,11:06:27.000,166,9573135,-795,0,1655249781,6267.813395049998,-1177.8582352199955,24508.515984239995 2022-06-15,11:06:28.000,166,9573208,-795,0,1655249782,6267.719086709993,-1178.0062669499966,24508.52995848 2022-06-15,11:06:29.000,166,9573164,-795,0,1655249783,6267.564151579994,-1178.1683969399965,24508.467074399996 2022-06-15,11:06:30.000,166,9573188,-795,0,1655249784,6267.449634309996,-1178.3446251900023,24508.376241840007 2022-06-15,11:06:31.000,166,9573150,-795,0,1655249785,6267.335117039998,-1178.4856077899967,24508.22951232001 2022-06-15,11:06:32.000,166,9573185,845,0,1655249786,6267.213863459998,-1178.598393870001,24508.02688584 2022-06-15,11:06:33.000,166,9573179,-795,0,1655249787,6267.0993461899925,-1178.7041308199987,24507.866182079997 2022-06-15,11:06:34.000,166,9573153,205,0,1655249788,6267.139764049993,-1178.781671249999,24507.998937360004 2022-06-15,11:06:35.000,166,9573202,-595,0,1655249789,6267.166709289995,-1178.8451134200004,24507.922079040007 2022-06-15,11:06:36.000,166,9573155,-795,0,1655249790,6267.153236669998,-1178.9226538500006,24507.810285120002 2022-06-15,11:06:37.000,166,9573138,685,0,1655249791,6267.173445599998,-1178.9367521099994,24507.74041392 2022-06-15,11:06:38.000,166,9573195,-795,0,1655249792,6267.119555119993,-1178.9860960200022,24507.50285184 2022-06-15,11:06:39.000,166,9573182,325,0,1655249793,6267.153236669998,-1178.9860960200022,24507.50285184 2022-06-15,11:06:40.000,166,9573169,-795,0,1655249794,6267.193654529998,-1178.9438012399987,24507.398045040005 2022-06-15,11:06:41.000,166,9573174,-795,0,1655249795,6267.240808699993,-1178.8803590699972,24507.293238239996 2022-06-15,11:06:42.000,166,9573162,-795,0,1655249796,6267.308171799996,-1178.8169168999957,24507.16747008 2022-06-15,11:06:43.000,166,9573185,-434,0,1655249797,6267.429425379996,-1178.7252782099968,24507.16747008 2022-06-15,11:06:44.000,166,9573149,805,0,1655249798,6267.4900521699965,-1178.6688851700019,24507.132534480006 2022-06-15,11:06:45.000,166,9573199,-795,0,1655249799,6267.496788479999,-1178.598393870001,24506.915933760007 2022-06-15,11:06:46.000,166,9573265,-795,0,1655249800,6267.537206339999,-1178.5138043100014,24506.706320160003 2022-06-15,11:06:47.000,166,9573190,565,0,1655249801,6267.584360509994,-1178.4010182299971,24506.657410320004 2022-06-15,11:06:48.000,166,9573247,-795,0,1655249802,6267.651723609997,-1178.2952812799995,24506.56657776 2022-06-15,11:06:49.000,166,9573182,-795,0,1655249803,6267.685405159995,-1178.1683969399965,24506.580552000007 2022-06-15,11:06:50.000,166,9573117,-795,0,1655249804,6267.671932539997,-1178.027414340002,24506.34997704 2022-06-15,11:06:51.000,166,9573183,-795,0,1655249805,6267.7527682599975,-1177.8652843500022,24506.49670656 2022-06-15,11:06:52.000,166,9573087,-795,0,1655249806,6267.725823019995,-1177.6961052299957,24506.37792552 2022-06-15,11:06:53.000,166,9573191,1085,0,1655249807,6267.644987299995,-1177.590368279998,24506.224208880005 2022-06-15,11:06:54.000,166,9573191,-795,0,1655249808,6267.685405159995,-1177.4352874199976,24506.21023464 2022-06-15,11:06:55.000,166,9573096,-795,0,1655249809,6267.618042059992,-1177.2802065599972,24506.077479360007 2022-06-15,11:06:56.000,166,9573121,885,0,1655249810,6267.557415269999,-1177.1251256999967,24505.972672559998 2022-06-15,11:06:57.000,166,9573174,805,0,1655249811,6267.449634309996,-1177.019388749999,24505.804981679998 2022-06-15,11:06:58.000,166,9573170,885,0,1655249812,6267.469843239996,-1176.906602670002,24505.76305896001 2022-06-15,11:06:59.000,166,9573188,-795,0,1655249813,6267.456370619999,-1176.8149639799958,24505.853891519997 2022-06-15,11:07:00.000,166,9573137,525,0,1655249814,6267.3755348999985,-1176.7162761599975,24505.735110479996 2022-06-15,11:07:01.000,166,9573133,-795,0,1655249815,6267.261017629993,-1176.666932250002,24505.686200639997 2022-06-15,11:07:02.000,166,9573227,-795,0,1655249816,6267.045455709995,-1176.5964409500011,24505.44165144 2022-06-15,11:07:03.000,166,9573225,-795,0,1655249817,6266.870311649996,-1176.469556609998,24505.44165144 2022-06-15,11:07:04.000,166,9573125,-795,0,1655249751,6266.654749729998,-1176.3849670499985,24505.232037839996 2022-06-15,11:07:05.000,166,9573163,-795,0,1655249752,6266.412242569997,-1176.2862792300002,24505.071334080007 2022-06-15,11:07:06.000,166,9573180,-354,0,1655249753,6266.392033639997,-1176.2439844499968,24505.29492192 2022-06-15,11:07:07.000,166,9573210,-675,0,1655249754,6266.243834819994,-1176.1523457599978,24505.183127999997 2022-06-15,11:07:08.000,166,9573166,-155,0,1655249755,6266.014800279998,-1176.103001849995,24505.141205280008 2022-06-15,11:07:09.000,166,9573270,-795,0,1655249756,6265.711666329997,-1176.0748053299976,24504.917617439998 2022-06-15,11:07:10.000,166,9573236,-795,0,1655249757,6265.448950239996,-1176.0677561999983,24504.805823520008 2022-06-15,11:07:11.000,166,9573217,-795,0,1655249758,6265.213179389997,-1176.0536579399995,24504.728965199996 2022-06-15,11:07:12.000,166,9573177,45,0,1655249759,6264.963935919994,-1176.011363159996,24504.687042480007 2022-06-15,11:07:13.000,166,9573130,-795,0,1655249760,6264.6810108999925,-1176.0466088100002,24504.645119760004 2022-06-15,11:07:14.000,166,9573178,-795,0,1655249761,6264.297041229998,-1176.0677561999983,24504.428519040004 2022-06-15,11:07:15.000,166,9573225,-795,0,1655249762,6264.041061449992,-1176.0959527199957,24504.379609200005 2022-06-15,11:07:16.000,166,9573186,-795,0,1655249763,6263.751400119996,-1176.187591410002,24504.491403119995 2022-06-15,11:07:17.000,166,9573176,-795,0,1655249764,6263.367430449995,-1176.2228370599987,24504.407557680002 2022-06-15,11:07:18.000,166,9573190,-795,0,1655249765,6262.9901970899955,-1176.2933283599996,24504.302750880008 2022-06-15,11:07:19.000,166,9573222,645,0,1655249766,6262.505182769994,-1176.3849670499985,24504.044227440005 2022-06-15,11:07:20.000,166,9573170,485,0,1655249767,6262.026904759994,-1176.5048022600022,24503.911472159998 2022-06-15,11:07:21.000,166,9573195,-795,0,1655249768,6261.710298189995,-1176.6175883399992,24503.925446400004 2022-06-15,11:07:22.000,166,9573162,-795,0,1655249769,6261.407164239994,-1176.7233252899969,24503.974356240004 2022-06-15,11:07:23.000,166,9573169,645,0,1655249770,6261.009721949995,-1176.8220131099952,24503.876536560005 2022-06-15,11:07:24.000,166,9573187,-795,0,1655249771,6260.598807039998,-1176.9559465799975,24503.680897200007 2022-06-15,11:07:25.000,166,9573200,-795,0,1655249772,6260.295673089997,-1177.0828309200006,24503.729807040007 2022-06-15,11:07:26.000,166,9573190,-795,0,1655249773,6259.965593899993,-1177.2449609100004,24503.625000239997 2022-06-15,11:07:27.000,166,9573151,-515,0,1655249774,6259.642251019999,-1177.4493856799963,24503.457309359997 2022-06-15,11:07:28.000,166,9573168,-795,0,1655249775,6259.2043908699925,-1177.6185647999955,24503.31057984 2022-06-15,11:07:29.000,166,9573184,-795,0,1655249776,6258.948411089994,-1177.7665965299966,24503.240708639998 2022-06-15,11:07:30.000,166,9573221,1165,0,1655249777,6258.7328491699955,-1177.8864317400003,24503.254682880004 2022-06-15,11:07:31.000,166,9573220,404,0,1655249778,6258.503814629992,-1177.992168689998,24503.14288896 2022-06-15,11:07:32.000,166,9573188,-795,0,1655249779,6258.220889609998,-1178.140200419999,24503.09397912 2022-06-15,11:07:33.000,166,9573146,-795,0,1655249780,6257.978382449997,-1178.2811830200008,24502.86340416001 2022-06-15,11:07:34.000,166,9573194,885,0,1655249781,6257.7762931499965,-1178.4010182299971,24502.86340416001 2022-06-15,11:07:35.000,166,9573127,-795,0,1655249782,6257.540522299998,-1178.5420008299989,24502.723661760007 2022-06-15,11:07:36.000,166,9573177,165,0,1655249783,6257.304751449992,-1178.6688851700019,24502.562958000002 2022-06-15,11:07:37.000,166,9573174,-795,0,1655249784,6257.001617499998,-1178.7887203799983,24502.381292879996 2022-06-15,11:07:38.000,166,9573149,-795,0,1655249785,6256.839946059998,-1178.9015064599953,24502.332383039997 2022-06-15,11:07:39.000,166,9573181,1165,0,1655249786,6256.6715383099945,-1179.021341669999,24502.3533444 2022-06-15,11:07:40.000,166,9573177,-795,0,1655249787,6256.435767459996,-1179.0918329699998,24502.269498960006 2022-06-15,11:07:41.000,166,9573153,-795,0,1655249788,6256.213469229995,-1179.1764225299994,24502.18565352 2022-06-15,11:07:42.000,166,9573186,-795,0,1655249789,6255.856444799996,-1179.2539629599996,24501.976039919995 2022-06-15,11:07:43.000,166,9573167,245,0,1655249790,6255.533101919995,-1179.3667490399966,24501.899181599998 2022-06-15,11:07:44.000,166,9573195,-315,0,1655249791,6255.223231659998,-1179.4583877299956,24501.87123312 2022-06-15,11:07:45.000,166,9573218,-475,0,1655249792,6254.879679849997,-1179.5570755500012,24501.766426320006 2022-06-15,11:07:46.000,166,9573203,325,0,1655249793,6254.468764939993,-1179.7051072800023,24501.63367104 2022-06-15,11:07:47.000,166,9573159,-795,0,1655249794,6254.192576229994,-1179.8742864000014,24501.549825600006 2022-06-15,11:07:48.000,166,9573147,-795,0,1655249795,6253.943332759998,-1180.0434655200006,24501.619696800008 2022-06-15,11:07:49.000,166,9573125,-795,0,1655249796,6253.700825599997,-1180.2055955100004,24501.500915760007 2022-06-15,11:07:50.000,166,9573201,924,0,1655249797,6253.465054749999,-1180.3465781100022,24501.34719912 2022-06-15,11:07:51.000,166,9573144,605,0,1655249798,6253.310119619993,-1180.5228063600007,24501.2703408 2022-06-15,11:07:52.000,166,9573184,365,0,1655249799,6253.1282392499925,-1180.6849363500005,24501.039765839996 2022-06-15,11:07:53.000,166,9573208,-795,0,1655249800,6252.946358879999,-1180.861164599999,24500.976881760005 2022-06-15,11:07:54.000,166,9573200,445,0,1655249801,6252.993513049994,-1181.0232945899988,24501.046752960006 2022-06-15,11:07:55.000,166,9573188,485,0,1655249802,6252.959831499997,-1181.1783754499993,24500.997843120007 2022-06-15,11:07:56.000,166,9573153,805,0,1655249803,6252.946358879999,-1181.3052597900023,24500.90002344001 2022-06-15,11:07:57.000,166,9573176,525,0,1655249804,6252.912677329994,-1181.4180458699993,24500.662461360007 2022-06-15,11:07:58.000,166,9573216,325,0,1655249805,6252.966567809999,-1181.523782819997,24500.641500000005 2022-06-15,11:07:59.000,166,9573196,-795,0,1655249806,6253.000249359997,-1181.671814549998,24500.592590160006 2022-06-15,11:08:00.000,166,9573163,-795,0,1655249807,6253.074348769995,-1181.763453239997,24500.438873519997 2022-06-15,11:08:01.000,166,9573112,-795,0,1655249808,6253.148448179993,-1181.9255832299968,24500.403937920004 2022-06-15,11:08:02.000,166,9573176,-795,0,1655249809,6253.256229139995,-1182.0172219199958,24500.24323416 2022-06-15,11:08:03.000,166,9573160,924,0,1655249810,6253.404427959998,-1182.094762349996,24500.159388720007 2022-06-15,11:08:04.000,166,9573174,765,0,1655249811,6253.593044639994,-1182.1864010400022,24500.110478880008 2022-06-15,11:08:05.000,166,9573186,-315,0,1655249812,6253.714298219995,-1182.2850888600005,24500.07554328 2022-06-15,11:08:06.000,166,9573218,365,0,1655249813,6253.889442279993,-1182.3414818999954,24499.998684960003 2022-06-15,11:08:07.000,166,9573192,885,0,1655249814,6253.963541689998,-1182.334432769996,24499.719200159998 2022-06-15,11:08:08.000,166,9573182,645,0,1655249815,6254.212785159994,-1182.2639414699952,24499.712213040002 2022-06-15,11:08:09.000,166,9573161,-515,0,1655249816,6254.408138149993,-1182.242794079997,24499.768109999997 2022-06-15,11:08:10.000,166,9573184,-795,0,1655249817,6254.630436379994,-1182.2286958199984,24499.775097120008 2022-06-15,11:08:11.000,166,9573158,-795,0,1655249751,6254.758426269997,-1182.2709906000018,24499.544522160002 2022-06-15,11:08:12.000,166,9573180,-274,0,1655249752,6254.933570329995,-1182.2568923399958,24499.47465096 2022-06-15,11:08:13.000,166,9573169,-795,0,1655249753,6255.304067379999,-1182.1582045199975,24499.57247064 2022-06-15,11:08:14.000,166,9573207,165,0,1655249754,6255.533101919995,-1182.0383693100011,24499.530547919996 2022-06-15,11:08:15.000,166,9573195,725,0,1655249755,6255.721718599998,-1181.9537797500016,24499.411766879995 2022-06-15,11:08:16.000,166,9573144,-795,0,1655249756,6255.876653729996,-1181.8268954099985,24499.29298584001 2022-06-15,11:08:17.000,166,9573137,-795,0,1655249757,6256.159578749997,-1181.6929619399962,24499.362857039996 2022-06-15,11:08:18.000,166,9573158,-434,0,1655249758,6256.267359709993,-1181.5942741199979,24499.299972960005 2022-06-15,11:08:19.000,166,9573142,165,0,1655249759,6256.4290311499935,-1181.4391932599974,24499.251063120006 2022-06-15,11:08:20.000,166,9573182,325,0,1655249760,6256.604175209999,-1181.2982106599957,24499.30696008 2022-06-15,11:08:21.000,166,9573163,485,0,1655249761,6256.759110339997,-1181.1854245799987,24499.34189568001 2022-06-15,11:08:22.000,166,9573229,1125,0,1655249762,6256.792791889995,-1181.0303437199982,24499.153243440007 2022-06-15,11:08:23.000,166,9573235,-755,0,1655249763,6256.974672259996,-1180.9034593799952,24499.181191920004 2022-06-15,11:08:24.000,166,9573183,924,0,1655249764,6257.109398459994,-1180.7765750399994,24499.209140400002 2022-06-15,11:08:25.000,166,9573244,-795,0,1655249765,6257.250860969994,-1180.6708380900018,24499.146256319997 2022-06-15,11:08:26.000,166,9573233,605,0,1655249766,6257.439477649998,-1180.5580520099975,24499.216127519998 2022-06-15,11:08:27.000,166,9573195,-795,0,1655249767,6257.3855871699925,-1180.4100202799964,24499.069398 2022-06-15,11:08:28.000,166,9573166,-795,0,1655249768,6257.601149089998,-1180.3536272400015,24499.16721768 2022-06-15,11:08:29.000,166,9573159,-795,0,1655249769,6257.7762931499965,-1180.2408411599972,24499.181191920004 2022-06-15,11:08:30.000,166,9573259,445,0,1655249770,6257.843656249999,-1180.142153339999,24499.17420480001 2022-06-15,11:08:31.000,166,9573152,-795,0,1655249771,6257.850392559994,-1180.05051465,24499.1392692 2022-06-15,11:08:32.000,166,9573108,205,0,1655249772,6257.7762931499965,-1179.9377285699957,24499.069398 2022-06-15,11:08:33.000,166,9573178,285,0,1655249773,6257.823447319999,-1179.8883846600002,24499.041449520002 2022-06-15,11:08:34.000,166,9573195,-795,0,1655249774,6257.911019349995,-1179.8390407499974,24499.160230560003 2022-06-15,11:08:35.000,166,9573140,685,0,1655249775,6257.8908104199945,-1179.7615003199971,24499.195166159996 2022-06-15,11:08:36.000,166,9573139,-475,0,1655249776,6257.789765769994,-1179.7544511899978,24499.181191920004 2022-06-15,11:08:37.000,166,9573152,-795,0,1655249777,6257.688721119994,-1179.719205540001,24499.034462400006 2022-06-15,11:08:38.000,166,9573207,-795,0,1655249778,6257.655039569996,-1179.6980581499956,24499.12529496001 2022-06-15,11:08:39.000,166,9573234,485,0,1655249779,6257.5337859899955,-1179.6698616299982,24499.12529496001 2022-06-15,11:08:40.000,166,9573180,-795,0,1655249780,6257.378850859997,-1179.6205177199954,24499.111320720003 2022-06-15,11:08:41.000,166,9573239,325,0,1655249781,6257.277806209997,-1179.5782229399993,24499.132282080005 2022-06-15,11:08:42.000,166,9573187,-795,0,1655249782,6257.122871079999,-1179.5852720699986,24499.097346479997 2022-06-15,11:08:43.000,166,9573192,-795,0,1655249783,6257.001617499998,-1179.5570755500012,24499.104333600008 2022-06-15,11:08:44.000,166,9573115,-795,0,1655249784,6256.947727019993,-1179.5782229399993,24499.17420480001 2022-06-15,11:08:45.000,166,9573137,365,0,1655249785,6256.853418679995,-1179.57117381,24499.202153280006 2022-06-15,11:08:46.000,166,9573190,-795,0,1655249786,6256.738901409997,-1179.5500264200018,24499.083372240006 2022-06-15,11:08:47.000,166,9573161,445,0,1655249787,6256.543548419999,-1179.57117381,24498.978565439997 2022-06-15,11:08:48.000,166,9573201,-795,0,1655249788,6256.455976389996,-1179.5288790299965,24498.964591200005 2022-06-15,11:08:49.000,166,9573147,805,0,1655249789,6256.422294839998,-1179.5288790299965,24499.00651392001 2022-06-15,11:08:50.000,166,9573181,-795,0,1655249790,6256.348195429993,-1179.5641246800005,24499.00651392001 2022-06-15,11:08:51.000,166,9573196,-795,0,1655249791,6256.226941849993,-1179.5852720699986,24498.873758640002 2022-06-15,11:08:52.000,166,9573188,-515,0,1655249792,6256.112424579995,-1179.592321199998,24498.845810160004 2022-06-15,11:08:53.000,166,9573161,205,0,1655249793,6256.119160889997,-1179.5782229399993,24498.95760408001 2022-06-15,11:08:54.000,166,9573210,-795,0,1655249794,6256.011379929994,-1179.627566850002,24498.859784399996 2022-06-15,11:08:55.000,166,9573161,-795,0,1655249795,6255.896862659996,-1179.6698616299982,24498.866771520006 2022-06-15,11:08:56.000,166,9573222,-795,0,1655249796,6255.768872769993,-1179.6910090199963,24498.692093519996 2022-06-15,11:08:57.000,166,9573176,-74,0,1655249797,6255.654355499995,-1179.683959889997,24498.650170800007 2022-06-15,11:08:58.000,166,9573128,-795,0,1655249798,6255.5667834699925,-1179.740352929999,24498.678119280004 2022-06-15,11:08:59.000,166,9573177,-795,0,1655249799,6255.573519779995,-1179.7474020599984,24498.73401624 2022-06-15,11:09:00.000,166,9573187,-795,0,1655249800,6255.519629299997,-1179.831991619998,24498.692093519996 2022-06-15,11:09:01.000,166,9573137,805,0,1655249801,6255.432057269994,-1179.9165811799976,24498.657157920003 2022-06-15,11:09:02.000,166,9573165,-795,0,1655249802,6255.290594759994,-1179.980023349999,24498.433570080007 2022-06-15,11:09:03.000,166,9573223,404,0,1655249803,6255.331012619994,-1180.0857602999968,24498.461518560005 2022-06-15,11:09:04.000,166,9573190,605,0,1655249804,6255.351221549994,-1180.0928094299961,24498.475492799997 2022-06-15,11:09:05.000,166,9573193,-795,0,1655249805,6255.310803689994,-1180.1069076900021,24498.39863448 2022-06-15,11:09:06.000,166,9573236,-795,0,1655249806,6255.229967969994,-1180.1139568200015,24498.32876328 2022-06-15,11:09:07.000,166,9573176,-795,0,1655249807,6255.229967969994,-1180.1562515999976,24498.321776160003 2022-06-15,11:09:08.000,166,9573135,-795,0,1655249808,6255.256913209996,-1180.1914972500017,24498.426582959997 2022-06-15,11:09:09.000,166,9573124,-795,0,1655249809,6255.290594759994,-1180.2619885499953,24498.33575040001 2022-06-15,11:09:10.000,166,9573250,-795,0,1655249810,6255.203022729998,-1180.29018507,24498.321776160003 2022-06-15,11:09:11.000,166,9573228,-795,0,1655249811,6255.135659629996,-1180.3465781100022,24498.216969360008 2022-06-15,11:09:12.000,166,9573179,1325,0,1655249812,6255.041351289998,-1180.4311676700017,24498.11914968001 2022-06-15,11:09:13.000,166,9573189,-475,0,1655249813,6254.980724499997,-1180.5228063600007,24498.06325272 2022-06-15,11:09:14.000,166,9573199,685,0,1655249814,6255.048087599993,-1180.5791993999956,24498.13312392 2022-06-15,11:09:15.000,166,9573141,-795,0,1655249815,6255.075032839995,-1180.6778872200011,24498.16805952001 2022-06-15,11:09:16.000,166,9573171,-795,0,1655249816,6254.994197119995,-1180.7413293899954,24498.13312392 2022-06-15,11:09:17.000,166,9573177,285,0,1655249817,6254.893152469995,-1180.7977224299975,24498.021329999996 2022-06-15,11:09:18.000,166,9573198,-315,0,1655249818,6254.778635199997,-1180.882311989997,24497.83267776001 2022-06-15,11:09:19.000,166,9573203,685,0,1655249752,6254.724744719999,-1180.9809998099954,24497.881587600008 2022-06-15,11:09:20.000,166,9573195,-795,0,1655249753,6254.731481029994,-1181.100835019999,24497.888574720004 2022-06-15,11:09:21.000,166,9573197,645,0,1655249754,6254.711272099994,-1181.227719360002,24497.839664880004 2022-06-15,11:09:22.000,166,9573217,-795,0,1655249755,6254.771898889994,-1181.319358050001,24497.860626240006 2022-06-15,11:09:23.000,166,9573168,-795,0,1655249756,6254.778635199997,-1181.3616528299972,24497.923510319997 2022-06-15,11:09:24.000,166,9573231,285,0,1655249757,6254.711272099994,-1181.41099674,24497.804729279997 2022-06-15,11:09:25.000,166,9573184,-795,0,1655249758,6254.785371509999,-1181.4673897800021,24497.89556184 2022-06-15,11:09:26.000,166,9573198,-795,0,1655249759,6254.819053059997,-1181.5308319499964,24497.82569064 2022-06-15,11:09:27.000,166,9573175,-795,0,1655249760,6254.879679849997,-1181.5872249899985,24497.79774216 2022-06-15,11:09:28.000,166,9573245,645,0,1655249761,6254.819053059997,-1181.6647654199987,24497.595115680007 2022-06-15,11:09:29.000,166,9573268,685,0,1655249762,6254.899888779997,-1181.784600629995,24497.574154320006 2022-06-15,11:09:30.000,166,9573175,-155,0,1655249763,6255.101978079998,-1181.8480427999966,24497.769793680003 2022-06-15,11:09:31.000,166,9573177,-795,0,1655249764,6255.250176899994,-1181.8621410599953,24497.65799976 2022-06-15,11:09:32.000,166,9573261,-795,0,1655249765,6255.4522661999945,-1181.9678780100003,24497.66498688001 2022-06-15,11:09:33.000,166,9573211,-795,0,1655249766,6255.661091809998,-1181.9678780100003,24497.651012640003 2022-06-15,11:09:34.000,166,9573196,-434,0,1655249767,6255.768872769993,-1181.9467306200022,24497.588128559997 2022-06-15,11:09:35.000,166,9573162,885,0,1655249768,6255.923807899999,-1181.9185340999975,24497.420437679997 2022-06-15,11:09:36.000,166,9573199,285,0,1655249769,6256.213469229995,-1181.833944539998,24497.539218719998 2022-06-15,11:09:37.000,166,9573163,285,0,1655249770,6256.327986499993,-1181.7705023699964,24497.364540720002 2022-06-15,11:09:38.000,166,9573185,-795,0,1655249771,6256.5570210399965,-1181.671814549998,24497.41345056 2022-06-15,11:09:39.000,166,9573181,-795,0,1655249772,6256.772582959995,-1181.6224706399953,24497.56018008 2022-06-15,11:09:40.000,166,9573211,1045,0,1655249773,6256.940990709998,-1181.5872249899985,24497.51127024 2022-06-15,11:09:41.000,166,9573226,-795,0,1655249774,6257.102662149999,-1181.5660776000004,24497.56018008 2022-06-15,11:09:42.000,166,9573157,-755,0,1655249775,6257.1767615599965,-1181.5167336899976,24497.44838616001 2022-06-15,11:09:43.000,166,9573180,45,0,1655249776,6257.291278829995,-1181.4673897800021,24497.49729600001 2022-06-15,11:09:44.000,166,9573187,485,0,1655249777,6257.432741339995,-1181.432144129998,24497.553192960004 2022-06-15,11:09:45.000,166,9573229,-795,0,1655249778,6257.500104439998,-1181.4039476100006,24497.427424800007 2022-06-15,11:09:46.000,166,9573216,-795,0,1655249779,6257.621358019998,-1181.3828002199953,24497.58114144 2022-06-15,11:09:47.000,166,9573193,-795,0,1655249780,6257.729138979994,-1181.4180458699993,24497.595115680007 2022-06-15,11:09:48.000,166,9573188,-795,0,1655249781,6257.836919939997,-1181.4391932599974,24497.734858079995 2022-06-15,11:09:49.000,166,9573200,605,0,1655249782,6257.857128869997,-1181.4814880400008,24497.839664880004 2022-06-15,11:09:50.000,166,9573223,-795,0,1655249783,6257.843656249999,-1181.4955862999996,24497.818703520003 2022-06-15,11:09:51.000,166,9573191,-795,0,1655249784,6257.809974699994,-1181.5378810799957,24497.860626240006 2022-06-15,11:09:52.000,166,9573235,-795,0,1655249785,6257.6819848099985,-1181.6013232499972,24497.82569064 2022-06-15,11:09:53.000,166,9573187,924,0,1655249786,6257.6280943299935,-1181.6577162899994,24497.860626240006 2022-06-15,11:09:54.000,166,9573235,485,0,1655249787,6257.655039569996,-1181.7352567199996,24498.105175440003 2022-06-15,11:09:55.000,166,9573207,885,0,1655249788,6257.547258609993,-1181.8621410599953,24498.189020879996 2022-06-15,11:09:56.000,166,9573175,124,0,1655249789,6257.405796099993,-1182.003123659997,24498.223956480004 2022-06-15,11:09:57.000,166,9573117,565,0,1655249790,6257.183497869999,-1182.1159097400014,24498.196008000006 2022-06-15,11:09:58.000,166,9573202,-795,0,1655249791,6257.089189529994,-1182.2780397300012,24498.34972464 2022-06-15,11:09:59.000,166,9573201,445,0,1655249792,6256.880363919998,-1182.4190223299956,24498.377673119998 2022-06-15,11:10:00.000,166,9573167,645,0,1655249793,6256.732165099995,-1182.5459066699987,24498.39863448 2022-06-15,11:10:01.000,166,9573188,485,0,1655249794,6256.543548419999,-1182.644594489997,24498.475492799997 2022-06-15,11:10:02.000,166,9573196,-795,0,1655249795,6256.381876979998,-1182.7432823099953,24498.482479920007 2022-06-15,11:10:03.000,166,9573183,-395,0,1655249796,6256.206732919993,-1182.863117519999,24498.545363999998 2022-06-15,11:10:04.000,166,9573120,445,0,1655249797,6256.045061479999,-1183.0252475099987,24498.643183679997 2022-06-15,11:10:05.000,166,9573183,805,0,1655249798,6255.863181109999,-1183.1521318500018,24498.657157920003 2022-06-15,11:10:06.000,166,9573258,-795,0,1655249799,6255.6004650199975,-1183.2719670599981,24498.594273839997 2022-06-15,11:10:07.000,166,9573147,645,0,1655249800,6255.337748929996,-1183.4059005300005,24498.49645416 2022-06-15,11:10:08.000,166,9573204,-795,0,1655249801,6255.196286419996,-1183.5327848699962,24498.51741552 2022-06-15,11:10:09.000,166,9573173,605,0,1655249802,6255.101978079998,-1183.6385218200012,24498.62222232001 2022-06-15,11:10:10.000,166,9573189,-515,0,1655249803,6254.987460809993,-1183.6596692099993,24498.594273839997 2022-06-15,11:10:11.000,166,9573164,-274,0,1655249804,6254.886416159992,-1183.7442587699989,24498.594273839997 2022-06-15,11:10:12.000,166,9573174,-795,0,1655249805,6254.744953649999,-1183.7372096399995,24498.6152352 2022-06-15,11:10:13.000,166,9573205,-795,0,1655249806,6254.583282209998,-1183.7583570299976,24498.49645416 2022-06-15,11:10:14.000,166,9573260,-795,0,1655249807,6254.448556009993,-1183.765406159997,24498.489467040003 2022-06-15,11:10:15.000,166,9573205,-795,0,1655249808,6254.320566119997,-1183.7795044199956,24498.39863448 2022-06-15,11:10:16.000,166,9573143,565,0,1655249809,6254.199312539997,-1183.7724552899963,24498.377673119998 2022-06-15,11:10:17.000,166,9573204,565,0,1655249810,6253.983750619998,-1183.800651810001,24498.314789040007 2022-06-15,11:10:18.000,166,9573211,-795,0,1655249811,6253.774925009995,-1183.8288483299984,24498.202995120002 2022-06-15,11:10:19.000,166,9573189,924,0,1655249812,6253.646935119992,-1183.8429465899972,24498.154085280003 2022-06-15,11:10:20.000,166,9573184,245,0,1655249813,6253.613253569994,-1183.8499957199965,24498.209982239998 2022-06-15,11:10:21.000,166,9573191,-274,0,1655249814,6253.444845819999,-1183.8922905,24498.154085280003 2022-06-15,11:10:22.000,166,9573183,-795,0,1655249815,6253.262965449998,-1183.9275361499967,24498.06325272 2022-06-15,11:10:23.000,166,9573161,805,0,1655249816,6253.101294009997,-1183.9698309300002,24497.9165232 2022-06-15,11:10:24.000,166,9573134,885,0,1655249817,6252.905941019999,-1184.040322230001,24497.811716400007 2022-06-15,11:10:25.000,166,9573218,205,0,1655249818,6252.717324339996,-1184.1037643999953,24497.720883840004 2022-06-15,11:10:26.000,166,9573187,-434,0,1655249752,6252.501762419997,-1184.1390100499993,24497.567167199995 2022-06-15,11:10:27.000,166,9573125,-795,0,1655249753,6252.616279689995,-1184.2376978699976,24497.65799976 2022-06-15,11:10:28.000,166,9573203,-795,0,1655249754,6252.501762419997,-1184.3293365599966,24497.574154320006 2022-06-15,11:10:29.000,166,9573135,-795,0,1655249755,6252.400717769997,-1184.3434348199953,24497.49030888 2022-06-15,11:10:30.000,166,9573240,-795,0,1655249756,6252.178419539996,-1184.4280243800022,24497.301656639997 2022-06-15,11:10:31.000,166,9573152,-795,0,1655249757,6252.084111199998,-1184.4562208999996,24497.231785439995 2022-06-15,11:10:32.000,166,9573187,-795,0,1655249758,6252.050429649993,-1184.5196630700011,24497.16191424001 2022-06-15,11:10:33.000,166,9573151,525,0,1655249759,6251.9089671399925,-1184.5337613299998,24496.973262000007 2022-06-15,11:10:34.000,166,9573188,-555,0,1655249760,6251.868549279992,-1184.6183508899994,24496.847493839996 2022-06-15,11:10:35.000,166,9573155,-155,0,1655249761,6251.888758209992,-1184.6535965399962,24496.84050672 2022-06-15,11:10:36.000,166,9573214,-795,0,1655249762,6251.848340349992,-1184.724087839997,24496.728712799995 2022-06-15,11:10:37.000,166,9573192,-795,0,1655249763,6251.935912379995,-1184.7663826200005,24496.67281584 2022-06-15,11:10:38.000,166,9573199,-795,0,1655249764,6251.861812969997,-1184.8086773999967,24496.449228000005 2022-06-15,11:10:39.000,166,9573188,805,0,1655249765,6251.969593929993,-1184.829824790002,24496.393331039995 2022-06-15,11:10:40.000,166,9573256,-354,0,1655249766,6252.070638579993,-1184.7734317499999,24496.225640159995 2022-06-15,11:10:41.000,166,9573235,1165,0,1655249767,6252.218837399996,-1184.7170387099977,24496.414292399997 2022-06-15,11:10:42.000,166,9573250,-795,0,1655249768,6252.191892159994,-1184.7170387099977,24496.05096216 2022-06-15,11:10:43.000,166,9573213,205,0,1655249769,6252.380508839997,-1184.6958913199996,24496.07192352 2022-06-15,11:10:44.000,166,9573146,-795,0,1655249770,6252.461344559997,-1184.7170387099977,24495.95314248 2022-06-15,11:10:45.000,166,9573135,-795,0,1655249771,6252.643224929998,-1184.702940449999,24495.995065200004 2022-06-15,11:10:46.000,166,9573167,-155,0,1655249772,6252.757742199996,-1184.724087839997,24495.95314248 2022-06-15,11:10:47.000,166,9573202,365,0,1655249773,6252.7712148199935,-1184.6535965399962,24495.81340008 2022-06-15,11:10:48.000,166,9573150,365,0,1655249774,6252.798160059996,-1184.6394982799975,24495.631734960007 2022-06-15,11:10:49.000,166,9573182,-515,0,1655249775,6252.852050539994,-1184.6394982799975,24495.60378648001 2022-06-15,11:10:50.000,166,9573167,-795,0,1655249776,6253.081085079997,-1184.6042526300007,24495.799425840007 2022-06-15,11:10:51.000,166,9573146,-795,0,1655249777,6253.114766629995,-1184.6394982799975,24495.76449024 2022-06-15,11:10:52.000,166,9573202,-114,0,1655249778,6253.094557699995,-1184.7170387099977,24495.792438719996 2022-06-15,11:10:53.000,166,9573241,-795,0,1655249779,6253.101294009997,-1184.7875300099986,24495.638722080002 2022-06-15,11:10:54.000,166,9573287,-795,0,1655249780,6253.175393419995,-1184.9073652200022,24495.757503120003 2022-06-15,11:10:55.000,166,9573140,-795,0,1655249781,6253.168657109993,-1184.8932669599963,24495.7155804 2022-06-15,11:10:56.000,166,9573168,-795,0,1655249782,6253.134975559995,-1184.9567091299978,24495.743528879997 2022-06-15,11:10:57.000,166,9573175,-795,0,1655249783,6253.006985669999,-1185.0060530400006,24495.631734960007 2022-06-15,11:10:58.000,166,9573150,805,0,1655249784,6252.966567809999,-1185.1188391199976,24495.7155804 2022-06-15,11:10:59.000,166,9573133,485,0,1655249785,6252.878995779996,-1185.2386743300012,24495.869297040008 2022-06-15,11:11:00.000,166,9573186,565,0,1655249786,6252.791423749994,-1185.3585095399976,24495.869297040008 2022-06-15,11:11:01.000,166,9573150,-795,0,1655249787,6252.636488619995,-1185.471295620002,24495.869297040008 2022-06-15,11:11:02.000,166,9573204,245,0,1655249788,6252.427663009992,-1185.640474740001,24495.76449024 2022-06-15,11:11:03.000,166,9573207,-315,0,1655249789,6252.340090979997,-1185.802604730001,24495.855322800002 2022-06-15,11:11:04.000,166,9573169,-795,0,1655249790,6252.178419539996,-1186.0070294999969,24495.778464480005 2022-06-15,11:11:05.000,166,9573180,-795,0,1655249791,6252.0571659599955,-1186.2185033999995,24495.7854516 2022-06-15,11:11:06.000,166,9573166,325,0,1655249792,6252.036957029995,-1186.4017807799974,24495.93916824001 2022-06-15,11:11:07.000,166,9573204,-795,0,1655249793,6251.9089671399925,-1186.61325468,24495.862309919998 2022-06-15,11:11:08.000,166,9573159,485,0,1655249794,6251.841604039997,-1186.761286410001,24495.82038720001 2022-06-15,11:11:09.000,166,9573195,-795,0,1655249795,6251.780977249997,-1186.8670233599987,24495.918206880007 2022-06-15,11:11:10.000,166,9573171,-795,0,1655249796,6251.686668909999,-1187.0643989999953,24495.855322800002 2022-06-15,11:11:11.000,166,9573163,-675,0,1655249797,6251.619305809996,-1187.2124307299964,24495.827374320004 2022-06-15,11:11:12.000,166,9573192,645,0,1655249798,6251.504788539998,-1187.33226594,24495.701606160008 2022-06-15,11:11:13.000,166,9573173,124,0,1655249799,6251.390271269993,-1187.4168554999997,24495.59679936 2022-06-15,11:11:14.000,166,9573230,-795,0,1655249800,6251.282490309997,-1187.4943959299999,24495.491992560004 2022-06-15,11:11:15.000,166,9573167,-795,0,1655249801,6251.356589719995,-1187.4943959299999,24495.61776072 2022-06-15,11:11:16.000,166,9573168,-795,0,1655249802,6251.295962929995,-1187.5225924499973,24495.575837999997 2022-06-15,11:11:17.000,166,9573157,485,0,1655249803,6251.127555179999,-1187.4661994099952,24495.40116 2022-06-15,11:11:18.000,166,9573190,325,0,1655249804,6250.938938499996,-1187.4098063700003,24495.275391840005 2022-06-15,11:11:19.000,166,9573267,645,0,1655249805,6250.851366469993,-1187.3534133299981,24495.240456239997 2022-06-15,11:11:20.000,166,9573127,-795,0,1655249806,6250.757058129995,-1187.275872899998,24495.14962368001 2022-06-15,11:11:21.000,166,9573201,-195,0,1655249807,6250.608859309992,-1187.1912833399983,24495.04481688 2022-06-15,11:11:22.000,166,9573184,-795,0,1655249808,6250.447187869999,-1187.0432516099972,24494.960971440007 2022-06-15,11:11:23.000,166,9573185,-515,0,1655249809,6250.359615839996,-1186.9093181400021,24494.863151760008 2022-06-15,11:11:24.000,166,9573200,-795,0,1655249810,6250.312461669993,-1186.831777710002,24494.863151760008 2022-06-15,11:11:25.000,166,9573184,645,0,1655249811,6250.164262849998,-1186.726040759997,24494.82821616 2022-06-15,11:11:26.000,166,9573143,-795,0,1655249812,6249.989118789992,-1186.655549459996,24494.688473759998 2022-06-15,11:11:27.000,166,9573186,-315,0,1655249813,6249.773556869994,-1186.5921072900019,24494.506808640006 2022-06-15,11:11:28.000,166,9573193,-795,0,1655249814,6249.692721149993,-1186.5498125099984,24494.4928344 2022-06-15,11:11:29.000,166,9573163,-795,0,1655249815,6249.584940189998,-1186.5075177300023,24494.457898800007 2022-06-15,11:11:30.000,166,9573192,-35,0,1655249816,6249.483895539997,-1186.486370339997,24494.47886016001 2022-06-15,11:11:31.000,166,9573204,605,0,1655249817,6249.295278859994,-1186.542763379999,24494.42995032001 2022-06-15,11:11:32.000,166,9573233,165,0,1655249818,6249.099925869996,-1186.5850581599952,24494.25527232 2022-06-15,11:11:33.000,166,9573252,-795,0,1655249752,6248.864155019997,-1186.6625985899955,24494.066620079997 2022-06-15,11:11:34.000,166,9573187,924,0,1655249753,6248.817000849995,-1186.7542372800017,24494.14347840001 2022-06-15,11:11:35.000,166,9573178,-795,0,1655249754,6248.6822746499965,-1186.8458759700006,24494.073607200007 2022-06-15,11:11:36.000,166,9573177,-755,0,1655249755,6248.513866899993,-1186.944563789999,24493.89194208 2022-06-15,11:11:37.000,166,9573209,-795,0,1655249756,6248.4195585599955,-1187.0291533499985,24493.857006480008 2022-06-15,11:11:38.000,166,9573169,-515,0,1655249757,6248.426294869998,-1187.1278411699968,24493.947839039996 2022-06-15,11:11:39.000,166,9573189,-795,0,1655249758,6248.230941879992,-1187.1912833399983,24493.787135280007 2022-06-15,11:11:40.000,166,9573143,-795,0,1655249759,6248.102951989997,-1187.3393150699994,24493.80809664001 2022-06-15,11:11:41.000,166,9573183,-795,0,1655249760,6248.008643649999,-1187.4732485400018,24493.696302720004 2022-06-15,11:11:42.000,166,9573136,45,0,1655249761,6247.799818039995,-1187.607182009997,24493.430792160005 2022-06-15,11:11:43.000,166,9573246,245,0,1655249762,6247.7055096999975,-1187.7411154799993,24493.514637599998 2022-06-15,11:11:44.000,166,9573194,-795,0,1655249763,6247.590992429992,-1187.7975085200014,24493.38886944 2022-06-15,11:11:45.000,166,9573181,-795,0,1655249764,6247.516893019994,-1187.755213739998,24493.332972480006 2022-06-15,11:11:46.000,166,9573159,-795,0,1655249765,6247.361957889996,-1187.7834102599954,24493.193230080004 2022-06-15,11:11:47.000,166,9573191,-195,0,1655249766,6247.180077519995,-1187.7693119999967,24493.08143616 2022-06-15,11:11:48.000,166,9573145,-795,0,1655249767,6247.1059781099975,-1187.6917715699965,24493.242139920003 2022-06-15,11:11:49.000,166,9573241,445,0,1655249768,6246.735481059994,-1187.6917715699965,24492.948680880007 2022-06-15,11:11:50.000,166,9573268,-795,0,1655249769,6246.654645339993,-1187.6565259199997,24492.906758160003 2022-06-15,11:11:51.000,166,9573132,445,0,1655249770,6246.425610799997,-1187.6212802699956,24492.822912719996 2022-06-15,11:11:52.000,166,9573174,565,0,1655249771,6246.230257809999,-1187.5648872300007,24492.564389280007 2022-06-15,11:11:53.000,166,9573185,-795,0,1655249772,6246.088795299998,-1187.5084941899986,24492.494518080006 2022-06-15,11:11:54.000,166,9573204,285,0,1655249773,6246.055113749993,-1187.3816098499956,24492.592337760005 2022-06-15,11:11:55.000,166,9573194,605,0,1655249774,6245.927123859998,-1187.2547255099998,24492.459582479998 2022-06-15,11:11:56.000,166,9573239,445,0,1655249775,6245.725034559997,-1187.163086820001,24492.396698400007 2022-06-15,11:11:57.000,166,9573177,-795,0,1655249776,6245.502736329996,-1187.071448130002,24492.152149199996 2022-06-15,11:11:58.000,166,9573257,-155,0,1655249777,6245.421900609996,-1187.0150550899998,24492.138174960004 2022-06-15,11:11:59.000,166,9573155,-795,0,1655249778,6245.300647029995,-1186.9586620499977,24492.019393920003 2022-06-15,11:12:00.000,166,9573210,-795,0,1655249779,6245.266965479997,-1186.9375146599996,24491.92856136 2022-06-15,11:12:01.000,166,9573222,-795,0,1655249780,6245.260229169995,-1186.8458759700006,24491.79580608001 2022-06-15,11:12:02.000,166,9573220,-795,0,1655249781,6245.260229169995,-1186.7401390199957,24491.704973520005 2022-06-15,11:12:03.000,166,9573173,-795,0,1655249782,6245.293910719993,-1186.6414511999974,24491.621128079998 2022-06-15,11:12:04.000,166,9573119,-235,0,1655249783,6245.354537509993,-1186.5075177300023,24491.57221824 2022-06-15,11:12:05.000,166,9573180,-795,0,1655249784,6245.374746439993,-1186.415879039996,24491.488372800006 2022-06-15,11:12:06.000,166,9573221,-795,0,1655249785,6245.368010129998,-1186.3383386099958,24491.383565999997 2022-06-15,11:12:07.000,166,9573172,124,0,1655249786,6245.394955369993,-1186.3524368700018,24491.152991040006 2022-06-15,11:12:08.000,166,9573196,765,0,1655249787,6245.522945259996,-1186.3171912199978,24491.04119712 2022-06-15,11:12:09.000,166,9573181,-795,0,1655249788,6245.650935149999,-1186.2678473100023,24491.0691456 2022-06-15,11:12:10.000,166,9573218,-795,0,1655249789,6245.718298249994,-1186.2748964400016,24490.90145472 2022-06-15,11:12:11.000,166,9573158,-795,0,1655249790,6245.873233379993,-1186.2326016599982,24490.894467600003 2022-06-15,11:12:12.000,166,9573153,-795,0,1655249791,6245.900178619995,-1186.2044051400007,24490.8245964 2022-06-15,11:12:13.000,166,9573185,-795,0,1655249792,6245.873233379993,-1186.1621103599973,24490.56607296 2022-06-15,11:12:14.000,166,9573264,445,0,1655249793,6245.927123859998,-1186.1127664500018,24490.601008560006 2022-06-15,11:12:15.000,166,9573169,-795,0,1655249794,6245.940596479995,-1186.042275150001,24490.45427904001 2022-06-15,11:12:16.000,166,9573205,-35,0,1655249795,6245.960805409995,-1185.936538199996,24490.3704336 2022-06-15,11:12:17.000,166,9573240,-795,0,1655249796,6245.8530244499925,-1185.753260819998,24490.167807120008 2022-06-15,11:12:18.000,166,9573133,-795,0,1655249797,6245.920387549995,-1185.626376479995,24490.18178136 2022-06-15,11:12:19.000,166,9573152,-795,0,1655249798,6245.974278029993,-1185.5206395299974,24490.2306912 2022-06-15,11:12:20.000,166,9573165,-795,0,1655249799,6245.967541719998,-1185.4149025799998,24490.146845760006 2022-06-15,11:12:21.000,166,9573221,-795,0,1655249800,6245.819342899995,-1185.3726077999963,24489.89530944 2022-06-15,11:12:22.000,166,9573273,-795,0,1655249801,6245.906914929998,-1185.2809691099974,24490.000116240008 2022-06-15,11:12:23.000,166,9573142,805,0,1655249802,6245.792397659992,-1185.182281289999,24489.832425360008 2022-06-15,11:12:24.000,166,9573242,965,0,1655249803,6245.799133969995,-1185.1188391199976,24489.81845112 2022-06-15,11:12:25.000,166,9573135,-795,0,1655249804,6245.873233379993,-1185.0483478199967,24489.888322320003 2022-06-15,11:12:26.000,166,9573123,445,0,1655249805,6245.927123859998,-1185.0060530400006,24489.8463996 2022-06-15,11:12:27.000,166,9573236,-795,0,1655249806,6245.906914929998,-1185.0060530400006,24489.81845112 2022-06-15,11:12:28.000,166,9573231,565,0,1655249807,6245.960805409995,-1185.0060530400006,24489.769541280002 2022-06-15,11:12:29.000,166,9573169,-795,0,1655249808,6246.142685779996,-1184.9567091299978,24489.811464000006 2022-06-15,11:12:30.000,166,9573189,-635,0,1655249809,6246.223521499996,-1184.9637582599971,24489.755567039996 2022-06-15,11:12:31.000,166,9573207,-675,0,1655249810,6246.263939359997,-1184.9708073899965,24489.78351552001 2022-06-15,11:12:32.000,166,9573184,445,0,1655249811,6246.317829839994,-1185.0272004299986,24489.643773120006 2022-06-15,11:12:33.000,166,9573143,-475,0,1655249812,6246.445819729997,-1185.055396949996,24489.643773120006 2022-06-15,11:12:34.000,166,9573212,525,0,1655249813,6246.647909029998,-1185.1399865099957,24489.804476879995 2022-06-15,11:12:35.000,166,9573185,-795,0,1655249814,6246.762426299996,-1185.182281289999,24489.832425360008 2022-06-15,11:12:36.000,166,9573220,1205,0,1655249815,6246.823053089996,-1185.2457234600006,24489.85338672001 2022-06-15,11:12:37.000,166,9573143,-795,0,1655249816,6246.897152499994,-1185.3232638900008,24489.78351552001 2022-06-15,11:12:38.000,166,9573194,-795,0,1655249817,6246.977988219995,-1185.386706059995,24489.825438239997 2022-06-15,11:12:39.000,166,9573204,-795,0,1655249818,6246.971251909992,-1185.4219517099991,24489.86736096 2022-06-15,11:12:40.000,166,9573174,-795,0,1655249751,6246.917361429994,-1185.4360499699978,24489.762554160006 2022-06-15,11:12:41.000,166,9573155,-795,0,1655249752,6247.025142389997,-1185.4783447500013,24489.874348079997 2022-06-15,11:12:42.000,166,9573205,485,0,1655249753,6246.984724529997,-1185.4783447500013,24489.8463996 2022-06-15,11:12:43.000,166,9573208,1085,0,1655249754,6247.058823939995,-1185.5558851800015,24489.930245040006 2022-06-15,11:12:44.000,166,9573239,-795,0,1655249755,6247.011669769992,-1185.5911308299983,24489.811464000006 2022-06-15,11:12:45.000,166,9573236,-795,0,1655249756,6247.2002864499955,-1185.696867779996,24490.03505184 2022-06-15,11:12:46.000,166,9573174,285,0,1655249757,6247.193550139993,-1185.8378503799977,24489.96518064 2022-06-15,11:12:47.000,166,9573220,-795,0,1655249758,6247.220495379996,-1185.9576855900013,24489.909283680005 2022-06-15,11:12:48.000,166,9573219,805,0,1655249759,6247.2002864499955,-1185.9929312399981,24489.881335200007 2022-06-15,11:12:49.000,166,9573193,-795,0,1655249760,6247.254176929993,-1186.0352260200016,24489.825438239997 2022-06-15,11:12:50.000,166,9573220,-795,0,1655249761,6247.388903129999,-1186.0493242800003,24489.979154880006 2022-06-15,11:12:51.000,166,9573165,-795,0,1655249762,6247.429320989999,-1186.042275150001,24490.000116240008 2022-06-15,11:12:52.000,166,9573138,-795,0,1655249763,6247.388903129999,-1186.0140786299962,24489.958193520004 2022-06-15,11:12:53.000,166,9573167,-795,0,1655249764,6247.328276339998,-1186.0140786299962,24489.8463996 2022-06-15,11:12:54.000,166,9573270,-795,0,1655249765,6247.281122169996,-1185.9435873299954,24489.78351552001 2022-06-15,11:12:55.000,166,9573218,-795,0,1655249766,6247.227231689998,-1185.9012925499992,24489.73460568001 2022-06-15,11:12:56.000,166,9573212,245,0,1655249767,6247.011669769992,-1185.8660468999951,24489.36428832 2022-06-15,11:12:57.000,166,9573188,-795,0,1655249768,6247.267649549998,-1185.8096538600003,24489.78351552001 2022-06-15,11:12:58.000,166,9573183,765,0,1655249769,6247.274385859993,-1185.7391625599994,24489.839412480003 2022-06-15,11:12:59.000,166,9573179,565,0,1655249770,6247.207022759998,-1185.7039169099953,24489.755567039996 2022-06-15,11:13:00.000,166,9573209,-795,0,1655249771,6247.153132279993,-1185.7462116899987,24489.811464000006 2022-06-15,11:13:01.000,166,9573123,-795,0,1655249772,6247.045351319997,-1185.9224399399973,24489.776528399998 2022-06-15,11:13:02.000,166,9573184,-795,0,1655249773,6246.897152499994,-1186.0775207999977,24489.573901920005 2022-06-15,11:13:03.000,166,9573213,565,0,1655249774,6246.809580469999,-1186.2255525299988,24489.601850400002 2022-06-15,11:13:04.000,166,9573201,-795,0,1655249775,6246.802844159996,-1186.3806333899993,24489.504030720003 2022-06-15,11:13:05.000,166,9573130,285,0,1655249776,6246.742217369996,-1186.5145668600017,24489.476082240006 2022-06-15,11:13:06.000,166,9573168,-795,0,1655249777,6246.620963789996,-1186.669647720002,24489.39922392001 2022-06-15,11:13:07.000,166,9573188,-675,0,1655249778,6246.607491169998,-1186.8106303199966,24489.371275439997 2022-06-15,11:13:08.000,166,9573153,-795,0,1655249779,6246.6007548599955,-1186.944563789999,24489.406211040005 2022-06-15,11:13:09.000,166,9573183,-795,0,1655249780,6246.560336999995,-1187.071448130002,24489.378262560007 2022-06-15,11:13:10.000,166,9573181,725,0,1655249781,6246.492973899993,-1187.1983324699977,24489.301404239995 2022-06-15,11:13:11.000,166,9573194,-795,0,1655249782,6246.432347109992,-1187.3181676800014,24489.168648960003 2022-06-15,11:13:12.000,166,9573172,-795,0,1655249783,6246.391929249992,-1187.3816098499956,24489.042880800007 2022-06-15,11:13:13.000,166,9573163,-795,0,1655249784,6246.277411979994,-1187.4661994099952,24488.931086880002 2022-06-15,11:13:14.000,166,9573148,165,0,1655249785,6246.445819729997,-1187.5578381000014,24489.049867920003 2022-06-15,11:13:15.000,166,9573184,-795,0,1655249786,6246.4525560399925,-1187.607182009997,24488.986983839997 2022-06-15,11:13:16.000,166,9573157,-795,0,1655249787,6246.405401869997,-1187.6847224399971,24488.868202799997 2022-06-15,11:13:17.000,166,9573160,-195,0,1655249788,6246.3582476999945,-1187.7834102599954,24488.74243464 2022-06-15,11:13:18.000,166,9573223,-795,0,1655249789,6246.519919139995,-1187.8045576500008,24488.770383119998 2022-06-15,11:13:19.000,166,9573131,-195,0,1655249790,6246.614227479993,-1187.8116067800001,24488.665576320003 2022-06-15,11:13:20.000,166,9573174,-795,0,1655249791,6246.641172719996,-1187.7199680900012,24488.595705120002 2022-06-15,11:13:21.000,166,9573162,-195,0,1655249792,6246.661381649996,-1187.6353785300016,24488.51185968001 2022-06-15,11:13:22.000,166,9573133,-795,0,1655249793,6246.681590579996,-1187.5578381000014,24488.351155920005 2022-06-15,11:13:23.000,166,9573223,-795,0,1655249794,6246.8432620199965,-1187.4661994099952,24488.295258959995 2022-06-15,11:13:24.000,166,9573174,-795,0,1655249795,6246.951042979992,-1187.3675115899969,24488.372117280007 2022-06-15,11:13:25.000,166,9573152,-795,0,1655249796,6247.018406079995,-1187.2547255099998,24488.211413520003 2022-06-15,11:13:26.000,166,9573175,85,0,1655249797,6247.0520876299925,-1187.1489885600022,24488.14154232 2022-06-15,11:13:27.000,166,9573183,-795,0,1655249798,6247.031878699992,-1187.0080059600004,24487.88301888 2022-06-15,11:13:28.000,166,9573247,605,0,1655249799,6247.031878699992,-1186.9022690099955,24487.90398024 2022-06-15,11:13:29.000,166,9573207,-795,0,1655249800,6247.207022759998,-1186.7683355400004,24487.848083280005 2022-06-15,11:13:30.000,166,9573195,-795,0,1655249801,6247.3148037199935,-1186.6907951100002,24487.68737952 2022-06-15,11:13:31.000,166,9573150,-795,0,1655249802,6247.537101949994,-1186.6203038099993,24487.743276479996 2022-06-15,11:13:32.000,166,9573152,725,0,1655249803,6247.631410289992,-1186.5075177300023,24487.701353760007 2022-06-15,11:13:33.000,166,9573164,805,0,1655249804,6247.712246009993,-1186.4229281699954,24487.50571440001 2022-06-15,11:13:34.000,166,9573215,-795,0,1655249805,6247.887390069998,-1186.281945570001,24487.51968864 2022-06-15,11:13:35.000,166,9573237,-795,0,1655249806,6247.995171029994,-1186.190306880002,24487.435843200008 2022-06-15,11:13:36.000,166,9573202,-795,0,1655249807,6248.203996639997,-1186.1339138399999,24487.35199776 2022-06-15,11:13:37.000,166,9573155,-795,0,1655249808,6248.318513909995,-1186.0916190599964,24487.16334552 2022-06-15,11:13:38.000,166,9573176,-795,0,1655249809,6248.466712729998,-1186.042275150001,24487.107448560004 2022-06-15,11:13:39.000,166,9573138,-795,0,1655249810,6248.709219889999,-1185.9435873299954,24487.156358400003 2022-06-15,11:13:40.000,166,9573158,-795,0,1655249811,6248.904572879997,-1185.823752119999,24487.177319760005 2022-06-15,11:13:41.000,166,9573162,325,0,1655249812,6249.086453249998,-1185.73211343,24487.121422799995 2022-06-15,11:13:42.000,166,9573199,-795,0,1655249813,6249.153816349994,-1185.626376479995,24486.932770560008 2022-06-15,11:13:43.000,166,9573300,-795,0,1655249814,6249.261597309996,-1185.5417869199955,24486.911809200006 2022-06-15,11:13:44.000,166,9573209,-795,0,1655249815,6249.349169339999,-1185.4642464899953,24486.83495088001 2022-06-15,11:13:45.000,166,9573178,-795,0,1655249816,6249.382850889997,-1185.4149025799998,24486.807002399997 2022-06-15,11:13:46.000,166,9573192,-795,0,1655249817,6249.362641959997,-1185.3585095399976,24486.70918272 2022-06-15,11:13:47.000,166,9573169,-595,0,1655249751,6249.335696719994,-1185.309165630002,24486.702195600003 2022-06-15,11:13:48.000,166,9573150,365,0,1655249752,6249.355905649994,-1185.2598217199993,24486.604375920004 2022-06-15,11:13:49.000,166,9573145,-795,0,1655249753,6249.409796129992,-1185.1893304199984,24486.646298640007 2022-06-15,11:13:50.000,166,9573230,-795,0,1655249754,6249.254860999994,-1185.1188391199976,24486.506556240005 2022-06-15,11:13:51.000,166,9573203,-795,0,1655249755,6249.214443139994,-1185.0976917299995,24486.61136304 2022-06-15,11:13:52.000,166,9573163,-795,0,1655249756,6249.120134799996,-1185.0624460799954,24486.49956912001 2022-06-15,11:13:53.000,166,9573155,1205,0,1655249757,6248.944990739998,-1185.0765443400014,24486.39476232 2022-06-15,11:13:54.000,166,9573199,-515,0,1655249758,6248.904572879997,-1185.0835934700008,24486.44367216 2022-06-15,11:13:55.000,166,9573147,-795,0,1655249759,6248.911309189993,-1185.1047408599989,24486.49956912001 2022-06-15,11:13:56.000,166,9573236,-795,0,1655249760,6248.823737159997,-1185.1117899899982,24486.401749439996 2022-06-15,11:13:57.000,166,9573162,685,0,1655249761,6248.702483579997,-1185.0976917299995,24486.34585248 2022-06-15,11:13:58.000,166,9573241,-195,0,1655249762,6248.507130589998,-1185.0976917299995,24486.16418736001 2022-06-15,11:13:59.000,166,9573144,-795,0,1655249763,6248.520603209996,-1185.055396949996,24486.255019919998 2022-06-15,11:14:00.000,166,9573177,-795,0,1655249764,6248.439767489996,-1185.055396949996,24486.1781616 2022-06-15,11:14:01.000,166,9573218,-795,0,1655249765,6248.399349629995,-1185.0835934700008,24486.12925176 2022-06-15,11:14:02.000,166,9573140,285,0,1655249766,6248.3252502199975,-1185.1470356400023,24486.066367679996 2022-06-15,11:14:03.000,166,9573214,1125,0,1655249767,6248.143369849997,-1185.2316252000019,24485.779895759995 2022-06-15,11:14:04.000,166,9573219,-795,0,1655249768,6248.183787709997,-1185.309165630002,24485.87072832 2022-06-15,11:14:05.000,166,9573172,-475,0,1655249769,6248.3252502199975,-1185.4430990999972,24485.99649648001 2022-06-15,11:14:06.000,166,9573191,1005,0,1655249770,6248.224205569997,-1185.5065412699987,24485.87771544001 2022-06-15,11:14:07.000,166,9573193,-795,0,1655249771,6248.143369849997,-1185.5347377899961,24485.82880560001 2022-06-15,11:14:08.000,166,9573183,285,0,1655249772,6248.049061509999,-1185.626376479995,24485.619192000006 2022-06-15,11:14:09.000,166,9573149,365,0,1655249773,6248.008643649999,-1185.640474740001,24485.577269280002 2022-06-15,11:14:10.000,166,9573144,-795,0,1655249774,6248.008643649999,-1185.696867779996,24485.584256399998 2022-06-15,11:14:11.000,166,9573229,-35,0,1655249775,6248.008643649999,-1185.7391625599994,24485.682076079996 2022-06-15,11:14:12.000,166,9573141,-795,0,1655249776,6247.887390069998,-1185.7039169099953,24485.598230640004 2022-06-15,11:14:13.000,166,9573253,445,0,1655249777,6247.813290659993,-1185.6827695199972,24485.60521776 2022-06-15,11:14:14.000,166,9573193,845,0,1655249778,6247.631410289992,-1185.696867779996,24485.402591280006 2022-06-15,11:14:15.000,166,9573228,-795,0,1655249779,6247.577519809995,-1185.7462116899987,24485.36765568 2022-06-15,11:14:16.000,166,9573181,-795,0,1655249780,6247.590992429992,-1185.7250643000007,24485.3397072 2022-06-15,11:14:17.000,166,9573172,725,0,1655249781,6247.550574569999,-1185.7814573399955,24485.262848880004 2022-06-15,11:14:18.000,166,9573190,-795,0,1655249782,6247.442793609996,-1185.7814573399955,24485.081183759998 2022-06-15,11:14:19.000,166,9573167,-795,0,1655249783,6247.449529919999,-1185.7603099499975,24485.046248160004 2022-06-15,11:14:20.000,166,9573183,-795,0,1655249784,6247.476475159994,-1185.7462116899987,24485.109132239995 2022-06-15,11:14:21.000,166,9573185,525,0,1655249785,6247.456266229994,-1185.753260819998,24485.03227392 2022-06-15,11:14:22.000,166,9573212,-195,0,1655249786,6247.328276339998,-1185.7673590799968,24484.843621679996 2022-06-15,11:14:23.000,166,9573232,-795,0,1655249787,6247.308067409998,-1185.753260819998,24484.829647440005 2022-06-15,11:14:24.000,166,9573159,-274,0,1655249788,6247.274385859993,-1185.710966040002,24484.724840639996 2022-06-15,11:14:25.000,166,9573227,-795,0,1655249789,6247.260913239996,-1185.6827695199972,24484.745801999998 2022-06-15,11:14:26.000,166,9573232,-795,0,1655249790,6247.267649549998,-1185.6334256100017,24484.794711839997 2022-06-15,11:14:27.000,166,9573225,-795,0,1655249791,6247.207022759998,-1185.5629343100009,24484.613046720006 2022-06-15,11:14:28.000,166,9573166,-795,0,1655249792,6247.146395969998,-1185.5065412699987,24484.48727856001 2022-06-15,11:14:29.000,166,9573213,205,0,1655249793,6247.186813829998,-1185.49244301,24484.515227040007 2022-06-15,11:14:30.000,166,9573253,5,0,1655249794,6247.132923349993,-1185.5276886599968,24484.417407360008 2022-06-15,11:14:31.000,166,9573175,404,0,1655249795,6247.011669769992,-1185.4783447500013,24484.277664960005 2022-06-15,11:14:32.000,166,9573211,325,0,1655249796,6246.903888809997,-1185.5206395299974,24484.075038479998 2022-06-15,11:14:33.000,166,9573204,765,0,1655249797,6246.8432620199965,-1185.5417869199955,24484.137922560003 2022-06-15,11:14:34.000,166,9573180,725,0,1655249798,6246.809580469999,-1185.5770325699996,24484.130935440007 2022-06-15,11:14:35.000,166,9573174,-675,0,1655249799,6246.6007548599955,-1185.626376479995,24483.893373360006 2022-06-15,11:14:36.000,166,9573163,765,0,1655249800,6246.688326889998,-1185.6827695199972,24484.054077119996 2022-06-15,11:14:37.000,166,9573126,-795,0,1655249801,6246.587282239998,-1185.7039169099953,24483.942283200005 2022-06-15,11:14:38.000,166,9573211,-795,0,1655249802,6246.3380387699945,-1185.7673590799968,24483.571965839998 2022-06-15,11:14:39.000,166,9573232,-795,0,1655249803,6246.3380387699945,-1185.8308012499983,24483.655811280005 2022-06-15,11:14:40.000,166,9573233,365,0,1655249804,6246.250466739999,-1185.844899509997,24483.64183704 2022-06-15,11:14:41.000,166,9573191,-434,0,1655249805,6246.156158399994,-1185.9435873299954,24483.502094639996 2022-06-15,11:14:42.000,166,9573174,-795,0,1655249806,6245.994486959993,-1185.9788329799994,24483.404274959998 2022-06-15,11:14:43.000,166,9573121,-795,0,1655249807,6245.933860169993,-1186.0140786299962,24483.334403759996 2022-06-15,11:14:44.000,166,9573221,-274,0,1655249808,6245.873233379993,-1186.0140786299962,24483.37632648 2022-06-15,11:14:45.000,166,9573268,-795,0,1655249809,6245.758716109995,-1186.084569929997,24483.2785068 2022-06-15,11:14:46.000,166,9573216,565,0,1655249810,6245.637462529994,-1186.1621103599973,24483.166712879996 2022-06-15,11:14:47.000,166,9573199,-795,0,1655249811,6245.421900609996,-1186.2889947000003,24482.957099280007 2022-06-15,11:14:48.000,166,9573233,445,0,1655249812,6245.394955369993,-1186.37358426,24482.92216368 2022-06-15,11:14:49.000,166,9573199,365,0,1655249813,6245.3814827499955,-1186.4793212099976,24482.92216368 2022-06-15,11:14:50.000,166,9573223,-795,0,1655249814,6245.334328579993,-1186.6062055500006,24482.936137920005 2022-06-15,11:14:51.000,166,9573150,365,0,1655249815,6245.300647029995,-1186.6837459800008,24482.915176560004 2022-06-15,11:14:52.000,166,9573233,-555,0,1655249816,6245.219811309995,-1186.761286410001,24482.817356880005 2022-06-15,11:14:53.000,166,9573190,-795,0,1655249817,6245.145711899997,-1186.8458759700006,24482.649666000005 2022-06-15,11:14:54.000,166,9573213,885,0,1655249751,6245.058139869994,-1186.874072489998,24482.600756160005 2022-06-15,11:14:55.000,166,9573178,-795,0,1655249752,6244.882995809996,-1186.9093181400021,24482.412103920004 2022-06-15,11:14:56.000,166,9573210,-795,0,1655249753,6244.950358909999,-1186.986858569995,24482.454026640007 2022-06-15,11:14:57.000,166,9573227,-795,0,1655249754,6244.916677359994,-1187.0855463900007,24482.52389784001 2022-06-15,11:14:58.000,166,9573154,-515,0,1655249755,6244.936886289994,-1187.163086820001,24482.454026640007 2022-06-15,11:14:59.000,166,9573169,-795,0,1655249756,6244.862786879996,-1187.2406272500011,24482.363194080004 2022-06-15,11:15:00.000,166,9573145,325,0,1655249757,6244.8762594999935,-1187.2617746399992,24482.335245600007 2022-06-15,11:15:01.000,166,9573214,45,0,1655249758,6244.849314259998,-1187.2899711599966,24482.265374400005 2022-06-15,11:15:02.000,166,9573142,-795,0,1655249759,6244.640488649995,-1187.3463641999988,24482.076722160004 2022-06-15,11:15:03.000,166,9573204,-795,0,1655249760,6244.579861859995,-1187.4098063700003,24482.0557608 2022-06-15,11:15:04.000,166,9573243,-795,0,1655249761,6244.5192350699945,-1187.4521011499965,24482.013838079998 2022-06-15,11:15:05.000,166,9573208,-795,0,1655249762,6244.458608279994,-1187.4732485400018,24481.950954000007 2022-06-15,11:15:06.000,166,9573150,-795,0,1655249763,6244.249782669998,-1187.515543319998,24481.776275999997 2022-06-15,11:15:07.000,166,9573218,-795,0,1655249764,6244.283464219996,-1187.5648872300007,24481.902044160008 2022-06-15,11:15:08.000,166,9573227,-675,0,1655249765,6244.155474329993,-1187.6353785300016,24481.734353280008 2022-06-15,11:15:09.000,166,9573169,605,0,1655249766,6244.088111229998,-1187.6565259199997,24481.790250240003 2022-06-15,11:15:10.000,166,9573260,-795,0,1655249767,6243.589624289998,-1187.7270172200006,24481.29416472 2022-06-15,11:15:11.000,166,9573213,-795,0,1655249768,6243.522261189995,-1187.7975085200014,24481.371023039996 2022-06-15,11:15:12.000,166,9573188,-795,0,1655249769,6243.576151669993,-1187.8539015599963,24481.489804079996 2022-06-15,11:15:13.000,166,9573146,605,0,1655249770,6243.427952849997,-1187.9596385100012,24481.371023039996 2022-06-15,11:15:14.000,166,9573193,-475,0,1655249771,6243.239336169994,-1187.97373677,24481.280190480007 2022-06-15,11:15:15.000,166,9573216,1045,0,1655249772,6243.145027829996,-1188.0230806799955,24481.13346096001 2022-06-15,11:15:16.000,166,9573147,-795,0,1655249773,6243.077664729994,-1188.0794737199976,24481.154422319996 2022-06-15,11:15:17.000,166,9573138,-235,0,1655249774,6242.990092699998,-1188.0935719799963,24481.02865416 2022-06-15,11:15:18.000,166,9573266,-795,0,1655249775,6242.868839119998,-1188.1570141499978,24480.90987312 2022-06-15,11:15:19.000,166,9573221,-235,0,1655249776,6242.754321849992,-1188.2063580600006,24480.6932724 2022-06-15,11:15:20.000,166,9573209,-795,0,1655249777,6242.639804579994,-1188.2768493600015,24480.67929816001 2022-06-15,11:15:21.000,166,9573156,-795,0,1655249778,6242.4916057599985,-1188.3191441399977,24480.560517120008 2022-06-15,11:15:22.000,166,9573185,-795,0,1655249779,6242.336670629993,-1188.3684880500005,24480.371864880006 2022-06-15,11:15:23.000,166,9573157,-795,0,1655249780,6242.242362289995,-1188.3684880500005,24480.281032320003 2022-06-15,11:15:24.000,166,9573209,-475,0,1655249781,6242.201944429995,-1188.361438920001,24480.204174000006 2022-06-15,11:15:25.000,166,9573199,805,0,1655249782,6242.026800369997,-1188.361438920001,24480.106354320007 2022-06-15,11:15:26.000,166,9573186,-114,0,1655249783,6241.878601549994,-1188.361438920001,24479.966611920005 2022-06-15,11:15:27.000,166,9573202,-795,0,1655249784,6241.568731289997,-1188.3402915299957,24479.680140000004 2022-06-15,11:15:28.000,166,9573267,205,0,1655249785,6241.454214019999,-1188.3191441399977,24479.610268800003 2022-06-15,11:15:29.000,166,9573187,-795,0,1655249786,6241.359905679994,-1188.3191441399977,24479.526423359996 2022-06-15,11:15:30.000,166,9573154,-795,0,1655249787,6241.265597339996,-1188.3191441399977,24479.4006552 2022-06-15,11:15:31.000,166,9573216,404,0,1655249788,6241.130871139998,-1188.305045879999,24479.295848400005 2022-06-15,11:15:32.000,166,9573184,-155,0,1655249789,6241.0298264899975,-1188.2909476200002,24479.128157520005 2022-06-15,11:15:33.000,166,9573182,165,0,1655249790,6240.895100289992,-1188.2698002300021,24478.890595440003 2022-06-15,11:15:34.000,166,9573222,-395,0,1655249791,6240.780583019994,-1188.2698002300021,24478.806749999996 2022-06-15,11:15:35.000,166,9573234,565,0,1655249792,6240.726692539996,-1188.3120950099983,24478.61809776001 2022-06-15,11:15:36.000,166,9573179,565,0,1655249793,6240.625647889996,-1188.3543897900017,24478.548226560008 2022-06-15,11:15:37.000,166,9573256,565,0,1655249794,6240.571757409998,-1188.3191441399977,24478.261754640007 2022-06-15,11:15:38.000,166,9573216,-795,0,1655249795,6240.598702649993,-1188.2557019699962,24478.191883440006 2022-06-15,11:15:39.000,166,9573173,-795,0,1655249796,6240.733428849999,-1188.1993089300013,24478.149960720002 2022-06-15,11:15:40.000,166,9573222,-795,0,1655249797,6240.773846709999,-1188.0935719799963,24478.017205439995 2022-06-15,11:15:41.000,166,9573219,-354,0,1655249798,6240.780583019994,-1187.9878350299987,24477.89143728 2022-06-15,11:15:42.000,166,9573265,-795,0,1655249799,6240.706483609996,-1187.8609506899957,24477.632913839996 2022-06-15,11:15:43.000,166,9573252,685,0,1655249800,6240.719956229994,-1187.776361129996,24477.493171440008 2022-06-15,11:15:44.000,166,9573191,-795,0,1655249801,6240.645856819996,-1187.6988206999958,24477.367403279997 2022-06-15,11:15:45.000,166,9573182,445,0,1655249802,6240.585230029996,-1187.6142311399963,24477.2695836 2022-06-15,11:15:46.000,166,9573187,-795,0,1655249803,6240.490921689998,-1187.515543319998,24477.087918480007 2022-06-15,11:15:47.000,166,9573232,-795,0,1655249804,6240.416822279993,-1187.4521011499965,24476.969137440006 2022-06-15,11:15:48.000,166,9573222,-795,0,1655249805,6240.423558589995,-1187.3463641999988,24476.90625336 2022-06-15,11:15:49.000,166,9573186,-795,0,1655249806,6240.309041319997,-1187.2617746399992,24476.808433680002 2022-06-15,11:15:50.000,166,9573287,-795,0,1655249807,6240.241678219994,-1187.2335781200018,24476.66869128 2022-06-15,11:15:51.000,166,9573200,-555,0,1655249808,6240.086743089996,-1187.1912833399983,24476.528948879997 2022-06-15,11:15:52.000,166,9573191,-795,0,1655249809,6239.952016889998,-1187.1701359500003,24476.242476959997 2022-06-15,11:15:53.000,166,9573196,-795,0,1655249810,6239.844235929995,-1187.1489885600022,24476.137670160002 2022-06-15,11:15:54.000,166,9573220,-354,0,1655249811,6239.864444859995,-1187.071448130002,24476.200554240007 2022-06-15,11:15:55.000,166,9573186,-795,0,1655249812,6239.763400209995,-1187.0432516099972,24476.09574744 2022-06-15,11:15:56.000,166,9573228,-235,0,1655249813,6239.621937699994,-1186.9939077000017,24475.976966399998 2022-06-15,11:15:57.000,166,9573166,-795,0,1655249814,6239.426584709996,-1186.9939077000017,24475.746391440007 2022-06-15,11:15:58.000,166,9573271,765,0,1655249815,6239.291858509998,-1186.9727603099964,24475.68350736 2022-06-15,11:15:59.000,166,9573212,805,0,1655249816,6239.1773412399925,-1186.8811216199974,24475.529790720007 2022-06-15,11:16:00.000,166,9573162,325,0,1655249817,6239.083032899995,-1186.7683355400004,24475.39703544 2022-06-15,11:16:01.000,166,9573159,-795,0,1655249751,6238.995460869999,-1186.6978442399995,24475.25729304 2022-06-15,11:16:02.000,166,9573218,-795,0,1655249752,6238.692326919998,-1186.6414511999974,24475.026718080007 2022-06-15,11:16:03.000,166,9573222,-595,0,1655249753,6238.638436439993,-1186.5921072900019,24475.026718080007 2022-06-15,11:16:04.000,166,9573218,-155,0,1655249754,6238.523919169995,-1186.5780090299959,24474.998769599995 2022-06-15,11:16:05.000,166,9573162,-795,0,1655249755,6238.328566179996,-1186.542763379999,24474.76120752001 2022-06-15,11:16:06.000,166,9573261,-315,0,1655249756,6238.214048909998,-1186.4652229499989,24474.70531056 2022-06-15,11:16:07.000,166,9573146,-795,0,1655249757,6238.099531639993,-1186.37358426,24474.565568159996 2022-06-15,11:16:08.000,166,9573202,-795,0,1655249758,6237.850288169997,-1186.3806333899993,24474.42582576001 2022-06-15,11:16:09.000,166,9573197,765,0,1655249759,6237.668407799996,-1186.394731649998,24474.300057599998 2022-06-15,11:16:10.000,166,9573205,-795,0,1655249760,6237.594308389998,-1186.4229281699954,24474.32101896 2022-06-15,11:16:11.000,166,9573144,-795,0,1655249761,6237.398955399993,-1186.394731649998,24474.265122000004 2022-06-15,11:16:12.000,166,9573193,-795,0,1655249762,6237.237283959992,-1186.3665351300006,24474.10441824 2022-06-15,11:16:13.000,166,9573181,-795,0,1655249763,6237.055403589999,-1186.3242403499971,24473.915766 2022-06-15,11:16:14.000,166,9573300,-795,0,1655249764,6236.913941079998,-1186.2537490499963,24473.803972080008 2022-06-15,11:16:15.000,166,9573233,-515,0,1655249765,6236.705115469995,-1186.2255525299988,24473.685191040007 2022-06-15,11:16:16.000,166,9573231,404,0,1655249766,6236.489553549996,-1186.2607981799956,24473.58737136001 2022-06-15,11:16:17.000,166,9573254,-795,0,1655249767,6236.051693399997,-1186.303092959999,24473.231028240007 2022-06-15,11:16:18.000,166,9573199,-795,0,1655249768,6235.957385059999,-1186.21145427,24473.286925200002 2022-06-15,11:16:19.000,166,9573184,-795,0,1655249769,6235.997802919999,-1186.1198155800012,24473.356796400003 2022-06-15,11:16:20.000,166,9573224,-795,0,1655249770,6235.822658859994,-1186.084569929997,24473.175131279997 2022-06-15,11:16:21.000,166,9573200,1085,0,1655249771,6235.674460039998,-1186.1198155800012,24473.112247200006 2022-06-15,11:16:22.000,166,9573230,-795,0,1655249772,6235.418480259992,-1186.190306880002,24472.902633600002 2022-06-15,11:16:23.000,166,9573157,-795,0,1655249773,6235.344380849994,-1186.2044051400007,24472.790839679998 2022-06-15,11:16:24.000,166,9573182,-795,0,1655249774,6235.283754059994,-1186.2396507899975,24472.686032880003 2022-06-15,11:16:25.000,166,9573188,485,0,1655249775,6235.196182029998,-1186.2748964400016,24472.53231624001 2022-06-15,11:16:26.000,166,9573215,-195,0,1655249776,6235.034510589998,-1186.246699919997,24472.315715519995 2022-06-15,11:16:27.000,166,9573198,1005,0,1655249777,6235.014301659998,-1186.1480120999986,24472.294754160008 2022-06-15,11:16:28.000,166,9573230,165,0,1655249778,6235.054719519998,-1186.0493242800003,24472.287767039998 2022-06-15,11:16:29.000,166,9573186,-795,0,1655249779,6235.095137379998,-1185.9788329799994,24472.155011760005 2022-06-15,11:16:30.000,166,9573265,-795,0,1655249780,6235.000829039993,-1185.9576855900013,24472.02924360001 2022-06-15,11:16:31.000,166,9573202,525,0,1655249781,6234.798739739999,-1186.0281768900022,24471.896488320002 2022-06-15,11:16:32.000,166,9573283,-795,0,1655249782,6234.495605789998,-1186.042275150001,24471.57508080001 2022-06-15,11:16:33.000,166,9573162,-795,0,1655249783,6234.468660549996,-1185.9435873299954,24471.57508080001 2022-06-15,11:16:34.000,166,9573176,-795,0,1655249784,6234.542759959993,-1185.8308012499983,24471.596042159996 2022-06-15,11:16:35.000,166,9573223,485,0,1655249785,6234.603386749994,-1185.7180151700013,24471.512196720003 2022-06-15,11:16:36.000,166,9573273,-795,0,1655249786,6234.5966504399985,-1185.5417869199955,24471.30258312 2022-06-15,11:16:37.000,166,9573191,-795,0,1655249787,6234.610123059996,-1185.4994921399993,24471.260660399996 2022-06-15,11:16:38.000,166,9573249,685,0,1655249788,6234.576441509998,-1185.5206395299974,24471.148866480005 2022-06-15,11:16:39.000,166,9573164,-795,0,1655249789,6234.428242689995,-1185.5488360500021,24471.0859824 2022-06-15,11:16:40.000,166,9573268,-795,0,1655249790,6234.340670659993,-1185.4642464899953,24471.009124080003 2022-06-15,11:16:41.000,166,9573193,-675,0,1655249791,6234.313725419997,-1185.3585095399976,24470.91829152 2022-06-15,11:16:42.000,166,9573197,-795,0,1655249792,6234.273307559997,-1185.2245760699952,24470.785536240008 2022-06-15,11:16:43.000,166,9573218,-795,0,1655249793,6234.313725419997,-1185.1188391199976,24470.729639279998 2022-06-15,11:16:44.000,166,9573237,965,0,1655249794,6234.3204617299925,-1185.182281289999,24470.771562 2022-06-15,11:16:45.000,166,9573146,-795,0,1655249795,6234.2059444599945,-1185.3373621499995,24470.68072944 2022-06-15,11:16:46.000,166,9573254,-795,0,1655249796,6234.084690879994,-1185.471295620002,24470.575922640004 2022-06-15,11:16:47.000,166,9573136,-354,0,1655249797,6234.017327779999,-1185.513590399998,24470.29643784 2022-06-15,11:16:48.000,166,9573216,-795,0,1655249798,6234.064481949994,-1185.5629343100009,24470.282463600008 2022-06-15,11:16:49.000,166,9573183,-795,0,1655249799,6234.098163499999,-1185.584081699999,24470.254515119996 2022-06-15,11:16:50.000,166,9573189,-795,0,1655249800,6234.098163499999,-1185.5699834400002,24470.247528 2022-06-15,11:16:51.000,166,9573204,-795,0,1655249801,6234.064481949994,-1185.6122782199964,24470.212592400007 2022-06-15,11:16:52.000,166,9573225,645,0,1655249802,6234.017327779999,-1185.6616221299992,24470.10079848 2022-06-15,11:16:53.000,166,9573239,-755,0,1655249803,6233.976909919998,-1185.6827695199972,24469.98201744 2022-06-15,11:16:54.000,166,9573243,-795,0,1655249804,6233.943228369993,-1185.6122782199964,24469.89817200001 2022-06-15,11:16:55.000,166,9573194,-795,0,1655249805,6233.923019439993,-1185.5629343100009,24469.807339440005 2022-06-15,11:16:56.000,166,9573188,-795,0,1655249806,6233.949964679996,-1185.5417869199955,24469.69554552 2022-06-15,11:16:57.000,166,9573180,1045,0,1655249807,6233.875865269998,-1185.4642464899953,24469.52785464 2022-06-15,11:16:58.000,166,9573155,-795,0,1655249808,6233.828711099995,-1185.3373621499995,24469.464970559995 2022-06-15,11:16:59.000,166,9573259,-235,0,1655249809,6233.902810509993,-1185.2104778099965,24469.51388040001 2022-06-15,11:17:00.000,166,9573232,-795,0,1655249810,6233.970173609996,-1185.1329373799963,24469.444009200008 2022-06-15,11:17:01.000,166,9573169,-114,0,1655249811,6233.936492059998,-1184.9849056499952,24469.234395600004 2022-06-15,11:17:02.000,166,9573220,-795,0,1655249812,6233.983646229994,-1184.9567091299978,24469.276318320008 2022-06-15,11:17:03.000,166,9573209,725,0,1655249813,6233.815238479998,-1184.9355617399997,24469.05971760001 2022-06-15,11:17:04.000,166,9573261,-795,0,1655249814,6233.707457519995,-1184.85097218,24468.97587216 2022-06-15,11:17:05.000,166,9573217,-795,0,1655249815,6233.680512279992,-1184.8086773999967,24469.00382064 2022-06-15,11:17:06.000,166,9573154,-795,0,1655249816,6233.660303349992,-1184.7593334900012,24468.9549108 2022-06-15,11:17:07.000,166,9573215,285,0,1655249817,6233.653567039997,-1184.7170387099977,24468.85709112 2022-06-15,11:17:08.000,166,9573234,-795,0,1655249751,6233.545786079994,-1184.6394982799975,24468.61952904 2022-06-15,11:17:09.000,166,9573212,-795,0,1655249752,6233.451477739996,-1184.5619578499973,24468.55664496001 2022-06-15,11:17:10.000,166,9573252,-35,0,1655249753,6233.532313459997,-1184.5267122000005,24468.654464640007 2022-06-15,11:17:11.000,166,9573182,-795,0,1655249754,6233.424532499994,-1184.5055648099951,24468.584593440006 2022-06-15,11:17:12.000,166,9573194,-795,0,1655249755,6233.336960469998,-1184.5267122000005,24468.347031360005 2022-06-15,11:17:13.000,166,9573159,124,0,1655249756,6233.296542609998,-1184.576056109996,24468.2561988 2022-06-15,11:17:14.000,166,9573241,205,0,1655249757,6233.384114639994,-1184.6042526300007,24468.228250320004 2022-06-15,11:17:15.000,166,9573199,-795,0,1655249758,6233.559258699999,-1184.5337613299998,24468.214276079998 2022-06-15,11:17:16.000,166,9573155,-795,0,1655249759,6233.565995009994,-1184.5055648099951,24468.109469280003 2022-06-15,11:17:17.000,166,9573132,885,0,1655249760,6233.586203939994,-1184.5055648099951,24467.99767536 2022-06-15,11:17:18.000,166,9573323,-795,0,1655249761,6233.545786079994,-1184.5408104599992,24467.795048880005 2022-06-15,11:17:19.000,166,9573185,-795,0,1655249762,6233.7007212099925,-1184.4985156799958,24467.690242079996 2022-06-15,11:17:20.000,166,9573224,-795,0,1655249763,6233.869128959996,-1184.4703191599983,24467.66928072001 2022-06-15,11:17:21.000,166,9573205,-795,0,1655249764,6233.929755749996,-1184.3293365599966,24467.487615600003 2022-06-15,11:17:22.000,166,9573234,-795,0,1655249765,6233.9634372999935,-1184.1601574399974,24467.3478732 2022-06-15,11:17:23.000,166,9573190,-155,0,1655249766,6233.923019439993,-1184.0262239700023,24467.236079279995 2022-06-15,11:17:24.000,166,9573295,-795,0,1655249767,6233.761347999993,-1183.913437889998,24467.019478559996 2022-06-15,11:17:25.000,166,9573185,-795,0,1655249768,6234.003855159994,-1183.7936026800016,24467.075375520006 2022-06-15,11:17:26.000,166,9573314,-795,0,1655249769,6234.057745639999,-1183.6032761699971,24466.970568719997 2022-06-15,11:17:27.000,166,9573207,-555,0,1655249770,6234.064481949994,-1183.4763918300014,24466.900697519995 2022-06-15,11:17:28.000,166,9573242,565,0,1655249771,6234.024064089994,-1183.3283601000003,24466.66313544001 2022-06-15,11:17:29.000,166,9573188,-795,0,1655249772,6234.051009329996,-1183.1521318500018,24466.516405919996 2022-06-15,11:17:30.000,166,9573202,245,0,1655249773,6234.199208149999,-1182.919510560001,24466.55832864 2022-06-15,11:17:31.000,166,9573209,165,0,1655249774,6234.152053979997,-1182.679840140001,24466.502431680005 2022-06-15,11:17:32.000,166,9573170,1045,0,1655249775,6234.077954569999,-1182.4190223299956,24466.348715039996 2022-06-15,11:17:33.000,166,9573202,-795,0,1655249776,6233.862392649993,-1182.221646689999,24466.132114319997 2022-06-15,11:17:34.000,166,9573245,445,0,1655249777,6233.747875379995,-1182.1511553899982,24466.097178720003 2022-06-15,11:17:35.000,166,9573234,-795,0,1655249778,6233.646830729995,-1182.0806640899973,24466.034294639998 2022-06-15,11:17:36.000,166,9573205,-274,0,1655249779,6233.653567039997,-1181.9890253999984,24465.915513599997 2022-06-15,11:17:37.000,166,9573237,-354,0,1655249780,6233.599676559992,-1181.9749271399996,24465.677951519996 2022-06-15,11:17:38.000,166,9573185,525,0,1655249781,6233.512104529997,-1181.9255832299968,24465.62205456 2022-06-15,11:17:39.000,166,9573254,-475,0,1655249782,6233.525577149994,-1181.9044358399988,24465.6709644 2022-06-15,11:17:40.000,166,9573258,-795,0,1655249783,6233.424532499994,-1181.9185340999975,24465.587118960008 2022-06-15,11:17:41.000,166,9573265,325,0,1655249784,6233.411059879996,-1181.9044358399988,24465.517247760006 2022-06-15,11:17:42.000,166,9573244,-74,0,1655249785,6233.283069989993,-1181.9185340999975,24465.188853120002 2022-06-15,11:17:43.000,166,9573269,-795,0,1655249786,6233.336960469998,-1181.8480427999966,24465.160904640004 2022-06-15,11:17:44.000,166,9573248,-795,0,1655249787,6233.3436967799935,-1181.8198462799992,24465.09802056 2022-06-15,11:17:45.000,166,9573235,245,0,1655249788,6233.2493884399955,-1181.784600629995,24464.944303920005 2022-06-15,11:17:46.000,166,9573159,-795,0,1655249789,6233.215706889998,-1181.742305849999,24464.81853576001 2022-06-15,11:17:47.000,166,9573258,445,0,1655249790,6233.215706889998,-1181.742305849999,24464.804561520003 2022-06-15,11:17:48.000,166,9573241,885,0,1655249791,6233.222443199993,-1181.7493549799983,24464.776613040005 2022-06-15,11:17:49.000,166,9573234,-555,0,1655249792,6233.182025339993,-1181.7564041099977,24464.678793360006 2022-06-15,11:17:50.000,166,9573189,85,0,1655249793,6233.1348711699975,-1181.763453239997,24464.560012320006 2022-06-15,11:17:51.000,166,9573255,-795,0,1655249794,6233.087716999995,-1181.7352567199996,24464.385334319995 2022-06-15,11:17:52.000,166,9573157,-795,0,1655249795,6232.932781869997,-1181.7211584600009,24464.238604799997 2022-06-15,11:17:53.000,166,9573206,-795,0,1655249796,6232.885627699994,-1181.7282075900002,24464.09886240001 2022-06-15,11:17:54.000,166,9573178,-795,0,1655249797,6232.932781869997,-1181.65066716,24464.11283664 2022-06-15,11:17:55.000,166,9573179,-475,0,1655249798,6233.033826519997,-1181.6013232499972,24464.16174648 2022-06-15,11:17:56.000,166,9573213,-795,0,1655249799,6232.973199729997,-1181.523782819997,24464.077901040007 2022-06-15,11:17:57.000,166,9573227,-354,0,1655249800,6232.858682459999,-1181.5096845599983,24463.861300320008 2022-06-15,11:17:58.000,166,9573217,-795,0,1655249801,6232.932781869997,-1181.4955862999996,24463.882261679995 2022-06-15,11:17:59.000,166,9573236,-795,0,1655249802,6232.865418769994,-1181.4039476100006,24463.840338960006 2022-06-15,11:18:00.000,166,9573154,-195,0,1655249803,6232.737428879998,-1181.3123089200017,24463.77745488 2022-06-15,11:18:01.000,166,9573199,-35,0,1655249804,6232.649856849996,-1181.2206702299954,24463.75649352 2022-06-15,11:18:02.000,166,9573198,-795,0,1655249805,6232.643120539993,-1181.17132632,24463.679635200002 2022-06-15,11:18:03.000,166,9573161,-195,0,1655249806,6232.575757439998,-1181.1501789300019,24463.64469960001 2022-06-15,11:18:04.000,166,9573208,404,0,1655249807,6232.575757439998,-1181.0585402399956,24463.679635200002 2022-06-15,11:18:05.000,166,9573166,-795,0,1655249808,6232.393877069997,-1181.0303437199982,24463.70758368 2022-06-15,11:18:06.000,166,9573189,365,0,1655249809,6232.259150869999,-1181.0162454599995,24463.58880264 2022-06-15,11:18:07.000,166,9573239,-795,0,1655249810,6232.070534189996,-1181.079687630001,24463.414124640003 2022-06-15,11:18:08.000,166,9573226,365,0,1655249811,6232.1244246699935,-1181.1783754499993,24463.407137520007 2022-06-15,11:18:09.000,166,9573237,245,0,1655249812,6232.259150869999,-1181.1431297999952,24463.407137520007 2022-06-15,11:18:10.000,166,9573213,-795,0,1655249813,6232.339986589999,-1181.1078841499984,24463.449060239996 2022-06-15,11:18:11.000,166,9573212,-795,0,1655249814,6232.326513969994,-1181.0162454599995,24463.47700872001 2022-06-15,11:18:12.000,166,9573186,404,0,1655249815,6232.1446335999935,-1180.9175576400012,24463.435086000005 2022-06-15,11:18:13.000,166,9573197,-795,0,1655249816,6231.942544299993,-1180.952803289998,24463.281369359996 2022-06-15,11:18:14.000,166,9573246,-795,0,1655249817,6231.976225849998,-1181.0655893700023,24463.30233072 2022-06-15,11:18:15.000,166,9573211,-795,0,1655249751,6231.875181199997,-1181.17132632,24463.064768639997 2022-06-15,11:18:16.000,166,9573230,-795,0,1655249752,6231.814554409997,-1181.1501789300019,24462.980923200004 2022-06-15,11:18:17.000,166,9573214,525,0,1655249753,6231.861708579992,-1181.192473709998,24463.09271712001 2022-06-15,11:18:18.000,166,9573259,-795,0,1655249754,6231.834763339997,-1181.192473709998,24463.176562560002 2022-06-15,11:18:19.000,166,9573217,-795,0,1655249755,6231.7674002399945,-1181.2206702299954,24463.071755760007 2022-06-15,11:18:20.000,166,9573206,-795,0,1655249756,6231.7876091699945,-1181.213621099996,24463.078742880003 2022-06-15,11:18:21.000,166,9573218,-35,0,1655249757,6231.592256179996,-1181.2418176200008,24462.855155040008 2022-06-15,11:18:22.000,166,9573221,485,0,1655249758,6231.565310939994,-1181.375751089996,24462.883103520006 2022-06-15,11:18:23.000,166,9573206,285,0,1655249759,6231.457529979998,-1181.3968984800013,24462.876116399995 2022-06-15,11:18:24.000,166,9573200,325,0,1655249760,6231.396903189998,-1181.4180458699993,24462.855155040008 2022-06-15,11:18:25.000,166,9573235,-795,0,1655249761,6231.329540089995,-1181.432144129998,24462.79925808 2022-06-15,11:18:26.000,166,9573185,-795,0,1655249762,6231.295858539997,-1181.4814880400008,24462.813232320004 2022-06-15,11:18:27.000,166,9573219,-795,0,1655249763,6231.289122229995,-1181.5167336899976,24462.729386879997 2022-06-15,11:18:28.000,166,9573184,-795,0,1655249764,6231.302594849993,-1181.4673897800021,24462.63855432001 2022-06-15,11:18:29.000,166,9573196,-795,0,1655249765,6231.2823859199925,-1181.4462423899968,24462.7014384 2022-06-15,11:18:30.000,166,9573213,-475,0,1655249766,6231.100505549999,-1181.4391932599974,24462.48483768 2022-06-15,11:18:31.000,166,9573237,-795,0,1655249767,6230.871471009996,-1181.3687019599965,24462.42195360001 2022-06-15,11:18:32.000,166,9573190,-795,0,1655249768,6230.938834109998,-1181.2982106599957,24462.46387632 2022-06-15,11:18:33.000,166,9573191,-795,0,1655249769,6230.884943629993,-1181.2418176200008,24462.48483768 2022-06-15,11:18:34.000,166,9573208,-795,0,1655249770,6230.676118019997,-1181.2629650099989,24462.407979360003 2022-06-15,11:18:35.000,166,9573198,-395,0,1655249771,6230.507710269994,-1181.3475545699985,24462.30317256001 2022-06-15,11:18:36.000,166,9573205,-795,0,1655249772,6230.433610859996,-1181.3968984800013,24462.42195360001 2022-06-15,11:18:37.000,166,9573205,-795,0,1655249773,6230.406665619994,-1181.41099674,24462.387018 2022-06-15,11:18:38.000,166,9573243,-795,0,1655249774,6230.224785249993,-1181.41099674,24462.13548168001 2022-06-15,11:18:39.000,166,9573182,-795,0,1655249775,6230.137213219998,-1181.3687019599965,24462.07958472 2022-06-15,11:18:40.000,166,9573254,-795,0,1655249776,6230.143949529993,-1181.2629650099989,24462.107533199996 2022-06-15,11:18:41.000,166,9573199,-795,0,1655249777,6230.049641189995,-1181.2770632699976,24461.995739280006 2022-06-15,11:18:42.000,166,9573186,445,0,1655249778,6229.989014399995,-1181.41099674,24461.890932479997 2022-06-15,11:18:43.000,166,9573178,-795,0,1655249779,6229.989014399995,-1181.4532915199961,24461.81407416 2022-06-15,11:18:44.000,166,9573181,-795,0,1655249780,6230.009223329995,-1181.4955862999996,24461.876958240005 2022-06-15,11:18:45.000,166,9573228,124,0,1655249781,6230.042904879992,-1181.4532915199961,24461.723241599997 2022-06-15,11:18:46.000,166,9573234,485,0,1655249782,6230.009223329995,-1181.4532915199961,24461.69529312 2022-06-15,11:18:47.000,166,9573162,-155,0,1655249783,6229.867760819994,-1181.4532915199961,24461.4786924 2022-06-15,11:18:48.000,166,9573265,-795,0,1655249784,6229.712825689996,-1181.3475545699985,24461.317988639996 2022-06-15,11:18:49.000,166,9573135,-274,0,1655249785,6229.712825689996,-1181.319358050001,24461.38087272 2022-06-15,11:18:50.000,166,9573208,-795,0,1655249786,6229.625253659993,-1181.2559158799995,24461.206194720005 2022-06-15,11:18:51.000,166,9573228,-795,0,1655249787,6229.598308419998,-1181.1854245799987,24461.220168959997 2022-06-15,11:18:52.000,166,9573211,-795,0,1655249788,6229.470318529995,-1181.2347684900014,24461.164272 2022-06-15,11:18:53.000,166,9573185,645,0,1655249789,6229.335592329997,-1181.2347684900014,24460.92670992 2022-06-15,11:18:54.000,166,9573280,-555,0,1655249790,6229.328856019994,-1181.100835019999,24460.940684160007 2022-06-15,11:18:55.000,166,9573163,-795,0,1655249791,6229.194129819996,-1180.9809998099954,24460.80792888 2022-06-15,11:18:56.000,166,9573172,-795,0,1655249792,6229.072876239996,-1180.952803289998,24460.654212240006 2022-06-15,11:18:57.000,166,9573249,-795,0,1655249793,6228.911204799995,-1180.8329680800016,24460.486521360006 2022-06-15,11:18:58.000,166,9573096,-795,0,1655249794,6228.931413729995,-1180.8259189500022,24460.479534239996 2022-06-15,11:18:59.000,166,9573189,-795,0,1655249795,6228.850578009995,-1180.7624767800007,24460.49350848 2022-06-15,11:19:00.000,166,9573197,-795,0,1655249796,6228.7495333599945,-1180.713132869998,24460.37472744 2022-06-15,11:19:01.000,166,9573209,-795,0,1655249797,6228.621543469999,-1180.7201819999973,24460.269920640007 2022-06-15,11:19:02.000,166,9573192,1125,0,1655249798,6228.372299999995,-1180.734280259996,24460.032358560005 2022-06-15,11:19:03.000,166,9573266,-795,0,1655249799,6228.325145829993,-1180.6496906999964,24459.96947448 2022-06-15,11:19:04.000,166,9573191,1205,0,1655249800,6228.419454169998,-1180.5439537499988,24459.836719200008 2022-06-15,11:19:05.000,166,9573187,-114,0,1655249801,6228.419454169998,-1180.4100202799964,24459.759860879996 2022-06-15,11:19:06.000,166,9573160,-795,0,1655249802,6228.3925089299955,-1180.2831359400006,24459.53627304 2022-06-15,11:19:07.000,166,9573187,-595,0,1655249803,6228.365563689993,-1180.2126446399998,24459.382556400007 2022-06-15,11:19:08.000,166,9573164,-795,0,1655249804,6228.412717859996,-1180.1773989899957,24459.417492 2022-06-15,11:19:09.000,166,9573197,-795,0,1655249805,6228.426190479993,-1180.0082198699965,24459.29871096 2022-06-15,11:19:10.000,166,9573205,-795,0,1655249806,6228.345354759993,-1179.9095320499982,24459.17992992 2022-06-15,11:19:11.000,166,9573245,-795,0,1655249807,6228.291464279995,-1179.81084423,24459.040187519997 2022-06-15,11:19:12.000,166,9573133,1085,0,1655249808,6228.224101179992,-1179.6980581499956,24458.809612560006 2022-06-15,11:19:13.000,166,9573226,-795,0,1655249809,6228.237573799997,-1179.6064194599967,24458.690831520005 2022-06-15,11:19:14.000,166,9573212,525,0,1655249810,6228.352091069995,-1179.479535120001,24458.6489088 2022-06-15,11:19:15.000,166,9573231,-795,0,1655249811,6228.325145829993,-1179.3385525199992,24458.599998960002 2022-06-15,11:19:16.000,166,9573190,-395,0,1655249812,6228.217364869997,-1179.2116681799962,24458.48121792 2022-06-15,11:19:17.000,166,9573206,605,0,1655249813,6228.069166049994,-1179.0565873199957,24458.250642959996 2022-06-15,11:19:18.000,166,9573202,-795,0,1655249814,6228.022011879999,-1178.9719977599962,24458.194746 2022-06-15,11:19:19.000,166,9573262,-795,0,1655249815,6227.880549369998,-1178.8098677699963,24458.013080879995 2022-06-15,11:19:20.000,166,9573233,-795,0,1655249816,6227.671723759995,-1178.5560990899976,24457.922248320006 2022-06-15,11:19:21.000,166,9573138,-795,0,1655249817,6227.388798739994,-1178.4010182299971,24457.78949304 2022-06-15,11:19:22.000,166,9573248,-795,0,1655249818,6226.917257039997,-1178.4221656199952,24457.3562916 2022-06-15,11:19:23.000,166,9573215,-795,0,1655249752,6226.782530839999,-1178.3446251900023,24457.419175680006 2022-06-15,11:19:24.000,166,9573175,-715,0,1655249753,6226.728640359994,-1178.3516743200016,24457.44013704001 2022-06-15,11:19:25.000,166,9573175,-795,0,1655249754,6226.674749879996,-1178.2811830200008,24457.321356000008 2022-06-15,11:19:26.000,166,9573233,924,0,1655249755,6226.506342129993,-1178.1754460699958,24457.132703760006 2022-06-15,11:19:27.000,166,9573130,-795,0,1655249756,6226.358143309997,-1178.0344634700014,24456.909115919996 2022-06-15,11:19:28.000,166,9573206,-795,0,1655249757,6226.162790319999,-1178.0767582499975,24456.790334879995 2022-06-15,11:19:29.000,166,9573164,605,0,1655249758,6225.900074229998,-1178.0344634700014,24456.573734159996 2022-06-15,11:19:30.000,166,9573186,-795,0,1655249759,6225.812502199995,-1177.9146282599977,24456.573734159996 2022-06-15,11:19:31.000,166,9573252,-434,0,1655249760,6225.522840869999,-1177.900529999999,24456.46892736 2022-06-15,11:19:32.000,166,9573189,485,0,1655249761,6225.132134889995,-1177.8864317400003,24456.28027512 2022-06-15,11:19:33.000,166,9573211,-795,0,1655249762,6224.593230089995,-1177.921677389997,24455.979828960008 2022-06-15,11:19:34.000,166,9573241,-795,0,1655249763,6224.168842559993,-1177.992168689998,24455.923931999998 2022-06-15,11:19:35.000,166,9573231,205,0,1655249764,6223.717509789996,-1178.0415126000007,24455.763228240008 2022-06-15,11:19:36.000,166,9573157,245,0,1655249765,6223.380694289997,-1178.0697091199982,24455.553614640005 2022-06-15,11:19:37.000,166,9573230,-795,0,1655249766,6222.969779379993,-1178.0697091199982,24455.27412984 2022-06-15,11:19:38.000,166,9573267,-795,0,1655249767,6222.599282329997,-1178.0556108599994,24455.148361680003 2022-06-15,11:19:39.000,166,9573287,-795,0,1655249768,6222.275939449995,-1178.0838073799969,24454.95970944 2022-06-15,11:19:40.000,166,9573197,-795,0,1655249769,6222.134476939995,-1178.119053030001,24454.82695416001 2022-06-15,11:19:41.000,166,9573199,165,0,1655249770,6221.865024539999,-1178.1542986799977,24454.617340560006 2022-06-15,11:19:42.000,166,9573253,-795,0,1655249771,6221.595572139995,-1178.1261021600003,24454.3168944 2022-06-15,11:19:43.000,166,9573277,45,0,1655249772,6221.312647119994,-1177.900529999999,24454.15619064001 2022-06-15,11:19:44.000,166,9573203,-795,0,1655249773,6221.056667339995,-1177.7947930500013,24453.98151264 2022-06-15,11:19:45.000,166,9573181,685,0,1655249774,6220.7400607699965,-1177.8229895699988,24453.806834640003 2022-06-15,11:19:46.000,166,9573195,-795,0,1655249775,6220.524498849998,-1177.8723334800015,24453.555298319996 2022-06-15,11:19:47.000,166,9573219,-795,0,1655249776,6220.275255379995,-1177.9357756499958,24453.408568799998 2022-06-15,11:19:48.000,166,9573212,-795,0,1655249777,6220.147265489999,-1177.8864317400003,24453.296774880007 2022-06-15,11:19:49.000,166,9573217,-155,0,1655249778,6220.066429769999,-1177.80889131,24453.080174160008 2022-06-15,11:19:50.000,166,9573256,445,0,1655249779,6219.8778130899955,-1177.717252620001,24452.891521920006 2022-06-15,11:19:51.000,166,9573189,1125,0,1655249780,6219.675723789995,-1177.7102034900017,24452.68889544 2022-06-15,11:19:52.000,166,9573215,-795,0,1655249781,6219.473634489994,-1177.80889131,24452.465307600003 2022-06-15,11:19:53.000,166,9573201,-795,0,1655249782,6219.379326149996,-1177.7665965299966,24452.269668240006 2022-06-15,11:19:54.000,166,9573182,-795,0,1655249783,6219.359117219996,-1177.7102034900017,24452.220758400006 2022-06-15,11:19:55.000,166,9573195,-195,0,1655249784,6219.298490429996,-1177.6890560999964,24452.03909328 2022-06-15,11:19:56.000,166,9573232,165,0,1655249785,6219.204182089998,-1177.7454491399985,24451.8714024 2022-06-15,11:19:57.000,166,9573265,-795,0,1655249786,6219.123346369997,-1177.900529999999,24451.65480168 2022-06-15,11:19:58.000,166,9573220,-795,0,1655249787,6219.103137439997,-1178.0344634700014,24451.549994880006 2022-06-15,11:19:59.000,166,9573159,-795,0,1655249788,6219.1300826799925,-1178.0838073799969,24451.36832976 2022-06-15,11:20:00.000,166,9573163,-795,0,1655249789,6219.197445779995,-1178.04856173,24451.256535839995 2022-06-15,11:20:01.000,166,9573220,645,0,1655249790,6219.197445779995,-1177.9428247799951,24451.1028192 2022-06-15,11:20:02.000,166,9573192,525,0,1655249791,6219.1637642299975,-1177.9639721700005,24450.921154079995 2022-06-15,11:20:03.000,166,9573182,525,0,1655249792,6219.143555299997,-1177.9639721700005,24450.893205599998 2022-06-15,11:20:04.000,166,9573280,-235,0,1655249793,6219.143555299997,-1177.9851195599986,24450.84429576 2022-06-15,11:20:05.000,166,9573199,645,0,1655249794,6219.170500539993,-1178.140200419999,24450.79538592 2022-06-15,11:20:06.000,166,9573161,605,0,1655249795,6219.224391019998,-1178.1542986799977,24450.704553359996 2022-06-15,11:20:07.000,166,9573235,-795,0,1655249796,6219.2782814999955,-1178.1683969399965,24450.425068560005 2022-06-15,11:20:08.000,166,9573245,-795,0,1655249797,6219.4264803199985,-1177.9569230400011,24450.34821024001 2022-06-15,11:20:09.000,166,9573191,-795,0,1655249798,6219.446689249999,-1177.879382610001,24450.36218448 2022-06-15,11:20:10.000,166,9573224,-795,0,1655249799,6219.433216629994,-1177.900529999999,24450.320261759996 2022-06-15,11:20:11.000,166,9573207,365,0,1655249800,6219.433216629994,-1177.900529999999,24450.250390559995 2022-06-15,11:20:12.000,166,9573134,365,0,1655249801,6219.359117219996,-1177.8511860899962,24450.159558000007 2022-06-15,11:20:13.000,166,9573177,-795,0,1655249802,6219.1637642299975,-1177.787743920002,24450.033789839996 2022-06-15,11:20:14.000,166,9573178,-715,0,1655249803,6219.116610059995,-1177.8159404399994,24449.95693152 2022-06-15,11:20:15.000,166,9573220,-795,0,1655249804,6218.954938619994,-1177.921677389997,24449.901034560004 2022-06-15,11:20:16.000,166,9573247,1125,0,1655249805,6218.894311829994,-1177.9992178199973,24449.768279279997 2022-06-15,11:20:17.000,166,9573151,-795,0,1655249806,6218.766321939998,-1178.0908565099962,24449.614562640003 2022-06-15,11:20:18.000,166,9573169,-795,0,1655249807,6218.685486219998,-1178.0908565099962,24449.516742960004 2022-06-15,11:20:19.000,166,9573200,-795,0,1655249808,6218.651804669993,-1177.900529999999,24449.64251112 2022-06-15,11:20:20.000,166,9573201,-715,0,1655249809,6218.395824889994,-1177.682006969997,24449.565652800004 2022-06-15,11:20:21.000,166,9573221,-795,0,1655249810,6218.065745699998,-1177.6115156699962,24449.467833120005 2022-06-15,11:20:22.000,166,9573257,-795,0,1655249811,6217.735666509994,-1177.6538104499996,24449.230271040004 2022-06-15,11:20:23.000,166,9573219,-795,0,1655249812,6217.412323629993,-1177.682006969997,24449.23725816 2022-06-15,11:20:24.000,166,9573214,-795,0,1655249813,6217.142871229997,-1177.8934808699996,24449.146425599996 2022-06-15,11:20:25.000,166,9573186,-795,0,1655249814,6216.893627759993,-1177.9357756499958,24449.062580160004 2022-06-15,11:20:26.000,166,9573156,-795,0,1655249815,6216.637647979995,-1177.830038699998,24448.929824879997 2022-06-15,11:20:27.000,166,9573198,1045,0,1655249816,6216.361459269996,-1177.830038699998,24448.811043839996 2022-06-15,11:20:28.000,166,9573194,-795,0,1655249817,6216.280623549996,-1177.921677389997,24448.832005199998 2022-06-15,11:20:29.000,166,9573240,765,0,1655249818,6215.930335429999,-1178.0203652099954,24448.510597680004 2022-06-15,11:20:30.000,166,9573297,-795,0,1655249752,6215.714773509993,-1178.1261021600003,24448.412778000005 2022-06-15,11:20:31.000,166,9573200,525,0,1655249753,6215.553102069993,-1178.252986499996,24448.273035600003 2022-06-15,11:20:32.000,166,9573216,-795,0,1655249754,6215.505947899997,-1178.4221656199952,24448.175215920004 2022-06-15,11:20:33.000,166,9573177,-595,0,1655249755,6215.6406740999955,-1178.5420008299989,24448.126306080005 2022-06-15,11:20:34.000,166,9573166,-595,0,1655249756,6215.452057419992,-1178.5349516999995,24448.049447760008 2022-06-15,11:20:35.000,166,9573171,-114,0,1655249757,6215.243231809996,-1178.5701973499963,24447.937653840003 2022-06-15,11:20:36.000,166,9573212,-795,0,1655249758,6215.095032989993,-1178.6406886499972,24447.853808399996 2022-06-15,11:20:37.000,166,9573248,-434,0,1655249759,6215.000724649995,-1178.7252782099968,24447.70009176 2022-06-15,11:20:38.000,166,9573267,1205,0,1655249760,6214.839053209995,-1178.781671249999,24447.36471 2022-06-15,11:20:39.000,166,9573263,924,0,1655249761,6214.906416309997,-1178.7182290799974,24447.322787279998 2022-06-15,11:20:40.000,166,9573232,45,0,1655249762,6214.933361549993,-1178.6970816899993,24447.301825919996 2022-06-15,11:20:41.000,166,9573180,725,0,1655249763,6214.859262139995,-1178.6336395199978,24447.12714792 2022-06-15,11:20:42.000,166,9573176,-795,0,1655249764,6214.886207379997,-1178.7041308199987,24446.99439264001 2022-06-15,11:20:43.000,166,9573198,-795,0,1655249765,6214.9266252399975,-1178.6688851700019,24446.840676 2022-06-15,11:20:44.000,166,9573207,-35,0,1655249766,6214.798635349995,-1178.45036214,24446.868624479997 2022-06-15,11:20:45.000,166,9573255,285,0,1655249767,6214.529182949998,-1178.358723450001,24446.819714639998 2022-06-15,11:20:46.000,166,9573229,-795,0,1655249768,6214.252994239992,-1178.3516743200016,24446.498307120004 2022-06-15,11:20:47.000,166,9573249,445,0,1655249769,6214.266466859997,-1178.3305269299963,24446.414461679997 2022-06-15,11:20:48.000,166,9573244,205,0,1655249770,6214.185631139997,-1178.2177408499992,24446.134976880006 2022-06-15,11:20:49.000,166,9573175,-795,0,1655249771,6214.125004349997,-1178.1683969399965,24446.02318296 2022-06-15,11:20:50.000,166,9573212,685,0,1655249772,6214.077850179994,-1178.04856173,24445.981260239998 2022-06-15,11:20:51.000,166,9573189,-795,0,1655249773,6214.050904939999,-1177.9428247799951,24445.90440192 2022-06-15,11:20:52.000,166,9573175,-235,0,1655249774,6214.145213279997,-1177.7595473999972,24445.743698159997 2022-06-15,11:20:53.000,166,9573220,-795,0,1655249775,6214.172158519992,-1177.5551226300013,24445.534084560008 2022-06-15,11:20:54.000,166,9573227,-795,0,1655249776,6214.219312689995,-1177.4493856799963,24445.457226239996 2022-06-15,11:20:55.000,166,9573265,-795,0,1655249777,6214.313621029993,-1177.4000417700008,24445.28254824 2022-06-15,11:20:56.000,166,9573181,-795,0,1655249778,6214.367511509998,-1177.3788943799955,24445.177741440006 2022-06-15,11:20:57.000,166,9573184,-795,0,1655249779,6214.313621029993,-1177.4564348099957,24444.919218000003 2022-06-15,11:20:58.000,166,9573181,-795,0,1655249780,6214.522446639996,-1177.4846313300004,24444.835372559995 2022-06-15,11:20:59.000,166,9573173,-795,0,1655249781,6214.738008559994,-1177.2661082999985,24444.92620512 2022-06-15,11:21:00.000,166,9573196,-795,0,1655249782,6214.758217489994,-1177.111027439998,24444.88428240001 2022-06-15,11:21:01.000,166,9573243,-315,0,1655249783,6214.6639091499965,-1177.111027439998,24444.653707440004 2022-06-15,11:21:02.000,166,9573221,-795,0,1655249784,6214.717799629994,-1177.1180765699974,24444.646720320008 2022-06-15,11:21:03.000,166,9573191,-795,0,1655249785,6214.616754979994,-1177.0757817900012,24444.43011960001 2022-06-15,11:21:04.000,166,9573265,-475,0,1655249786,6214.508974019998,-1177.1039783099986,24444.395184 2022-06-15,11:21:05.000,166,9573223,-795,0,1655249787,6214.441610919996,-1177.1392239599954,24444.451080959996 2022-06-15,11:21:06.000,166,9573137,404,0,1655249788,6214.488765089998,-1177.08988005,24444.353261279997 2022-06-15,11:21:07.000,166,9573226,-795,0,1655249789,6214.502237709996,-1176.9841431000023,24444.318325680004 2022-06-15,11:21:08.000,166,9573193,-795,0,1655249790,6214.401193059995,-1176.8784061499973,24444.199544640003 2022-06-15,11:21:09.000,166,9573194,404,0,1655249791,6214.374247819993,-1176.8079148499965,24444.21351888001 2022-06-15,11:21:10.000,166,9573229,-795,0,1655249792,6214.199103759995,-1176.9418483199988,24444.09473784001 2022-06-15,11:21:11.000,166,9573178,-795,0,1655249793,6214.145213279997,-1176.9347991899995,24444.143647680008 2022-06-15,11:21:12.000,166,9573271,-795,0,1655249794,6213.774716229993,-1176.758570940001,24443.857175760008 2022-06-15,11:21:13.000,166,9573256,-795,0,1655249795,6213.4648459699965,-1176.6810305100007,24443.731407599997 2022-06-15,11:21:14.000,166,9573169,-74,0,1655249796,6213.208866189998,-1176.5541461699977,24443.864162880003 2022-06-15,11:21:15.000,166,9573220,645,0,1655249797,6212.912468549999,-1176.561195299997,24443.829227279995 2022-06-15,11:21:16.000,166,9573153,-795,0,1655249798,6212.771006039999,-1176.6175883399992,24443.72442048 2022-06-15,11:21:17.000,166,9573215,-795,0,1655249799,6212.515026259993,-1176.5470970399983,24443.493845519995 2022-06-15,11:21:18.000,166,9573247,-475,0,1655249800,6212.4543994699925,-1176.6105392099998,24443.479871280004 2022-06-15,11:21:19.000,166,9573328,-795,0,1655249801,6212.467872089997,-1176.5118513900015,24443.38903872 2022-06-15,11:21:20.000,166,9573226,685,0,1655249802,6212.4543994699925,-1176.2510335799961,24443.305193280008 2022-06-15,11:21:21.000,166,9573138,765,0,1655249803,6212.6025982899955,-1176.1664440199966,24443.193399360003 2022-06-15,11:21:22.000,166,9573179,325,0,1655249804,6212.676697699993,-1176.0466088100002,24443.011734239997 2022-06-15,11:21:23.000,166,9573235,565,0,1655249805,6212.6969066299935,-1175.8280857799982,24442.997760000006 2022-06-15,11:21:24.000,166,9573190,1125,0,1655249806,6212.777742349994,-1175.637759270001,24443.00474712 2022-06-15,11:21:25.000,166,9573255,-715,0,1655249807,6212.8451054499965,-1175.4685801500018,24442.948850160006 2022-06-15,11:21:26.000,166,9573265,-795,0,1655249808,6212.777742349994,-1175.3134992900013,24442.830069120006 2022-06-15,11:21:27.000,166,9573219,-795,0,1655249809,6212.703642939996,-1175.1161236499975,24442.634429760008 2022-06-15,11:21:28.000,166,9573286,-795,0,1655249810,6212.555444119993,-1174.9680919199964,24442.52962296 2022-06-15,11:21:29.000,166,9573201,525,0,1655249811,6212.481344709995,-1175.0244849599985,24442.459751759998 2022-06-15,11:21:30.000,166,9573173,-795,0,1655249812,6212.555444119993,-1174.9257971400002,24442.557571439997 2022-06-15,11:21:31.000,166,9573159,-795,0,1655249813,6212.494817329993,-1174.869404099998,24442.50167448 2022-06-15,11:21:32.000,166,9573192,-795,0,1655249814,6212.501553639995,-1174.84825671,24442.452764640002 2022-06-15,11:21:33.000,166,9573200,-795,0,1655249815,6212.4543994699925,-1174.756618020001,24442.222189679997 2022-06-15,11:21:34.000,166,9573246,-795,0,1655249816,6212.265782789997,-1174.6579301999955,24442.222189679997 2022-06-15,11:21:35.000,166,9573180,-795,0,1655249817,6212.090638729998,-1174.7425197600023,24442.138344240004 2022-06-15,11:21:36.000,166,9573237,-795,0,1655249818,6212.030011939998,-1174.9751410499957,24441.956679119998 2022-06-15,11:21:37.000,166,9573231,445,0,1655249752,6212.016539319993,-1175.0949762599994,24441.816936719995 2022-06-15,11:21:38.000,166,9573219,-795,0,1655249753,6211.969385149998,-1175.1443201700022,24441.935717759996 2022-06-15,11:21:39.000,166,9573183,-795,0,1655249754,6211.686460129997,-1175.2571062499992,24441.823923840006 2022-06-15,11:21:40.000,166,9573233,485,0,1655249755,6211.612360719999,-1175.3557940699975,24441.85885944 2022-06-15,11:21:41.000,166,9573230,-795,0,1655249756,6211.3833261799955,-1175.4826784100005,24441.733091280003 2022-06-15,11:21:42.000,166,9573309,-235,0,1655249757,6211.262072599995,-1175.5531697100014,24441.705142800005 2022-06-15,11:21:43.000,166,9573160,-795,0,1655249758,6211.012829129999,-1175.602513619997,24441.635271600004 2022-06-15,11:21:44.000,166,9573180,-795,0,1655249759,6210.736640419993,-1175.750545349998,24441.628284480008 2022-06-15,11:21:45.000,166,9573227,85,0,1655249760,6210.433506469999,-1175.96906838,24441.453606479998 2022-06-15,11:21:46.000,166,9573187,765,0,1655249761,6210.271835029998,-1176.1523457599978,24441.37674816 2022-06-15,11:21:47.000,166,9573190,-795,0,1655249762,6210.116899899993,-1176.2651318400021,24441.502516319997 2022-06-15,11:21:48.000,166,9573208,645,0,1655249763,6209.847447499997,-1176.4907039999962,24441.432645119996 2022-06-15,11:21:49.000,166,9573160,445,0,1655249764,6209.611676649998,-1176.7303744199962,24441.37674816 2022-06-15,11:21:50.000,166,9573256,45,0,1655249765,6209.739666539994,-1176.8572587599992,24441.278928480002 2022-06-15,11:21:51.000,166,9573198,-795,0,1655249766,6209.894601669999,-1176.9418483199988,24441.16014744 2022-06-15,11:21:52.000,166,9573172,765,0,1655249767,6210.244889789996,-1176.892504409996,24441.153160320006 2022-06-15,11:21:53.000,166,9573220,-795,0,1655249768,6210.1640540699955,-1176.8220131099952,24440.929572479996 2022-06-15,11:21:54.000,166,9573236,-795,0,1655249769,6210.285307649996,-1176.7162761599975,24440.943546720002 2022-06-15,11:21:55.000,166,9573158,-795,0,1655249770,6210.393088609999,-1176.6246374699986,24440.943546720002 2022-06-15,11:21:56.000,166,9573261,-795,0,1655249771,6210.507605879997,-1176.5470970399983,24441.048353519996 2022-06-15,11:21:57.000,166,9573197,-795,0,1655249772,6210.534551119992,-1176.4061144399966,24440.957520960008 2022-06-15,11:21:58.000,166,9573147,-795,0,1655249773,6210.514342189999,-1176.2369353199974,24440.894636880003 2022-06-15,11:21:59.000,166,9573162,-795,0,1655249774,6210.527814809997,-1176.0889035899963,24440.68502328 2022-06-15,11:22:00.000,166,9573180,-795,0,1655249775,6210.702958869995,-1175.8492331699963,24440.810791439995 2022-06-15,11:22:01.000,166,9573263,-74,0,1655249776,6210.642332079995,-1175.4967766699992,24440.782842959998 2022-06-15,11:22:02.000,166,9573158,-795,0,1655249777,6210.406561229996,-1175.2994010299954,24440.719958880007 2022-06-15,11:22:03.000,166,9573175,-114,0,1655249778,6210.433506469999,-1175.32759755,24440.69201040001 2022-06-15,11:22:04.000,166,9573176,445,0,1655249779,6210.494133259999,-1175.292351899996,24440.712971759996 2022-06-15,11:22:05.000,166,9573194,765,0,1655249780,6210.467188019997,-1175.271204509998,24440.68502328 2022-06-15,11:22:06.000,166,9573240,-795,0,1655249781,6210.649068389997,-1175.2782536399973,24440.650087680006 2022-06-15,11:22:07.000,166,9573236,525,0,1655249782,6210.770321969998,-1175.200713209997,24440.496371039997 2022-06-15,11:22:08.000,166,9573245,-555,0,1655249783,6211.053246989999,-1175.1936640799977,24440.377589999996 2022-06-15,11:22:09.000,166,9573164,-795,0,1655249784,6211.356380939993,-1175.0385832199972,24440.46842256 2022-06-15,11:22:10.000,166,9573201,-795,0,1655249785,6211.598888099994,-1175.0244849599985,24440.5173324 2022-06-15,11:22:11.000,166,9573213,85,0,1655249786,6211.760559539995,-1174.9046497500021,24440.475409679995 2022-06-15,11:22:12.000,166,9573223,-795,0,1655249787,6211.814450019992,-1174.8412075800006,24440.40553848001 2022-06-15,11:22:13.000,166,9573145,404,0,1655249788,6211.672987509999,-1174.7495688900017,24440.314705920006 2022-06-15,11:22:14.000,166,9573208,-795,0,1655249789,6211.598888099994,-1174.8553058399993,24440.328680159997 2022-06-15,11:22:15.000,166,9573195,645,0,1655249790,6211.6460422699965,-1174.961042789997,24440.293744560004 2022-06-15,11:22:16.000,166,9573213,-795,0,1655249791,6211.585415479996,-1175.066779740002,24440.244834720004 2022-06-15,11:22:17.000,166,9573141,-795,0,1655249792,6211.443952969996,-1175.2994010299954,24440.140027919995 2022-06-15,11:22:18.000,166,9573248,525,0,1655249793,6211.672987509999,-1175.5179240599973,24440.18893776001 2022-06-15,11:22:19.000,166,9573215,245,0,1655249794,6211.834658949992,-1175.4756292800012,24440.23086048 2022-06-15,11:22:20.000,166,9573260,-795,0,1655249795,6211.720141679994,-1175.3839905900022,24440.265796080006 2022-06-15,11:22:21.000,166,9573140,1125,0,1655249796,6211.807713709997,-1175.4685801500018,24440.195924880005 2022-06-15,11:22:22.000,166,9573282,-795,0,1655249797,6211.733614299999,-1175.4544818899958,24440.091118079996 2022-06-15,11:22:23.000,166,9573241,445,0,1655249798,6211.767295849997,-1175.4685801500018,24440.091118079996 2022-06-15,11:22:24.000,166,9573199,805,0,1655249799,6211.827922639997,-1175.4544818899958,24440.112079439998 2022-06-15,11:22:25.000,166,9573215,645,0,1655249800,6211.794241089992,-1175.3346466799994,24440.105092320002 2022-06-15,11:22:26.000,166,9573251,-795,0,1655249801,6211.753823229992,-1175.1654675600003,24439.958362800004 2022-06-15,11:22:27.000,166,9573204,-795,0,1655249802,6211.780768469995,-1175.1725166899996,24439.993298399997 2022-06-15,11:22:28.000,166,9573181,-795,0,1655249803,6211.989594079998,-1175.1936640799977,24440.08413096 2022-06-15,11:22:29.000,166,9573163,525,0,1655249804,6212.117583969994,-1175.1866149499983,24440.042208239996 2022-06-15,11:22:30.000,166,9573269,-795,0,1655249805,6212.232101239999,-1175.0597306099953,24440.000285520007 2022-06-15,11:22:31.000,166,9573266,-515,0,1655249806,6212.252310169999,-1174.939895399999,24440.0631696 2022-06-15,11:22:32.000,166,9573197,-795,0,1655249807,6212.137792899994,-1174.8623549699987,24439.860543120005 2022-06-15,11:22:33.000,166,9573197,565,0,1655249808,6212.191683379999,-1174.7777654099991,24439.8186204 2022-06-15,11:22:34.000,166,9573250,-795,0,1655249809,6212.346618509997,-1174.7284214999963,24440.007272640003 2022-06-15,11:22:35.000,166,9573225,605,0,1655249810,6212.467872089997,-1174.7425197600023,24439.937401440002 2022-06-15,11:22:36.000,166,9573171,-795,0,1655249811,6212.703642939996,-1174.7918636699978,24439.930414320006 2022-06-15,11:22:37.000,166,9573209,-795,0,1655249812,6212.973095339992,-1174.8412075800006,24439.86753024 2022-06-15,11:22:38.000,166,9573251,-354,0,1655249813,6213.410955489999,-1174.84825671,24439.85355600001 2022-06-15,11:22:39.000,166,9573190,-795,0,1655249814,6213.794925159993,-1174.6438319399967,24439.832594640007 2022-06-15,11:22:40.000,166,9573199,845,0,1655249815,6214.131740659999,-1174.4394071700008,24439.85355600001 2022-06-15,11:22:41.000,166,9573179,-795,0,1655249816,6214.327093649998,-1174.2702280500016,24439.86753024 2022-06-15,11:22:42.000,166,9573252,1005,0,1655249817,6214.482028779996,-1174.0658032799984,24439.839581760003 2022-06-15,11:22:43.000,166,9573201,205,0,1655249818,6214.515710329993,-1173.8895750299998,24439.85355600001 2022-06-15,11:22:44.000,166,9573220,645,0,1655249752,6214.414665679993,-1173.840231119997,24439.73477496001 2022-06-15,11:22:45.000,166,9573174,-795,0,1655249753,6214.542655569996,-1173.7203959100007,24439.930414320006 2022-06-15,11:22:46.000,166,9573201,-795,0,1655249754,6214.562864499996,-1173.6640028699985,24439.874517359996 2022-06-15,11:22:47.000,166,9573154,-795,0,1655249755,6214.603282359996,-1173.6569537399992,24439.832594640007 2022-06-15,11:22:48.000,166,9573310,-795,0,1655249756,6214.738008559994,-1173.5159711399974,24439.79765904 2022-06-15,11:22:49.000,166,9573226,-795,0,1655249757,6214.643700219996,-1173.3749885399957,24439.755736319996 2022-06-15,11:22:50.000,166,9573226,285,0,1655249758,6214.657172839994,-1173.2058094199965,24439.91644008 2022-06-15,11:22:51.000,166,9573198,565,0,1655249759,6214.495501399993,-1173.0436794299967,24439.90246584001 2022-06-15,11:22:52.000,166,9573190,-795,0,1655249760,6214.515710329993,-1172.9661389999965,24439.713813600007 2022-06-15,11:22:53.000,166,9573256,-795,0,1655249761,6214.616754979994,-1172.6207316299988,24439.881504480007 2022-06-15,11:22:54.000,166,9573225,-395,0,1655249762,6214.482028779996,-1172.5643385899966,24439.79765904 2022-06-15,11:22:55.000,166,9573189,445,0,1655249763,6214.434874609993,-1172.585485980002,24439.720800720002 2022-06-15,11:22:56.000,166,9573175,-795,0,1655249764,6214.428138299998,-1172.5361420699992,24439.595032560006 2022-06-15,11:22:57.000,166,9573259,-795,0,1655249765,6214.502237709996,-1172.479749029997,24439.588045439996 2022-06-15,11:22:58.000,166,9573174,404,0,1655249766,6214.731272249999,-1172.261225999995,24439.72778784 2022-06-15,11:22:59.000,166,9573144,-795,0,1655249767,6214.657172839994,-1171.908769499998,24439.73477496001 2022-06-15,11:23:00.000,166,9573206,-195,0,1655249768,6214.145213279997,-1171.4858217,24439.434328800002 2022-06-15,11:23:01.000,166,9573207,-795,0,1655249769,6213.828606709998,-1171.3025443200022,24439.636955279995 2022-06-15,11:23:02.000,166,9573223,-155,0,1655249770,6213.7073531299975,-1171.5845095199984,24439.539135599996 2022-06-15,11:23:03.000,166,9573183,365,0,1655249771,6213.734298369993,-1171.7466395099982,24439.434328800002 2022-06-15,11:23:04.000,166,9573205,365,0,1655249772,6213.767979919998,-1171.7184429900008,24439.336509120003 2022-06-15,11:23:05.000,166,9573181,-795,0,1655249773,6213.626517409997,-1171.4012321400005,24439.31554776 2022-06-15,11:23:06.000,166,9573199,924,0,1655249774,6213.370537629999,-1171.358937359997,24439.406380320004 2022-06-15,11:23:07.000,166,9573167,-795,0,1655249775,6213.323383459996,-1171.5210673499969,24439.406380320004 2022-06-15,11:23:08.000,166,9573191,-795,0,1655249776,6213.404219179996,-1171.4999199599988,24439.39939320001 2022-06-15,11:23:09.000,166,9573200,-795,0,1655249777,6213.363801319996,-1171.4223795299986,24439.17580536 2022-06-15,11:23:10.000,166,9573282,-555,0,1655249778,6213.330119769998,-1171.1333651999958,24439.24567656 2022-06-15,11:23:11.000,166,9573263,645,0,1655249779,6213.101085229995,-1170.7527121800013,24439.154843999997 2022-06-15,11:23:12.000,166,9573283,-795,0,1655249780,6212.851841759999,-1170.675171750001,24439.057024319998 2022-06-15,11:23:13.000,166,9573269,285,0,1655249781,6212.8451054499965,-1170.6822208800004,24439.02907584 2022-06-15,11:23:14.000,166,9573246,-315,0,1655249782,6212.885523309997,-1170.6822208800004,24439.14785688 2022-06-15,11:23:15.000,166,9573237,-795,0,1655249783,6212.986567959997,-1170.583533060002,24439.140869760005 2022-06-15,11:23:16.000,166,9573245,-795,0,1655249784,6213.033722129992,-1170.4707469799978,24439.09894704 2022-06-15,11:23:17.000,166,9573219,-395,0,1655249785,6212.898995929994,-1170.4143539399956,24438.987153119997 2022-06-15,11:23:18.000,166,9573283,-795,0,1655249786,6212.730588179998,-1170.4989434999952,24439.043050080007 2022-06-15,11:23:19.000,166,9573196,-795,0,1655249787,6212.811423899999,-1170.5341891499993,24439.00811448 2022-06-15,11:23:20.000,166,9573174,-795,0,1655249788,6213.026985819997,-1170.456648719999,24438.966191759995 2022-06-15,11:23:21.000,166,9573217,-795,0,1655249789,6213.262756669996,-1170.3720591599995,24438.924269040006 2022-06-15,11:23:22.000,166,9573165,404,0,1655249790,6213.370537629999,-1170.308616989998,24438.917281919996 2022-06-15,11:23:23.000,166,9573151,525,0,1655249791,6213.505263829997,-1170.400255679997,24438.93125616 2022-06-15,11:23:24.000,166,9573202,845,0,1655249792,6213.639990029995,-1170.329764379996,24439.00811448 2022-06-15,11:23:25.000,166,9573228,1285,0,1655249793,6213.6736715799925,-1170.3861574199982,24439.07798568 2022-06-15,11:23:26.000,166,9573225,365,0,1655249794,6213.8218703999955,-1170.4707469799978,24439.043050080007 2022-06-15,11:23:27.000,166,9573232,-795,0,1655249795,6213.747770989998,-1170.329764379996,24438.945230400008 2022-06-15,11:23:28.000,166,9573245,645,0,1655249796,6213.714089439993,-1170.329764379996,24438.93125616 2022-06-15,11:23:29.000,166,9573198,-795,0,1655249797,6213.788188849998,-1170.3015678599986,24439.07798568 2022-06-15,11:23:30.000,166,9573170,445,0,1655249798,6213.808397779998,-1170.2733713400012,24439.140869760005 2022-06-15,11:23:31.000,166,9573225,245,0,1655249799,6213.734298369993,-1170.3368135099954,24439.154843999997 2022-06-15,11:23:32.000,166,9573217,-434,0,1655249800,6213.613044789992,-1170.5130417600012,24439.154843999997 2022-06-15,11:23:33.000,166,9573155,-795,0,1655249801,6213.619781099995,-1170.7104173999978,24439.01510160001 2022-06-15,11:23:34.000,166,9573203,885,0,1655249802,6213.794925159993,-1170.7386139199953,24439.091959920006 2022-06-15,11:23:35.000,166,9573192,725,0,1655249803,6213.808397779998,-1170.6258278399982,24439.02907584 2022-06-15,11:23:36.000,166,9573268,-555,0,1655249804,6213.835343019993,-1170.5905821900014,24439.06401144001 2022-06-15,11:23:37.000,166,9573172,-795,0,1655249805,6213.6736715799925,-1170.5130417600012,24438.95920464 2022-06-15,11:23:38.000,166,9573242,-795,0,1655249806,6213.410955489999,-1170.5623856699967,24438.952217520004 2022-06-15,11:23:39.000,166,9573228,565,0,1655249807,6213.424428109996,-1170.675171750001,24439.154843999997 2022-06-15,11:23:40.000,166,9573171,445,0,1655249808,6213.451373349999,-1170.7597613100006,24439.105934159998 2022-06-15,11:23:41.000,166,9573192,525,0,1655249809,6213.296438219993,-1170.8020560899968,24439.161831120007 2022-06-15,11:23:42.000,166,9573272,-795,0,1655249810,6213.020249509995,-1170.7104173999978,24438.945230400008 2022-06-15,11:23:43.000,166,9573208,605,0,1655249811,6212.865314379997,-1170.7174665299972,24438.952217520004 2022-06-15,11:23:44.000,166,9573214,-795,0,1655249812,6212.710379249998,-1170.731564789996,24438.987153119997 2022-06-15,11:23:45.000,166,9573221,725,0,1655249813,6212.737324489994,-1170.7386139199953,24438.945230400008 2022-06-15,11:23:46.000,166,9573166,-795,0,1655249814,6212.690170319998,-1170.6046804500002,24438.826449360007 2022-06-15,11:23:47.000,166,9573211,924,0,1655249815,6212.663225079996,-1170.4284522000016,24438.826449360007 2022-06-15,11:23:48.000,166,9573183,-795,0,1655249816,6212.616070909993,-1170.3861574199982,24438.93125616 2022-06-15,11:23:49.000,166,9573206,-795,0,1655249817,6212.683434009996,-1170.3861574199982,24438.875359200007 2022-06-15,11:23:50.000,166,9573333,-795,0,1655249818,6212.622807219996,-1170.3156661199973,24438.826449360007 2022-06-15,11:23:51.000,166,9573216,-235,0,1655249751,6212.447663159997,-1170.1605852599969,24438.651771359997 2022-06-15,11:23:52.000,166,9573162,-795,0,1655249752,6212.380300059995,-1170.0266517900018,24438.637797120005 2022-06-15,11:23:53.000,166,9573252,-795,0,1655249753,6212.056957179993,-1169.9350130999956,24438.5958744 2022-06-15,11:23:54.000,166,9573229,-74,0,1655249754,6211.800977399995,-1169.977307879999,24438.588887280006 2022-06-15,11:23:55.000,166,9573229,205,0,1655249755,6211.693196439999,-1169.9138657099975,24438.609848640008 2022-06-15,11:23:56.000,166,9573246,124,0,1655249756,6211.504579759996,-1169.6882935499962,24438.56093880001 2022-06-15,11:23:57.000,166,9573195,-795,0,1655249757,6211.120610089994,-1169.4486231299961,24438.491067600007 2022-06-15,11:23:58.000,166,9573264,-795,0,1655249758,6210.6355957699925,-1169.497967039999,24438.274466880008 2022-06-15,11:23:59.000,166,9573192,-195,0,1655249759,6210.473924329999,-1169.4697705200015,24438.316389599997 2022-06-15,11:24:00.000,166,9573159,605,0,1655249760,6210.231417169998,-1169.3781318299953,24438.218569919998 2022-06-15,11:24:01.000,166,9573276,-795,0,1655249761,6210.083218349995,-1169.3217387900004,24438.127737359995 2022-06-15,11:24:02.000,166,9573219,-434,0,1655249762,6209.753139159999,-1169.039773589997,24437.960046479995 2022-06-15,11:24:03.000,166,9573177,-795,0,1655249763,6209.281597459994,-1168.7366609999954,24437.869213920007 2022-06-15,11:24:04.000,166,9573167,-795,0,1655249764,6208.991936129998,-1168.5463344899981,24437.84126544001 2022-06-15,11:24:05.000,166,9573200,-795,0,1655249765,6208.729220039997,-1168.4405975400005,24437.771394240008 2022-06-15,11:24:06.000,166,9573284,-795,0,1655249766,6208.722483729995,-1168.4546957999992,24437.66658744 2022-06-15,11:24:07.000,166,9573203,-475,0,1655249767,6208.453031329998,-1168.2220745099985,24437.3032572 2022-06-15,11:24:08.000,166,9573251,325,0,1655249768,6208.109479519997,-1167.9330601799957,24437.275308720004 2022-06-15,11:24:09.000,166,9573202,-795,0,1655249769,6207.8939175999985,-1167.7850284500018,24437.191463279996 2022-06-15,11:24:10.000,166,9573193,-795,0,1655249770,6207.752455089998,-1167.7850284500018,24437.268321600008 2022-06-15,11:24:11.000,166,9573190,445,0,1655249771,6207.941071769994,-1167.9471584400017,24437.17050192001 2022-06-15,11:24:12.000,166,9573243,-795,0,1655249772,6208.1970515499925,-1167.8414214899967,24437.00281104001 2022-06-15,11:24:13.000,166,9573241,-235,0,1655249773,6208.223996789995,-1167.7568319299971,24436.842107280005 2022-06-15,11:24:14.000,166,9573226,-795,0,1655249774,6208.479976569994,-1167.848470619996,24436.66044216 2022-06-15,11:24:15.000,166,9573276,-795,0,1655249775,6208.837000999993,-1167.9119127899976,24436.674416400005 2022-06-15,11:24:16.000,166,9573168,-795,0,1655249776,6208.9649908899955,-1167.862568880002,24436.61153232 2022-06-15,11:24:17.000,166,9573185,-795,0,1655249777,6208.8167920699925,-1167.8343723599974,24436.569609599996 2022-06-15,11:24:18.000,166,9573242,-795,0,1655249778,6208.688802179997,-1167.7850284500018,24436.41589296 2022-06-15,11:24:19.000,166,9573222,645,0,1655249779,6208.742692659995,-1167.7568319299971,24436.373970239998 2022-06-15,11:24:20.000,166,9573221,445,0,1655249780,6208.810055759997,-1167.6581441099988,24436.51371264 2022-06-15,11:24:21.000,166,9573215,-795,0,1655249781,6208.8504736199975,-1167.5665054199999,24436.401918719996 2022-06-15,11:24:22.000,166,9573222,-795,0,1655249782,6208.641648009994,-1167.4607684700022,24436.150382400003 2022-06-15,11:24:23.000,166,9573205,605,0,1655249783,6208.412613469998,-1167.4466702099962,24436.185317999996 2022-06-15,11:24:24.000,166,9573217,-795,0,1655249784,6208.298096199993,-1167.5594562900005,24436.0805112 2022-06-15,11:24:25.000,166,9573266,-795,0,1655249785,6207.813081879998,-1167.2986384799951,24436.038588479998 2022-06-15,11:24:26.000,166,9573275,365,0,1655249786,6207.395430659999,-1167.129459359996,24435.982691520003 2022-06-15,11:24:27.000,166,9573239,285,0,1655249787,6207.2404955299935,-1167.256343699999,24436.150382400003 2022-06-15,11:24:28.000,166,9573225,-795,0,1655249788,6207.173132429998,-1167.4114245599994,24436.073524080006 2022-06-15,11:24:29.000,166,9573208,565,0,1655249789,6207.024933609995,-1167.474866730001,24436.052562720004 2022-06-15,11:24:30.000,166,9573264,645,0,1655249790,6206.977779439992,-1167.4607684700022,24435.905833200006 2022-06-15,11:24:31.000,166,9573222,-795,0,1655249791,6206.950834199997,-1167.496014119999,24435.856923360006 2022-06-15,11:24:32.000,166,9573205,645,0,1655249792,6206.600546079993,-1167.474866730001,24435.65429688 2022-06-15,11:24:33.000,166,9573178,-795,0,1655249793,6206.358038919992,-1167.5030632499984,24435.598399920003 2022-06-15,11:24:34.000,166,9573262,-515,0,1655249794,6206.479292499993,-1167.7074880200016,24435.689232480006 2022-06-15,11:24:35.000,166,9573231,565,0,1655249795,6206.566864529996,-1167.9894532199978,24435.703206719998 2022-06-15,11:24:36.000,166,9573157,-795,0,1655249796,6206.620755009993,-1168.102239300002,24435.54250296001 2022-06-15,11:24:37.000,166,9573286,725,0,1655249797,6206.600546079993,-1168.1233866900002,24435.423721920008 2022-06-15,11:24:38.000,166,9573297,-795,0,1655249798,6206.587073459996,-1168.0810919099968,24435.486606 2022-06-15,11:24:39.000,166,9573190,-795,0,1655249799,6206.452347259998,-1168.0599445199987,24435.37481208001 2022-06-15,11:24:40.000,166,9573229,-795,0,1655249800,6206.277203199992,-1167.918961919997,24435.37481208001 2022-06-15,11:24:41.000,166,9573224,124,0,1655249801,6206.391720469997,-1167.918961919997,24435.353850720006 2022-06-15,11:24:42.000,166,9573249,285,0,1655249802,6206.472556189998,-1168.04584626,24435.228082559996 2022-06-15,11:24:43.000,166,9573202,1165,0,1655249803,6206.708327039996,-1168.0599445199987,24435.193146960002 2022-06-15,11:24:44.000,166,9573228,-795,0,1655249804,6207.038406229993,-1168.0528953899993,24435.27699240001 2022-06-15,11:24:45.000,166,9573218,285,0,1655249805,6207.294386009999,-1167.9683058299997,24435.2420568 2022-06-15,11:24:46.000,166,9573255,765,0,1655249806,6207.253968149998,-1167.7850284500018,24435.235069680006 2022-06-15,11:24:47.000,166,9573219,-795,0,1655249807,6207.267440769996,-1167.714537150001,24435.088340160008 2022-06-15,11:24:48.000,166,9573224,-795,0,1655249808,6207.287649699996,-1167.64404585,24435.116288640005 2022-06-15,11:24:49.000,166,9573200,-795,0,1655249809,6207.422375899994,-1167.608800199996,24435.15821136001 2022-06-15,11:24:50.000,166,9573235,1005,0,1655249810,6207.321331249994,-1167.4889649899997,24435.228082559996 2022-06-15,11:24:51.000,166,9573235,-795,0,1655249811,6207.092296709998,-1167.256343699999,24435.297953759997 2022-06-15,11:24:52.000,166,9573195,-795,0,1655249812,6207.018197299993,-1167.2704419599977,24435.304940880007 2022-06-15,11:24:53.000,166,9573211,-795,0,1655249813,6206.896943719992,-1167.1788032699988,24435.20712120001 2022-06-15,11:24:54.000,166,9573128,1245,0,1655249814,6206.977779439992,-1167.235196310001,24435.228082559996 2022-06-15,11:24:55.000,166,9573218,685,0,1655249815,6206.957570509992,-1167.1929015299975,24435.186159840006 2022-06-15,11:24:56.000,166,9573218,-795,0,1655249816,6206.795899069999,-1167.073066320001,24435.165198480005 2022-06-15,11:24:57.000,166,9573234,-795,0,1655249817,6206.337829989992,-1166.8051993799963,24435.067378800006 2022-06-15,11:24:58.000,166,9573214,-795,0,1655249751,6206.0751138999985,-1166.8756906799972,24435.12327576 2022-06-15,11:24:59.000,166,9573208,-795,0,1655249752,6206.034696039998,-1166.8686415499978,24434.948597760005 2022-06-15,11:25:00.000,166,9573149,-795,0,1655249753,6206.162685929994,-1166.7911011199976,24435.095327280003 2022-06-15,11:25:01.000,166,9573225,-395,0,1655249754,6206.176158549999,-1166.798150249997,24435.067378800006 2022-06-15,11:25:02.000,166,9573286,-795,0,1655249755,6206.115531759999,-1166.777002859999,24434.857765200002 2022-06-15,11:25:03.000,166,9573224,685,0,1655249756,6206.068377589996,-1166.7488063400015,24434.920649280008 2022-06-15,11:25:04.000,166,9573177,485,0,1655249757,6205.792188879997,-1166.7911011199976,24434.808855360003 2022-06-15,11:25:05.000,166,9573162,-795,0,1655249758,6205.623781129994,-1166.741757210002,24434.82282960001 2022-06-15,11:25:06.000,166,9573231,-795,0,1655249759,6205.643990059994,-1166.819297639995,24434.801868240007 2022-06-15,11:25:07.000,166,9573182,-795,0,1655249760,6205.819134119993,-1166.6430693899965,24434.87173944001 2022-06-15,11:25:08.000,166,9573212,-795,0,1655249761,6205.758507329992,-1166.375202449999,24434.857765200002 2022-06-15,11:25:09.000,166,9573261,485,0,1655249762,6205.684407919995,-1166.0650407299981,24434.808855360003 2022-06-15,11:25:10.000,166,9573269,-795,0,1655249763,6205.300438249993,-1165.712584230001,24434.7180228 2022-06-15,11:25:11.000,166,9573226,-354,0,1655249764,6205.233075149998,-1165.656191189999,24434.70404856001 2022-06-15,11:25:12.000,166,9573236,-555,0,1655249765,6205.313910869998,-1165.6491420599996,24434.697061439998 2022-06-15,11:25:13.000,166,9573216,-795,0,1655249766,6205.293701939998,-1165.698485969995,24434.60622888001 2022-06-15,11:25:14.000,166,9573250,-354,0,1655249767,6205.3071745599955,-1165.8606159600022,24434.326744080005 2022-06-15,11:25:15.000,166,9573146,-795,0,1655249768,6205.846079359995,-1165.8465176999962,24434.557319039995 2022-06-15,11:25:16.000,166,9573142,-795,0,1655249769,6206.196367479999,-1165.5716016299993,24434.73898416 2022-06-15,11:25:17.000,166,9573150,485,0,1655249770,6206.095322829999,-1165.5645525,24434.627190239997 2022-06-15,11:25:18.000,166,9573276,-35,0,1655249771,6206.189631169997,-1165.783075530002,24434.676100079996 2022-06-15,11:25:19.000,166,9573232,-795,0,1655249772,6206.135740689999,-1165.6491420599996,24434.70404856001 2022-06-15,11:25:20.000,166,9573241,-35,0,1655249773,6206.209840099997,-1165.7337316199992,24434.697061439998 2022-06-15,11:25:21.000,166,9573193,-235,0,1655249774,6206.486028809995,-1165.7407807499985,24434.725009919996 2022-06-15,11:25:22.000,166,9573240,565,0,1655249775,6206.324357369995,-1165.437668159997,24434.697061439998 2022-06-15,11:25:23.000,166,9573171,-475,0,1655249776,6206.344566299995,-1165.4799629400004,24434.683087200006 2022-06-15,11:25:24.000,166,9573203,845,0,1655249777,6206.607282389996,-1165.5575033700006,24434.82282960001 2022-06-15,11:25:25.000,166,9573189,-354,0,1655249778,6206.539919289993,-1165.4447172899963,24434.843790959996 2022-06-15,11:25:26.000,166,9573266,325,0,1655249779,6206.425402019995,-1165.529306849996,24434.82282960001 2022-06-15,11:25:27.000,166,9573204,-35,0,1655249780,6206.486028809995,-1165.5011103299985,24434.81584248 2022-06-15,11:25:28.000,166,9573224,-795,0,1655249781,6206.216576409999,-1165.32488208,24434.711035680004 2022-06-15,11:25:29.000,166,9573217,205,0,1655249782,6205.980805559993,-1165.1134081799974,24434.76693264 2022-06-15,11:25:30.000,166,9573219,-795,0,1655249783,6205.724825779995,-1165.0781625300006,24434.962571999997 2022-06-15,11:25:31.000,166,9573249,-795,0,1655249784,6205.522736479994,-1165.0429168799965,24434.99052048001 2022-06-15,11:25:32.000,166,9573178,-795,0,1655249785,6205.590099579997,-1165.2120959999957,24434.976546240003 2022-06-15,11:25:33.000,166,9573218,-395,0,1655249786,6205.563154339994,-1165.1838994799982,24434.927636400003 2022-06-15,11:25:34.000,166,9573265,-795,0,1655249787,6205.428428139996,-1164.958327319997,24434.864752319998 2022-06-15,11:25:35.000,166,9573284,-795,0,1655249788,6205.219602529993,-1164.866688629998,24434.690074320002 2022-06-15,11:25:36.000,166,9573243,-395,0,1655249789,6205.556418029999,-1164.8948851499954,24434.83680384 2022-06-15,11:25:37.000,166,9573204,1045,0,1655249790,6205.819134119993,-1164.8525903699992,24434.7180228 2022-06-15,11:25:38.000,166,9573213,-315,0,1655249791,6205.940387699993,-1164.7609516800003,24434.697061439998 2022-06-15,11:25:39.000,166,9573215,-795,0,1655249792,6206.102059139994,-1164.662263860002,24434.731997040006 2022-06-15,11:25:40.000,166,9573235,-274,0,1655249793,6206.277203199992,-1164.5776742999951,24434.899687920006 2022-06-15,11:25:41.000,166,9573232,965,0,1655249794,6206.243521649994,-1164.3732495299992,24434.90667504 2022-06-15,11:25:42.000,166,9573282,765,0,1655249795,6206.176158549999,-1164.2604634500021,24434.711035680004 2022-06-15,11:25:43.000,166,9573226,-795,0,1655249796,6206.0549049699985,-1163.96439999,24434.899687920006 2022-06-15,11:25:44.000,166,9573160,-795,0,1655249797,6205.893233529998,-1163.837515649997,24434.969559120007 2022-06-15,11:25:45.000,166,9573203,-795,0,1655249798,6205.906706149995,-1163.8093191299995,24434.920649280008 2022-06-15,11:25:46.000,166,9573192,-795,0,1655249799,6205.684407919995,-1163.4991574099986,24434.857765200002 2022-06-15,11:25:47.000,166,9573220,-795,0,1655249800,6205.199393599993,-1163.1467009100015,24434.878726560004 2022-06-15,11:25:48.000,166,9573219,365,0,1655249801,6204.896259649999,-1163.0903078699994,24435.1023144 2022-06-15,11:25:49.000,166,9573292,965,0,1655249802,6204.391036399997,-1163.0268656999979,24435.12327576 2022-06-15,11:25:50.000,166,9573250,-795,0,1655249803,6204.323673299994,-1163.287683509996,24435.05340456 2022-06-15,11:25:51.000,166,9573190,-795,0,1655249804,6204.303464369994,-1163.414567849999,24435.07436592 2022-06-15,11:25:52.000,166,9573268,445,0,1655249805,6204.121583999993,-1163.506206539998,24434.94161064001 2022-06-15,11:25:53.000,166,9573216,-795,0,1655249806,6203.912758389997,-1163.506206539998,24434.99052048001 2022-06-15,11:25:54.000,166,9573157,725,0,1655249807,6203.926231009995,-1163.6048943599963,24435.15821136001 2022-06-15,11:25:55.000,166,9573212,-795,0,1655249808,6204.256310199999,-1163.6824347899965,24435.144237120003 2022-06-15,11:25:56.000,166,9573180,-795,0,1655249809,6204.519026289992,-1163.5344030599954,24435.165198480005 2022-06-15,11:25:57.000,166,9573231,-555,0,1655249810,6204.256310199999,-1163.1819465599983,24435.018468960006 2022-06-15,11:25:58.000,166,9573268,-795,0,1655249811,6204.013803039998,-1162.7801461499985,24435.088340160008 2022-06-15,11:25:59.000,166,9573174,-795,0,1655249812,6203.879076839992,-1162.4840826899963,24435.10930152001 2022-06-15,11:26:00.000,166,9573235,645,0,1655249813,6203.872340529997,-1162.5263774699997,24435.15122424 2022-06-15,11:26:01.000,166,9573128,565,0,1655249814,6203.690460159996,-1162.6039179,24435.193146960002 2022-06-15,11:26:02.000,166,9573237,85,0,1655249815,6203.474898239998,-1162.6391635499967,24435.144237120003 2022-06-15,11:26:03.000,166,9573180,1165,0,1655249816,6203.535525029998,-1162.6885074599995,24435.144237120003 2022-06-15,11:26:04.000,166,9573207,765,0,1655249817,6203.555733959998,-1162.864735709998,24435.27699240001 2022-06-15,11:26:05.000,166,9573223,-795,0,1655249751,6203.4883708599955,-1162.716703979997,24435.311928000003 2022-06-15,11:26:06.000,166,9573256,725,0,1655249752,6203.252600009997,-1162.7026057199982,24435.095327280003 2022-06-15,11:26:07.000,166,9573225,205,0,1655249753,6203.548997649996,-1162.8576865799987,24435.15122424 2022-06-15,11:26:08.000,166,9573229,-795,0,1655249754,6203.737614329999,-1163.174897429999,24435.22109544 2022-06-15,11:26:09.000,166,9573190,205,0,1655249755,6203.730878019996,-1163.2383396000005,24434.976546240003 2022-06-15,11:26:10.000,166,9573226,-795,0,1655249756,6203.980121489993,-1163.2453887299998,24435.29096664 2022-06-15,11:26:11.000,166,9573234,-795,0,1655249757,6204.007066729995,-1163.3863713300016,24435.186159840006 2022-06-15,11:26:12.000,166,9573185,-795,0,1655249758,6203.9599125599925,-1163.4004695900003,24435.186159840006 2022-06-15,11:26:13.000,166,9573158,-795,0,1655249759,6203.885813149995,-1163.3863713300016,24435.297953759997 2022-06-15,11:26:14.000,166,9573244,725,0,1655249760,6203.811713739997,-1163.1396517800022,24435.27000528 2022-06-15,11:26:15.000,166,9573211,-795,0,1655249761,6203.697196469999,-1162.991620050001,24435.22109544 2022-06-15,11:26:16.000,166,9573189,-795,0,1655249762,6203.508579789996,-1162.7871952799978,24435.144237120003 2022-06-15,11:26:17.000,166,9573189,-795,0,1655249763,6203.293017869997,-1162.646212679996,24435.214108320004 2022-06-15,11:26:18.000,166,9573211,404,0,1655249764,6203.447952999995,-1162.6109670299993,24435.304940880007 2022-06-15,11:26:19.000,166,9573249,525,0,1655249765,6203.218918459999,-1162.420640520002,24435.2420568 2022-06-15,11:26:20.000,166,9573213,965,0,1655249766,6202.956202369998,-1162.032938370001,24435.33987648 2022-06-15,11:26:21.000,166,9573210,325,0,1655249767,6202.511605909996,-1161.927201419996,24435.116288640005 2022-06-15,11:26:22.000,166,9573295,-114,0,1655249768,6202.558760079999,-1161.8073662099996,24435.2420568 2022-06-15,11:26:23.000,166,9573120,-795,0,1655249769,6202.605914249994,-1161.3632710199963,24435.31891512 2022-06-15,11:26:24.000,166,9573164,685,0,1655249770,6202.477924359999,-1161.1024532099982,24435.38878632 2022-06-15,11:26:25.000,166,9573237,-795,0,1655249771,6202.228680889995,-1161.1024532099982,24435.263018160003 2022-06-15,11:26:26.000,166,9573149,-795,0,1655249772,6202.033327899997,-1161.116551469997,24435.263018160003 2022-06-15,11:26:27.000,166,9573257,124,0,1655249773,6202.100690999992,-1161.2786814599967,24435.423721920008 2022-06-15,11:26:28.000,166,9573244,-155,0,1655249774,6202.046800519995,-1161.4196640599985,24435.451670400005 2022-06-15,11:26:29.000,166,9573253,-795,0,1655249775,6202.019855279999,-1161.3421236299982,24435.43769616 2022-06-15,11:26:30.000,166,9573266,-155,0,1655249776,6202.080482069992,-1161.3491727599976,24435.416734799997 2022-06-15,11:26:31.000,166,9573266,485,0,1655249777,6202.127636239995,-1161.3844184100017,24435.395773439996 2022-06-15,11:26:32.000,166,9573192,-475,0,1655249778,6201.844711219994,-1161.0813058200001,24435.29096664 2022-06-15,11:26:33.000,166,9573183,285,0,1655249779,6201.952492179997,-1161.2575340699987,24435.249043919997 2022-06-15,11:26:34.000,166,9573244,-274,0,1655249780,6202.343198159993,-1161.5324501399955,24435.332889360005 2022-06-15,11:26:35.000,166,9573288,565,0,1655249781,6202.989883919996,-1161.927201419996,24435.49359312001 2022-06-15,11:26:36.000,166,9573207,-795,0,1655249782,6203.266072629995,-1162.1034296700018,24435.528528720002 2022-06-15,11:26:37.000,166,9573179,-795,0,1655249783,6203.212182149997,-1161.941299680002,24435.528528720002 2022-06-15,11:26:38.000,166,9573194,-795,0,1655249784,6203.0370380899985,-1161.870808380001,24435.50756736 2022-06-15,11:26:39.000,166,9573336,-795,0,1655249785,6203.070719639996,-1161.6381870900004,24435.66128400001 2022-06-15,11:26:40.000,166,9573223,805,0,1655249786,6202.915784509998,-1161.7157275200007,24435.682245359996 2022-06-15,11:26:41.000,166,9573188,765,0,1655249787,6202.814739859998,-1161.9342505499953,24435.72416808 2022-06-15,11:26:42.000,166,9573160,-795,0,1655249788,6202.471188049996,-1161.870808380001,24435.759103680008 2022-06-15,11:26:43.000,166,9573262,645,0,1655249789,6202.282571369993,-1161.7650714299962,24435.801026399997 2022-06-15,11:26:44.000,166,9573213,-195,0,1655249790,6202.309516609996,-1161.8990048999985,24435.968717279997 2022-06-15,11:26:45.000,166,9573224,445,0,1655249791,6202.572232699997,-1162.0470366299996,24436.003652880005 2022-06-15,11:26:46.000,166,9573243,-795,0,1655249792,6202.956202369998,-1162.0470366299996,24436.0805112 2022-06-15,11:26:47.000,166,9573242,-795,0,1655249793,6202.935993439998,-1161.6734327399972,24435.863910480002 2022-06-15,11:26:48.000,166,9573215,-315,0,1655249794,6202.794530929998,-1161.3068779800014,24436.031601360002 2022-06-15,11:26:49.000,166,9573176,-795,0,1655249795,6202.855157719998,-1161.48310623,24436.150382400003 2022-06-15,11:26:50.000,166,9573205,645,0,1655249796,6203.185236909994,-1161.6945801299953,24436.24820208 2022-06-15,11:26:51.000,166,9573218,-114,0,1655249797,6203.414271449998,-1161.7086783900013,24436.3250604 2022-06-15,11:26:52.000,166,9573237,-795,0,1655249798,6203.522052409993,-1161.3773692800023,24436.429867200008 2022-06-15,11:26:53.000,166,9573214,-795,0,1655249799,6203.400798829993,-1161.2716323299974,24436.34602176 2022-06-15,11:26:54.000,166,9573277,-555,0,1655249800,6203.427744069995,-1161.504253619998,24436.49973840001 2022-06-15,11:26:55.000,166,9573243,-795,0,1655249801,6203.016829159998,-1161.5113027499974,24436.54864824001 2022-06-15,11:26:56.000,166,9573200,-555,0,1655249802,6202.7406404499925,-1161.461958840002,24436.604545200003 2022-06-15,11:26:57.000,166,9573227,445,0,1655249803,6202.424033879994,-1161.3985166700004,24436.597558080008 2022-06-15,11:26:58.000,166,9573207,-795,0,1655249804,6202.410561259996,-1161.3985166700004,24436.709351999998 2022-06-15,11:26:59.000,166,9573276,645,0,1655249805,6202.552023769997,-1161.574744919999,24436.82813304 2022-06-15,11:27:00.000,166,9573229,645,0,1655249806,6202.639595799992,-1161.6522853499991,24436.88403000001 2022-06-15,11:27:01.000,166,9573217,-795,0,1655249807,6202.680013659992,-1161.5888431799976,24436.904991359996 2022-06-15,11:27:02.000,166,9573301,-795,0,1655249808,6202.552023769997,-1161.48310623,24436.821145920003 2022-06-15,11:27:03.000,166,9573279,124,0,1655249809,6202.403824949994,-1161.3209762400002,24436.891017120004 2022-06-15,11:27:04.000,166,9573235,-274,0,1655249810,6202.262362439993,-1160.9614706099965,24436.94691408 2022-06-15,11:27:05.000,166,9573232,-795,0,1655249811,6201.891865389996,-1160.5526210699973,24436.988836800003 2022-06-15,11:27:06.000,166,9573217,-795,0,1655249812,6201.5752588199975,-1160.5596701999966,24436.891017120004 2022-06-15,11:27:07.000,166,9573194,-795,0,1655249813,6201.568522509995,-1160.8627827899982,24436.981849680007 2022-06-15,11:27:08.000,166,9573271,-795,0,1655249814,6201.770611809996,-1160.7218001899964,24437.17050192001 2022-06-15,11:27:09.000,166,9573149,-795,0,1655249815,6201.204761769994,-1160.3975402099968,24437.1635148 2022-06-15,11:27:10.000,166,9573301,-795,0,1655249816,6200.894891509997,-1160.383441949998,24437.142553439997 2022-06-15,11:27:11.000,166,9573309,-475,0,1655249817,6200.551339699996,-1160.270655870001,24437.142553439997 2022-06-15,11:27:12.000,166,9573233,-274,0,1655249751,6200.295359919997,-1160.2072136999996,24437.121592079995 2022-06-15,11:27:13.000,166,9573243,-795,0,1655249752,6200.079797999999,-1160.0098380599957,24436.988836800003 2022-06-15,11:27:14.000,166,9573179,-155,0,1655249753,6200.160633719999,-1159.756069379997,24437.128579200005 2022-06-15,11:27:15.000,166,9573240,-114,0,1655249754,6200.241469439992,-1159.6291850400012,24437.205437520002 2022-06-15,11:27:16.000,166,9573285,-795,0,1655249755,6200.025907519994,-1159.4741041800007,24437.3032572 2022-06-15,11:27:17.000,166,9573175,-795,0,1655249756,6199.722773569993,-1159.6150867799952,24437.079669360006 2022-06-15,11:27:18.000,166,9573298,-114,0,1655249757,6199.783400359993,-1159.3824654900018,24437.28229584 2022-06-15,11:27:19.000,166,9573207,-795,0,1655249758,6199.7025646399925,-1159.2485320199994,24437.268321600008 2022-06-15,11:27:20.000,166,9573218,-635,0,1655249759,6199.7362461899975,-1159.3824654900018,24437.289282959995 2022-06-15,11:27:21.000,166,9573253,-795,0,1655249760,6199.547629509994,-1159.354268969997,24437.317231440007 2022-06-15,11:27:22.000,166,9573242,-795,0,1655249761,6199.561102129999,-1159.24148289,24437.296270080005 2022-06-15,11:27:23.000,166,9573272,-795,0,1655249762,6199.783400359993,-1159.220335500002,24437.394089760004 2022-06-15,11:27:24.000,166,9573208,365,0,1655249763,6199.992225969996,-1159.220335500002,24437.359154159996 2022-06-15,11:27:25.000,166,9573223,-795,0,1655249764,6200.046116449994,-1159.1780407199985,24437.491909440003 2022-06-15,11:27:26.000,166,9573314,565,0,1655249765,6199.810345599995,-1159.1780407199985,24437.491909440003 2022-06-15,11:27:27.000,166,9573249,565,0,1655249766,6199.924862869993,-1159.2485320199994,24437.47094808 2022-06-15,11:27:28.000,166,9573168,404,0,1655249767,6199.614992609997,-1159.0652546400015,24437.233386 2022-06-15,11:27:29.000,166,9573212,285,0,1655249768,6199.897917629998,-1158.9454194299979,24437.603703360008 2022-06-15,11:27:30.000,166,9573238,-795,0,1655249769,6200.234733129997,-1159.2837776699962,24437.680561680005 2022-06-15,11:27:31.000,166,9573213,-795,0,1655249770,6200.463767669993,-1159.5445954800016,24437.75742 2022-06-15,11:27:32.000,166,9573197,-74,0,1655249771,6200.611966489996,-1159.9181993699967,24437.78536848 2022-06-15,11:27:33.000,166,9573202,-795,0,1655249772,6200.834264719997,-1159.9745924099989,24437.764407119997 2022-06-15,11:27:34.000,166,9573251,-795,0,1655249773,6201.076771879998,-1159.551644610001,24437.911136639996 2022-06-15,11:27:35.000,166,9573245,-795,0,1655249774,6200.901627819992,-1159.185089849998,24438.00895632001 2022-06-15,11:27:36.000,166,9573267,-795,0,1655249775,6200.841001029992,-1159.2273846300013,24438.02293056 2022-06-15,11:27:37.000,166,9573242,-155,0,1655249776,6200.490712909996,-1159.00181247,24437.981007839997 2022-06-15,11:27:38.000,166,9573205,525,0,1655249777,6200.167370029994,-1158.8396824800002,24438.099788879998 2022-06-15,11:27:39.000,166,9573251,-795,0,1655249778,6200.376195639998,-1159.1075494199977,24438.211582800002 2022-06-15,11:27:40.000,166,9573270,-795,0,1655249779,6200.5648123199935,-1159.311974190001,24438.274466880008 2022-06-15,11:27:41.000,166,9573230,-235,0,1655249780,6200.571548629996,-1159.1780407199985,24438.30940248 2022-06-15,11:27:42.000,166,9573261,-795,0,1655249781,6200.2077878899945,-1158.8608298699983,24438.281454000004 2022-06-15,11:27:43.000,166,9573278,965,0,1655249782,6200.046116449994,-1158.8396824800002,24438.232544160004 2022-06-15,11:27:44.000,166,9573247,645,0,1655249783,6200.126952169994,-1159.0723037700009,24438.351325200005 2022-06-15,11:27:45.000,166,9573237,-795,0,1655249784,6200.288623609995,-1159.0300089899974,24438.330363840003 2022-06-15,11:27:46.000,166,9573282,-795,0,1655249785,6200.073061689996,-1158.9383702999985,24438.372286560007 2022-06-15,11:27:47.000,166,9573222,-795,0,1655249786,6199.742982499993,-1158.8678789999976,24438.379273680002 2022-06-15,11:27:48.000,166,9573217,805,0,1655249787,6199.527420579994,-1158.691650749999,24438.5260032 2022-06-15,11:27:49.000,166,9573211,-795,0,1655249788,6199.305122349993,-1158.6423068399963,24438.51202896001 2022-06-15,11:27:50.000,166,9573286,-795,0,1655249789,6199.453321169996,-1158.874928129997,24438.498054720003 2022-06-15,11:27:51.000,166,9573257,365,0,1655249790,6199.433112239996,-1158.9736159499953,24438.463119119995 2022-06-15,11:27:52.000,166,9573182,1085,0,1655249791,6199.392694379996,-1159.1005002899983,24438.33735096 2022-06-15,11:27:53.000,166,9573238,-795,0,1655249792,6199.298386039998,-1158.7762403099987,24438.351325200005 2022-06-15,11:27:54.000,166,9573249,-795,0,1655249793,6198.900943749999,-1158.3109977299973,24438.50504184 2022-06-15,11:27:55.000,166,9573270,-795,0,1655249794,6197.964596659993,-1157.9655903599996,24438.539977440007 2022-06-15,11:27:56.000,166,9573239,565,0,1655249795,6197.095612669997,-1157.6342812500006,24438.51202896001 2022-06-15,11:27:57.000,166,9573265,-795,0,1655249796,6196.651016209995,-1157.7682147199957,24438.35831232 2022-06-15,11:27:58.000,166,9573250,-434,0,1655249797,6196.583653109992,-1158.0501799199992,24438.400235040004 2022-06-15,11:27:59.000,166,9573238,5,0,1655249798,6196.563444179992,-1158.3603416400001,24438.316389599997 2022-06-15,11:28:00.000,166,9573229,-795,0,1655249799,6196.644279899992,-1158.451980329999,24438.22555704001 2022-06-15,11:28:01.000,166,9573258,-795,0,1655249800,6196.651016209995,-1158.1841133900016,24438.17664720001 2022-06-15,11:28:02.000,166,9573252,-795,0,1655249801,6196.401772739999,-1157.9585412300003,24438.0019692 2022-06-15,11:28:03.000,166,9573240,-795,0,1655249802,6196.253573919996,-1158.0431307899999,24437.994982080003 2022-06-15,11:28:04.000,166,9573277,-795,0,1655249803,6196.421981669999,-1158.1629659999962,24438.036904800007 2022-06-15,11:28:05.000,166,9573245,605,0,1655249804,6196.657752519997,-1158.395587289997,24438.0019692 2022-06-15,11:28:06.000,166,9573329,-795,0,1655249805,6196.826160269993,-1158.5718155399954,24437.960046479995 2022-06-15,11:28:07.000,166,9573196,-795,0,1655249806,6196.624070969992,-1158.3603416400001,24437.799342720005 2022-06-15,11:28:08.000,166,9573355,-795,0,1655249807,6196.233364989996,-1158.0501799199992,24437.743445759996 2022-06-15,11:28:09.000,166,9573190,-795,0,1655249808,6196.199683439998,-1158.1559168699969,24437.80632984 2022-06-15,11:28:10.000,166,9573176,445,0,1655249809,6196.448926909994,-1158.3744398999988,24437.799342720005 2022-06-15,11:28:11.000,166,9573231,-795,0,1655249810,6196.5701804899945,-1158.5577172799967,24437.715497279998 2022-06-15,11:28:12.000,166,9573168,-715,0,1655249811,6196.3074643999935,-1158.6070611899995,24437.708510160002 2022-06-15,11:28:13.000,166,9573249,-274,0,1655249812,6195.876340559997,-1158.2546046899952,24437.58972912 2022-06-15,11:28:14.000,166,9573336,-635,0,1655249813,6195.505843509993,-1158.0078851399958,24437.66658744 2022-06-15,11:28:15.000,166,9573251,-795,0,1655249814,6195.425007789992,-1157.9867377499977,24437.547806399998 2022-06-15,11:28:16.000,166,9573206,-795,0,1655249815,6195.303754209999,-1157.9585412300003,24437.526845039996 2022-06-15,11:28:17.000,166,9573161,525,0,1655249816,6194.825476199992,-1157.8387060199966,24437.33819280001 2022-06-15,11:28:18.000,166,9573300,-795,0,1655249817,6194.589705349994,-1157.951492100001,24437.394089760004 2022-06-15,11:28:19.000,166,9573210,-274,0,1655249751,6194.481924389998,-1157.8739516700007,24437.1635148 2022-06-15,11:28:20.000,166,9573203,-475,0,1655249752,6194.340461879998,-1157.7470673299977,24437.28229584 2022-06-15,11:28:21.000,166,9573218,-795,0,1655249753,6194.421297599998,-1157.7259199399996,24437.247360240006 2022-06-15,11:28:22.000,166,9573295,325,0,1655249754,6194.549287489994,-1157.9232955799962,24437.11460496 2022-06-15,11:28:23.000,166,9573248,-795,0,1655249755,6194.609914279994,-1157.6342812500006,24437.107617840004 2022-06-15,11:28:24.000,166,9573211,-795,0,1655249756,6194.502133319998,-1157.549691690001,24437.100630720008 2022-06-15,11:28:25.000,166,9573180,-795,0,1655249757,6194.609914279994,-1157.7823129800017,24437.079669360006 2022-06-15,11:28:26.000,166,9573191,-795,0,1655249758,6194.980411329998,-1158.1841133900016,24437.05172088001 2022-06-15,11:28:27.000,166,9573191,645,0,1655249759,6195.094928599996,-1158.5154225000006,24436.960888320005 2022-06-15,11:28:28.000,166,9573207,-675,0,1655249760,6195.175764319996,-1158.8185350900021,24436.89800424 2022-06-15,11:28:29.000,166,9573250,1005,0,1655249761,6195.202709559999,-1158.7973876999968,24437.023772399996 2022-06-15,11:28:30.000,166,9573284,45,0,1655249762,6194.973675019995,-1158.3603416400001,24437.01678528 2022-06-15,11:28:31.000,166,9573181,685,0,1655249763,6194.8456851299925,-1158.191162520001,24436.94691408 2022-06-15,11:28:32.000,166,9573244,-795,0,1655249764,6194.7513767899945,-1157.9796886199983,24436.7792232 2022-06-15,11:28:33.000,166,9573279,-795,0,1655249765,6195.000620259998,-1158.0360816600005,24436.793197440005 2022-06-15,11:28:34.000,166,9573213,-795,0,1655249766,6195.202709559999,-1157.9867377499977,24436.89800424 2022-06-15,11:28:35.000,166,9573254,725,0,1655249767,6195.1420827699985,-1157.972639489999,24436.765248960008 2022-06-15,11:28:36.000,166,9573204,-795,0,1655249768,6195.364380999992,-1158.0924746999954,24436.932939840008 2022-06-15,11:28:37.000,166,9573212,205,0,1655249769,6195.451953029995,-1158.1347694799988,24437.023772399996 2022-06-15,11:28:38.000,166,9573292,-795,0,1655249770,6195.256600039997,-1158.2193590399984,24437.044733759998 2022-06-15,11:28:39.000,166,9573172,645,0,1655249771,6194.764849409992,-1157.6765760299968,24436.911978480006 2022-06-15,11:28:40.000,166,9573223,-795,0,1655249772,6194.401088669998,-1157.2677264899976,24437.05172088001 2022-06-15,11:28:41.000,166,9573228,-195,0,1655249773,6194.057536859997,-1157.5285442999957,24437.05172088001 2022-06-15,11:28:42.000,166,9573226,605,0,1655249774,6193.794820769996,-1157.8669025400013,24436.99582392 2022-06-15,11:28:43.000,166,9573185,-795,0,1655249775,6193.835238629996,-1158.1770642600022,24437.037746640002 2022-06-15,11:28:44.000,166,9573251,-795,0,1655249776,6193.943019589999,-1158.5577172799967,24437.13556632 2022-06-15,11:28:45.000,166,9573213,-795,0,1655249777,6194.2461535399925,-1158.6634542300017,24437.107617840004 2022-06-15,11:28:46.000,166,9573325,-795,0,1655249778,6194.353934499995,-1158.1488677399975,24437.06569512 2022-06-15,11:28:47.000,166,9573229,-795,0,1655249779,6194.0171189999965,-1157.7964112400005,24436.891017120004 2022-06-15,11:28:48.000,166,9573234,-795,0,1655249780,6193.848711249993,-1157.7047725500015,24436.891017120004 2022-06-15,11:28:49.000,166,9573249,445,0,1655249781,6193.693776119995,-1157.9162464499968,24436.96787544 2022-06-15,11:28:50.000,166,9573183,-795,0,1655249782,6193.747666599993,-1158.1347694799988,24437.11460496 2022-06-15,11:28:51.000,166,9573216,-795,0,1655249783,6193.713985049995,-1157.732969069999,24437.233386 2022-06-15,11:28:52.000,166,9573241,-795,0,1655249784,6193.633149329995,-1157.2818247499963,24437.149540560007 2022-06-15,11:28:53.000,166,9573191,565,0,1655249785,6193.599467779997,-1157.2959230100023,24437.072682239996 2022-06-15,11:28:54.000,166,9573240,165,0,1655249786,6193.619676709997,-1157.3875617000012,24437.121592079995 2022-06-15,11:28:55.000,166,9573217,-795,0,1655249787,6193.356960619996,-1157.3805125700019,24437.128579200005 2022-06-15,11:28:56.000,166,9573186,-795,0,1655249788,6193.100980839998,-1157.5003477799983,24437.191463279996 2022-06-15,11:28:57.000,166,9573281,365,0,1655249789,6192.845001059999,-1157.458053000002,24437.100630720008 2022-06-15,11:28:58.000,166,9573213,965,0,1655249790,6192.905627849999,-1157.8105094999992,24437.08665648 2022-06-15,11:28:59.000,166,9573254,-795,0,1655249791,6193.121189769998,-1158.2264081699977,24437.142553439997 2022-06-15,11:29:00.000,166,9573264,124,0,1655249792,6193.437796339997,-1158.6423068399963,24437.310244319997 2022-06-15,11:29:01.000,166,9573203,-515,0,1655249793,6193.612940399995,-1158.5718155399954,24437.275308720004 2022-06-15,11:29:02.000,166,9573273,1245,0,1655249794,6193.478214199997,-1158.4167346800023,24437.268321600008 2022-06-15,11:29:03.000,166,9573209,-795,0,1655249795,6193.202025489998,-1158.6423068399963,24437.18447616 2022-06-15,11:29:04.000,166,9573225,-515,0,1655249796,6193.397378479996,-1158.8326333500008,24437.121592079995 2022-06-15,11:29:05.000,166,9573221,885,0,1655249797,6193.4175874099965,-1158.7973876999968,24437.233386 2022-06-15,11:29:06.000,166,9573234,-795,0,1655249798,6193.383905859999,-1158.4167346800023,24437.28229584 2022-06-15,11:29:07.000,166,9573206,-155,0,1655249799,6193.013408809995,-1158.1136220900007,24437.177489040005 2022-06-15,11:29:08.000,166,9573253,-795,0,1655249800,6192.717011169996,-1158.1770642600022,24437.191463279996 2022-06-15,11:29:09.000,166,9573225,165,0,1655249801,6192.6698569999935,-1158.339194250002,24437.25434736 2022-06-15,11:29:10.000,166,9573259,-795,0,1655249802,6192.440822459997,-1158.3603416400001,24437.191463279996 2022-06-15,11:29:11.000,166,9573240,124,0,1655249803,6192.299359949997,-1158.4026364199963,24437.149540560007 2022-06-15,11:29:12.000,166,9573209,-795,0,1655249804,6192.097270649996,-1158.726896399996,24436.99582392 2022-06-15,11:29:13.000,166,9573198,-795,0,1655249805,6191.928862899993,-1158.6211594499982,24436.99582392 2022-06-15,11:29:14.000,166,9573233,-795,0,1655249806,6191.686355739999,-1158.064278179998,24437.100630720008 2022-06-15,11:29:15.000,166,9573267,-795,0,1655249807,6191.396694409996,-1157.5778882099985,24437.107617840004 2022-06-15,11:29:16.000,166,9573219,525,0,1655249808,6191.228286659993,-1157.4298564799974,24437.044733759998 2022-06-15,11:29:17.000,166,9573210,-354,0,1655249809,6191.080087839997,-1157.3593651799965,24436.8490944 2022-06-15,11:29:18.000,166,9573279,-795,0,1655249810,6190.918416399996,-1157.183136929998,24436.99582392 2022-06-15,11:29:19.000,166,9573276,-795,0,1655249811,6190.675909239995,-1157.1408421500018,24436.932939840008 2022-06-15,11:29:20.000,166,9573194,245,0,1655249812,6190.278466949996,-1156.7178943499966,24436.981849680007 2022-06-15,11:29:21.000,166,9573215,325,0,1655249813,6189.948387759992,-1156.372486979999,24436.9189656 2022-06-15,11:29:22.000,166,9573222,605,0,1655249814,6189.699144289996,-1156.5769117500022,24436.814158800007 2022-06-15,11:29:23.000,166,9573247,845,0,1655249815,6189.746298459999,-1157.422807349998,24436.856081519996 2022-06-15,11:29:24.000,166,9573207,-795,0,1655249816,6189.921442519997,-1157.8105094999992,24436.870055760002 2022-06-15,11:29:25.000,166,9573278,285,0,1655249817,6189.901233589997,-1157.4792003900002,24436.863068640007 2022-06-15,11:29:26.000,166,9573245,-795,0,1655249818,6189.881024659997,-1157.422807349998,24436.534674000002 2022-06-15,11:29:27.000,166,9573224,-795,0,1655249752,6190.204367539998,-1157.5426425600017,24436.61153232 2022-06-15,11:29:28.000,166,9573230,645,0,1655249753,6190.446874699999,-1157.5214951699963,24436.709351999998 2022-06-15,11:29:29.000,166,9573219,-795,0,1655249754,6190.157213369996,-1157.3523160499972,24436.7792232 2022-06-15,11:29:30.000,166,9573238,-795,0,1655249755,6189.786716319999,-1157.070350850001,24436.7792232 2022-06-15,11:29:31.000,166,9573216,485,0,1655249756,6189.544209159998,-1156.9223191199999,24436.856081519996 2022-06-15,11:29:32.000,166,9573284,605,0,1655249757,6189.153503179994,-1156.6967469599986,24436.856081519996 2022-06-15,11:29:33.000,166,9573243,-795,0,1655249758,6188.688697789992,-1156.1680622099957,24436.73031336 2022-06-15,11:29:34.000,166,9573250,-795,0,1655249759,6188.7695335099925,-1156.04117787,24436.75127472 2022-06-15,11:29:35.000,166,9573258,365,0,1655249760,6188.884050779998,-1156.0764235199968,24436.772236080003 2022-06-15,11:29:36.000,166,9573294,605,0,1655249761,6188.5607078999965,-1155.4983948599984,24436.75127472 2022-06-15,11:29:37.000,166,9573232,565,0,1655249762,6187.772559629993,-1155.0190540199983,24436.639480799997 2022-06-15,11:29:38.000,166,9573224,-74,0,1655249763,6187.2134458999935,-1155.2587244399983,24436.744287600006 2022-06-15,11:29:39.000,166,9573192,-795,0,1655249764,6187.173028039993,-1155.857900490002,24436.821145920003 2022-06-15,11:29:40.000,166,9573246,-795,0,1655249765,6187.307754239999,-1156.428880020001,24436.646467920007 2022-06-15,11:29:41.000,166,9573267,485,0,1655249766,6187.839922729996,-1156.7531400000007,24436.842107280005 2022-06-15,11:29:42.000,166,9573271,-795,0,1655249767,6188.015066789994,-1157.0210069399982,24436.8490944 2022-06-15,11:29:43.000,166,9573223,605,0,1655249768,6188.089166199992,-1157.070350850001,24436.541661119998 2022-06-15,11:29:44.000,166,9573273,-795,0,1655249769,6188.345145979998,-1156.9857612900014,24436.702364880002 2022-06-15,11:29:45.000,166,9573240,685,0,1655249770,6188.742588269997,-1157.091498239999,24436.737300479996 2022-06-15,11:29:46.000,166,9573222,-795,0,1655249771,6188.884050779998,-1156.9505156399973,24436.821145920003 2022-06-15,11:29:47.000,166,9573217,445,0,1655249772,6188.897523399995,-1156.8377295600003,24436.856081519996 2022-06-15,11:29:48.000,166,9573189,-795,0,1655249773,6188.843632919998,-1156.7108452199973,24436.8490944 2022-06-15,11:29:49.000,166,9573210,525,0,1655249774,6188.783006129997,-1156.4077326299957,24437.030759520007 2022-06-15,11:29:50.000,166,9573236,45,0,1655249775,6188.944677569998,-1156.1610130799963,24437.009798160005 2022-06-15,11:29:51.000,166,9573279,-795,0,1655249776,6188.8032150599975,-1155.2446261799996,24437.072682239996 2022-06-15,11:29:52.000,166,9573225,-795,0,1655249777,6188.304728119998,-1154.4057797099958,24437.037746640002 2022-06-15,11:29:53.000,166,9573207,-795,0,1655249778,6188.425981699998,-1154.5467623099976,24437.06569512 2022-06-15,11:29:54.000,166,9573220,-795,0,1655249779,6188.937941259996,-1154.9344644599987,24437.289282959995 2022-06-15,11:29:55.000,166,9573205,124,0,1655249780,6189.092876389994,-1155.1952822699968,24437.408063999996 2022-06-15,11:29:56.000,166,9573249,445,0,1655249781,6189.106349009999,-1155.5406896400018,24437.408063999996 2022-06-15,11:29:57.000,166,9573224,-795,0,1655249782,6189.099612699996,-1155.6534757199988,24437.50588368001 2022-06-15,11:29:58.000,166,9573158,645,0,1655249783,6189.146766869999,-1155.512493119997,24437.47094808 2022-06-15,11:29:59.000,166,9573250,-795,0,1655249784,6189.618308569996,-1155.7592126699965,24437.66658744 2022-06-15,11:30:00.000,166,9573171,-155,0,1655249785,6190.035959789995,-1155.6887213699956,24437.72248440001 2022-06-15,11:30:01.000,166,9573250,-795,0,1655249786,6190.352566359994,-1155.491345729999,24437.85523968 2022-06-15,11:30:02.000,166,9573226,845,0,1655249787,6190.797162819996,-1155.5970826799967,24437.84126544001 2022-06-15,11:30:03.000,166,9573179,245,0,1655249788,6191.107033079992,-1155.9213426599963,24437.946072240004 2022-06-15,11:30:04.000,166,9573215,-795,0,1655249789,6191.4842664399985,-1156.1610130799963,24438.155685840007 2022-06-15,11:30:05.000,166,9573230,165,0,1655249790,6191.733509909995,-1156.3301921999955,24438.23953128 2022-06-15,11:30:06.000,166,9573237,-795,0,1655249791,6191.861499799998,-1156.2667500300013,24438.323376720007 2022-06-15,11:30:07.000,166,9573250,-235,0,1655249792,6191.8076093199925,-1156.3654378499996,24438.253505520006 2022-06-15,11:30:08.000,166,9573266,-795,0,1655249793,6191.915390279995,-1156.2667500300013,24438.330363840003 2022-06-15,11:30:09.000,166,9573215,-635,0,1655249794,6192.157897439996,-1156.5134695800007,24438.51202896001 2022-06-15,11:30:10.000,166,9573319,285,0,1655249795,6192.292623639994,-1156.5346169699988,24438.602861519998 2022-06-15,11:30:11.000,166,9573254,-795,0,1655249796,6192.3128325699945,-1156.175111339995,24438.707668320007 2022-06-15,11:30:12.000,166,9573254,-795,0,1655249797,6192.339777809997,-1156.097570910002,24438.819462239997 2022-06-15,11:30:13.000,166,9573266,805,0,1655249798,6192.393668289995,-1155.9918339599972,24438.826449360007 2022-06-15,11:30:14.000,166,9573265,-795,0,1655249799,6192.717011169996,-1155.9001952699982,24438.93125616 2022-06-15,11:30:15.000,166,9573228,-795,0,1655249800,6192.838264749997,-1155.822654839998,24439.001127360003 2022-06-15,11:30:16.000,166,9573246,885,0,1655249801,6192.905627849999,-1155.822654839998,24439.133882639995 2022-06-15,11:30:17.000,166,9573254,-795,0,1655249802,6193.0605629799975,-1155.9636374399997,24439.26663792 2022-06-15,11:30:18.000,166,9573254,-795,0,1655249803,6193.262652279998,-1156.3513395900009,24439.322534879997 2022-06-15,11:30:19.000,166,9573280,-795,0,1655249804,6193.660094569997,-1156.4641256699979,24439.385418960002 2022-06-15,11:30:20.000,166,9573234,485,0,1655249805,6193.929546969994,-1155.9283917899957,24439.62996816 2022-06-15,11:30:21.000,166,9573205,-795,0,1655249806,6193.464741579999,-1155.0824961899998,24439.804646159995 2022-06-15,11:30:22.000,166,9573226,-795,0,1655249807,6192.615966519996,-1154.7159414299967,24439.720800720002 2022-06-15,11:30:23.000,166,9573290,1125,0,1655249808,6192.487976629993,-1154.941513589998,24439.937401440002 2022-06-15,11:30:24.000,166,9573176,165,0,1655249809,6192.676593309996,-1155.1952822699968,24440.098105200006 2022-06-15,11:30:25.000,166,9573261,-795,0,1655249810,6192.932573089995,-1155.618230070002,24440.25182184 2022-06-15,11:30:26.000,166,9573137,-114,0,1655249811,6193.134662389995,-1156.153963949997,24440.244834720004 2022-06-15,11:30:27.000,166,9573196,-795,0,1655249812,6193.343487999999,-1155.9847848299978,24440.32169304 2022-06-15,11:30:28.000,166,9573245,-555,0,1655249813,6193.505159439999,-1155.857900490002,24440.53829376 2022-06-15,11:30:29.000,166,9573208,-235,0,1655249814,6193.700512429998,-1155.970686569999,24440.545280879996 2022-06-15,11:30:30.000,166,9573303,325,0,1655249815,6193.949755899994,-1155.8719987500008,24440.5872036 2022-06-15,11:30:31.000,166,9573260,85,0,1655249816,6194.077745789997,-1155.9354409200023,24440.615152079998 2022-06-15,11:30:32.000,166,9573245,924,0,1655249817,6193.996910069996,-1156.2244552499978,24440.57322936001 2022-06-15,11:30:33.000,166,9573232,-795,0,1655249818,6193.808293389993,-1156.4641256699979,24440.63611344 2022-06-15,11:30:34.000,166,9573225,245,0,1655249752,6193.538840989997,-1156.6403539199964,24440.768868720006 2022-06-15,11:30:35.000,166,9573254,-795,0,1655249753,6193.505159439999,-1156.6192065299983,24440.887649760007 2022-06-15,11:30:36.000,166,9573261,325,0,1655249754,6193.296333829996,-1156.5134695800007,24441.048353519996 2022-06-15,11:30:37.000,166,9573217,-795,0,1655249755,6193.087508219993,-1156.4782239299966,24440.887649760007 2022-06-15,11:30:38.000,166,9573256,-795,0,1655249756,6193.107717149993,-1156.4570765399985,24441.034379280005 2022-06-15,11:30:39.000,166,9573263,-795,0,1655249757,6192.885418919999,-1156.52051871,24441.048353519996 2022-06-15,11:30:40.000,166,9573266,-795,0,1655249758,6192.562076039998,-1156.4711747999972,24441.118224719998 2022-06-15,11:30:41.000,166,9573204,-74,0,1655249759,6192.434086149995,-1156.6755995700005,24441.202070160005 2022-06-15,11:30:42.000,166,9573239,-795,0,1655249760,6191.996225999996,-1156.428880020001,24441.174121680007 2022-06-15,11:30:43.000,166,9573187,1205,0,1655249761,6191.827818249993,-1156.2667500300013,24441.230018640003 2022-06-15,11:30:44.000,166,9573231,525,0,1655249762,6191.767191459992,-1156.2103569899991,24441.425658 2022-06-15,11:30:45.000,166,9573224,-795,0,1655249763,6191.396694409996,-1156.1187183000002,24441.425658 2022-06-15,11:30:46.000,166,9573239,725,0,1655249764,6190.965570569999,-1155.9918339599972,24441.47456784 2022-06-15,11:30:47.000,166,9573238,-795,0,1655249765,6190.413193149994,-1156.04117787,24441.36277392001 2022-06-15,11:30:48.000,166,9573267,-795,0,1655249766,6190.049432409993,-1156.3795361099983,24441.418670880004 2022-06-15,11:30:49.000,166,9573279,-795,0,1655249767,6189.382537719997,-1156.4500274099992,24441.57937464001 2022-06-15,11:30:50.000,166,9573291,605,0,1655249768,6188.688697789992,-1156.372486979999,24441.36277392001 2022-06-15,11:30:51.000,166,9573217,-795,0,1655249769,6188.809951369993,-1156.428880020001,24441.628284480008 2022-06-15,11:30:52.000,166,9573225,845,0,1655249770,6188.836896609995,-1156.7460908700014,24441.52347768 2022-06-15,11:30:53.000,166,9573240,-595,0,1655249771,6188.729115649992,-1156.9928104200008,24441.502516319997 2022-06-15,11:30:54.000,166,9573276,365,0,1655249772,6188.4461906299985,-1157.2324808400008,24441.439632240006 2022-06-15,11:30:55.000,166,9573238,-235,0,1655249773,6188.331673359993,-1157.458053000002,24441.41168376001 2022-06-15,11:30:56.000,166,9573241,-795,0,1655249774,6188.183474539997,-1157.620182990002,24441.439632240006 2022-06-15,11:30:57.000,166,9573237,-795,0,1655249775,6187.940967379996,-1157.662477769998,24441.446619360002 2022-06-15,11:30:58.000,166,9573234,-795,0,1655249776,6187.8129774899935,-1157.2324808400008,24441.36277392001 2022-06-15,11:30:59.000,166,9573232,-795,0,1655249777,6187.940967379996,-1157.0844491099997,24441.369761040005 2022-06-15,11:31:00.000,166,9573252,-795,0,1655249778,6188.021803099997,-1157.1549404100006,24441.52347768 2022-06-15,11:31:01.000,166,9573213,-795,0,1655249779,6187.988121549999,-1157.3875617000012,24441.432645119996 2022-06-15,11:31:02.000,166,9573261,-795,0,1655249780,6187.752350699993,-1157.4087090899993,24441.4955292 2022-06-15,11:31:03.000,166,9573257,-395,0,1655249781,6187.307754239999,-1156.8236313000016,24441.334825439997 2022-06-15,11:31:04.000,166,9573300,-795,0,1655249782,6186.667804789999,-1156.2878974199994,24441.467580720004 2022-06-15,11:31:05.000,166,9573209,-795,0,1655249783,6186.216472019994,-1155.8860970099995,24441.551426159996 2022-06-15,11:31:06.000,166,9573234,-795,0,1655249784,6186.176054159994,-1155.9918339599972,24441.677194320007 2022-06-15,11:31:07.000,166,9573280,-795,0,1655249785,6186.573496449993,-1156.4570765399985,24441.656232960006 2022-06-15,11:31:08.000,166,9573203,845,0,1655249786,6186.896839329995,-1156.872975209997,24441.628284480008 2022-06-15,11:31:09.000,166,9573216,605,0,1655249787,6187.294281619994,-1157.1690386699993,24441.8099496 2022-06-15,11:31:10.000,166,9573245,285,0,1655249788,6187.678251289995,-1157.0280560699975,24441.76103976 2022-06-15,11:31:11.000,166,9573211,-795,0,1655249789,6187.887076899999,-1157.0492034599956,24441.823923840006 2022-06-15,11:31:12.000,166,9573199,-795,0,1655249790,6187.994857859994,-1157.331168659999,24441.795975360008 2022-06-15,11:31:13.000,166,9573202,-795,0,1655249791,6188.196947159995,-1157.754116459997,24441.837898079997 2022-06-15,11:31:14.000,166,9573220,-795,0,1655249792,6188.574180519994,-1157.9021481899981,24442.08244728001 2022-06-15,11:31:15.000,166,9573236,-795,0,1655249793,6188.702170409997,-1158.12067122,24442.16629272 2022-06-15,11:31:16.000,166,9573248,5,0,1655249794,6188.4663995599985,-1157.9232955799962,24442.257125280004 2022-06-15,11:31:17.000,166,9573195,-795,0,1655249795,6188.351882289993,-1157.859853410002,24442.306035120004 2022-06-15,11:31:18.000,166,9573299,-795,0,1655249796,6188.331673359993,-1157.8034603699998,24442.452764640002 2022-06-15,11:31:19.000,166,9573188,-795,0,1655249797,6187.988121549999,-1157.5426425600017,24442.522635840003 2022-06-15,11:31:20.000,166,9573200,-795,0,1655249798,6187.631097119993,-1157.3170704000004,24442.613468400006 2022-06-15,11:31:21.000,166,9573214,-795,0,1655249799,6187.186500659998,-1156.964613899996,24442.74622368 2022-06-15,11:31:22.000,166,9573189,-795,0,1655249800,6186.809267299999,-1156.8095330399956,24442.75321080001 2022-06-15,11:31:23.000,166,9573179,-35,0,1655249801,6186.694750029994,-1156.978712160002,24442.878978960005 2022-06-15,11:31:24.000,166,9573267,-795,0,1655249802,6186.425297629998,-1156.8588769499984,24443.067631200007 2022-06-15,11:31:25.000,166,9573211,-795,0,1655249803,6186.411825009993,-1156.8659260799977,24443.20038648 2022-06-15,11:31:26.000,166,9573249,-795,0,1655249804,6186.391616079993,-1157.070350850001,24443.25628344001 2022-06-15,11:31:27.000,166,9573240,565,0,1655249805,6186.405088699998,-1157.0562525900023,24443.24929632 2022-06-15,11:31:28.000,166,9573349,-795,0,1655249806,6186.674541099994,-1157.1196947599965,24443.284231920006 2022-06-15,11:31:29.000,166,9573247,-795,0,1655249807,6187.186500659998,-1157.0562525900023,24443.444935679996 2022-06-15,11:31:30.000,166,9573289,-795,0,1655249808,6187.631097119993,-1157.0492034599956,24443.444935679996 2022-06-15,11:31:31.000,166,9573207,-795,0,1655249809,6187.974648929994,-1157.1690386699993,24443.521794000008 2022-06-15,11:31:32.000,166,9573234,765,0,1655249810,6187.947703689999,-1157.1408421500018,24443.4868584 2022-06-15,11:31:33.000,166,9573296,-795,0,1655249811,6187.927494759999,-1156.5839608800015,24443.42397432001 2022-06-15,11:31:34.000,166,9573303,-795,0,1655249812,6188.035275719994,-1156.5698626199955,24443.521794000008 2022-06-15,11:31:35.000,166,9573264,-795,0,1655249813,6188.311464429993,-1156.76018913,24443.563716719997 2022-06-15,11:31:36.000,166,9573228,-795,0,1655249814,6188.4663995599985,-1156.5839608800015,24443.59166520001 2022-06-15,11:31:37.000,166,9573260,-795,0,1655249815,6188.4125090799935,-1156.3160939399968,24443.53576824 2022-06-15,11:31:38.000,166,9573238,-795,0,1655249816,6188.567444209999,-1156.2103569899991,24443.5567296 2022-06-15,11:31:39.000,166,9573233,-795,0,1655249817,6188.729115649992,-1156.2315043799972,24443.808265920008 2022-06-15,11:31:40.000,166,9573195,-795,0,1655249818,6188.937941259996,-1156.4429782799998,24443.801278799998 2022-06-15,11:31:41.000,166,9573297,725,0,1655249752,6189.173712109994,-1156.393634369997,24443.815253040004 2022-06-15,11:31:42.000,166,9573322,-795,0,1655249753,6189.759771079996,-1156.3372413300021,24443.906085600007 2022-06-15,11:31:43.000,166,9573216,-795,0,1655249754,6190.271730639994,-1156.5346169699988,24443.934034080004 2022-06-15,11:31:44.000,166,9573214,-795,0,1655249755,6190.615282449995,-1156.4429782799998,24443.899098479997 2022-06-15,11:31:45.000,166,9573262,-795,0,1655249756,6190.682645549998,-1156.5839608800015,24443.829227279995 2022-06-15,11:31:46.000,166,9573244,-475,0,1655249757,6190.8510532999935,-1156.7108452199973,24443.996918159995 2022-06-15,11:31:47.000,166,9573197,-595,0,1655249758,6190.817371749996,-1156.633304789997,24444.269415840005 2022-06-15,11:31:48.000,166,9573213,-675,0,1655249759,6190.541183039997,-1156.4218308900017,24444.311338560008 2022-06-15,11:31:49.000,166,9573296,565,0,1655249760,6190.433402079994,-1156.2315043799972,24444.367235520003 2022-06-15,11:31:50.000,166,9573242,-795,0,1655249761,6190.130268129993,-1155.8156057099986,24444.38120976001 2022-06-15,11:31:51.000,166,9573223,404,0,1655249762,6189.7799800099965,-1155.4420018199962,24444.42313248 2022-06-15,11:31:52.000,166,9573233,-795,0,1655249763,6189.820397869997,-1155.5759352899986,24444.451080959996 2022-06-15,11:31:53.000,166,9573236,-795,0,1655249764,6189.982069309997,-1155.6464265899995,24444.465055200002 2022-06-15,11:31:54.000,166,9573243,-795,0,1655249765,6190.433402079994,-1155.8156057099986,24444.674668800006 2022-06-15,11:31:55.000,166,9573232,365,0,1655249766,6190.8510532999935,-1156.0059322199959,24444.688643039997 2022-06-15,11:31:56.000,166,9573307,-315,0,1655249767,6191.100296769997,-1155.7521635399971,24444.863321040008 2022-06-15,11:31:57.000,166,9573259,-795,0,1655249768,6191.120505699997,-1155.491345729999,24444.618771839996 2022-06-15,11:31:58.000,166,9573307,1125,0,1655249769,6191.538156919996,-1155.618230070002,24444.68165592 2022-06-15,11:31:59.000,166,9573287,1085,0,1655249770,6191.827818249993,-1155.5477387700012,24444.793449840006 2022-06-15,11:32:00.000,166,9573250,-795,0,1655249771,6191.942335519998,-1155.470198340001,24444.863321040008 2022-06-15,11:32:01.000,166,9573239,-35,0,1655249772,6191.915390279995,-1155.1318400999953,24444.989089200004 2022-06-15,11:32:02.000,166,9573220,-795,0,1655249773,6191.794136699995,-1155.181184009998,24445.024024799997 2022-06-15,11:32:03.000,166,9573206,-795,0,1655249774,6191.7133009799945,-1155.3856087800013,24445.058960400005 2022-06-15,11:32:04.000,166,9573217,-795,0,1655249775,6191.821081939997,-1155.4772474700003,24445.247612640007 2022-06-15,11:32:05.000,166,9573252,-795,0,1655249776,6191.645937879999,-1154.9908575000009,24445.415303520007 2022-06-15,11:32:06.000,166,9573267,445,0,1655249777,6190.918416399996,-1154.2506988499954,24445.55504592001 2022-06-15,11:32:07.000,166,9573251,-795,0,1655249778,6190.446874699999,-1153.8348001799968,24445.5480588 2022-06-15,11:32:08.000,166,9573254,-795,0,1655249779,6190.312148499994,-1153.7502106199972,24445.680814080006 2022-06-15,11:32:09.000,166,9573264,-795,0,1655249780,6190.467083629999,-1153.778407140002,24445.757672400003 2022-06-15,11:32:10.000,166,9573207,-235,0,1655249781,6190.837580679996,-1153.9334879999951,24446.12100264 2022-06-15,11:32:11.000,166,9573174,525,0,1655249782,6190.985779499999,-1154.314141019997,24446.21882232 2022-06-15,11:32:12.000,166,9573216,-795,0,1655249783,6190.985779499999,-1154.5608605699963,24446.281706400005 2022-06-15,11:32:13.000,166,9573282,845,0,1655249784,6190.541183039997,-1154.2859444999995,24446.49132000001 2022-06-15,11:32:14.000,166,9573342,485,0,1655249785,6190.224576469998,-1154.018077560002,24446.421448800007 2022-06-15,11:32:15.000,166,9573277,45,0,1655249786,6190.4940288699945,-1154.0110284299953,24446.645036640002 2022-06-15,11:32:16.000,166,9573227,605,0,1655249787,6190.891471159994,-1154.3282392799956,24446.714907840003 2022-06-15,11:32:17.000,166,9573261,965,0,1655249788,6191.329331309993,-1154.7441379500015,24446.784779040005 2022-06-15,11:32:18.000,166,9573183,805,0,1655249789,6191.5987837099965,-1154.9626609799961,24446.833688880004 2022-06-15,11:32:19.000,166,9573281,-795,0,1655249790,6191.666146809999,-1154.9485627199974,24446.987405519998 2022-06-15,11:32:20.000,166,9573256,-795,0,1655249791,6191.8076093199925,-1154.6454501299959,24447.190032000006 2022-06-15,11:32:21.000,166,9573178,-795,0,1655249792,6191.625728949999,-1154.4762710099967,24447.217980480003 2022-06-15,11:32:22.000,166,9573233,85,0,1655249793,6191.342803929998,-1154.4128288399952,24447.210993360008 2022-06-15,11:32:23.000,166,9573258,-795,0,1655249794,6191.059878909997,-1154.1238145099996,24447.357722880006 2022-06-15,11:32:24.000,166,9573266,445,0,1655249795,6190.790426509993,-1153.891193219999,24447.476503920007 2022-06-15,11:32:25.000,166,9573193,285,0,1655249796,6190.776953889996,-1153.9546353900005,24447.623233440005 2022-06-15,11:32:26.000,166,9573270,525,0,1655249797,6190.574864589995,-1153.9898810399973,24447.818872800002 2022-06-15,11:32:27.000,166,9573206,-795,0,1655249798,6190.386247909999,-1154.243649719996,24447.89573112 2022-06-15,11:32:28.000,166,9573229,725,0,1655249799,6190.500765179997,-1154.483320139996,24447.94464096 2022-06-15,11:32:29.000,166,9573205,-195,0,1655249800,6190.985779499999,-1154.7441379500015,24448.098357600007 2022-06-15,11:32:30.000,166,9573293,-795,0,1655249801,6191.383221789998,-1155.0190540199983,24448.210151519997 2022-06-15,11:32:31.000,166,9573247,-795,0,1655249802,6191.363012859998,-1154.9485627199974,24448.28700984001 2022-06-15,11:32:32.000,166,9573299,-795,0,1655249803,6191.120505699997,-1154.7652853399995,24448.266048480007 2022-06-15,11:32:33.000,166,9573275,525,0,1655249804,6191.383221789998,-1155.012004889999,24448.377842399997 2022-06-15,11:32:34.000,166,9573221,845,0,1655249805,6191.733509909995,-1155.181184009998,24448.587456 2022-06-15,11:32:35.000,166,9573186,-395,0,1655249806,6192.036643859996,-1155.230527920001,24448.678288560004 2022-06-15,11:32:36.000,166,9573192,565,0,1655249807,6192.265678399999,-1155.1318400999953,24448.762133999997 2022-06-15,11:32:37.000,166,9573252,-315,0,1655249808,6192.292623639994,-1154.9838083700015,24448.70623704 2022-06-15,11:32:38.000,166,9573288,-434,0,1655249809,6192.508185559993,-1154.772334469999,24448.929824879997 2022-06-15,11:32:39.000,166,9573249,-795,0,1655249810,6192.615966519996,-1154.8428257699998,24448.936812000007 2022-06-15,11:32:40.000,166,9573264,-795,0,1655249811,6192.622702829998,-1154.9979066300002,24449.076554399995 2022-06-15,11:32:41.000,166,9573248,-795,0,1655249812,6192.663120689998,-1155.3010192200018,24449.13943848 2022-06-15,11:32:42.000,166,9573179,525,0,1655249813,6192.676593309996,-1155.5618370299999,24449.17437408001 2022-06-15,11:32:43.000,166,9573207,645,0,1655249814,6192.919100469997,-1155.7169178900003,24449.23725816 2022-06-15,11:32:44.000,166,9573280,-795,0,1655249815,6193.262652279998,-1155.6323283300007,24449.363026319996 2022-06-15,11:32:45.000,166,9573230,-315,0,1655249816,6193.525368369992,-1155.3574122599966,24449.4259104 2022-06-15,11:32:46.000,166,9573284,-795,0,1655249817,6193.511895749994,-1155.343313999998,24449.432897519997 2022-06-15,11:32:47.000,166,9573223,605,0,1655249818,6193.538840989997,-1155.470198340001,24449.390974800008 2022-06-15,11:32:48.000,166,9573207,-35,0,1655249752,6193.552313609995,-1155.6323283300007,24449.46084600001 2022-06-15,11:32:49.000,166,9573215,445,0,1655249753,6193.127926079993,-1155.3221666099998,24449.586614160005 2022-06-15,11:32:50.000,166,9573254,245,0,1655249754,6192.858473679997,-1154.9274153299993,24449.78924064 2022-06-15,11:32:51.000,166,9573197,-795,0,1655249755,6192.562076039998,-1154.6172536099984,24449.92898304 2022-06-15,11:32:52.000,166,9573259,-795,0,1655249756,6192.541867109998,-1154.5820079600016,24449.942957280007 2022-06-15,11:32:53.000,166,9573229,-795,0,1655249757,6192.636175449996,-1154.6947940399987,24449.991867120007 2022-06-15,11:32:54.000,166,9573272,-114,0,1655249758,6192.481240319998,-1154.7864327299976,24450.061738320008 2022-06-15,11:32:55.000,166,9573206,-274,0,1655249759,6192.359986739997,-1154.8780714199966,24449.96391864001 2022-06-15,11:32:56.000,166,9573255,85,0,1655249760,6192.366723049992,-1155.0613488000017,24450.089686800005 2022-06-15,11:32:57.000,166,9573253,-515,0,1655249761,6192.629439139993,-1155.3221666099998,24450.222442079998 2022-06-15,11:32:58.000,166,9573264,-795,0,1655249762,6192.986463569992,-1155.5688861599992,24450.29231328 2022-06-15,11:32:59.000,166,9573265,485,0,1655249763,6193.148135009993,-1155.582984419998,24450.36218448 2022-06-15,11:33:00.000,166,9573249,-795,0,1655249764,6193.498423129997,-1155.7592126699965,24450.43205568 2022-06-15,11:33:01.000,166,9573196,725,0,1655249765,6193.949755899994,-1156.0270796100012,24450.48096552 2022-06-15,11:33:02.000,166,9573244,-795,0,1655249766,6194.401088669998,-1156.2244552499978,24450.501926880002 2022-06-15,11:33:03.000,166,9573241,165,0,1655249767,6194.737904169997,-1156.0482269999993,24450.571798080004 2022-06-15,11:33:04.000,166,9573318,-795,0,1655249768,6194.535814869996,-1155.7874091900012,24450.425068560005 2022-06-15,11:33:05.000,166,9573290,-795,0,1655249769,6194.151845199995,-1155.5477387700012,24450.390132959998 2022-06-15,11:33:06.000,166,9573229,-795,0,1655249770,6194.205735679992,-1155.6534757199988,24450.613720800007 2022-06-15,11:33:07.000,166,9573246,-354,0,1655249771,6194.569496419994,-1156.1116691700008,24450.809360160005 2022-06-15,11:33:08.000,166,9573228,285,0,1655249772,6194.913048229995,-1156.52051871,24450.86525712 2022-06-15,11:33:09.000,166,9573307,-795,0,1655249773,6195.283545279999,-1156.8095330399956,24450.9630768 2022-06-15,11:33:10.000,166,9573301,-795,0,1655249774,6195.398062549997,-1156.703796089998,24450.991025279996 2022-06-15,11:33:11.000,166,9573247,-795,0,1655249775,6195.795504839996,-1156.8447786899997,24451.01198664 2022-06-15,11:33:12.000,166,9573215,-795,0,1655249776,6196.166001889993,-1156.9716630299954,24451.01198664 2022-06-15,11:33:13.000,166,9573258,685,0,1655249777,6196.704906689993,-1157.0139578099988,24451.067883600008 2022-06-15,11:33:14.000,166,9573213,-795,0,1655249778,6197.311174589995,-1157.0069086799995,24451.277497199997 2022-06-15,11:33:15.000,166,9573279,-475,0,1655249779,6197.816397839997,-1157.0280560699975,24451.361342640004 2022-06-15,11:33:16.000,166,9573255,325,0,1655249780,6198.234049059996,-1156.9293682499992,24451.46614944 2022-06-15,11:33:17.000,166,9573289,-795,0,1655249781,6198.409193119995,-1156.7954347799969,24451.431213840006 2022-06-15,11:33:18.000,166,9573284,-795,0,1655249782,6198.820108029999,-1156.8870734699958,24451.64082744001 2022-06-15,11:33:19.000,166,9573316,-795,0,1655249783,6199.015461019997,-1156.99985955,24451.556982000002 2022-06-15,11:33:20.000,166,9573243,924,0,1655249784,6199.2310229399955,-1157.1408421500018,24451.68275016 2022-06-15,11:33:21.000,166,9573274,-555,0,1655249785,6199.210814009995,-1157.035105199997,24451.77358272 2022-06-15,11:33:22.000,166,9573262,965,0,1655249786,6198.880734819999,-1156.6755995700005,24451.82249256 2022-06-15,11:33:23.000,166,9573252,445,0,1655249787,6198.786426479994,-1156.499371320002,24451.913325120004 2022-06-15,11:33:24.000,166,9573264,-795,0,1655249788,6198.644963969993,-1156.3865852399977,24452.032106160004 2022-06-15,11:33:25.000,166,9573249,365,0,1655249789,6198.624755039993,-1156.5557643599968,24452.122938720007 2022-06-15,11:33:26.000,166,9573237,-795,0,1655249790,6198.496765149997,-1156.5839608800015,24452.1858228 2022-06-15,11:33:27.000,166,9573237,-795,0,1655249791,6198.4832925299925,-1156.9857612900014,24452.248706880004 2022-06-15,11:33:28.000,166,9573260,885,0,1655249792,6198.523710389993,-1157.0210069399982,24452.37447504 2022-06-15,11:33:29.000,166,9573199,485,0,1655249793,6198.5371830099975,-1156.703796089998,24452.35351368 2022-06-15,11:33:30.000,166,9573281,-795,0,1655249794,6198.853789579996,-1156.5839608800015,24452.563127280002 2022-06-15,11:33:31.000,166,9573206,-795,0,1655249795,6198.927888989994,-1156.2667500300013,24452.68889544 2022-06-15,11:33:32.000,166,9573260,-795,0,1655249796,6198.719063379998,-1155.731016149999,24452.730818160002 2022-06-15,11:33:33.000,166,9573289,-795,0,1655249797,6198.658436589998,-1155.5054439899977,24452.737805279998 2022-06-15,11:33:34.000,166,9573270,-795,0,1655249798,6198.820108029999,-1155.4561000800022,24452.898509040002 2022-06-15,11:33:35.000,166,9573261,-795,0,1655249799,6198.833580649996,-1155.5618370299999,24453.04523856 2022-06-15,11:33:36.000,166,9573254,-795,0,1655249800,6198.948097919994,-1155.80150745,24453.038251440004 2022-06-15,11:33:37.000,166,9573223,-795,0,1655249801,6198.948097919994,-1155.843802229996,24453.017290080003 2022-06-15,11:33:38.000,166,9573207,-795,0,1655249802,6199.076087809997,-1155.7803600600018,24453.129084000007 2022-06-15,11:33:39.000,166,9573204,-35,0,1655249803,6199.338803899998,-1155.6111809399954,24453.324723360005 2022-06-15,11:33:40.000,166,9573268,-795,0,1655249804,6199.372485449996,-1155.3151174800005,24453.415555920008 2022-06-15,11:33:41.000,166,9573270,285,0,1655249805,6199.359012829998,-1155.1106927099972,24453.464465760007 2022-06-15,11:33:42.000,166,9573283,-795,0,1655249806,6199.439848549999,-1155.1670857499994,24453.48542712001 2022-06-15,11:33:43.000,166,9573297,-515,0,1655249807,6199.689092019995,-1155.3926579100007,24453.59722104 2022-06-15,11:33:44.000,166,9573260,-795,0,1655249808,6199.742982499993,-1155.2869209599958,24453.722989199996 2022-06-15,11:33:45.000,166,9573226,-795,0,1655249809,6199.742982499993,-1155.2446261799996,24453.81382176 2022-06-15,11:33:46.000,166,9573179,-795,0,1655249810,6199.951808109996,-1155.378559650002,24453.729976320006 2022-06-15,11:33:47.000,166,9573257,565,0,1655249811,6200.275150989997,-1155.4420018199962,24453.82080888001 2022-06-15,11:33:48.000,166,9573209,525,0,1655249812,6200.261678369992,-1155.3151174800005,24454.10029368 2022-06-15,11:33:49.000,166,9573189,-795,0,1655249813,6200.2077878899945,-1155.2869209599958,24454.19811336 2022-06-15,11:33:50.000,166,9573361,-795,0,1655249814,6200.369459329995,-1155.6111809399954,24454.281958800006 2022-06-15,11:33:51.000,166,9573233,-795,0,1655249815,6200.605230179994,-1155.6957705000023,24454.330868640005 2022-06-15,11:33:52.000,166,9573306,325,0,1655249816,6200.591757559996,-1155.80150745,24454.309907280003 2022-06-15,11:33:53.000,166,9573231,-795,0,1655249817,6200.605230179994,-1155.4842965999997,24454.3168944 2022-06-15,11:33:54.000,166,9573282,-795,0,1655249818,6200.537867079998,-1155.230527920001,24454.547469360004 2022-06-15,11:33:55.000,166,9573299,-315,0,1655249751,6200.591757559996,-1155.3926579100007,24454.60336632 2022-06-15,11:33:56.000,166,9573274,-114,0,1655249752,6200.686065899994,-1155.604131809996,24454.526508000003 2022-06-15,11:33:57.000,166,9573225,-795,0,1655249753,6200.928573059995,-1155.4349526899969,24454.617340560006 2022-06-15,11:33:58.000,166,9573232,-795,0,1655249754,6201.245179629994,-1155.5054439899977,24454.764070080004 2022-06-15,11:33:59.000,166,9573226,-595,0,1655249755,6201.467477859995,-1155.5688861599992,24454.743108720002 2022-06-15,11:34:00.000,166,9573203,765,0,1655249756,6201.245179629994,-1155.2375770500003,24454.50554664 2022-06-15,11:34:01.000,166,9573231,765,0,1655249757,6200.733220069997,-1154.941513589998,24454.53349512 2022-06-15,11:34:02.000,166,9573261,845,0,1655249758,6200.504185529993,-1155.138889230002,24454.736121600006 2022-06-15,11:34:03.000,166,9573235,-795,0,1655249759,6200.376195639998,-1155.4208544299981,24454.945735199995 2022-06-15,11:34:04.000,166,9573270,-795,0,1655249760,6200.3223051599925,-1155.5759352899986,24455.04355488001 2022-06-15,11:34:05.000,166,9573262,205,0,1655249761,6200.268414679995,-1155.5547879000005,24455.029580640003 2022-06-15,11:34:06.000,166,9573301,-635,0,1655249762,6200.147161099994,-1155.3715105199954,24454.980670800003 2022-06-15,11:34:07.000,166,9573241,-795,0,1655249763,6199.911390249996,-1155.2234787900015,24455.001632160005 2022-06-15,11:34:08.000,166,9573176,1125,0,1655249764,6199.325331279993,-1154.553811439997,24455.015606399997 2022-06-15,11:34:09.000,166,9573320,-475,0,1655249765,6199.001988399992,-1154.222502329998,24455.071503360006 2022-06-15,11:34:10.000,166,9573255,725,0,1655249766,6199.015461019997,-1153.9475862600011,24455.022593520007 2022-06-15,11:34:11.000,166,9573238,-795,0,1655249767,6198.921152679999,-1153.820701919998,24454.896825359996 2022-06-15,11:34:12.000,166,9573275,-795,0,1655249768,6199.022197329992,-1153.9264388699958,24454.95970944 2022-06-15,11:34:13.000,166,9573297,-795,0,1655249769,6199.156923529998,-1153.9687336499992,24454.966696559997 2022-06-15,11:34:14.000,166,9573271,-795,0,1655249770,6199.392694379996,-1154.003979299996,24455.17631016 2022-06-15,11:34:15.000,166,9573236,124,0,1655249771,6199.466793789994,-1154.1026671200016,24455.183297279997 2022-06-15,11:34:16.000,166,9573264,565,0,1655249772,6199.237759249998,-1153.8066036599994,24454.952722320006 2022-06-15,11:34:17.000,166,9573189,-795,0,1655249773,6199.2310229399955,-1153.4964419399985,24455.27412984 2022-06-15,11:34:18.000,166,9573200,445,0,1655249774,6199.076087809997,-1153.3836558600015,24455.427846480008 2022-06-15,11:34:19.000,166,9573215,124,0,1655249775,6199.082824119992,-1153.228575000001,24455.49771768001 2022-06-15,11:34:20.000,166,9573219,1165,0,1655249776,6198.887471129994,-1153.1580837000001,24455.6793828 2022-06-15,11:34:21.000,166,9573235,-795,0,1655249777,6198.685381829993,-1153.0311993599971,24455.595537360008 2022-06-15,11:34:22.000,166,9573300,-795,0,1655249778,6198.644963969993,-1153.1792310899982,24455.763228240008 2022-06-15,11:34:23.000,166,9573327,-35,0,1655249779,6198.5371830099975,-1153.0382484899965,24455.902970639996 2022-06-15,11:34:24.000,166,9573215,-795,0,1655249780,6198.193631199996,-1152.5095637400009,24456.028738800007 2022-06-15,11:34:25.000,166,9573292,-795,0,1655249781,6198.119531789998,-1152.1500581099972,24456.126558480006 2022-06-15,11:34:26.000,166,9573286,525,0,1655249782,6198.335093709997,-1152.0795668099963,24456.04970016001 2022-06-15,11:34:27.000,166,9573201,-795,0,1655249783,6198.954834229997,-1152.4954654800022,24456.252326640002 2022-06-15,11:34:28.000,166,9573228,-74,0,1655249784,6199.2512318699955,-1152.8408728499999,24456.482901600008 2022-06-15,11:34:29.000,166,9573210,-235,0,1655249785,6199.2310229399955,-1152.953658929997,24456.538798560003 2022-06-15,11:34:30.000,166,9573322,-795,0,1655249786,6198.887471129994,-1153.1792310899982,24456.406043279996 2022-06-15,11:34:31.000,166,9573240,605,0,1655249787,6198.880734819999,-1153.3836558600015,24456.594695519998 2022-06-15,11:34:32.000,166,9573215,-795,0,1655249788,6198.732535999996,-1153.4189015099982,24456.643605359997 2022-06-15,11:34:33.000,166,9573261,605,0,1655249789,6198.618018729998,-1153.4541471600023,24456.692515199997 2022-06-15,11:34:34.000,166,9573258,-795,0,1655249790,6198.584337179993,-1153.2779189099965,24456.741425039996 2022-06-15,11:34:35.000,166,9573210,445,0,1655249791,6198.671909209996,-1153.2567715199984,24456.9021288 2022-06-15,11:34:36.000,166,9573208,-795,0,1655249792,6198.328357399994,-1152.862020239998,24456.916103040006 2022-06-15,11:34:37.000,166,9573217,485,0,1655249793,6197.910706179995,-1152.5025146100015,24457.02090984 2022-06-15,11:34:38.000,166,9573339,765,0,1655249794,6197.829870459995,-1152.643497209996,24456.916103040006 2022-06-15,11:34:39.000,166,9573189,-795,0,1655249795,6198.052168689996,-1152.7985780699964,24457.04885832 2022-06-15,11:34:40.000,166,9573165,-795,0,1655249796,6198.335093709997,-1152.953658929997,24457.013922720005 2022-06-15,11:34:41.000,166,9573286,-795,0,1655249797,6198.564128249993,-1153.3907049900008,24457.062832560005 2022-06-15,11:34:42.000,166,9573238,-795,0,1655249798,6198.698854449998,-1153.4823436799998,24457.034884080007 2022-06-15,11:34:43.000,166,9573230,-795,0,1655249799,6199.062615189992,-1153.55988411,24457.04885832 2022-06-15,11:34:44.000,166,9573289,285,0,1655249800,6199.385958069994,-1153.7502106199972,24457.18860072 2022-06-15,11:34:45.000,166,9573290,-35,0,1655249801,6199.5880473699945,-1153.9052914799977,24457.202574960007 2022-06-15,11:34:46.000,166,9573252,-795,0,1655249802,6199.749718809995,-1153.870045830001,24457.22353632001 2022-06-15,11:34:47.000,166,9573248,-795,0,1655249803,6199.1367145999975,-1153.4048032499995,24457.11872952 2022-06-15,11:34:48.000,166,9573346,-795,0,1655249804,6198.961570539999,-1153.193329349997,24457.195587839997 2022-06-15,11:34:49.000,166,9573223,-795,0,1655249805,6199.177132459998,-1153.3484102099974,24457.30738176 2022-06-15,11:34:50.000,166,9573192,-675,0,1655249806,6199.399430689999,-1153.6303754100009,24457.370265840007 2022-06-15,11:34:51.000,166,9573261,-354,0,1655249807,6199.325331279993,-1153.8066036599994,24457.426162800002 2022-06-15,11:34:52.000,166,9573279,445,0,1655249808,6199.183868769993,-1153.8277510499975,24457.468085520006 2022-06-15,11:34:53.000,166,9573282,-795,0,1655249809,6199.082824119992,-1153.7008667100017,24457.377252960003 2022-06-15,11:34:54.000,166,9573217,-795,0,1655249810,6199.150187219995,-1153.4752945500004,24457.44013704001 2022-06-15,11:34:55.000,166,9573242,-395,0,1655249811,6198.961570539999,-1152.897265890002,24457.461098399996 2022-06-15,11:34:56.000,166,9573230,365,0,1655249812,6198.820108029999,-1152.551858519997,24457.44013704001 2022-06-15,11:34:57.000,166,9573237,-795,0,1655249813,6198.759481239998,-1152.5800550400018,24457.419175680006 2022-06-15,11:34:58.000,166,9573262,-795,0,1655249814,6198.759481239998,-1152.3967776599966,24457.51000824001 2022-06-15,11:34:59.000,166,9573270,445,0,1655249815,6198.671909209996,-1152.3403846200017,24457.712634720003 2022-06-15,11:35:00.000,166,9573220,-195,0,1655249816,6198.678645519998,-1152.5025146100015,24457.754557440006 2022-06-15,11:35:01.000,166,9573266,325,0,1655249817,6198.813371719996,-1152.8690693699973,24457.77551880001 2022-06-15,11:35:02.000,166,9573359,-795,0,1655249751,6198.651700279996,-1153.101690659998,24457.72660896001 2022-06-15,11:35:03.000,166,9573313,445,0,1655249752,6197.816397839997,-1152.333335489995,24457.677699119995 2022-06-15,11:35:04.000,166,9573161,-795,0,1655249753,6197.621044849999,-1151.9738298599987,24457.77551880001 2022-06-15,11:35:05.000,166,9573349,245,0,1655249754,6197.634517469996,-1152.178254630002,24457.782505920004 2022-06-15,11:35:06.000,166,9573217,-795,0,1655249755,6197.802925219992,-1152.164156369996,24458.041029360007 2022-06-15,11:35:07.000,166,9573205,-155,0,1655249756,6198.085850239993,-1152.4884163499955,24458.07596496 2022-06-15,11:35:08.000,166,9573229,685,0,1655249757,6198.375511569997,-1152.770381549999,24458.068977840005 2022-06-15,11:35:09.000,166,9573198,885,0,1655249758,6198.752744929996,-1152.8761184999967,24458.07596496 2022-06-15,11:35:10.000,166,9573300,-795,0,1655249759,6199.055878879997,-1152.8338237200005,24458.096926320002 2022-06-15,11:35:11.000,166,9573250,-795,0,1655249760,6199.123241979993,-1152.5095637400009,24458.096926320002 2022-06-15,11:35:12.000,166,9573268,-795,0,1655249761,6198.954834229997,-1152.1571072399965,24458.068977840005 2022-06-15,11:35:13.000,166,9573229,285,0,1655249762,6198.934625299997,-1152.002026379996,24458.048016480003 2022-06-15,11:35:14.000,166,9573275,-795,0,1655249763,6199.089560429995,-1152.2135002799987,24458.334488400003 2022-06-15,11:35:15.000,166,9573226,645,0,1655249764,6199.352276519996,-1152.7139885099969,24458.453269440004 2022-06-15,11:35:16.000,166,9573258,-35,0,1655249765,6199.655410469997,-1153.0664450100012,24458.453269440004 2022-06-15,11:35:17.000,166,9573226,404,0,1655249766,6199.857499769998,-1153.1862802199976,24458.39737248001 2022-06-15,11:35:18.000,166,9573323,245,0,1655249767,6200.120215859999,-1153.249722389999,24458.29256568 2022-06-15,11:35:19.000,166,9573185,404,0,1655249768,6200.086534309994,-1152.6716937300007,24458.453269440004 2022-06-15,11:35:20.000,166,9573203,525,0,1655249769,6200.039380139999,-1152.3615320099998,24458.669870160003 2022-06-15,11:35:21.000,166,9573235,765,0,1655249770,6199.9989622799985,-1152.333335489995,24458.78166408001 2022-06-15,11:35:22.000,166,9573261,-795,0,1655249771,6200.194315269997,-1152.8549711099986,24458.74672848 2022-06-15,11:35:23.000,166,9573273,-635,0,1655249772,6200.335777779997,-1153.4823436799998,24458.886470880003 2022-06-15,11:35:24.000,166,9573238,-795,0,1655249773,6200.335777779997,-1153.8136527899987,24459.01223904 2022-06-15,11:35:25.000,166,9573287,485,0,1655249774,6200.100006929999,-1153.9616845199998,24459.019226159995 2022-06-15,11:35:26.000,166,9573336,325,0,1655249775,6199.9450717999935,-1154.2366005899967,24458.86550952 2022-06-15,11:35:27.000,166,9573244,-795,0,1655249776,6199.823818219993,-1154.44102536,24458.886470880003 2022-06-15,11:35:28.000,166,9573312,-795,0,1655249777,6200.079797999999,-1154.9344644599987,24458.991277679997 2022-06-15,11:35:29.000,166,9573196,525,0,1655249778,6200.382931949993,-1155.2798718299964,24459.075123120005 2022-06-15,11:35:30.000,166,9573256,-795,0,1655249779,6200.558076009998,-1155.4631492100016,24459.103071600002 2022-06-15,11:35:31.000,166,9573289,-795,0,1655249780,6200.686065899994,-1155.4208544299981,24459.20089128 2022-06-15,11:35:32.000,166,9573232,-795,0,1655249781,6200.544603389993,-1155.0049557599996,24459.186917039995 2022-06-15,11:35:33.000,166,9573190,-395,0,1655249782,6200.524394459993,-1155.012004889999,24459.138007199996 2022-06-15,11:35:34.000,166,9573286,-795,0,1655249783,6200.753428999997,-1154.9838083700015,24459.242814000005 2022-06-15,11:35:35.000,166,9573272,-795,0,1655249784,6201.049826639995,-1154.941513589998,24459.277749599998 2022-06-15,11:35:36.000,166,9573360,-595,0,1655249785,6201.144134979993,-1154.7864327299976,24459.31967232 2022-06-15,11:35:37.000,166,9573216,845,0,1655249786,6200.968990919995,-1154.4269271000012,24459.305698079996 2022-06-15,11:35:38.000,166,9573250,124,0,1655249787,6200.510921839996,-1154.243649719996,24459.424479119996 2022-06-15,11:35:39.000,166,9573286,-715,0,1655249788,6200.551339699996,-1154.610204479999,24459.68300256 2022-06-15,11:35:40.000,166,9573266,-795,0,1655249789,6200.793846859997,-1155.0895453199992,24459.78780936001 2022-06-15,11:35:41.000,166,9573265,124,0,1655249790,6201.103717119993,-1155.5477387700012,24459.836719200008 2022-06-15,11:35:42.000,166,9573287,-795,0,1655249791,6201.117189739998,-1155.8297039699974,24459.85069344 2022-06-15,11:35:43.000,166,9573232,-795,0,1655249792,6200.820792099992,-1155.8508513599954,24459.815757840006 2022-06-15,11:35:44.000,166,9573265,-795,0,1655249793,6200.719747449999,-1155.5688861599992,24459.90659040001 2022-06-15,11:35:45.000,166,9573243,-795,0,1655249794,6200.787110549994,-1155.604131809996,24460.032358560005 2022-06-15,11:35:46.000,166,9573189,-795,0,1655249795,6201.063299259993,-1156.0764235199968,24460.151139600006 2022-06-15,11:35:47.000,166,9573266,-795,0,1655249796,6201.184552839994,-1156.3301921999955,24460.165113839998 2022-06-15,11:35:48.000,166,9573275,845,0,1655249797,6201.144134979993,-1156.1821604700017,24460.214023679997 2022-06-15,11:35:49.000,166,9573261,-795,0,1655249798,6200.787110549994,-1155.6887213699956,24460.40267592 2022-06-15,11:35:50.000,166,9573232,645,0,1655249799,6200.510921839996,-1155.5618370299999,24460.54241832 2022-06-15,11:35:51.000,166,9573236,-795,0,1655249800,6200.436822429998,-1155.9072443999976,24460.563379680003 2022-06-15,11:35:52.000,166,9573297,-795,0,1655249801,6200.531130769996,-1156.175111339995,24460.528444079995 2022-06-15,11:35:53.000,166,9573230,-795,0,1655249802,6200.504185529993,-1156.2667500300013,24460.57735392001 2022-06-15,11:35:54.000,166,9573270,-795,0,1655249803,6200.369459329995,-1156.2667500300013,24460.66119936 2022-06-15,11:35:55.000,166,9573260,-795,0,1655249804,6199.978753349998,-1156.2737991600006,24460.82889024 2022-06-15,11:35:56.000,166,9573195,-595,0,1655249805,6199.675619399997,-1156.3231430699961,24460.835877359998 2022-06-15,11:35:57.000,166,9573253,-795,0,1655249806,6199.473530099996,-1156.28084829,24460.814915999996 2022-06-15,11:35:58.000,166,9573259,-795,0,1655249807,6199.594783679997,-1156.3372413300021,24460.87780008 2022-06-15,11:35:59.000,166,9573239,-795,0,1655249808,6199.722773569993,-1156.3301921999955,24460.898761440003 2022-06-15,11:36:00.000,166,9573255,-795,0,1655249809,6199.951808109996,-1156.3513395900009,24460.91273568001 2022-06-15,11:36:01.000,166,9573303,-795,0,1655249810,6199.742982499993,-1156.6262556599977,24460.919722800005 2022-06-15,11:36:02.000,166,9573225,-795,0,1655249811,6199.844027149993,-1157.0139578099988,24460.989594000006 2022-06-15,11:36:03.000,166,9573287,-395,0,1655249812,6200.079797999999,-1157.422807349998,24460.919722800005 2022-06-15,11:36:04.000,166,9573283,-354,0,1655249813,6200.214524199997,-1157.5214951699963,24460.800941760004 2022-06-15,11:36:05.000,166,9573245,-795,0,1655249814,6200.187578959994,-1157.2113334499954,24460.821903120006 2022-06-15,11:36:06.000,166,9573293,-795,0,1655249815,6200.086534309994,-1157.0069086799995,24460.619276639998 2022-06-15,11:36:07.000,166,9573282,-795,0,1655249816,6199.897917629998,-1156.9928104200008,24460.57735392001 2022-06-15,11:36:08.000,166,9573227,-795,0,1655249817,6198.9885157799945,-1156.6615013100018,24460.45857288001 2022-06-15,11:36:09.000,166,9573241,-795,0,1655249751,6198.429402049995,-1156.6403539199964,24460.514469840004 2022-06-15,11:36:10.000,166,9573269,485,0,1655249752,6198.0319597599955,-1157.0139578099988,24460.269920640007 2022-06-15,11:36:11.000,166,9573239,-795,0,1655249753,6198.139740719998,-1157.3452669199978,24460.332804719998 2022-06-15,11:36:12.000,166,9573236,-795,0,1655249754,6198.287939539994,-1157.8034603699998,24460.227997920003 2022-06-15,11:36:13.000,166,9573255,-795,0,1655249755,6198.1801585799985,-1157.972639489999,24460.011397200004 2022-06-15,11:36:14.000,166,9573265,-795,0,1655249756,6197.823134149992,-1157.9585412300003,24459.976461599996 2022-06-15,11:36:15.000,166,9573256,-795,0,1655249757,6197.028249569994,-1157.6906742899955,24459.85069344 2022-06-15,11:36:16.000,166,9573229,-795,0,1655249758,6196.280519159998,-1157.6836251599962,24459.843706320004 2022-06-15,11:36:17.000,166,9573193,-795,0,1655249759,6195.425007789992,-1157.8034603699998,24459.662041199997 2022-06-15,11:36:18.000,166,9573261,-795,0,1655249760,6194.872630369995,-1157.9021481899981,24459.710951039997 2022-06-15,11:36:19.000,166,9573257,-795,0,1655249761,6194.569496419994,-1157.9796886199983,24459.65505408 2022-06-15,11:36:20.000,166,9573249,-795,0,1655249762,6194.2461535399925,-1158.4026364199963,24459.424479119996 2022-06-15,11:36:21.000,166,9573278,-795,0,1655249763,6194.293307709995,-1158.874928129997,24459.382556400007 2022-06-15,11:36:22.000,166,9573259,-795,0,1655249764,6193.996910069996,-1158.966566819996,24459.110058719998 2022-06-15,11:36:23.000,166,9573306,285,0,1655249765,6193.545577299992,-1159.0864020299996,24458.98429056 2022-06-15,11:36:24.000,166,9573181,-795,0,1655249766,6193.168343939993,-1158.8255842200015,24458.9633292 2022-06-15,11:36:25.000,166,9573247,-795,0,1655249767,6192.986463569992,-1158.578864670002,24458.683844399995 2022-06-15,11:36:26.000,166,9573290,645,0,1655249768,6193.410851099994,-1158.4378820700003,24458.851535279995 2022-06-15,11:36:27.000,166,9573247,-795,0,1655249769,6193.444532649999,-1158.1065729600014,24458.830573920008 2022-06-15,11:36:28.000,166,9573231,-795,0,1655249770,6193.215498109996,-1157.6342812500006,24458.886470880003 2022-06-15,11:36:29.000,166,9573219,-795,0,1655249771,6193.074035599995,-1157.5990355999966,24458.872496639997 2022-06-15,11:36:30.000,166,9573302,-795,0,1655249772,6192.838264749997,-1157.6131338599953,24458.739741360005 2022-06-15,11:36:31.000,166,9573248,845,0,1655249773,6192.878682609997,-1157.6765760299968,24458.711792880007 2022-06-15,11:36:32.000,166,9573244,-795,0,1655249774,6192.737220099996,-1157.9091973199975,24458.551089120003 2022-06-15,11:36:33.000,166,9573245,-795,0,1655249775,6192.3128325699945,-1157.8810008,24458.53012776 2022-06-15,11:36:34.000,166,9573237,365,0,1655249776,6191.874972419995,-1157.662477769998,24458.69781864 2022-06-15,11:36:35.000,166,9573248,205,0,1655249777,6191.403430719998,-1157.0985473699984,24458.641921680006 2022-06-15,11:36:36.000,166,9573225,-795,0,1655249778,6191.187868799992,-1156.943466509998,24458.620960320004 2022-06-15,11:36:37.000,166,9573247,805,0,1655249779,6191.517947989996,-1157.0773999800003,24458.606986079998 2022-06-15,11:36:38.000,166,9573292,-795,0,1655249780,6191.989489689993,-1157.3382177899985,24458.425320960007 2022-06-15,11:36:39.000,166,9573273,445,0,1655249781,6192.575548659996,-1157.5708390799991,24458.48121792 2022-06-15,11:36:40.000,166,9573236,485,0,1655249782,6192.8180558199965,-1157.6695268999974,24458.467243679996 2022-06-15,11:36:41.000,166,9573264,-715,0,1655249783,6192.871946299994,-1157.6836251599962,24458.453269440004 2022-06-15,11:36:42.000,166,9573262,-675,0,1655249784,6192.400404599997,-1157.5426425600017,24458.36243688 2022-06-15,11:36:43.000,166,9573263,-795,0,1655249785,6192.353250429995,-1157.5849373399979,24458.48121792 2022-06-15,11:36:44.000,166,9573289,-315,0,1655249786,6192.272414709994,-1157.5426425600017,24458.34147552 2022-06-15,11:36:45.000,166,9573257,-795,0,1655249787,6192.1040069599985,-1157.4651021300015,24458.208720240007 2022-06-15,11:36:46.000,166,9573321,565,0,1655249788,6192.299359949997,-1157.4439547399961,24458.250642959996 2022-06-15,11:36:47.000,166,9573270,485,0,1655249789,6192.649648069993,-1157.2536282299989,24458.117887680004 2022-06-15,11:36:48.000,166,9573253,325,0,1655249790,6192.791110579994,-1157.204284319996,24457.94320968001 2022-06-15,11:36:49.000,166,9573243,845,0,1655249791,6193.188552869993,-1157.2606773599982,24457.824428640008 2022-06-15,11:36:50.000,166,9573241,725,0,1655249792,6193.538840989997,-1157.2465790999995,24457.85936424 2022-06-15,11:36:51.000,166,9573202,1445,0,1655249793,6193.579258849997,-1157.2606773599982,24457.97814528 2022-06-15,11:36:52.000,166,9573294,-795,0,1655249794,6193.619676709997,-1157.4369056099968,24457.845389999995 2022-06-15,11:36:53.000,166,9573275,-354,0,1655249795,6193.484950509999,-1157.1267438899959,24457.754557440006 2022-06-15,11:36:54.000,166,9573313,-795,0,1655249796,6193.538840989997,-1156.8095330399956,24457.803467280006 2022-06-15,11:36:55.000,166,9573210,-795,0,1655249797,6193.545577299992,-1156.5487152299975,24457.712634720003 2022-06-15,11:36:56.000,166,9573252,-675,0,1655249798,6193.343487999999,-1156.4077326299957,24457.733596080005 2022-06-15,11:36:57.000,166,9573267,404,0,1655249799,6193.121189769998,-1156.7742873899988,24457.565905200005 2022-06-15,11:36:58.000,166,9573252,-795,0,1655249800,6192.999936189997,-1157.0773999800003,24457.52398248 2022-06-15,11:36:59.000,166,9573260,-795,0,1655249801,6192.696802239996,-1157.0280560699975,24457.649750639997 2022-06-15,11:37:00.000,166,9573235,-795,0,1655249802,6192.575548659996,-1157.1196947599965,24457.628789279996 2022-06-15,11:37:01.000,166,9573261,485,0,1655249803,6192.966254639992,-1157.3170704000004,24457.579879439996 2022-06-15,11:37:02.000,166,9573252,-675,0,1655249804,6193.208761799993,-1157.035105199997,24457.398214320005 2022-06-15,11:37:03.000,166,9573257,-475,0,1655249805,6193.458005269997,-1156.8870734699958,24457.377252960003 2022-06-15,11:37:04.000,166,9573315,85,0,1655249806,6193.383905859999,-1156.7954347799969,24457.377252960003 2022-06-15,11:37:05.000,166,9573240,1205,0,1655249807,6193.397378479996,-1156.7178943499966,24457.30738176 2022-06-15,11:37:06.000,166,9573269,-795,0,1655249808,6193.505159439999,-1156.851827819999,24457.10475528001 2022-06-15,11:37:07.000,166,9573217,-795,0,1655249809,6193.707248739993,-1157.0210069399982,24457.00693560001 2022-06-15,11:37:08.000,166,9573222,485,0,1655249810,6193.996910069996,-1156.9223191199999,24457.10475528001 2022-06-15,11:37:09.000,166,9573270,445,0,1655249811,6193.990173759994,-1156.7813365199981,24456.95103864 2022-06-15,11:37:10.000,166,9573339,-475,0,1655249812,6193.929546969994,-1156.7883856499975,24456.860206079997 2022-06-15,11:37:11.000,166,9573280,-795,0,1655249813,6194.347198189993,-1157.0280560699975,24456.706489440003 2022-06-15,11:37:12.000,166,9573294,-35,0,1655249814,6194.791794649995,-1157.16198954,24456.524824319997 2022-06-15,11:37:13.000,166,9573300,-795,0,1655249815,6195.081455979998,-1157.3875617000012,24456.440978880004 2022-06-15,11:37:14.000,166,9573301,-795,0,1655249816,6195.222918489999,-1157.5778882099985,24456.49687584 2022-06-15,11:37:15.000,166,9573266,-755,0,1655249817,6194.892839299995,-1157.6554286399987,24456.406043279996 2022-06-15,11:37:16.000,166,9573307,-795,0,1655249751,6194.050800549994,-1157.3805125700019,24456.21739104001 2022-06-15,11:37:17.000,166,9573288,-795,0,1655249752,6193.740930289998,-1157.0985473699984,24456.04271304 2022-06-15,11:37:18.000,166,9573327,-274,0,1655249753,6193.761139219998,-1157.0139578099988,24456.175468320005 2022-06-15,11:37:19.000,166,9573259,-795,0,1655249754,6193.639885639997,-1157.1760877999986,24455.951880479995 2022-06-15,11:37:20.000,166,9573283,-795,0,1655249755,6193.350224309994,-1157.2606773599982,24455.972841839997 2022-06-15,11:37:21.000,166,9573287,-595,0,1655249756,6193.107717149993,-1157.3734634399952,24455.756241119998 2022-06-15,11:37:22.000,166,9573255,-795,0,1655249757,6193.020145119997,-1157.6342812500006,24455.6793828 2022-06-15,11:37:23.000,166,9573277,-795,0,1655249758,6193.033617739995,-1157.8105094999992,24455.749254000002 2022-06-15,11:37:24.000,166,9573248,124,0,1655249759,6192.568812349993,-1158.0078851399958,24455.65842144 2022-06-15,11:37:25.000,166,9573269,-795,0,1655249760,6191.773927769995,-1157.6977234200021,24455.588550239998 2022-06-15,11:37:26.000,166,9573359,-795,0,1655249761,6191.437112269996,-1157.3875617000012,24455.49073056 2022-06-15,11:37:27.000,166,9573270,124,0,1655249762,6191.686355739999,-1157.204284319996,24455.518679039997 2022-06-15,11:37:28.000,166,9573272,-795,0,1655249763,6192.077061719996,-1156.8941225999952,24455.49771768001 2022-06-15,11:37:29.000,166,9573271,285,0,1655249764,6192.346514119992,-1156.99985955,24455.337013920005 2022-06-15,11:37:30.000,166,9573234,-795,0,1655249765,6192.690065929994,-1157.458053000002,24455.525666160007 2022-06-15,11:37:31.000,166,9573200,-795,0,1655249766,6193.033617739995,-1158.0149342699951,24455.525666160007 2022-06-15,11:37:32.000,166,9573300,445,0,1655249767,6192.946045709992,-1158.12067122,24455.37893664001 2022-06-15,11:37:33.000,166,9573262,605,0,1655249768,6193.350224309994,-1158.2475555599958,24455.65842144 2022-06-15,11:37:34.000,166,9573269,1085,0,1655249769,6193.848711249993,-1158.5859138000014,24455.72829264 2022-06-15,11:37:35.000,166,9573332,-795,0,1655249770,6194.367407119993,-1158.9172229100004,24455.77720248 2022-06-15,11:37:36.000,166,9573272,165,0,1655249771,6194.670541069994,-1158.7903385699974,24455.70733128 2022-06-15,11:37:37.000,166,9573218,1205,0,1655249772,6195.027565499993,-1158.7691911799993,24455.70733128 2022-06-15,11:37:38.000,166,9573317,1045,0,1655249773,6195.337435759997,-1158.7762403099987,24455.923931999998 2022-06-15,11:37:39.000,166,9573260,805,0,1655249774,6195.620360779998,-1158.9454194299979,24455.958867600006 2022-06-15,11:37:40.000,166,9573279,-795,0,1655249775,6195.775295909996,-1159.0723037700009,24455.972841839997 2022-06-15,11:37:41.000,166,9573235,-795,0,1655249776,6195.566470299993,-1158.9313211699991,24456.021751679997 2022-06-15,11:37:42.000,166,9573283,-795,0,1655249777,6195.330699449994,-1158.8185350900021,24456.16848120001 2022-06-15,11:37:43.000,166,9573327,-795,0,1655249778,6195.357644689997,-1158.8044368299961,24456.30123648 2022-06-15,11:37:44.000,166,9573226,924,0,1655249779,6195.431744099995,-1158.6564051000023,24456.461940240006 2022-06-15,11:37:45.000,166,9573267,-354,0,1655249780,6195.4991071999975,-1158.7550929200006,24456.54578568 2022-06-15,11:37:46.000,166,9573270,-635,0,1655249781,6195.425007789992,-1159.0652546400015,24456.650592480008 2022-06-15,11:37:47.000,166,9573266,-795,0,1655249782,6195.4654256499925,-1159.149844200001,24456.73443792 2022-06-15,11:37:48.000,166,9573209,-795,0,1655249783,6195.5934155399955,-1159.2555811499988,24456.944051520004 2022-06-15,11:37:49.000,166,9573265,-795,0,1655249784,6195.566470299993,-1159.2837776699962,24457.013922720005 2022-06-15,11:37:50.000,166,9573283,-795,0,1655249785,6195.539525059998,-1159.3190233200003,24457.10475528001 2022-06-15,11:37:51.000,166,9573239,124,0,1655249786,6195.768559599994,-1159.1216476799964,24457.160652240003 2022-06-15,11:37:52.000,166,9573301,-795,0,1655249787,6196.105375099993,-1158.7973876999968,24457.111742400004 2022-06-15,11:37:53.000,166,9573279,-35,0,1655249788,6196.320937019998,-1158.7973876999968,24457.160652240003 2022-06-15,11:37:54.000,166,9573271,205,0,1655249789,6196.267046539993,-1158.6846016199997,24457.40520144 2022-06-15,11:37:55.000,166,9573221,-795,0,1655249790,6196.388300119994,-1158.8819772599963,24457.461098399996 2022-06-15,11:37:56.000,166,9573262,-795,0,1655249791,6196.408509049994,-1158.5929629300008,24457.489046880008 2022-06-15,11:37:57.000,166,9573281,-795,0,1655249792,6196.428717979994,-1158.2052607799997,24457.377252960003 2022-06-15,11:37:58.000,166,9573354,-795,0,1655249793,6196.758797169998,-1158.085425569996,24457.57289232 2022-06-15,11:37:59.000,166,9573273,-795,0,1655249794,6197.041722189999,-1157.9373938400022,24457.579879439996 2022-06-15,11:38:00.000,166,9573238,-795,0,1655249795,6197.223602559992,-1157.8739516700007,24457.600840799998 2022-06-15,11:38:01.000,166,9573259,-795,0,1655249796,6196.805951339993,-1157.5990355999966,24457.663724880003 2022-06-15,11:38:02.000,166,9573239,725,0,1655249797,6196.415245359996,-1157.5073969099976,24457.628789279996 2022-06-15,11:38:03.000,166,9573271,-795,0,1655249798,6196.2131560599955,-1157.5214951699963,24457.670712 2022-06-15,11:38:04.000,166,9573234,-795,0,1655249799,6196.253573919996,-1157.606084729996,24457.831415760003 2022-06-15,11:38:05.000,166,9573263,1085,0,1655249800,6196.3411459499985,-1157.8810008,24457.824428640008 2022-06-15,11:38:06.000,166,9573339,-795,0,1655249801,6196.738588239998,-1158.4942751099952,24457.873338480007 2022-06-15,11:38:07.000,166,9573306,-675,0,1655249802,6197.499791269998,-1159.3824654900018,24457.677699119995 2022-06-15,11:38:08.000,166,9573311,-795,0,1655249803,6198.281203229999,-1160.0944276199953,24457.77551880001 2022-06-15,11:38:09.000,166,9573294,-715,0,1655249804,6198.705590759993,-1160.2636067400017,24457.85936424 2022-06-15,11:38:10.000,166,9573278,-795,0,1655249805,6198.7796901699985,-1159.7701676399956,24457.950196800004 2022-06-15,11:38:11.000,166,9573182,-795,0,1655249806,6198.786426479994,-1159.6432833,24458.048016480003 2022-06-15,11:38:12.000,166,9573266,-795,0,1655249807,6198.6314913499955,-1159.6291850400012,24458.159810400008 2022-06-15,11:38:13.000,166,9573283,124,0,1655249808,6198.301412159999,-1159.149844200001,24458.166797520003 2022-06-15,11:38:14.000,166,9573324,-795,0,1655249809,6198.153213339996,-1158.7198472699965,24458.27859144001 2022-06-15,11:38:15.000,166,9573278,-795,0,1655249810,6198.166685959994,-1158.4801768499965,24458.271604319998 2022-06-15,11:38:16.000,166,9573311,-795,0,1655249811,6198.200367509999,-1158.5718155399954,24458.404359600005 2022-06-15,11:38:17.000,166,9573291,-795,0,1655249812,6198.308148469994,-1158.853780739999,24458.418333839996 2022-06-15,11:38:18.000,166,9573261,-795,0,1655249813,6198.355302639997,-1159.0652546400015,24458.418333839996 2022-06-15,11:38:19.000,166,9573236,-795,0,1655249814,6198.941361609999,-1159.4388585299967,24458.516153519995 2022-06-15,11:38:20.000,166,9573239,765,0,1655249815,6199.406166999994,-1159.5868902599977,24458.767689840002 2022-06-15,11:38:21.000,166,9573267,-795,0,1655249816,6199.527420579994,-1159.5234480899962,24458.788651200004 2022-06-15,11:38:22.000,166,9573292,645,0,1655249817,6199.446584859994,-1159.572791999999,24458.767689840002 2022-06-15,11:38:23.000,166,9573314,-795,0,1655249751,6199.480266409999,-1160.052132839999,24458.774676959998 2022-06-15,11:38:24.000,166,9573240,-795,0,1655249752,6199.938335489998,-1160.2001645700002,24458.956342080004 2022-06-15,11:38:25.000,166,9573224,-795,0,1655249753,6200.699538519999,-1160.101476750002,24459.110058719998 2022-06-15,11:38:26.000,166,9573171,-795,0,1655249754,6201.406851069994,-1159.8759045900006,24459.361595040005 2022-06-15,11:38:27.000,166,9573229,845,0,1655249755,6201.454005239997,-1159.572791999999,24459.56422152 2022-06-15,11:38:28.000,166,9573287,-795,0,1655249756,6201.474214169997,-1159.4952515699988,24459.669028320008 2022-06-15,11:38:29.000,166,9573279,-235,0,1655249757,6202.013118969997,-1159.460005920002,24459.89960328 2022-06-15,11:38:30.000,166,9573296,-795,0,1655249758,6202.504869599994,-1159.206237239996,24460.053319920007 2022-06-15,11:38:31.000,166,9573283,-274,0,1655249759,6202.491396979996,-1158.564766409996,24460.193062319995 2022-06-15,11:38:32.000,166,9573236,565,0,1655249760,6202.565496389994,-1158.339194250002,24460.276907760002 2022-06-15,11:38:33.000,166,9573209,-795,0,1655249761,6202.747376759995,-1158.3603416400001,24460.45857288001 2022-06-15,11:38:34.000,166,9573231,-795,0,1655249762,6203.063983329994,-1158.5859138000014,24460.772993280007 2022-06-15,11:38:35.000,166,9573239,-274,0,1655249763,6203.414271449998,-1158.966566819996,24460.99658112 2022-06-15,11:38:36.000,166,9573270,645,0,1655249764,6203.555733959998,-1158.910173780001,24461.052478079997 2022-06-15,11:38:37.000,166,9573293,-114,0,1655249765,6203.454689309998,-1158.910173780001,24461.157284880006 2022-06-15,11:38:38.000,166,9573319,-795,0,1655249766,6203.427744069995,-1158.874928129997,24461.4088212 2022-06-15,11:38:39.000,166,9573308,124,0,1655249767,6203.144819049994,-1158.7973876999968,24461.471705280004 2022-06-15,11:38:40.000,166,9573279,-795,0,1655249768,6203.319963109992,-1158.8326333500008,24461.62542192 2022-06-15,11:38:41.000,166,9573239,205,0,1655249769,6203.858867909992,-1158.9877142100013,24461.76516432 2022-06-15,11:38:42.000,166,9573256,725,0,1655249770,6204.377563779999,-1158.691650749999,24461.925868080005 2022-06-15,11:38:43.000,166,9573236,645,0,1655249771,6204.842369169994,-1158.6986998799985,24462.184391520008 2022-06-15,11:38:44.000,166,9573224,-635,0,1655249772,6205.017513229999,-1158.6564051000023,24462.387018 2022-06-15,11:38:45.000,166,9573303,765,0,1655249773,6205.320647179993,-1158.7903385699974,24462.491824799996 2022-06-15,11:38:46.000,166,9573239,-795,0,1655249774,6205.327383489996,-1158.910173780001,24462.53374752 2022-06-15,11:38:47.000,166,9573349,404,0,1655249775,6205.4553733799985,-1159.0088615999994,24462.7014384 2022-06-15,11:38:48.000,166,9573323,445,0,1655249776,6205.509263859996,-1159.2344337600007,24462.827206559996 2022-06-15,11:38:49.000,166,9573236,-795,0,1655249777,6205.529472789996,-1159.6150867799952,24462.86912928 2022-06-15,11:38:50.000,166,9573280,485,0,1655249778,6205.805661499995,-1159.9745924099989,24463.162588319996 2022-06-15,11:38:51.000,166,9573337,-635,0,1655249779,6205.879760909993,-1160.0803293599965,24463.295343600003 2022-06-15,11:38:52.000,166,9573264,-795,0,1655249780,6205.724825779995,-1159.5304972199956,24463.337266320006 2022-06-15,11:38:53.000,166,9573201,1125,0,1655249781,6205.596835889999,-1159.354268969997,24463.379189039995 2022-06-15,11:38:54.000,166,9573275,-795,0,1655249782,6205.623781129994,-1159.0582055100022,24463.504957200006 2022-06-15,11:38:55.000,166,9573212,-795,0,1655249783,6205.846079359995,-1158.9313211699991,24463.602776880005 2022-06-15,11:38:56.000,166,9573248,-795,0,1655249784,6206.088586519996,-1158.8819772599963,24463.672648080006 2022-06-15,11:38:57.000,166,9573255,-795,0,1655249785,6206.243521649994,-1158.7973876999968,24463.63771248 2022-06-15,11:38:58.000,166,9573286,-795,0,1655249786,6206.243521649994,-1158.564766409996,24463.75649352 2022-06-15,11:38:59.000,166,9573284,-795,0,1655249787,6206.304148439995,-1158.4660785899978,24463.854313199998 2022-06-15,11:39:00.000,166,9573255,165,0,1655249788,6206.358038919992,-1158.4026364199963,24464.001042719996 2022-06-15,11:39:01.000,166,9573246,404,0,1655249789,6206.459083569993,-1158.3462433800014,24464.084888160003 2022-06-15,11:39:02.000,166,9573252,-795,0,1655249790,6206.7689538299965,-1158.543619019998,24463.987068480004 2022-06-15,11:39:03.000,166,9573255,-795,0,1655249791,6207.220286599993,-1158.7903385699974,24464.001042719996 2022-06-15,11:39:04.000,166,9573362,-235,0,1655249792,6207.307858629996,-1158.670503360001,24464.077901040007 2022-06-15,11:39:05.000,166,9573266,-795,0,1655249793,6207.220286599993,-1158.2193590399984,24464.196682080008 2022-06-15,11:39:06.000,166,9573272,965,0,1655249794,6207.078824089993,-1157.8105094999992,24464.287514639997 2022-06-15,11:39:07.000,166,9573228,-795,0,1655249795,6206.964306819995,-1157.8175586299985,24464.217643439995 2022-06-15,11:39:08.000,166,9573236,485,0,1655249796,6207.1259782599955,-1157.9655903599996,24464.189694959998 2022-06-15,11:39:09.000,166,9573269,924,0,1655249797,6207.2404955299935,-1157.9373938400022,24464.203669200004 2022-06-15,11:39:10.000,166,9573340,445,0,1655249798,6207.213550289998,-1158.0431307899999,24464.343411600006 2022-06-15,11:39:11.000,166,9573251,-235,0,1655249799,6207.206813979996,-1158.3673907699995,24464.350398720002 2022-06-15,11:39:12.000,166,9573261,-795,0,1655249800,6207.078824089993,-1158.3885381599976,24464.28052752 2022-06-15,11:39:13.000,166,9573276,165,0,1655249801,6207.132714569998,-1158.5083733700012,24464.301488880003 2022-06-15,11:39:14.000,166,9573300,525,0,1655249802,6207.294386009999,-1158.7762403099987,24464.49712824 2022-06-15,11:39:15.000,166,9573291,-475,0,1655249803,6207.233759219998,-1158.9524685599972,24464.573986559997 2022-06-15,11:39:16.000,166,9573257,-795,0,1655249804,6207.166396119996,-1159.0300089899974,24464.692767599998 2022-06-15,11:39:17.000,166,9573316,445,0,1655249805,6207.220286599993,-1159.4036128799999,24464.61590928 2022-06-15,11:39:18.000,166,9573282,685,0,1655249806,6207.408903279997,-1159.6432833,24464.7626388 2022-06-15,11:39:19.000,166,9573301,-795,0,1655249807,6207.7457187799955,-1159.791315030001,24464.804561520003 2022-06-15,11:39:20.000,166,9573210,-795,0,1655249808,6208.015171179999,-1159.8900028499993,24464.9023812 2022-06-15,11:39:21.000,166,9573278,845,0,1655249809,6208.2509420299975,-1159.8265606799978,24464.97923952 2022-06-15,11:39:22.000,166,9573231,-795,0,1655249810,6208.634911699999,-1159.8547571999952,24464.923342560003 2022-06-15,11:39:23.000,166,9573223,-795,0,1655249811,6209.214234359999,-1159.8759045900006,24465.021162240002 2022-06-15,11:39:24.000,166,9573242,-795,0,1655249812,6209.867656429997,-1159.8688554600012,24465.251737200007 2022-06-15,11:39:25.000,166,9573279,-795,0,1655249813,6210.0697457299975,-1159.5234480899962,24465.33558264 2022-06-15,11:39:26.000,166,9573313,1045,0,1655249814,6210.096690969993,-1159.0441072499962,24465.426415200003 2022-06-15,11:39:27.000,166,9573236,685,0,1655249815,6209.955228459992,-1158.7480437900012,24465.531221999998 2022-06-15,11:39:28.000,166,9573299,-795,0,1655249816,6209.577995099993,-1158.2898503399992,24465.545196240004 2022-06-15,11:39:29.000,166,9573219,-795,0,1655249817,6209.4500052099975,-1158.0713273099973,24465.60808032001 2022-06-15,11:39:30.000,166,9573299,-795,0,1655249818,6209.483686759995,-1157.993786879997,24465.733848480006 2022-06-15,11:39:31.000,166,9573311,325,0,1655249752,6209.652094509998,-1158.1629659999962,24465.796732559997 2022-06-15,11:39:32.000,166,9573229,445,0,1655249753,6210.130372519998,-1158.5154225000006,24466.118140080005 2022-06-15,11:39:33.000,166,9573268,-795,0,1655249754,6210.083218349995,-1158.395587289997,24466.090191600008 2022-06-15,11:39:34.000,166,9573344,-795,0,1655249755,6210.332461819999,-1158.4096855499956,24466.236921120006 2022-06-15,11:39:35.000,166,9573282,725,0,1655249756,6210.258362409993,-1158.6070611899995,24465.901539360006 2022-06-15,11:39:36.000,166,9573261,-795,0,1655249757,6210.574968979992,-1158.4096855499956,24466.313779440003 2022-06-15,11:39:37.000,166,9573266,-795,0,1655249758,6210.729904109998,-1158.0290325300011,24466.376663520008 2022-06-15,11:39:38.000,166,9573248,205,0,1655249759,6210.965674959996,-1157.606084729996,24466.474483200007 2022-06-15,11:39:39.000,166,9573231,-795,0,1655249760,6210.999356509994,-1157.2324808400008,24466.453521840005 2022-06-15,11:39:40.000,166,9573244,-795,0,1655249761,6211.194709499992,-1157.0985473699984,24466.593264240008 2022-06-15,11:39:41.000,166,9573272,45,0,1655249762,6211.5315249999985,-1157.2818247499963,24466.67710968 2022-06-15,11:39:42.000,166,9573302,-795,0,1655249763,6211.726877989997,-1157.4298564799974,24466.65614832 2022-06-15,11:39:43.000,166,9573274,-795,0,1655249764,6211.726877989997,-1157.4792003900002,24466.537367279998 2022-06-15,11:39:44.000,166,9573337,-795,0,1655249765,6211.619097029994,-1157.8669025400013,24466.565315759995 2022-06-15,11:39:45.000,166,9573200,-475,0,1655249766,6211.403535109996,-1158.12067122,24466.760955120008 2022-06-15,11:39:46.000,166,9573332,-274,0,1655249767,6211.006092819996,-1158.6634542300017,24466.77492936 2022-06-15,11:39:47.000,166,9573364,285,0,1655249768,6210.756849349993,-1158.8114859599955,24466.649161200003 2022-06-15,11:39:48.000,166,9573291,-795,0,1655249769,6210.824212449996,-1158.8326333500008,24466.837813440005 2022-06-15,11:39:49.000,166,9573218,-795,0,1655249770,6211.120610089994,-1158.7903385699974,24466.739993760006 2022-06-15,11:39:50.000,166,9573251,1165,0,1655249771,6211.221654739995,-1158.670503360001,24466.83082632001 2022-06-15,11:39:51.000,166,9573205,-795,0,1655249772,6211.113873779999,-1158.740994660002,24466.8238392 2022-06-15,11:39:52.000,166,9573321,285,0,1655249773,6211.0263017499965,-1158.76214205,24466.684096799996 2022-06-15,11:39:53.000,166,9573247,-74,0,1655249774,6211.073455919999,-1158.76214205,24466.733006639995 2022-06-15,11:39:54.000,166,9573228,404,0,1655249775,6211.221654739995,-1159.0159107299987,24466.94960736001 2022-06-15,11:39:55.000,166,9573272,-795,0,1655249776,6211.201445809995,-1159.4106620099992,24466.956594480005 2022-06-15,11:39:56.000,166,9573253,765,0,1655249777,6211.059983299994,-1159.7419711199982,24466.921658879997 2022-06-15,11:39:57.000,166,9573320,245,0,1655249778,6211.113873779999,-1160.0380345800004,24466.928646000008 2022-06-15,11:39:58.000,166,9573286,-795,0,1655249779,6211.019565439994,-1160.1085258800013,24467.005504320005 2022-06-15,11:39:59.000,166,9573283,-795,0,1655249780,6210.9319934099985,-1160.256557609995,24466.99153008 2022-06-15,11:40:00.000,166,9573263,965,0,1655249781,6210.972411269999,-1160.2636067400017,24467.040439919998 2022-06-15,11:40:01.000,166,9573241,-795,0,1655249782,6211.039774369994,-1160.2424593499964,24467.075375520006 2022-06-15,11:40:02.000,166,9573289,-795,0,1655249783,6211.208182119997,-1160.453933249999,24467.075375520006 2022-06-15,11:40:03.000,166,9573281,205,0,1655249784,6211.336172009993,-1160.6160632399988,24467.11031112 2022-06-15,11:40:04.000,166,9573265,445,0,1655249785,6211.181236879995,-1160.7429475800018,24467.25005352 2022-06-15,11:40:05.000,166,9573284,-755,0,1655249786,6210.9319934099985,-1160.7077019299977,24467.29896336 2022-06-15,11:40:06.000,166,9573261,-795,0,1655249787,6210.999356509994,-1160.933274089999,24467.305950479997 2022-06-15,11:40:07.000,166,9573323,-155,0,1655249788,6210.8781029299935,-1161.1024532099982,24467.138259599997 2022-06-15,11:40:08.000,166,9573274,-795,0,1655249789,6210.817476139993,-1160.954421479997,24467.187169439996 2022-06-15,11:40:09.000,166,9573291,-795,0,1655249790,6210.676013629993,-1160.6301614999975,24467.257040639997 2022-06-15,11:40:10.000,166,9573243,-795,0,1655249791,6210.649068389997,-1160.5949158500007,24467.278002 2022-06-15,11:40:11.000,166,9573257,-795,0,1655249792,6210.642332079995,-1160.7288493199958,24467.291976240005 2022-06-15,11:40:12.000,166,9573270,725,0,1655249793,6210.487396949997,-1160.6795054100003,24467.25005352 2022-06-15,11:40:13.000,166,9573306,-795,0,1655249794,6209.968701079997,-1160.3904910799974,24467.11031112 2022-06-15,11:40:14.000,166,9573331,-795,0,1655249795,6209.685776059996,-1159.9745924099989,24467.173195200005 2022-06-15,11:40:15.000,166,9573225,-795,0,1655249796,6209.362433179995,-1159.7067254700014,24467.096336880008 2022-06-15,11:40:16.000,166,9573237,404,0,1655249797,6209.254652219999,-1159.4882024399994,24467.068388399995 2022-06-15,11:40:17.000,166,9573314,-395,0,1655249798,6209.247915909997,-1159.2485320199994,24466.900697519995 2022-06-15,11:40:18.000,166,9573284,285,0,1655249799,6209.241179599994,-1159.2767285399968,24466.94960736001 2022-06-15,11:40:19.000,166,9573289,725,0,1655249800,6209.099717089994,-1158.8678789999976,24467.01249144 2022-06-15,11:40:20.000,166,9573268,-195,0,1655249801,6208.655120629999,-1158.6282085799976,24467.005504320005 2022-06-15,11:40:21.000,166,9573274,-795,0,1655249802,6208.486712879996,-1158.9947633400006,24467.01249144 2022-06-15,11:40:22.000,166,9573268,-354,0,1655249803,6208.473240259998,-1159.6080376499958,24466.865761920002 2022-06-15,11:40:23.000,166,9573300,685,0,1655249804,6208.574284909999,-1160.0662310999978,24466.858774800006 2022-06-15,11:40:24.000,166,9573290,485,0,1655249805,6208.661856939994,-1160.2847541299998,24466.872749039998 2022-06-15,11:40:25.000,166,9573239,-515,0,1655249806,6208.843737309995,-1160.143771529998,24466.900697519995 2022-06-15,11:40:26.000,166,9573238,-795,0,1655249807,6208.863946239995,-1159.6362341700005,24466.66313544001 2022-06-15,11:40:27.000,166,9573261,-795,0,1655249808,6208.668593249997,-1159.24148289,24466.91467176 2022-06-15,11:40:28.000,166,9573301,-354,0,1655249809,6208.351986679998,-1159.0793529000002,24467.054414160004 2022-06-15,11:40:29.000,166,9573261,-795,0,1655249810,6208.385668229996,-1159.333121579999,24467.089349759997 2022-06-15,11:40:30.000,166,9573360,-795,0,1655249811,6208.446295019996,-1159.4741041800007,24467.075375520006 2022-06-15,11:40:31.000,166,9573283,-795,0,1655249812,6208.4597676399935,-1159.551644610001,24467.103324000003 2022-06-15,11:40:32.000,166,9573307,-795,0,1655249813,6208.540603359994,-1159.699676340002,24467.019478559996 2022-06-15,11:40:33.000,166,9573243,-315,0,1655249814,6208.810055759997,-1160.0168871900023,24466.970568719997 2022-06-15,11:40:34.000,166,9573289,645,0,1655249815,6209.086244469996,-1159.925248499996,24467.201143680002 2022-06-15,11:40:35.000,166,9573243,885,0,1655249816,6209.3220153199945,-1159.8618063300019,24467.145246720007 2022-06-15,11:40:36.000,166,9573265,1045,0,1655249817,6209.254652219999,-1159.939346760002,24467.222105040004 2022-06-15,11:40:37.000,166,9573323,-795,0,1655249818,6209.119926019994,-1160.270655870001,24466.837813440005 2022-06-15,11:40:38.000,166,9573291,-795,0,1655249752,6209.301806389994,-1160.453933249999,24467.026465680006 2022-06-15,11:40:39.000,166,9573194,-795,0,1655249753,6209.328751629997,-1160.7499967100011,24467.04742704001 2022-06-15,11:40:40.000,166,9573257,-795,0,1655249754,6209.0929807799985,-1160.7993406199967,24466.99153008 2022-06-15,11:40:41.000,166,9573265,-795,0,1655249755,6209.0592992299935,-1160.693603669999,24466.956594480005 2022-06-15,11:40:42.000,166,9573253,-795,0,1655249756,6209.012145059998,-1160.6090141099994,24466.886723280004 2022-06-15,11:40:43.000,166,9573237,5,0,1655249757,6208.8504736199975,-1160.5244245499998,24466.984542960003 2022-06-15,11:40:44.000,166,9573278,-795,0,1655249758,6208.749428969997,-1160.5949158500007,24466.984542960003 2022-06-15,11:40:45.000,166,9573293,-795,0,1655249759,6208.904364099995,-1160.9050775700016,24466.900697519995 2022-06-15,11:40:46.000,166,9573366,805,0,1655249760,6209.200761739994,-1161.24343581,24466.8937104 2022-06-15,11:40:47.000,166,9573239,-795,0,1655249761,6209.4163236599925,-1161.4690079700013,24466.816852080003 2022-06-15,11:40:48.000,166,9573285,-795,0,1655249762,6209.423059969995,-1161.6663836099979,24466.84480056 2022-06-15,11:40:49.000,166,9573281,-795,0,1655249763,6209.072771849998,-1161.5535975300008,24466.739993760006 2022-06-15,11:40:50.000,166,9573251,445,0,1655249764,6208.830264689997,-1161.5676957899996,24466.900697519995 2022-06-15,11:40:51.000,166,9573289,565,0,1655249765,6208.520394429994,-1161.5394992700021,24466.91467176 2022-06-15,11:40:52.000,166,9573314,-515,0,1655249766,6208.372195609998,-1161.3491727599976,24466.77492936 2022-06-15,11:40:53.000,166,9573250,365,0,1655249767,6208.628175389997,-1161.1024532099982,24466.928646000008 2022-06-15,11:40:54.000,166,9573268,-795,0,1655249768,6208.776374209992,-1160.7640949699999,24466.712045280008 2022-06-15,11:40:55.000,166,9573259,-354,0,1655249769,6209.220970669994,-1160.5385228099985,24466.809864960007 2022-06-15,11:40:56.000,166,9573278,805,0,1655249770,6209.315279009992,-1160.6301614999975,24466.705058159998 2022-06-15,11:40:57.000,166,9573272,605,0,1655249771,6209.375905799992,-1160.5596701999966,24466.66313544001 2022-06-15,11:40:58.000,166,9573314,-795,0,1655249772,6209.315279009992,-1160.3904910799974,24466.79589072 2022-06-15,11:40:59.000,166,9573270,-795,0,1655249773,6209.039090299993,-1160.0944276199953,24466.837813440005 2022-06-15,11:41:00.000,166,9573255,-795,0,1655249774,6209.113189709999,-1159.9745924099989,24466.837813440005 2022-06-15,11:41:01.000,166,9573295,605,0,1655249775,6209.490423069998,-1159.685578079996,24466.837813440005 2022-06-15,11:41:02.000,166,9573260,1045,0,1655249776,6209.827238569997,-1159.7349219899988,24466.642174080007 2022-06-15,11:41:03.000,166,9573219,605,0,1655249777,6210.083218349995,-1160.12262414,24466.719032400004 2022-06-15,11:41:04.000,166,9573267,-795,0,1655249778,6210.332461819999,-1160.6513088899956,24466.67710968 2022-06-15,11:41:05.000,166,9573341,-195,0,1655249779,6210.588441599997,-1161.1588462500004,24466.670122560005 2022-06-15,11:41:06.000,166,9573295,-795,0,1655249780,6210.655804699993,-1161.48310623,24466.46050896 2022-06-15,11:41:07.000,166,9573264,605,0,1655249781,6210.541287429995,-1161.356221889997,24466.586277119997 2022-06-15,11:41:08.000,166,9573298,-795,0,1655249782,6210.332461819999,-1161.4055657999997,24466.77492936 2022-06-15,11:41:09.000,166,9573233,-795,0,1655249783,6210.217944549993,-1161.4267131899978,24466.8238392 2022-06-15,11:41:10.000,166,9573259,1245,0,1655249784,6210.170790379998,-1161.356221889997,24466.84480056 2022-06-15,11:41:11.000,166,9573260,685,0,1655249785,6210.238153479993,-1161.3632710199963,24466.809864960007 2022-06-15,11:41:12.000,166,9573248,404,0,1655249786,6210.110163589998,-1161.2293375500012,24466.767942240003 2022-06-15,11:41:13.000,166,9573287,-795,0,1655249787,6209.847447499997,-1160.806389749996,24466.851787679996 2022-06-15,11:41:14.000,166,9573308,-795,0,1655249788,6209.759875469994,-1160.6372106299968,24467.054414160004 2022-06-15,11:41:15.000,166,9573285,-795,0,1655249789,6209.874392739999,-1160.4609823799983,24467.068388399995 2022-06-15,11:41:16.000,166,9573212,-795,0,1655249790,6209.847447499997,-1159.9322976299954,24467.138259599997 2022-06-15,11:41:17.000,166,9573255,-795,0,1655249791,6209.9215469099945,-1159.6221359100018,24467.089349759997 2022-06-15,11:41:18.000,166,9573280,-795,0,1655249792,6209.894601669999,-1159.0793529000002,24467.25005352 2022-06-15,11:41:19.000,166,9573242,-795,0,1655249793,6209.786820709996,-1158.7480437900012,24467.264027760008 2022-06-15,11:41:20.000,166,9573218,605,0,1655249794,6209.746402849996,-1158.325095989996,24467.319924720003 2022-06-15,11:41:21.000,166,9573307,845,0,1655249795,6209.551049859998,-1157.9444429700015,24467.361847440006 2022-06-15,11:41:22.000,166,9573195,725,0,1655249796,6209.0592992299935,-1157.493298649999,24467.38280880001 2022-06-15,11:41:23.000,166,9573223,-795,0,1655249797,6208.803319449995,-1157.3734634399952,24467.438705760003 2022-06-15,11:41:24.000,166,9573312,45,0,1655249798,6208.527130739996,-1157.4369056099968,24467.592422399997 2022-06-15,11:41:25.000,166,9573272,-795,0,1655249799,6208.156633689992,-1157.5214951699963,24467.68325496 2022-06-15,11:41:26.000,166,9573298,-795,0,1655249800,6207.846763429996,-1157.5778882099985,24467.711203439998 2022-06-15,11:41:27.000,166,9573255,-795,0,1655249801,6207.435848519999,-1157.5426425600017,24467.697229200006 2022-06-15,11:41:28.000,166,9573274,725,0,1655249802,6207.193341359998,-1157.4792003900002,24467.83697160001 2022-06-15,11:41:29.000,166,9573248,245,0,1655249803,6206.930625269997,-1157.3593651799965,24467.962739760005 2022-06-15,11:41:30.000,166,9573235,-475,0,1655249804,6206.6746454899985,-1157.5567408200004,24468.025623839996 2022-06-15,11:41:31.000,166,9573262,445,0,1655249805,6206.553391909998,-1157.775263849995,24467.990688240003 2022-06-15,11:41:32.000,166,9573259,-795,0,1655249806,6206.573600839998,-1158.0219834000018,24467.934791280008 2022-06-15,11:41:33.000,166,9573246,-795,0,1655249807,6206.533182979998,-1158.4026364199963,24468.011649600005 2022-06-15,11:41:34.000,166,9573290,45,0,1655249808,6206.533182979998,-1158.451980329999,24467.96972688 2022-06-15,11:41:35.000,166,9573278,805,0,1655249809,6206.4321383299975,-1158.1418186099982,24467.871907200002 2022-06-15,11:41:36.000,166,9573252,-795,0,1655249810,6206.270466889997,-1157.8669025400013,24467.68325496 2022-06-15,11:41:37.000,166,9573237,-795,0,1655249811,6205.805661499995,-1157.8105094999992,24467.592422399997 2022-06-15,11:41:38.000,166,9573252,-114,0,1655249812,6205.482318619994,-1158.099523830002,24467.71819056001 2022-06-15,11:41:39.000,166,9573244,-795,0,1655249813,6205.010776919997,-1158.1347694799988,24467.704216320002 2022-06-15,11:41:40.000,166,9573283,-795,0,1655249814,6204.754797139998,-1158.2757520800005,24467.68325496 2022-06-15,11:41:41.000,166,9573218,-795,0,1655249815,6204.721115589993,-1158.4167346800023,24467.606396640003 2022-06-15,11:41:42.000,166,9573276,805,0,1655249816,6204.7076429699955,-1158.4872259799959,24467.403770159995 2022-06-15,11:41:43.000,166,9573347,-795,0,1655249817,6204.700906659993,-1158.2546046899952,24467.312937600007 2022-06-15,11:41:44.000,166,9573291,445,0,1655249818,6204.721115589993,-1157.9303447099956,24467.18018232 2022-06-15,11:41:45.000,166,9573268,805,0,1655249752,6204.512289979997,-1157.3875617000012,24467.11729824001 2022-06-15,11:41:46.000,166,9573292,1245,0,1655249753,6204.8019513099935,-1157.3382177899985,24467.11729824001 2022-06-15,11:41:47.000,166,9573265,-795,0,1655249754,6204.8558417899985,-1157.1408421500018,24467.06140128 2022-06-15,11:41:48.000,166,9573272,-354,0,1655249755,6204.694170349998,-1156.7883856499975,24466.970568719997 2022-06-15,11:41:49.000,166,9573268,-795,0,1655249756,6204.613334629998,-1156.4359291500004,24466.94262024 2022-06-15,11:41:50.000,166,9573283,-755,0,1655249757,6204.599862009993,-1155.822654839998,24466.956594480005 2022-06-15,11:41:51.000,166,9573281,-795,0,1655249758,6204.599862009993,-1155.378559650002,24466.9635816 2022-06-15,11:41:52.000,166,9573264,-795,0,1655249759,6204.458399499992,-1155.5265913799958,24466.9635816 2022-06-15,11:41:53.000,166,9573260,-635,0,1655249760,6204.263046509994,-1155.9636374399997,24466.94960736001 2022-06-15,11:41:54.000,166,9573316,-795,0,1655249761,6204.094638759998,-1156.393634369997,24466.78191648001 2022-06-15,11:41:55.000,166,9573237,-795,0,1655249762,6204.296728059999,-1156.6615013100018,24466.753967999997 2022-06-15,11:41:56.000,166,9573335,-795,0,1655249763,6204.411245329997,-1156.5628134899962,24466.78191648001 2022-06-15,11:41:57.000,166,9573280,-795,0,1655249764,6204.316936989999,-1156.8024839099962,24466.712045280008 2022-06-15,11:41:58.000,166,9573266,-795,0,1655249765,6204.411245329997,-1157.218382580002,24466.62819984 2022-06-15,11:41:59.000,166,9573232,445,0,1655249766,6204.539235219992,-1157.3946108300006,24466.544354400008 2022-06-15,11:42:00.000,166,9573304,-795,0,1655249767,6204.4651358099945,-1157.0985473699984,24466.670122560005 2022-06-15,11:42:01.000,166,9573290,-354,0,1655249768,6203.966648869995,-1156.8447786899997,24466.306792320007 2022-06-15,11:42:02.000,166,9573236,645,0,1655249769,6204.027275659995,-1156.7531400000007,24466.57929 2022-06-15,11:42:03.000,166,9573232,565,0,1655249770,6204.081166139993,-1156.5557643599968,24466.537367279998 2022-06-15,11:42:04.000,166,9573267,-795,0,1655249771,6203.9935941099975,-1156.5698626199955,24466.453521840005 2022-06-15,11:42:05.000,166,9573292,-795,0,1655249772,6203.899285769992,-1156.724943479996,24466.5094188 2022-06-15,11:42:06.000,166,9573304,-795,0,1655249773,6203.858867909992,-1156.9082208600012,24466.355702160006 2022-06-15,11:42:07.000,166,9573263,-795,0,1655249774,6203.784768499994,-1156.9082208600012,24466.257882480008 2022-06-15,11:42:08.000,166,9573284,-315,0,1655249775,6203.447952999995,-1156.8659260799977,24466.062243119995 2022-06-15,11:42:09.000,166,9573267,685,0,1655249776,6203.111137499996,-1156.4500274099992,24466.034294639998 2022-06-15,11:42:10.000,166,9573271,-795,0,1655249777,6203.077455949999,-1156.1610130799963,24466.1251272 2022-06-15,11:42:11.000,166,9573302,165,0,1655249778,6203.198709529999,-1155.7944583200006,24466.07621736 2022-06-15,11:42:12.000,166,9573309,325,0,1655249779,6203.084192259994,-1155.4490509499956,24466.062243119995 2022-06-15,11:42:13.000,166,9573244,-795,0,1655249780,6202.895575579998,-1155.1529874900007,24465.859616640002 2022-06-15,11:42:14.000,166,9573337,-795,0,1655249781,6202.680013659992,-1155.2798718299964,24465.810706800003 2022-06-15,11:42:15.000,166,9573285,445,0,1655249782,6202.491396979996,-1155.343313999998,24465.733848480006 2022-06-15,11:42:16.000,166,9573283,-354,0,1655249783,6202.410561259996,-1155.0895453199992,24465.636028800007 2022-06-15,11:42:17.000,166,9573308,165,0,1655249784,6202.201735649993,-1154.8639731599978,24465.468337920007 2022-06-15,11:42:18.000,166,9573267,-795,0,1655249785,6202.322989229993,-1155.0895453199992,24465.48929928001 2022-06-15,11:42:19.000,166,9573240,165,0,1655249786,6202.511605909996,-1155.251675309999,24465.475325040003 2022-06-15,11:42:20.000,166,9573336,445,0,1655249787,6202.599177939999,-1155.2093805299955,24465.398466720006 2022-06-15,11:42:21.000,166,9573258,485,0,1655249788,6202.700222589992,-1155.2446261799996,24465.38449248 2022-06-15,11:42:22.000,166,9573290,325,0,1655249789,6202.632859489997,-1155.5195422499964,24465.328595520004 2022-06-15,11:42:23.000,166,9573313,-795,0,1655249790,6202.430770189996,-1155.7239670199997,24465.160904640004 2022-06-15,11:42:24.000,166,9573293,205,0,1655249791,6202.107427309995,-1155.6323283300007,24465.15391752001 2022-06-15,11:42:25.000,166,9573237,-795,0,1655249792,6201.898601699999,-1155.6252792000014,24465.111994800005 2022-06-15,11:42:26.000,166,9573292,-795,0,1655249793,6201.703248709993,-1155.7169178900003,24465.042123600004 2022-06-15,11:42:27.000,166,9573291,485,0,1655249794,6201.804293359994,-1155.7803600600018,24465.230775840006 2022-06-15,11:42:28.000,166,9573285,-795,0,1655249795,6201.5752588199975,-1156.0693743899974,24465.31462128 2022-06-15,11:42:29.000,166,9573269,645,0,1655249796,6201.204761769994,-1156.5064204500013,24465.300647040007 2022-06-15,11:42:30.000,166,9573377,-354,0,1655249797,6200.942045679993,-1156.4500274099992,24465.27269856001 2022-06-15,11:42:31.000,166,9573317,285,0,1655249798,6200.760165309999,-1156.3442904600015,24465.31462128 2022-06-15,11:42:32.000,166,9573311,-795,0,1655249799,6200.531130769996,-1156.2103569899991,24465.188853120002 2022-06-15,11:42:33.000,166,9573251,445,0,1655249800,6200.443558739993,-1155.9354409200023,24465.174878879996 2022-06-15,11:42:34.000,166,9573204,-795,0,1655249801,6200.241469439992,-1155.7592126699965,24465.33558264 2022-06-15,11:42:35.000,166,9573262,-795,0,1655249802,6200.100006929999,-1155.9001952699982,24465.363531119998 2022-06-15,11:42:36.000,166,9573252,605,0,1655249803,6200.066325379994,-1156.3795361099983,24465.349556880006 2022-06-15,11:42:37.000,166,9573335,-795,0,1655249804,6199.520684269999,-1156.7672382599994,24465.26571144 2022-06-15,11:42:38.000,166,9573316,605,0,1655249805,6199.150187219995,-1156.9505156399973,24465.356544000002 2022-06-15,11:42:39.000,166,9573331,-795,0,1655249806,6198.907680059994,-1156.8800243399965,24465.391479599995 2022-06-15,11:42:40.000,166,9573217,-795,0,1655249807,6198.826844339994,-1156.6262556599977,24465.468337920007 2022-06-15,11:42:41.000,166,9573282,-795,0,1655249808,6198.665172899993,-1156.3090448099974,24465.461350799997 2022-06-15,11:42:42.000,166,9573277,-795,0,1655249809,6198.395720499997,-1156.428880020001,24465.426415200003 2022-06-15,11:42:43.000,166,9573339,805,0,1655249810,6198.234049059996,-1156.6544521799951,24465.44038944001 2022-06-15,11:42:44.000,166,9573281,605,0,1655249811,6197.924178799993,-1156.5628134899962,24465.629041679997 2022-06-15,11:42:45.000,166,9573264,285,0,1655249812,6197.829870459995,-1157.0562525900023,24465.6010932 2022-06-15,11:42:46.000,166,9573303,-795,0,1655249813,6197.843343079992,-1157.4510038699955,24465.615067440005 2022-06-15,11:42:47.000,166,9573334,-795,0,1655249814,6197.735562119997,-1157.5285442999957,24465.426415200003 2022-06-15,11:42:48.000,166,9573271,725,0,1655249815,6197.701880569999,-1157.859853410002,24465.447376560005 2022-06-15,11:42:49.000,166,9573299,-795,0,1655249816,6197.688407949994,-1157.9303447099956,24465.566157600006 2022-06-15,11:42:50.000,166,9573282,-795,0,1655249817,6197.856815699997,-1157.951492100001,24465.545196240004 2022-06-15,11:42:51.000,166,9573278,445,0,1655249818,6198.058904999998,-1157.7611655899964,24465.50327352 2022-06-15,11:42:52.000,166,9573243,-795,0,1655249752,6197.998278209998,-1157.3593651799965,24465.391479599995 2022-06-15,11:42:53.000,166,9573311,-795,0,1655249753,6197.789452599995,-1157.2395299700001,24465.419428080007 2022-06-15,11:42:54.000,166,9573304,-795,0,1655249754,6197.722089499999,-1157.1337930199952,24465.50327352 2022-06-15,11:42:55.000,166,9573288,525,0,1655249755,6197.708616879994,-1157.274775619997,24465.44038944001 2022-06-15,11:42:56.000,166,9573274,-395,0,1655249756,6197.9174424899975,-1157.2818247499963,24465.48929928001 2022-06-15,11:42:57.000,166,9573315,565,0,1655249757,6197.991541899995,-1157.0844491099997,24465.538209120008 2022-06-15,11:42:58.000,166,9573253,-795,0,1655249758,6197.998278209998,-1156.9223191199999,24465.45436368 2022-06-15,11:42:59.000,166,9573286,-795,0,1655249759,6198.146477029994,-1156.6544521799951,24465.461350799997 2022-06-15,11:43:00.000,166,9573231,565,0,1655249760,6198.254257989996,-1156.3865852399977,24465.663977280004 2022-06-15,11:43:01.000,166,9573269,-795,0,1655249761,6198.2744669199965,-1156.3583887200002,24465.62205456 2022-06-15,11:43:02.000,166,9573295,-795,0,1655249762,6198.3889841899945,-1156.3372413300021,24465.538209120008 2022-06-15,11:43:03.000,166,9573297,-795,0,1655249763,6198.712327069996,-1156.4429782799998,24465.566157600006 2022-06-15,11:43:04.000,166,9573275,-795,0,1655249764,6199.089560429995,-1156.1469148199976,24465.531221999998 2022-06-15,11:43:05.000,166,9573289,-795,0,1655249765,6199.460057479999,-1155.6323283300007,24465.55218336 2022-06-15,11:43:06.000,166,9573283,365,0,1655249766,6199.9989622799985,-1155.1741348799987,24465.524234880002 2022-06-15,11:43:07.000,166,9573316,-795,0,1655249767,6200.5648123199935,-1155.0754470600004,24465.698912879998 2022-06-15,11:43:08.000,166,9573244,124,0,1655249768,6200.611966489996,-1155.1741348799987,24465.391479599995 2022-06-15,11:43:09.000,166,9573297,-315,0,1655249769,6200.625439109994,-1155.1318400999953,24465.538209120008 2022-06-15,11:43:10.000,166,9573383,-795,0,1655249770,6200.5648123199935,-1155.343313999998,24465.726861359995 2022-06-15,11:43:11.000,166,9573291,-795,0,1655249771,6200.477240289998,-1155.8085565799993,24465.726861359995 2022-06-15,11:43:12.000,166,9573315,-795,0,1655249772,6200.3020962299925,-1156.3442904600015,24465.65000304 2022-06-15,11:43:13.000,166,9573243,-795,0,1655249773,6200.167370029994,-1156.6544521799951,24465.761796960003 2022-06-15,11:43:14.000,166,9573284,165,0,1655249774,6200.261678369992,-1156.9293682499992,24465.929487840003 2022-06-15,11:43:15.000,166,9573241,445,0,1655249775,6200.396404569998,-1156.9011717300018,24465.999359040004 2022-06-15,11:43:16.000,166,9573231,-795,0,1655249776,6200.436822429998,-1156.6474030499958,24465.94346208001 2022-06-15,11:43:17.000,166,9573259,-795,0,1655249777,6200.281887299992,-1156.2949465499987,24465.894552239995 2022-06-15,11:43:18.000,166,9573309,-795,0,1655249778,6200.261678369992,-1156.2315043799972,24465.971410560007 2022-06-15,11:43:19.000,166,9573290,-795,0,1655249779,6200.409877189995,-1156.4641256699979,24466.013333279996 2022-06-15,11:43:20.000,166,9573246,1045,0,1655249780,6200.719747449999,-1156.4359291500004,24466.062243119995 2022-06-15,11:43:21.000,166,9573307,525,0,1655249781,6201.090244499996,-1156.4500274099992,24466.062243119995 2022-06-15,11:43:22.000,166,9573262,-795,0,1655249782,6201.339487969999,-1156.8165821700022,24466.00634616 2022-06-15,11:43:23.000,166,9573248,-795,0,1655249783,6201.629149299995,-1157.3382177899985,24466.020320400006 2022-06-15,11:43:24.000,166,9573239,-795,0,1655249784,6202.046800519995,-1157.331168659999,24466.146088560003 2022-06-15,11:43:25.000,166,9573222,-795,0,1655249785,6202.477924359999,-1157.3875617000012,24466.118140080005 2022-06-15,11:43:26.000,166,9573281,965,0,1655249786,6202.498133289999,-1157.0562525900023,24466.090191600008 2022-06-15,11:43:27.000,166,9573285,325,0,1655249787,6202.410561259996,-1156.5346169699988,24465.831668160004 2022-06-15,11:43:28.000,166,9573310,-795,0,1655249788,6202.322989229993,-1156.1469148199976,24465.796732559997 2022-06-15,11:43:29.000,166,9573312,-795,0,1655249789,6202.188263029995,-1155.8508513599954,24465.71987424 2022-06-15,11:43:30.000,166,9573264,525,0,1655249790,6202.296043989998,-1155.6816722399963,24465.852629520006 2022-06-15,11:43:31.000,166,9573258,525,0,1655249791,6202.329725539996,-1155.5970826799967,24465.82468104001 2022-06-15,11:43:32.000,166,9573269,-795,0,1655249792,6202.639595799992,-1155.5970826799967,24465.726861359995 2022-06-15,11:43:33.000,166,9573291,765,0,1655249793,6202.612650559997,-1155.4561000800022,24465.663977280004 2022-06-15,11:43:34.000,166,9573309,85,0,1655249794,6202.457715429999,-1155.272822699997,24465.663977280004 2022-06-15,11:43:35.000,166,9573315,-795,0,1655249795,6202.316252919998,-1155.2939700899951,24465.55218336 2022-06-15,11:43:36.000,166,9573285,765,0,1655249796,6202.201735649993,-1155.5336405099952,24465.517247760006 2022-06-15,11:43:37.000,166,9573300,-795,0,1655249797,6202.329725539996,-1155.5336405099952,24465.370518240008 2022-06-15,11:43:38.000,166,9573276,565,0,1655249798,6202.518342219999,-1155.3151174800005,24465.412440959997 2022-06-15,11:43:39.000,166,9573322,-315,0,1655249799,6202.700222589992,-1155.2798718299964,24465.44038944001 2022-06-15,11:43:40.000,166,9573255,-795,0,1655249800,6202.834948789998,-1155.2798718299964,24465.370518240008 2022-06-15,11:43:41.000,166,9573189,-795,0,1655249801,6203.063983329994,-1155.4349526899969,24465.33558264 2022-06-15,11:43:42.000,166,9573338,-795,0,1655249802,6203.0370380899985,-1155.7169178900003,24465.10500768001 2022-06-15,11:43:43.000,166,9573277,285,0,1655249803,6202.969674989996,-1155.7803600600018,24465.174878879996 2022-06-15,11:43:44.000,166,9573280,165,0,1655249804,6203.030301779996,-1155.9001952699982,24465.1469304 2022-06-15,11:43:45.000,166,9573253,-795,0,1655249805,6203.070719639996,-1155.8508513599954,24465.209814480004 2022-06-15,11:43:46.000,166,9573298,-795,0,1655249806,6203.111137499996,-1156.083472649996,24465.16789176 2022-06-15,11:43:47.000,166,9573301,-795,0,1655249807,6203.030301779996,-1156.3865852399977,24465.2168016 2022-06-15,11:43:48.000,166,9573290,-795,0,1655249808,6202.976411299998,-1156.591010010001,24465.349556880006 2022-06-15,11:43:49.000,166,9573288,-795,0,1655249809,6202.915784509998,-1156.6826486999998,24465.40545384 2022-06-15,11:43:50.000,166,9573344,-795,0,1655249810,6202.956202369998,-1156.8870734699958,24465.412440959997 2022-06-15,11:43:51.000,166,9573283,-795,0,1655249811,6203.138082739999,-1157.070350850001,24465.43340232 2022-06-15,11:43:52.000,166,9573266,-795,0,1655249812,6203.232391079997,-1157.2818247499963,24465.31462128 2022-06-15,11:43:53.000,166,9573289,525,0,1655249813,6203.286281559995,-1157.5849373399979,24465.300647040007 2022-06-15,11:43:54.000,166,9573309,525,0,1655249814,6203.198709529999,-1157.7118216800009,24465.40545384 2022-06-15,11:43:55.000,166,9573306,-795,0,1655249815,6203.057247019999,-1157.5919864699972,24465.48231216 2022-06-15,11:43:56.000,166,9573291,765,0,1655249816,6203.050510709996,-1157.8528042799953,24465.468337920007 2022-06-15,11:43:57.000,166,9573275,-795,0,1655249817,6203.144819049994,-1157.9444429700015,24465.426415200003 2022-06-15,11:43:58.000,166,9573291,-795,0,1655249818,6203.616360749998,-1158.0431307899999,24465.44038944001 2022-06-15,11:43:59.000,166,9573261,-795,0,1655249751,6204.020539349993,-1158.2264081699977,24465.356544000002 2022-06-15,11:44:00.000,166,9573296,565,0,1655249752,6204.498817359992,-1158.1770642600022,24465.27269856001 2022-06-15,11:44:01.000,166,9573228,404,0,1655249753,6205.017513229999,-1158.2546046899952,24465.356544000002 2022-06-15,11:44:02.000,166,9573288,-595,0,1655249754,6205.4216918299935,-1158.5083733700012,24465.342569759996 2022-06-15,11:44:03.000,166,9573323,-795,0,1655249755,6205.974069249998,-1158.4731277199971,24465.125969039997 2022-06-15,11:44:04.000,166,9573286,-74,0,1655249756,6206.654436559998,-1158.4026364199963,24465.43340232 2022-06-15,11:44:05.000,166,9573290,-795,0,1655249757,6207.152923499998,-1158.4731277199971,24465.33558264 2022-06-15,11:44:06.000,166,9573312,-354,0,1655249758,6207.570574719997,-1158.451980329999,24465.363531119998 2022-06-15,11:44:07.000,166,9573274,-795,0,1655249759,6208.048852729997,-1158.5577172799967,24465.31462128 2022-06-15,11:44:08.000,166,9573254,-795,0,1655249760,6208.581021219994,-1158.7127981399972,24465.279685680005 2022-06-15,11:44:09.000,166,9573201,485,0,1655249761,6208.944781959995,-1158.726896399996,24465.15391752001 2022-06-15,11:44:10.000,166,9573311,-795,0,1655249762,6209.611676649998,-1158.6493559699957,24465.328595520004 2022-06-15,11:44:11.000,166,9573306,-795,0,1655249763,6209.955228459992,-1158.4167346800023,24465.244750079997 2022-06-15,11:44:12.000,166,9573273,565,0,1655249764,6210.150581449998,-1158.1347694799988,24465.43340232 2022-06-15,11:44:13.000,166,9573280,605,0,1655249765,6210.352670749999,-1158.1136220900007,24465.31462128 2022-06-15,11:44:14.000,166,9573331,485,0,1655249766,6210.676013629993,-1157.9867377499977,24465.43340232 2022-06-15,11:44:15.000,166,9573279,485,0,1655249767,6210.905048169996,-1157.824607759998,24465.31462128 2022-06-15,11:44:16.000,166,9573310,805,0,1655249768,6211.390062489998,-1157.662477769998,24465.31462128 2022-06-15,11:44:17.000,166,9573312,-315,0,1655249769,6212.184947069996,-1157.4510038699955,24465.419428080007 2022-06-15,11:44:18.000,166,9573281,445,0,1655249770,6213.006776889997,-1157.1549404100006,24465.6709644 2022-06-15,11:44:19.000,166,9573204,-795,0,1655249771,6213.390746559999,-1156.7813365199981,24465.71987424 2022-06-15,11:44:20.000,166,9573276,-795,0,1655249772,6213.666935269997,-1156.5064204500013,24465.810706800003 2022-06-15,11:44:21.000,166,9573256,-795,0,1655249773,6214.037432319994,-1156.4570765399985,24465.922500720008 2022-06-15,11:44:22.000,166,9573322,-795,0,1655249774,6214.529182949998,-1156.393634369997,24465.99237192001 2022-06-15,11:44:23.000,166,9573250,-795,0,1655249775,6214.818844279995,-1156.2033078599998,24465.94346208001 2022-06-15,11:44:24.000,166,9573347,-795,0,1655249776,6214.993988339993,-1156.097570910002,24466.132114319997 2022-06-15,11:44:25.000,166,9573277,525,0,1655249777,6215.364485389997,-1156.259700900002,24466.29281808 2022-06-15,11:44:26.000,166,9573275,-795,0,1655249778,6215.721509819996,-1156.2174061199985,24466.348715039996 2022-06-15,11:44:27.000,166,9573255,605,0,1655249779,6216.294096169993,-1155.9636374399997,24466.453521840005 2022-06-15,11:44:28.000,166,9573290,805,0,1655249780,6216.738692629995,-1155.731016149999,24466.544354400008 2022-06-15,11:44:29.000,166,9573282,285,0,1655249781,6217.304542669997,-1155.5759352899986,24466.649161200003 2022-06-15,11:44:30.000,166,9573371,725,0,1655249782,6217.708721269999,-1155.4067561699994,24466.753967999997 2022-06-15,11:44:31.000,166,9573257,-795,0,1655249783,6217.924283189997,-1154.7441379500015,24466.851787679996 2022-06-15,11:44:32.000,166,9573196,-795,0,1655249784,6217.843447469997,-1154.2647971100014,24466.84480056 2022-06-15,11:44:33.000,166,9573292,-795,0,1655249785,6217.937755809995,-1154.1661092899958,24466.94262024 2022-06-15,11:44:34.000,166,9573261,325,0,1655249786,6218.0590093899955,-1154.0110284299953,24467.18018232 2022-06-15,11:44:35.000,166,9573273,-795,0,1655249787,6217.978173669995,-1154.0251266900013,24467.291976240005 2022-06-15,11:44:36.000,166,9573283,5,0,1655249788,6217.924283189997,-1154.4128288399952,24467.368834560002 2022-06-15,11:44:37.000,166,9573283,-315,0,1655249789,6217.944492119997,-1154.8498748999991,24467.3478732 2022-06-15,11:44:38.000,166,9573359,1285,0,1655249790,6217.9647010499975,-1155.1741348799987,24467.46665424 2022-06-15,11:44:39.000,166,9573274,-795,0,1655249791,6217.9108105699925,-1155.491345729999,24467.487615600003 2022-06-15,11:44:40.000,166,9573274,685,0,1655249792,6217.722193889997,-1155.6534757199988,24467.473641359997 2022-06-15,11:44:41.000,166,9573255,-795,0,1655249793,6217.5537861399935,-1155.674623109997,24467.62037088001 2022-06-15,11:44:42.000,166,9573303,-515,0,1655249794,6217.520104589996,-1155.6605248499982,24467.63434512 2022-06-15,11:44:43.000,166,9573243,-235,0,1655249795,6217.439268869995,-1155.4138052999988,24467.66928072001 2022-06-15,11:44:44.000,166,9573324,-795,0,1655249796,6217.547049829998,-1155.4208544299981,24467.843958720005 2022-06-15,11:44:45.000,166,9573274,-795,0,1655249797,6217.675039719994,-1155.4561000800022,24467.843958720005 2022-06-15,11:44:46.000,166,9573330,-795,0,1655249798,6217.594203999994,-1155.4208544299981,24467.88588144001 2022-06-15,11:44:47.000,166,9573262,-795,0,1655249799,6217.600940309996,-1155.4561000800022,24467.774087520003 2022-06-15,11:44:48.000,166,9573376,-795,0,1655249800,6217.5739950699935,-1155.2939700899951,24467.78107464 2022-06-15,11:44:49.000,166,9573237,-795,0,1655249801,6217.668303409999,-1155.138889230002,24467.906842799996 2022-06-15,11:44:50.000,166,9573318,685,0,1655249802,6217.641358169996,-1155.2234787900015,24468.039598080002 2022-06-15,11:44:51.000,166,9573258,-555,0,1655249803,6217.533577209993,-1155.5759352899986,24468.102482160008 2022-06-15,11:44:52.000,166,9573272,85,0,1655249804,6217.385378389998,-1155.8719987500008,24468.12344352001 2022-06-15,11:44:53.000,166,9573215,1045,0,1655249805,6217.156343849994,-1156.2033078599998,24468.01863672 2022-06-15,11:44:54.000,166,9573277,605,0,1655249806,6216.644384289997,-1156.3442904600015,24467.976713999997 2022-06-15,11:44:55.000,166,9573354,-74,0,1655249807,6216.1458973499975,-1156.3513395900009,24468.05357232001 2022-06-15,11:44:56.000,166,9573331,-795,0,1655249808,6215.755191369994,-1156.591010010001,24467.983701120007 2022-06-15,11:44:57.000,166,9573280,-155,0,1655249809,6215.371221699999,-1156.872975209997,24468.109469280003 2022-06-15,11:44:58.000,166,9573246,445,0,1655249810,6214.872734759992,-1157.1760877999986,24468.242224559996 2022-06-15,11:44:59.000,166,9573273,5,0,1655249811,6214.461819849996,-1157.3946108300006,24468.270173040008 2022-06-15,11:45:00.000,166,9573277,1285,0,1655249812,6214.367511509998,-1157.662477769998,24468.34004424001 2022-06-15,11:45:01.000,166,9573304,-675,0,1655249813,6214.158685899994,-1157.9444429700015,24468.361005599996 2022-06-15,11:45:02.000,166,9573298,525,0,1655249814,6213.869024569998,-1158.3603416400001,24468.270173040008 2022-06-15,11:45:03.000,166,9573325,565,0,1655249815,6213.471582279999,-1158.4942751099952,24468.319082880007 2022-06-15,11:45:04.000,166,9573241,-795,0,1655249816,6213.269492979998,-1158.740994660002,24468.38895408001 2022-06-15,11:45:05.000,166,9573198,-795,0,1655249817,6213.101085229995,-1158.8678789999976,24468.444851040003 2022-06-15,11:45:06.000,166,9573243,924,0,1655249751,6212.986567959997,-1158.8255842200015,24468.500748 2022-06-15,11:45:07.000,166,9573269,-795,0,1655249752,6212.757533419994,-1158.8326333500008,24468.347031360005 2022-06-15,11:45:08.000,166,9573238,-555,0,1655249753,6212.723851869996,-1158.8255842200015,24468.500748 2022-06-15,11:45:09.000,166,9573275,-795,0,1655249754,6212.575653049993,-1158.691650749999,24468.500748 2022-06-15,11:45:10.000,166,9573330,124,0,1655249755,6212.427454229997,-1158.6846016199997,24468.479786639997 2022-06-15,11:45:11.000,166,9573379,685,0,1655249756,6212.434190539992,-1158.670503360001,24468.55664496001 2022-06-15,11:45:12.000,166,9573264,-795,0,1655249757,6212.4880810199975,-1158.578864670002,24468.598567679997 2022-06-15,11:45:13.000,166,9573227,-795,0,1655249758,6212.629543529998,-1158.4096855499956,24468.62651616001 2022-06-15,11:45:14.000,166,9573316,-795,0,1655249759,6212.616070909993,-1158.064278179998,24468.50773512001 2022-06-15,11:45:15.000,166,9573229,645,0,1655249760,6212.6969066299935,-1157.7611655899964,24468.563632080004 2022-06-15,11:45:16.000,166,9573246,-795,0,1655249761,6212.986567959997,-1157.7400181999983,24468.67542600001 2022-06-15,11:45:17.000,166,9573279,285,0,1655249762,6213.168448329998,-1157.775263849995,24468.66843888 2022-06-15,11:45:18.000,166,9573256,-795,0,1655249763,6213.330119769998,-1157.5919864699972,24468.59158056 2022-06-15,11:45:19.000,166,9573297,124,0,1655249764,6213.323383459996,-1157.4792003900002,24468.486773760007 2022-06-15,11:45:20.000,166,9573292,-795,0,1655249765,6213.256020359993,-1157.40165996,24468.563632080004 2022-06-15,11:45:21.000,166,9573287,-795,0,1655249766,6213.276229289993,-1157.2536282299989,24468.62651616001 2022-06-15,11:45:22.000,166,9573345,-795,0,1655249767,6213.384010249996,-1157.1478912800012,24468.47279952 2022-06-15,11:45:23.000,166,9573274,-35,0,1655249768,6213.815134089993,-1156.9364173799986,24468.542670720002 2022-06-15,11:45:24.000,166,9573236,-795,0,1655249769,6213.990278149999,-1156.5557643599968,24468.59158056 2022-06-15,11:45:25.000,166,9573232,-795,0,1655249770,6214.057641249994,-1156.3442904600015,24468.479786639997 2022-06-15,11:45:26.000,166,9573322,845,0,1655249771,6214.199103759995,-1156.0270796100012,24468.612541920003 2022-06-15,11:45:27.000,166,9573320,-795,0,1655249772,6214.313621029993,-1155.8649496200014,24468.696387359996 2022-06-15,11:45:28.000,166,9573270,605,0,1655249773,6214.610018669999,-1155.949539180001,24468.717348719998 2022-06-15,11:45:29.000,166,9573320,725,0,1655249774,6214.791899039992,-1155.8931461399989,24468.75927144 2022-06-15,11:45:30.000,166,9573272,-795,0,1655249775,6214.913152619993,-1155.7239670199997,24468.83612976 2022-06-15,11:45:31.000,166,9573320,45,0,1655249776,6214.993988339993,-1155.4208544299981,24469.024782 2022-06-15,11:45:32.000,166,9573248,-795,0,1655249777,6215.121978229996,-1154.9838083700015,24469.05971760001 2022-06-15,11:45:33.000,166,9573262,-795,0,1655249778,6215.115241919993,-1154.5467623099976,24468.968885040005 2022-06-15,11:45:34.000,166,9573319,-114,0,1655249779,6215.256704429994,-1154.3634849299997,24469.150550159997 2022-06-15,11:45:35.000,166,9573291,-795,0,1655249780,6215.438584799995,-1154.3564358000003,24469.220421359998 2022-06-15,11:45:36.000,166,9573284,45,0,1655249781,6215.674355649993,-1154.2506988499954,24469.248369839996 2022-06-15,11:45:37.000,166,9573301,-795,0,1655249782,6215.970753289999,-1154.3846323199978,24469.17151152 2022-06-15,11:45:38.000,166,9573309,-795,0,1655249783,6216.152633659993,-1154.5467623099976,24469.17849864001 2022-06-15,11:45:39.000,166,9573309,525,0,1655249784,6216.455767609994,-1154.793481859997,24469.353176640005 2022-06-15,11:45:40.000,166,9573312,-795,0,1655249785,6216.543339639997,-1155.2587244399983,24469.51388040001 2022-06-15,11:45:41.000,166,9573241,-795,0,1655249786,6216.435558679994,-1155.512493119997,24469.62567432 2022-06-15,11:45:42.000,166,9573302,165,0,1655249787,6216.193051519993,-1155.343313999998,24469.485931919997 2022-06-15,11:45:43.000,166,9573317,-795,0,1655249788,6216.105479489997,-1155.343313999998,24469.520867520005 2022-06-15,11:45:44.000,166,9573260,605,0,1655249789,6215.708037199998,-1155.2023313999962,24469.667597040003 2022-06-15,11:45:45.000,166,9573262,-795,0,1655249790,6215.472266349992,-1155.138889230002,24469.716506880002 2022-06-15,11:45:46.000,166,9573282,565,0,1655249791,6215.438584799995,-1155.4631492100016,24469.76541672 2022-06-15,11:45:47.000,166,9573263,445,0,1655249792,6215.512684209993,-1155.6957705000023,24469.758429600006 2022-06-15,11:45:48.000,166,9573209,565,0,1655249793,6215.519420519995,-1155.618230070002,24469.947081840008 2022-06-15,11:45:49.000,166,9573251,-795,0,1655249794,6215.5261568299975,-1155.63937746,24470.002978800003 2022-06-15,11:45:50.000,166,9573290,-795,0,1655249795,6215.485738969997,-1155.8156057099986,24469.98201744 2022-06-15,11:45:51.000,166,9573348,-795,0,1655249796,6215.324067529997,-1156.0693743899974,24469.856249280005 2022-06-15,11:45:52.000,166,9573269,685,0,1655249797,6215.202813949996,-1156.062325259998,24469.954068960003 2022-06-15,11:45:53.000,166,9573340,-195,0,1655249798,6214.899679999995,-1155.7733109299952,24469.968043199995 2022-06-15,11:45:54.000,166,9573286,-795,0,1655249799,6214.791899039992,-1155.8860970099995,24470.170669680003 2022-06-15,11:45:55.000,166,9573228,-795,0,1655249800,6214.738008559994,-1155.8085565799993,24470.212592400007 2022-06-15,11:45:56.000,166,9573297,885,0,1655249801,6214.5359192599935,-1155.5900335499973,24470.107785599997 2022-06-15,11:45:57.000,166,9573321,-595,0,1655249802,6214.643700219996,-1155.8860970099995,24470.303424959995 2022-06-15,11:45:58.000,166,9573310,-795,0,1655249803,6214.643700219996,-1156.3301921999955,24470.240540880004 2022-06-15,11:45:59.000,166,9573345,-795,0,1655249804,6214.596546049994,-1156.428880020001,24470.261502240006 2022-06-15,11:46:00.000,166,9573250,-795,0,1655249805,6214.630227599999,-1156.428880020001,24470.282463600008 2022-06-15,11:46:01.000,166,9573299,-795,0,1655249806,6214.839053209995,-1156.6192065299983,24470.338360560003 2022-06-15,11:46:02.000,166,9573336,-795,0,1655249807,6214.886207379997,-1156.8095330399956,24470.310412080005 2022-06-15,11:46:03.000,166,9573286,645,0,1655249808,6214.960306789995,-1157.0280560699975,24470.359321920005 2022-06-15,11:46:04.000,166,9573310,-795,0,1655249809,6215.162396089996,-1157.1549404100006,24470.43618024 2022-06-15,11:46:05.000,166,9573315,404,0,1655249810,6215.236495499994,-1157.204284319996,24470.471115839995 2022-06-15,11:46:06.000,166,9573232,-795,0,1655249811,6215.256704429994,-1157.070350850001,24470.471115839995 2022-06-15,11:46:07.000,166,9573288,-795,0,1655249812,6215.182605019996,-1156.9364173799986,24470.35233480001 2022-06-15,11:46:08.000,166,9573270,485,0,1655249813,6215.202813949996,-1156.8236313000016,24470.387270400002 2022-06-15,11:46:09.000,166,9573285,-795,0,1655249814,6215.182605019996,-1156.8095330399956,24470.478102960005 2022-06-15,11:46:10.000,166,9573244,-795,0,1655249815,6215.061351439996,-1156.851827819999,24470.540987039996 2022-06-15,11:46:11.000,166,9573287,-795,0,1655249816,6214.879471069995,-1156.8165821700022,24470.554961280002 2022-06-15,11:46:12.000,166,9573313,-795,0,1655249817,6214.441610919996,-1156.8095330399956,24470.52002568001 2022-06-15,11:46:13.000,166,9573258,-795,0,1655249751,6214.050904939999,-1156.7531400000007,24470.58290976 2022-06-15,11:46:14.000,166,9573332,-795,0,1655249752,6213.613044789992,-1156.872975209997,24470.450154480008 2022-06-15,11:46:15.000,166,9573339,-795,0,1655249753,6213.431164419999,-1157.1055964999978,24470.40124464001 2022-06-15,11:46:16.000,166,9573347,-795,0,1655249754,6213.370537629999,-1157.2888738799957,24470.46412872 2022-06-15,11:46:17.000,166,9573304,-595,0,1655249755,6213.215602499993,-1157.16198954,24470.46412872 2022-06-15,11:46:18.000,166,9573300,-795,0,1655249756,6213.020249509995,-1157.0069086799995,24470.40124464001 2022-06-15,11:46:19.000,166,9573224,165,0,1655249757,6212.905732239997,-1156.978712160002,24470.34534768 2022-06-15,11:46:20.000,166,9573227,-795,0,1655249758,6212.892259619999,-1156.8024839099962,24470.394257519998 2022-06-15,11:46:21.000,166,9573332,-795,0,1655249759,6212.757533419994,-1156.7813365199981,24470.387270400002 2022-06-15,11:46:22.000,166,9573306,-795,0,1655249760,6212.629543529998,-1156.7883856499975,24470.1776568 2022-06-15,11:46:23.000,166,9573353,325,0,1655249761,6212.703642939996,-1156.5698626199955,24470.226566639998 2022-06-15,11:46:24.000,166,9573292,565,0,1655249762,6212.683434009996,-1156.372486979999,24470.10079848 2022-06-15,11:46:25.000,166,9573276,-795,0,1655249763,6212.710379249998,-1156.2103569899991,24470.226566639998 2022-06-15,11:46:26.000,166,9573350,-795,0,1655249764,6212.548707809998,-1156.1046200400015,24470.12874696 2022-06-15,11:46:27.000,166,9573278,-795,0,1655249765,6212.629543529998,-1156.2244552499978,24470.086824239996 2022-06-15,11:46:28.000,166,9573227,1085,0,1655249766,6212.7507971099985,-1156.4077326299957,24470.12874696 2022-06-15,11:46:29.000,166,9573318,-795,0,1655249767,6212.467872089997,-1156.6826486999998,24469.919133359996 2022-06-15,11:46:30.000,166,9573340,404,0,1655249768,6212.461135779995,-1156.6685504400011,24470.06586288001 2022-06-15,11:46:31.000,166,9573298,-274,0,1655249769,6212.211892309999,-1156.3231430699961,24470.00996592 2022-06-15,11:46:32.000,166,9573281,-795,0,1655249770,6211.8548678799925,-1155.9777356999984,24469.954068960003 2022-06-15,11:46:33.000,166,9573290,-795,0,1655249771,6211.760559539995,-1155.7874091900012,24469.89817200001 2022-06-15,11:46:34.000,166,9573316,-795,0,1655249772,6211.659514889994,-1155.5477387700012,24470.023940160005 2022-06-15,11:46:35.000,166,9573285,-795,0,1655249773,6211.544997619996,-1155.4138052999988,24470.002978800003 2022-06-15,11:46:36.000,166,9573247,765,0,1655249774,6211.430480349998,-1155.251675309999,24469.940094719997 2022-06-15,11:46:37.000,166,9573306,-795,0,1655249775,6211.390062489998,-1155.2657735699977,24469.84227504 2022-06-15,11:46:38.000,166,9573325,404,0,1655249776,6211.356380939993,-1155.272822699997,24469.8632364 2022-06-15,11:46:39.000,166,9573295,-795,0,1655249777,6211.2688089099975,-1155.3715105199954,24469.7933652 2022-06-15,11:46:40.000,166,9573353,-795,0,1655249778,6211.228391049997,-1155.2164296600022,24469.779390960008 2022-06-15,11:46:41.000,166,9573299,445,0,1655249779,6210.985883889996,-1155.054299669995,24469.786378080003 2022-06-15,11:46:42.000,166,9573303,525,0,1655249780,6210.824212449996,-1155.1529874900007,24469.667597040003 2022-06-15,11:46:43.000,166,9573306,-795,0,1655249781,6210.750113039998,-1155.39970704,24469.62567432 2022-06-15,11:46:44.000,166,9573281,-795,0,1655249782,6210.8781029299935,-1155.491345729999,24469.67458416 2022-06-15,11:46:45.000,166,9573248,-795,0,1655249783,6211.012829129999,-1155.5054439899977,24469.660609920007 2022-06-15,11:46:46.000,166,9573250,-795,0,1655249784,6210.891575549998,-1155.4067561699994,24469.611700080008 2022-06-15,11:46:47.000,166,9573283,-795,0,1655249785,6210.514342189999,-1155.3221666099998,24469.43003496 2022-06-15,11:46:48.000,166,9573310,285,0,1655249786,6210.386352299996,-1155.4561000800022,24469.416060719996 2022-06-15,11:46:49.000,166,9573313,-795,0,1655249787,6210.251626099998,-1155.7169178900003,24469.464970559995 2022-06-15,11:46:50.000,166,9573278,-795,0,1655249788,6210.150581449998,-1155.9988830899965,24469.499906160003 2022-06-15,11:46:51.000,166,9573252,765,0,1655249789,6209.995646319992,-1156.1116691700008,24469.492919040007 2022-06-15,11:46:52.000,166,9573281,1165,0,1655249790,6209.901337979994,-1156.4570765399985,24469.43003496 2022-06-15,11:46:53.000,166,9573256,485,0,1655249791,6209.753139159999,-1156.7883856499975,24469.24138272 2022-06-15,11:46:54.000,166,9573348,-795,0,1655249792,6209.793557019999,-1157.0492034599956,24469.206447120006 2022-06-15,11:46:55.000,166,9573257,-795,0,1655249793,6209.894601669999,-1157.1337930199952,24469.136575920005 2022-06-15,11:46:56.000,166,9573225,-795,0,1655249794,6209.928283219997,-1156.9505156399973,24469.05971760001 2022-06-15,11:46:57.000,166,9573306,-795,0,1655249795,6209.813765949999,-1156.591010010001,24468.947923680003 2022-06-15,11:46:58.000,166,9573313,85,0,1655249796,6209.759875469994,-1156.1680622099957,24468.968885040005 2022-06-15,11:46:59.000,166,9573292,645,0,1655249797,6209.726193919996,-1155.9918339599972,24469.080678959996 2022-06-15,11:47:00.000,166,9573292,-795,0,1655249798,6209.780084399994,-1155.8508513599954,24469.052730479998 2022-06-15,11:47:01.000,166,9573301,285,0,1655249799,6209.800293329994,-1155.604131809996,24469.05971760001 2022-06-15,11:47:02.000,166,9573298,-795,0,1655249800,6209.476950449993,-1155.1459383600013,24468.912988079996 2022-06-15,11:47:03.000,166,9573279,-795,0,1655249801,6209.153607569999,-1154.793481859997,24468.912988079996 2022-06-15,11:47:04.000,166,9573283,-795,0,1655249802,6208.837000999993,-1154.8428257699998,24468.940936560008 2022-06-15,11:47:05.000,166,9573262,-795,0,1655249803,6208.520394429994,-1154.772334469999,24468.85709112 2022-06-15,11:47:06.000,166,9573321,-795,0,1655249804,6207.974753319999,-1154.7300396899955,24468.829142640003 2022-06-15,11:47:07.000,166,9573281,765,0,1655249805,6207.469530069997,-1154.6384009999965,24468.80818128 2022-06-15,11:47:08.000,166,9573299,-795,0,1655249806,6207.152923499998,-1154.9062679400013,24468.989846400007 2022-06-15,11:47:09.000,166,9573226,-795,0,1655249807,6206.843053239994,-1155.2798718299964,24468.885039599998 2022-06-15,11:47:10.000,166,9573333,-795,0,1655249808,6206.553391909998,-1155.4490509499956,24468.850104000005 2022-06-15,11:47:11.000,166,9573305,-795,0,1655249809,6206.1694222399965,-1155.512493119997,24468.89202672001 2022-06-15,11:47:12.000,166,9573319,965,0,1655249810,6205.623781129994,-1155.2939700899951,24468.612541920003 2022-06-15,11:47:13.000,166,9573293,-795,0,1655249811,6205.3071745599955,-1154.9838083700015,24468.68940024 2022-06-15,11:47:14.000,166,9573266,-795,0,1655249812,6205.010776919997,-1154.9838083700015,24468.822155520007 2022-06-15,11:47:15.000,166,9573288,-795,0,1655249813,6204.545971529995,-1155.3574122599966,24468.822155520007 2022-06-15,11:47:16.000,166,9573249,-795,0,1655249814,6204.007066729995,-1155.8860970099995,24468.72433584001 2022-06-15,11:47:17.000,166,9573292,-795,0,1655249815,6203.562470269993,-1156.2949465499987,24468.703374480006 2022-06-15,11:47:18.000,166,9573251,-795,0,1655249816,6203.124610119994,-1156.5346169699988,24468.479786639997 2022-06-15,11:47:19.000,166,9573348,-595,0,1655249817,6202.801267239993,-1156.5628134899962,24468.437863920008 2022-06-15,11:47:20.000,166,9573248,-795,0,1655249751,6202.302780299993,-1156.5769117500022,24468.1863276 2022-06-15,11:47:21.000,166,9573287,-795,0,1655249752,6202.107427309995,-1156.5275678399994,24468.207288960002 2022-06-15,11:47:22.000,166,9573271,-515,0,1655249753,6201.7840844299935,-1156.4500274099992,24468.35401848 2022-06-15,11:47:23.000,166,9573289,365,0,1655249754,6201.440532619992,-1156.5134695800007,24468.319082880007 2022-06-15,11:47:24.000,166,9573303,-35,0,1655249755,6201.043090329993,-1156.5980591400003,24468.214276079998 2022-06-15,11:47:25.000,166,9573343,-795,0,1655249756,6200.490712909996,-1156.7672382599994,24467.941778400003 2022-06-15,11:47:26.000,166,9573315,-795,0,1655249757,6200.180842649999,-1156.8377295600003,24468.102482160008 2022-06-15,11:47:27.000,166,9573360,-795,0,1655249758,6199.540893199999,-1156.5487152299975,24467.983701120007 2022-06-15,11:47:28.000,166,9573267,445,0,1655249759,6198.921152679999,-1156.5134695800007,24467.983701120007 2022-06-15,11:47:29.000,166,9573296,-795,0,1655249760,6198.227312749994,-1156.4006834999964,24467.802036 2022-06-15,11:47:30.000,166,9573351,1245,0,1655249761,6197.587363299994,-1156.3865852399977,24467.83697160001 2022-06-15,11:47:31.000,166,9573279,-795,0,1655249762,6197.176448389997,-1156.6826486999998,24467.809023119997 2022-06-15,11:47:32.000,166,9573283,-795,0,1655249763,6196.853105509996,-1156.8095330399956,24467.75312616 2022-06-15,11:47:33.000,166,9573304,-795,0,1655249764,6196.549971559994,-1156.8659260799977,24467.46665424 2022-06-15,11:47:34.000,166,9573297,-795,0,1655249765,6196.192947129995,-1156.7460908700014,24467.291976240005 2022-06-15,11:47:35.000,166,9573348,645,0,1655249766,6195.957176279997,-1156.9857612900014,24467.187169439996 2022-06-15,11:47:36.000,166,9573347,965,0,1655249767,6195.431744099995,-1157.4439547399961,24466.8937104 2022-06-15,11:47:37.000,166,9573269,285,0,1655249768,6195.431744099995,-1157.7964112400005,24466.91467176 2022-06-15,11:47:38.000,166,9573267,-795,0,1655249769,6195.606888159993,-1158.1277203499994,24466.984542960003 2022-06-15,11:47:39.000,166,9573323,-795,0,1655249770,6195.654042329996,-1158.1136220900007,24466.83082632001 2022-06-15,11:47:40.000,166,9573340,-795,0,1655249771,6195.620360779998,-1157.9232955799962,24466.77492936 2022-06-15,11:47:41.000,166,9573309,-795,0,1655249772,6195.391326239995,-1157.732969069999,24466.621212720005 2022-06-15,11:47:42.000,166,9573303,-795,0,1655249773,6194.906311919993,-1157.493298649999,24466.376663520008 2022-06-15,11:47:43.000,166,9573350,-795,0,1655249774,6194.515605939996,-1157.2606773599982,24466.34172792 2022-06-15,11:47:44.000,166,9573274,605,0,1655249775,6194.165317819992,-1157.5285442999957,24466.32076656 2022-06-15,11:47:45.000,166,9573320,-795,0,1655249776,6193.841974939998,-1157.6906742899955,24466.215959760004 2022-06-15,11:47:46.000,166,9573301,-795,0,1655249777,6193.713985049995,-1158.0431307899999,24466.083204479997 2022-06-15,11:47:47.000,166,9573297,-795,0,1655249778,6193.828502319993,-1158.1770642600022,24466.013333279996 2022-06-15,11:47:48.000,166,9573319,485,0,1655249779,6193.660094569997,-1158.0501799199992,24466.055256 2022-06-15,11:47:49.000,166,9573293,-795,0,1655249780,6193.511895749994,-1158.0783764399966,24465.971410560007 2022-06-15,11:47:50.000,166,9573253,-795,0,1655249781,6193.195289179996,-1157.9162464499968,24465.845642399996 2022-06-15,11:47:51.000,166,9573274,445,0,1655249782,6192.858473679997,-1157.9303447099956,24465.7408356 2022-06-15,11:47:52.000,166,9573282,-795,0,1655249783,6192.757429029996,-1157.8739516700007,24465.566157600006 2022-06-15,11:47:53.000,166,9573260,-795,0,1655249784,6192.770901649994,-1157.7400181999983,24465.510260639996 2022-06-15,11:47:54.000,166,9573344,-795,0,1655249785,6193.080771909998,-1157.9373938400022,24465.580131839997 2022-06-15,11:47:55.000,166,9573326,-155,0,1655249786,6193.451268959994,-1158.191162520001,24465.57314472 2022-06-15,11:47:56.000,166,9573284,-795,0,1655249787,6193.801557079998,-1158.339194250002,24465.412440959997 2022-06-15,11:47:57.000,166,9573303,485,0,1655249788,6193.855447559996,-1158.3885381599976,24465.230775840006 2022-06-15,11:47:58.000,166,9573339,-795,0,1655249789,6193.976701139996,-1158.28280121,24465.300647040007 2022-06-15,11:47:59.000,166,9573293,85,0,1655249790,6194.030591619994,-1158.1136220900007,24465.244750079997 2022-06-15,11:48:00.000,166,9573324,285,0,1655249791,6194.172054129995,-1157.972639489999,24465.251737200007 2022-06-15,11:48:01.000,166,9573277,-795,0,1655249792,6194.225944609992,-1158.0008360099964,24465.223788719995 2022-06-15,11:48:02.000,166,9573308,-795,0,1655249793,6194.145108889992,-1158.12067122,24465.195840239998 2022-06-15,11:48:03.000,166,9573296,124,0,1655249794,6194.252889849995,-1158.0924746999954,24465.160904640004 2022-06-15,11:48:04.000,166,9573294,725,0,1655249795,6194.266362469993,-1158.0219834000018,24465.230775840006 2022-06-15,11:48:05.000,166,9573320,-795,0,1655249796,6194.172054129995,-1157.8528042799953,24465.258724320003 2022-06-15,11:48:06.000,166,9573242,365,0,1655249797,6194.044064239999,-1157.5708390799991,24465.258724320003 2022-06-15,11:48:07.000,166,9573232,325,0,1655249798,6194.091218409994,-1157.3593651799965,24465.15391752001 2022-06-15,11:48:08.000,166,9573337,685,0,1655249799,6194.401088669998,-1157.2959230100023,24465.11898192 2022-06-15,11:48:09.000,166,9573267,-795,0,1655249800,6194.744640479992,-1157.6131338599953,24465.10500768001 2022-06-15,11:48:10.000,166,9573253,325,0,1655249801,6195.195973249996,-1157.6977234200021,24465.293659919997 2022-06-15,11:48:11.000,166,9573325,-795,0,1655249802,6195.775295909996,-1157.6483795099994,24465.38449248 2022-06-15,11:48:12.000,166,9573256,-795,0,1655249803,6196.260310229998,-1157.5426425600017,24465.38449248 2022-06-15,11:48:13.000,166,9573300,-795,0,1655249804,6196.630807279995,-1157.3593651799965,24465.370518240008 2022-06-15,11:48:14.000,166,9573316,-795,0,1655249805,6197.041722189999,-1157.091498239999,24465.44038944001 2022-06-15,11:48:15.000,166,9573286,-795,0,1655249806,6197.344856139993,-1157.091498239999,24465.517247760006 2022-06-15,11:48:16.000,166,9573336,-795,0,1655249807,6197.614308539996,-1157.1972351899967,24465.531221999998 2022-06-15,11:48:17.000,166,9573271,525,0,1655249808,6197.506527579993,-1157.0773999800003,24465.510260639996 2022-06-15,11:48:18.000,166,9573321,605,0,1655249809,6197.728825809994,-1157.1126456299971,24465.629041679997 2022-06-15,11:48:19.000,166,9573325,-235,0,1655249810,6197.964596659993,-1157.3805125700019,24465.81769392 2022-06-15,11:48:20.000,166,9573307,-795,0,1655249811,6198.220576439999,-1157.366414309996,24465.831668160004 2022-06-15,11:48:21.000,166,9573293,-795,0,1655249812,6198.321621089999,-1157.3946108300006,24465.894552239995 2022-06-15,11:48:22.000,166,9573305,-795,0,1655249813,6198.362038949999,-1157.4721512600008,24465.81769392 2022-06-15,11:48:23.000,166,9573313,-795,0,1655249814,6198.564128249993,-1157.8105094999992,24465.880578000004 2022-06-15,11:48:24.000,166,9573310,124,0,1655249815,6198.806635409994,-1158.2264081699977,24465.922500720008 2022-06-15,11:48:25.000,166,9573294,-795,0,1655249816,6198.941361609999,-1158.4872259799959,24465.999359040004 2022-06-15,11:48:26.000,166,9573336,245,0,1655249817,6199.028933639995,-1158.8114859599955,24465.894552239995 2022-06-15,11:48:27.000,166,9573340,-795,0,1655249751,6198.934625299997,-1158.7339455299953,24465.761796960003 2022-06-15,11:48:28.000,166,9573332,-595,0,1655249752,6199.1367145999975,-1158.3321451199954,24465.99237192001 2022-06-15,11:48:29.000,166,9573287,85,0,1655249753,6199.426375929994,-1158.3180468599967,24466.00634616 2022-06-15,11:48:30.000,166,9573349,-795,0,1655249754,6199.621728919992,-1158.5577172799967,24466.139101440007 2022-06-15,11:48:31.000,166,9573262,765,0,1655249755,6199.749718809995,-1158.5577172799967,24466.146088560003 2022-06-15,11:48:32.000,166,9573263,-795,0,1655249756,6199.803609289993,-1158.8326333500008,24466.041281760008 2022-06-15,11:48:33.000,166,9573307,1085,0,1655249757,6199.985489659994,-1159.1921389799973,24466.090191600008 2022-06-15,11:48:34.000,166,9573298,-795,0,1655249758,6200.221260509992,-1159.4036128799999,24466.139101440007 2022-06-15,11:48:35.000,166,9573336,965,0,1655249759,6200.403140879993,-1159.3049250600016,24466.264869600003 2022-06-15,11:48:36.000,166,9573289,-795,0,1655249760,6200.382931949993,-1159.2273846300013,24466.250895359997 2022-06-15,11:48:37.000,166,9573271,-795,0,1655249761,6200.295359919997,-1159.1075494199977,24466.299805199997 2022-06-15,11:48:38.000,166,9573360,-795,0,1655249762,6200.147161099994,-1159.093451159999,24466.16006280001 2022-06-15,11:48:39.000,166,9573365,725,0,1655249763,6200.066325379994,-1159.5234480899962,24466.188011280006 2022-06-15,11:48:40.000,166,9573287,-795,0,1655249764,6199.8507634599955,-1159.8970519799987,24466.194998400002 2022-06-15,11:48:41.000,166,9573272,-515,0,1655249765,6199.594783679997,-1159.8406589399965,24466.181024159996 2022-06-15,11:48:42.000,166,9573289,924,0,1655249766,6199.392694379996,-1159.9816415399982,24466.146088560003 2022-06-15,11:48:43.000,166,9573328,-795,0,1655249767,6199.096296739997,-1160.2213119599983,24466.020320400006 2022-06-15,11:48:44.000,166,9573315,-795,0,1655249768,6198.981779469999,-1160.4116384699955,24466.083204479997 2022-06-15,11:48:45.000,166,9573249,765,0,1655249769,6198.732535999996,-1160.60196498,24466.208972640008 2022-06-15,11:48:46.000,166,9573325,165,0,1655249770,6198.153213339996,-1160.693603669999,24466.146088560003 2022-06-15,11:48:47.000,166,9573324,-315,0,1655249771,6197.654726399996,-1160.7358984499951,24465.9853848 2022-06-15,11:48:48.000,166,9573364,-795,0,1655249772,6197.553681749996,-1160.6442597599962,24466.048268880004 2022-06-15,11:48:49.000,166,9573274,-795,0,1655249773,6197.432428169996,-1160.7288493199958,24466.090191600008 2022-06-15,11:48:50.000,166,9573254,-795,0,1655249774,6197.479582339998,-1161.1306497299956,24466.069230240006 2022-06-15,11:48:51.000,166,9573273,485,0,1655249775,6197.634517469996,-1161.574744919999,24466.062243119995 2022-06-15,11:48:52.000,166,9573260,-795,0,1655249776,6197.856815699997,-1161.8285135999977,24466.00634616 2022-06-15,11:48:53.000,166,9573375,-795,0,1655249777,6197.890497249995,-1161.9483488100013,24465.873590880008 2022-06-15,11:48:54.000,166,9573372,485,0,1655249778,6198.106059169993,-1162.1316261899992,24465.929487840003 2022-06-15,11:48:55.000,166,9573318,165,0,1655249779,6198.045432379993,-1162.4629352999982,24465.873590880008 2022-06-15,11:48:56.000,166,9573309,-635,0,1655249780,6197.957860349998,-1162.6885074599995,24465.82468104001 2022-06-15,11:48:57.000,166,9573350,445,0,1655249781,6197.6749353299965,-1162.7660478899998,24465.663977280004 2022-06-15,11:48:58.000,166,9573282,765,0,1655249782,6197.903969869993,-1162.956374399997,24465.698912879998 2022-06-15,11:48:59.000,166,9573303,-795,0,1655249783,6198.267730609994,-1163.104406129998,24465.78974544 2022-06-15,11:49:00.000,166,9573305,-795,0,1655249784,6198.671909209996,-1163.1819465599983,24465.77577120001 2022-06-15,11:49:01.000,166,9573308,205,0,1655249785,6199.049142569995,-1163.1607991700002,24465.782758320005 2022-06-15,11:49:02.000,166,9573329,-515,0,1655249786,6199.082824119992,-1163.0409639599966,24465.566157600006 2022-06-15,11:49:03.000,166,9573343,-795,0,1655249787,6199.359012829998,-1162.9986691800004,24465.65000304 2022-06-15,11:49:04.000,166,9573350,-795,0,1655249788,6199.729509879995,-1163.1185043899968,24465.580131839997 2022-06-15,11:49:05.000,166,9573326,404,0,1655249789,6199.877708699998,-1163.3088309000013,24465.643015920003 2022-06-15,11:49:06.000,166,9573331,445,0,1655249790,6199.904653939993,-1163.174897429999,24465.615067440005 2022-06-15,11:49:07.000,166,9573231,-795,0,1655249791,6200.126952169994,-1162.9845709200017,24465.62205456 2022-06-15,11:49:08.000,166,9573312,-795,0,1655249792,6200.517658149998,-1162.8717848399974,24465.698912879998 2022-06-15,11:49:09.000,166,9573273,-795,0,1655249793,6200.739956379999,-1162.7096548499976,24465.761796960003 2022-06-15,11:49:10.000,166,9573328,-795,0,1655249794,6200.881418889992,-1162.5263774699997,24465.761796960003 2022-06-15,11:49:11.000,166,9573296,765,0,1655249795,6201.049826639995,-1162.2514613999956,24465.712887120004 2022-06-15,11:49:12.000,166,9573267,-795,0,1655249796,6201.231707009996,-1162.0047418499962,24465.62205456 2022-06-15,11:49:13.000,166,9573300,325,0,1655249797,6201.3125427299965,-1161.835562729997,24465.65699016001 2022-06-15,11:49:14.000,166,9573274,-795,0,1655249798,6201.608940369995,-1161.743924039998,24465.83865528 2022-06-15,11:49:15.000,166,9573325,685,0,1655249799,6201.918810629999,-1161.8003170800002,24465.950449200005 2022-06-15,11:49:16.000,166,9573259,-315,0,1655249800,6202.235417199998,-1161.8567101199951,24465.971410560007 2022-06-15,11:49:17.000,166,9573319,-795,0,1655249801,6202.498133289999,-1161.8073662099996,24465.94346208001 2022-06-15,11:49:18.000,166,9573327,485,0,1655249802,6202.861894029993,-1161.8496609899958,24466.139101440007 2022-06-15,11:49:19.000,166,9573306,685,0,1655249803,6203.077455949999,-1161.9553979400007,24466.139101440007 2022-06-15,11:49:20.000,166,9573286,-155,0,1655249804,6203.198709529999,-1162.0047418499962,24466.167049920005 2022-06-15,11:49:21.000,166,9573280,-795,0,1655249805,6203.185236909994,-1161.8849066399998,24466.24390824 2022-06-15,11:49:22.000,166,9573231,-795,0,1655249806,6203.165027979994,-1162.1175279300005,24466.146088560003 2022-06-15,11:49:23.000,166,9573336,445,0,1655249807,6203.2458636999945,-1162.4558861699988,24466.229933999995 2022-06-15,11:49:24.000,166,9573301,1045,0,1655249808,6203.346908349995,-1162.773097019999,24466.285830960005 2022-06-15,11:49:25.000,166,9573304,-795,0,1655249809,6203.414271449998,-1163.0973569999987,24466.264869600003 2022-06-15,11:49:26.000,166,9573340,-434,0,1655249810,6203.414271449998,-1163.231290470001,24466.236921120006 2022-06-15,11:49:27.000,166,9573325,-795,0,1655249811,6203.3401720399925,-1163.3158800300007,24466.083204479997 2022-06-15,11:49:28.000,166,9573365,725,0,1655249812,6203.569206579996,-1163.5344030599954,24466.034294639998 2022-06-15,11:49:29.000,166,9573263,-795,0,1655249813,6203.791504809997,-1163.8516139099956,24466.048268880004 2022-06-15,11:49:30.000,166,9573262,-795,0,1655249814,6203.724141709994,-1163.6471891399997,24466.083204479997 2022-06-15,11:49:31.000,166,9573308,-795,0,1655249815,6203.778032189999,-1163.3370274199988,24466.118140080005 2022-06-15,11:49:32.000,166,9573227,-475,0,1655249816,6203.899285769992,-1163.196044819997,24466.10416584 2022-06-15,11:49:33.000,166,9573274,-795,0,1655249817,6203.919494699992,-1163.2171922099951,24465.9853848 2022-06-15,11:49:34.000,166,9573316,1125,0,1655249818,6204.054220899998,-1163.3581748099969,24465.922500720008 2022-06-15,11:49:35.000,166,9573362,-795,0,1655249752,6204.222628649994,-1163.56259958,24465.83865528 2022-06-15,11:49:36.000,166,9573235,605,0,1655249753,6204.485344739995,-1163.837515649997,24465.99237192001 2022-06-15,11:49:37.000,166,9573289,-795,0,1655249754,6204.323673299994,-1163.985547379998,24465.88756512 2022-06-15,11:49:38.000,166,9573290,525,0,1655249755,6203.8453952899945,-1163.7317786999993,24465.77577120001 2022-06-15,11:49:39.000,166,9573274,605,0,1655249756,6203.724141709994,-1163.4216169799984,24465.950449200005 2022-06-15,11:49:40.000,166,9573272,-795,0,1655249757,6203.562470269993,-1163.3088309000013,24466.027307520002 2022-06-15,11:49:41.000,166,9573239,-795,0,1655249758,6203.582679199993,-1163.0762096100007,24466.048268880004 2022-06-15,11:49:42.000,166,9573267,-795,0,1655249759,6203.508579789996,-1162.8858830999961,24465.915513599997 2022-06-15,11:49:43.000,166,9573314,445,0,1655249760,6203.548997649996,-1162.6885074599995,24465.99237192001 2022-06-15,11:49:44.000,166,9573279,-795,0,1655249761,6203.373853589997,-1162.646212679996,24466.083204479997 2022-06-15,11:49:45.000,166,9573263,-795,0,1655249762,6203.360380969993,-1162.646212679996,24466.208972640008 2022-06-15,11:49:46.000,166,9573327,325,0,1655249763,6203.138082739999,-1162.5898196400012,24466.229933999995 2022-06-15,11:49:47.000,166,9573291,1125,0,1655249764,6203.030301779996,-1162.7026057199982,24466.306792320007 2022-06-15,11:49:48.000,166,9573304,-795,0,1655249765,6202.9831476099935,-1162.8999813600021,24466.530380160002 2022-06-15,11:49:49.000,166,9573262,605,0,1655249766,6202.848421409995,-1163.196044819997,24466.642174080007 2022-06-15,11:49:50.000,166,9573331,-795,0,1655249767,6202.693486279997,-1163.4639117600018,24466.600251360003 2022-06-15,11:49:51.000,166,9573278,-795,0,1655249768,6202.693486279997,-1163.4921082799992,24466.642174080007 2022-06-15,11:49:52.000,166,9573258,-595,0,1655249769,6202.935993439998,-1163.597845229997,24466.879736160008 2022-06-15,11:49:53.000,166,9573333,-315,0,1655249770,6203.077455949999,-1163.7176804400005,24466.907684640006 2022-06-15,11:49:54.000,166,9573301,485,0,1655249771,6203.185236909994,-1163.767024349996,24466.956594480005 2022-06-15,11:49:55.000,166,9573325,-795,0,1655249772,6203.548997649996,-1163.8798104300004,24467.075375520006 2022-06-15,11:49:56.000,166,9573286,-795,0,1655249773,6203.912758389997,-1164.0842351999963,24467.18018232 2022-06-15,11:49:57.000,166,9573300,-795,0,1655249774,6204.283255439994,-1164.2604634500021,24467.22909216 2022-06-15,11:49:58.000,166,9573280,525,0,1655249775,6204.572916769997,-1164.3943969199972,24467.257040639997 2022-06-15,11:49:59.000,166,9573347,-795,0,1655249776,6204.768269759996,-1164.5424286499983,24467.257040639997 2022-06-15,11:50:00.000,166,9573272,-795,0,1655249777,6204.795214999998,-1164.7820990699984,24467.291976240005 2022-06-15,11:50:01.000,166,9573318,-755,0,1655249778,6204.8221602399935,-1165.0076712299997,24467.368834560002 2022-06-15,11:50:02.000,166,9573234,-795,0,1655249779,6204.896259649999,-1165.3530785999974,24467.354860319996 2022-06-15,11:50:03.000,166,9573302,-515,0,1655249780,6204.990567989997,-1165.6420929300002,24467.375821679998 2022-06-15,11:50:04.000,166,9573290,605,0,1655249781,6205.125294189995,-1165.7266824899998,24467.473641359997 2022-06-15,11:50:05.000,166,9573379,485,0,1655249782,6205.246547769995,-1165.6209455400021,24467.473641359997 2022-06-15,11:50:06.000,166,9573334,-795,0,1655249783,6205.253284079998,-1165.2614399099984,24467.487615600003 2022-06-15,11:50:07.000,166,9573250,-795,0,1655249784,6205.172448359997,-1164.775049939999,24467.32691184 2022-06-15,11:50:08.000,166,9573326,-795,0,1655249785,6205.1589757399925,-1164.3662003999998,24467.264027760008 2022-06-15,11:50:09.000,166,9573311,-795,0,1655249786,6205.239811459993,-1164.006694769996,24467.319924720003 2022-06-15,11:50:10.000,166,9573323,-595,0,1655249787,6205.334119799998,-1163.8657121700016,24467.522551199996 2022-06-15,11:50:11.000,166,9573286,-795,0,1655249788,6205.468845999996,-1163.767024349996,24467.557486800004 2022-06-15,11:50:12.000,166,9573345,-795,0,1655249789,6205.583363269994,-1163.6260417500016,24467.641332239997 2022-06-15,11:50:13.000,166,9573222,-795,0,1655249790,6205.745034709995,-1163.4286661099977,24467.557486800004 2022-06-15,11:50:14.000,166,9573407,-795,0,1655249791,6206.129004379996,-1163.3652239399962,24467.71819056001 2022-06-15,11:50:15.000,166,9573269,685,0,1655249792,6206.331093679997,-1163.3440765499981,24467.71819056001 2022-06-15,11:50:16.000,166,9573283,-395,0,1655249793,6206.405193089995,-1163.2101430799958,24467.822997360003 2022-06-15,11:50:17.000,166,9573333,845,0,1655249794,6206.3782478499925,-1163.3511256799975,24467.760113279997 2022-06-15,11:50:18.000,166,9573277,-795,0,1655249795,6206.317621059992,-1163.506206539998,24467.864920080006 2022-06-15,11:50:19.000,166,9573288,-795,0,1655249796,6206.324357369995,-1163.4709608900012,24468.011649600005 2022-06-15,11:50:20.000,166,9573309,525,0,1655249797,6206.304148439995,-1163.4498134999958,24468.081520800006 2022-06-15,11:50:21.000,166,9573351,-795,0,1655249798,6206.196367479999,-1163.4780100200005,24468.05357232001 2022-06-15,11:50:22.000,166,9573295,-795,0,1655249799,6205.879760909993,-1163.56259958,24467.89985568 2022-06-15,11:50:23.000,166,9573289,-795,0,1655249800,6205.718089469992,-1163.7529260899973,24468.025623839996 2022-06-15,11:50:24.000,166,9573285,85,0,1655249801,6205.617044819999,-1163.872761300001,24467.99767536 2022-06-15,11:50:25.000,166,9573315,-795,0,1655249802,6205.462109689994,-1163.9291543399959,24468.074533679996 2022-06-15,11:50:26.000,166,9573318,525,0,1655249803,6205.414955519998,-1163.8234173899982,24468.05357232001 2022-06-15,11:50:27.000,166,9573310,-795,0,1655249804,6205.536209099999,-1163.6965330499952,24468.032610960006 2022-06-15,11:50:28.000,166,9573265,-795,0,1655249805,6205.771979949997,-1163.7529260899973,24468.095495039997 2022-06-15,11:50:29.000,166,9573290,445,0,1655249806,6205.832606739998,-1163.633090880001,24468.039598080002 2022-06-15,11:50:30.000,166,9573342,-795,0,1655249807,6205.798925189993,-1163.4921082799992,24468.05357232001 2022-06-15,11:50:31.000,166,9573334,-795,0,1655249808,6205.832606739998,-1163.6612873999984,24467.962739760005 2022-06-15,11:50:32.000,166,9573196,645,0,1655249809,6205.724825779995,-1163.5907960999975,24467.864920080006 2022-06-15,11:50:33.000,166,9573364,-434,0,1655249810,6205.556418029999,-1163.32292916,24467.892868560004 2022-06-15,11:50:34.000,166,9573268,1365,0,1655249811,6205.677671609992,-1163.1326026499955,24468.039598080002 2022-06-15,11:50:35.000,166,9573283,-795,0,1655249812,6205.6641989899945,-1162.977521789995,24468.08850792 2022-06-15,11:50:36.000,166,9573236,-795,0,1655249813,6205.731562089997,-1162.84358832,24468.05357232001 2022-06-15,11:50:37.000,166,9573317,-795,0,1655249814,6205.893233529998,-1162.7801461499985,24467.99767536 2022-06-15,11:50:38.000,166,9573330,-795,0,1655249815,6206.203103789994,-1162.6673600700015,24468.039598080002 2022-06-15,11:50:39.000,166,9573350,-795,0,1655249816,6206.331093679997,-1162.5757213799952,24468.039598080002 2022-06-15,11:50:40.000,166,9573288,-755,0,1655249817,6206.358038919992,-1162.5968687700006,24468.00466248001 2022-06-15,11:50:41.000,166,9573320,-395,0,1655249818,6206.418665709993,-1162.7871952799978,24467.913829920006 2022-06-15,11:50:42.000,166,9573356,805,0,1655249752,6206.654436559998,-1162.864735709998,24467.94876552 2022-06-15,11:50:43.000,166,9573334,-795,0,1655249753,6207.132714569998,-1162.9704726599957,24468.12344352001 2022-06-15,11:50:44.000,166,9573287,-795,0,1655249754,6207.402166969994,-1163.062111350002,24468.16536624 2022-06-15,11:50:45.000,166,9573283,-515,0,1655249755,6207.772664019998,-1163.153750040001,24468.095495039997 2022-06-15,11:50:46.000,166,9573383,-195,0,1655249756,6207.974753319999,-1163.2735852499973,24467.95575264001 2022-06-15,11:50:47.000,166,9573278,365,0,1655249757,6208.223996789995,-1163.048013089996,24468.08850792 2022-06-15,11:50:48.000,166,9573327,765,0,1655249758,6208.271150959998,-1162.822440930002,24468.060559440004 2022-06-15,11:50:49.000,166,9573307,765,0,1655249759,6208.264414649995,-1162.7237531099963,24468.095495039997 2022-06-15,11:50:50.000,166,9573300,685,0,1655249760,6208.378931919993,-1162.6885074599995,24468.16536624 2022-06-15,11:50:51.000,166,9573271,-795,0,1655249761,6208.4934491899985,-1162.6673600700015,24468.16536624 2022-06-15,11:50:52.000,166,9573229,-795,0,1655249762,6208.621439079994,-1162.6321144199974,24468.102482160008 2022-06-15,11:50:53.000,166,9573265,-795,0,1655249763,6208.601230149994,-1162.5827705100019,24468.060559440004 2022-06-15,11:50:54.000,166,9573332,-795,0,1655249764,6208.688802179997,-1162.4488370399995,24468.144404879997 2022-06-15,11:50:55.000,166,9573294,-795,0,1655249765,6208.783110519995,-1162.4488370399995,24467.96972688 2022-06-15,11:50:56.000,166,9573361,-795,0,1655249766,6208.951518269998,-1162.4347387800008,24468.05357232001 2022-06-15,11:50:57.000,166,9573295,-795,0,1655249767,6209.241179599994,-1162.2232648799982,24468.200301840006 2022-06-15,11:50:58.000,166,9573327,725,0,1655249768,6209.335487939992,-1162.145724449998,24468.039598080002 2022-06-15,11:50:59.000,166,9573326,-795,0,1655249769,6209.557786169993,-1162.0188401100022,24468.207288960002 2022-06-15,11:51:00.000,166,9573317,-795,0,1655249770,6209.8070296399965,-1162.0681840199977,24468.1863276 2022-06-15,11:51:01.000,166,9573291,-795,0,1655249771,6210.083218349995,-1162.1527735799973,24468.207288960002 2022-06-15,11:51:02.000,166,9573370,-795,0,1655249772,6210.150581449998,-1162.3431000900018,24468.08850792 2022-06-15,11:51:03.000,166,9573343,-795,0,1655249773,6210.399824919994,-1162.272608790001,24468.130430640005 2022-06-15,11:51:04.000,166,9573298,-795,0,1655249774,6210.473924329999,-1162.3431000900018,24468.13741776 2022-06-15,11:51:05.000,166,9573291,-755,0,1655249775,6210.305516579996,-1162.3783457399986,24468.1863276 2022-06-15,11:51:06.000,166,9573278,-795,0,1655249776,6210.123636209995,-1162.4629352999982,24468.102482160008 2022-06-15,11:51:07.000,166,9573291,485,0,1655249777,6210.325725509996,-1162.5193283400004,24468.179340480005 2022-06-15,11:51:08.000,166,9573256,-795,0,1655249778,6210.682749939995,-1162.6673600700015,24468.28414728 2022-06-15,11:51:09.000,166,9573348,-795,0,1655249779,6210.797267209993,-1162.8929322299955,24468.347031360005 2022-06-15,11:51:10.000,166,9573349,-795,0,1655249780,6210.938729719994,-1162.977521789995,24468.277160160003 2022-06-15,11:51:11.000,166,9573314,-795,0,1655249781,6211.275545219993,-1163.0057183099998,24468.298121520005 2022-06-15,11:51:12.000,166,9573348,-795,0,1655249782,6211.592151789999,-1163.0691604800013,24468.1863276 2022-06-15,11:51:13.000,166,9573283,1045,0,1655249783,6211.969385149998,-1163.1326026499955,24468.263185919997 2022-06-15,11:51:14.000,166,9573317,-555,0,1655249784,6212.494817329993,-1163.1255535199962,24468.35401848 2022-06-15,11:51:15.000,166,9573298,-795,0,1655249785,6212.8451054499965,-1163.0903078699994,24468.542670720002 2022-06-15,11:51:16.000,166,9573270,-795,0,1655249786,6213.134766779993,-1162.8788339699968,24468.598567679997 2022-06-15,11:51:17.000,166,9573278,-795,0,1655249787,6213.215602499993,-1162.7871952799978,24468.59158056 2022-06-15,11:51:18.000,166,9573321,-395,0,1655249788,6213.377273939994,-1162.7378513700023,24468.710361600002 2022-06-15,11:51:19.000,166,9573309,-795,0,1655249789,6213.485054899997,-1162.6532618099955,24468.794207039995 2022-06-15,11:51:20.000,166,9573329,404,0,1655249790,6213.538945379994,-1162.4276896500014,24468.92696232 2022-06-15,11:51:21.000,166,9573277,-795,0,1655249791,6213.592835859992,-1162.2655596600016,24468.982859279997 2022-06-15,11:51:22.000,166,9573264,-155,0,1655249792,6213.6736715799925,-1162.20211749,24469.05971760001 2022-06-15,11:51:23.000,166,9573284,-795,0,1655249793,6213.633253719992,-1162.1386753199986,24469.108627440008 2022-06-15,11:51:24.000,166,9573327,565,0,1655249794,6213.646726339997,-1162.1386753199986,24469.34618952001 2022-06-15,11:51:25.000,166,9573315,-795,0,1655249795,6213.498527519994,-1162.1316261899992,24469.423047840006 2022-06-15,11:51:26.000,166,9573358,-795,0,1655249796,6213.505263829997,-1162.032938370001,24469.471957680005 2022-06-15,11:51:27.000,166,9573272,-795,0,1655249797,6213.599572169995,-1161.941299680002,24469.39509936001 2022-06-15,11:51:28.000,166,9573340,-795,0,1655249798,6213.788188849998,-1161.8849066399998,24469.534841759996 2022-06-15,11:51:29.000,166,9573265,-795,0,1655249799,6214.131740659999,-1161.9342505499953,24469.632661439995 2022-06-15,11:51:30.000,166,9573255,-795,0,1655249800,6214.394456749993,-1161.8637592500017,24469.786378080003 2022-06-15,11:51:31.000,166,9573286,725,0,1655249801,6214.576337119994,-1161.814415339999,24469.8632364 2022-06-15,11:51:32.000,166,9573273,-795,0,1655249802,6214.610018669999,-1161.8990048999985,24469.905159120004 2022-06-15,11:51:33.000,166,9573337,365,0,1655249803,6214.771690109999,-1162.0681840199977,24469.9331076 2022-06-15,11:51:34.000,166,9573300,-195,0,1655249804,6215.095032989993,-1162.1386753199986,24470.023940160005 2022-06-15,11:51:35.000,166,9573247,245,0,1655249805,6215.6406740999955,-1162.1880192300014,24470.093811360006 2022-06-15,11:51:36.000,166,9573283,-795,0,1655249806,6216.280623549996,-1162.3290018299958,24470.135734079995 2022-06-15,11:51:37.000,166,9573266,-795,0,1655249807,6216.927309309998,-1162.5827705100019,24470.058875759998 2022-06-15,11:51:38.000,166,9573289,-795,0,1655249808,6217.398851009995,-1162.7096548499976,24470.142721200005 2022-06-15,11:51:39.000,166,9573292,445,0,1655249809,6217.944492119997,-1162.8365391900006,24470.338360560003 2022-06-15,11:51:40.000,166,9573299,-795,0,1655249810,6218.166790349998,-1162.9070304900015,24470.35233480001 2022-06-15,11:51:41.000,166,9573291,-795,0,1655249811,6218.247626069999,-1162.8999813600021,24470.408231760004 2022-06-15,11:51:42.000,166,9573339,-795,0,1655249812,6218.240889759996,-1162.9422761399983,24470.35233480001 2022-06-15,11:51:43.000,166,9573356,-795,0,1655249813,6218.4160338199945,-1163.1889956899977,24470.36630904 2022-06-15,11:51:44.000,166,9573315,-795,0,1655249814,6218.517078469995,-1163.3863713300016,24470.394257519998 2022-06-15,11:51:45.000,166,9573295,-795,0,1655249815,6218.510342159992,-1163.3863713300016,24470.387270400002 2022-06-15,11:51:46.000,166,9573243,-795,0,1655249816,6218.389088579999,-1163.3722730699956,24470.36630904 2022-06-15,11:51:47.000,166,9573271,-795,0,1655249817,6218.227417139999,-1163.4075187199996,24470.359321920005 2022-06-15,11:51:48.000,166,9573296,445,0,1655249818,6217.984909979998,-1163.5203047999967,24470.324386319997 2022-06-15,11:51:49.000,166,9573293,-315,0,1655249752,6217.856920089995,-1163.506206539998,24470.359321920005 2022-06-15,11:51:50.000,166,9573336,-795,0,1655249753,6217.829974849992,-1163.6119434899956,24470.408231760004 2022-06-15,11:51:51.000,166,9573290,-795,0,1655249754,6217.823238539997,-1163.6119434899956,24470.373296159996 2022-06-15,11:51:52.000,166,9573371,-795,0,1655249755,6217.749139129999,-1163.6894839199958,24470.226566639998 2022-06-15,11:51:53.000,166,9573338,605,0,1655249756,6217.6076766199985,-1163.6471891399997,24470.1776568 2022-06-15,11:51:54.000,166,9573296,404,0,1655249757,6217.540313519996,-1163.6189926200022,24470.331373440007 2022-06-15,11:51:55.000,166,9573297,-795,0,1655249758,6217.284333739997,-1163.6612873999984,24470.289450720004 2022-06-15,11:51:56.000,166,9573318,325,0,1655249759,6217.163080159997,-1163.72472957,24470.240540880004 2022-06-15,11:51:57.000,166,9573277,-315,0,1655249760,6217.109189679999,-1163.872761300001,24470.121759840004 2022-06-15,11:51:58.000,166,9573312,-795,0,1655249761,6217.136134919994,-1164.0842351999963,24470.093811360006 2022-06-15,11:51:59.000,166,9573311,-795,0,1655249762,6217.115925989994,-1164.1053825900017,24470.01695304001 2022-06-15,11:52:00.000,166,9573285,-795,0,1655249763,6217.008145029999,-1163.9996456399967,24469.877210640007 2022-06-15,11:52:01.000,166,9573304,-795,0,1655249764,6216.974463479994,-1163.8516139099956,24469.954068960003 2022-06-15,11:52:02.000,166,9573371,-195,0,1655249765,6216.947518239998,-1163.7740734799954,24469.7933652 2022-06-15,11:52:03.000,166,9573322,404,0,1655249766,6216.927309309998,-1163.7952208700008,24469.9331076 2022-06-15,11:52:04.000,166,9573332,165,0,1655249767,6216.826264659998,-1163.6753856599971,24469.891184879998 2022-06-15,11:52:05.000,166,9573354,765,0,1655249768,6216.691538459992,-1163.6965330499952,24469.667597040003 2022-06-15,11:52:06.000,166,9573324,-795,0,1655249769,6216.866682519998,-1163.767024349996,24469.569777360004 2022-06-15,11:52:07.000,166,9573341,-795,0,1655249770,6217.264124809997,-1163.6753856599971,24469.653622799997 2022-06-15,11:52:08.000,166,9573319,-795,0,1655249771,6217.600940309996,-1163.5555504500007,24469.660609920007 2022-06-15,11:52:09.000,166,9573317,525,0,1655249772,6217.681776029996,-1163.4216169799984,24469.702532639996 2022-06-15,11:52:10.000,166,9573309,845,0,1655249773,6217.688512339999,-1163.3158800300007,24469.723493999998 2022-06-15,11:52:11.000,166,9573319,-795,0,1655249774,6217.749139129999,-1163.3299782899994,24469.68157128001 2022-06-15,11:52:12.000,166,9573316,-795,0,1655249775,6218.032064149993,-1163.3722730699956,24469.68157128001 2022-06-15,11:52:13.000,166,9573262,-795,0,1655249776,6218.463187989997,-1163.506206539998,24469.56279024001 2022-06-15,11:52:14.000,166,9573349,-795,0,1655249777,6219.002092789997,-1163.4568626299952,24469.604712959997 2022-06-15,11:52:15.000,166,9573357,-795,0,1655249778,6219.2782814999955,-1163.4075187199996,24469.555803119998 2022-06-15,11:52:16.000,166,9573317,525,0,1655249779,6219.439952939996,-1163.3158800300007,24469.604712959997 2022-06-15,11:52:17.000,166,9573291,485,0,1655249780,6219.588151759999,-1163.104406129998,24469.4789448 2022-06-15,11:52:18.000,166,9573286,-795,0,1655249781,6219.844131539998,-1162.956374399997,24469.499906160003 2022-06-15,11:52:19.000,166,9573311,-795,0,1655249782,6220.113583939994,-1162.84358832,24469.69554552 2022-06-15,11:52:20.000,166,9573352,605,0,1655249783,6220.201155969997,-1162.7660478899998,24469.688558400005 2022-06-15,11:52:21.000,166,9573323,-795,0,1655249784,6220.2348375199945,-1162.6885074599995,24469.68157128001 2022-06-15,11:52:22.000,166,9573391,-795,0,1655249785,6220.073166079994,-1162.695556589999,24469.583751599996 2022-06-15,11:52:23.000,166,9573328,-195,0,1655249786,6220.100111319996,-1162.6885074599995,24469.604712959997 2022-06-15,11:52:24.000,166,9573281,-795,0,1655249787,6220.113583939994,-1162.5898196400012,24469.688558400005 2022-06-15,11:52:25.000,166,9573413,-354,0,1655249788,6220.093375009994,-1162.4911318199956,24469.709519760007 2022-06-15,11:52:26.000,166,9573389,-395,0,1655249789,6219.904758329998,-1162.5404757299984,24469.67458416 2022-06-15,11:52:27.000,166,9573257,565,0,1655249790,6219.770032129993,-1162.6180161599987,24469.667597040003 2022-06-15,11:52:28.000,166,9573308,-795,0,1655249791,6219.648778549992,-1162.695556589999,24469.84227504 2022-06-15,11:52:29.000,166,9573307,325,0,1655249792,6219.4264803199985,-1162.8294900600013,24469.84227504 2022-06-15,11:52:30.000,166,9573285,-795,0,1655249793,6219.197445779995,-1162.935227009999,24469.737468240004 2022-06-15,11:52:31.000,166,9573303,-555,0,1655249794,6219.015565409994,-1162.9140796200008,24469.74445536 2022-06-15,11:52:32.000,166,9573329,-795,0,1655249795,6218.914520759994,-1162.773097019999,24469.68157128001 2022-06-15,11:52:33.000,166,9573298,525,0,1655249796,6219.055983269995,-1162.8858830999961,24469.73048112001 2022-06-15,11:52:34.000,166,9573314,-795,0,1655249797,6219.365853529998,-1163.08325874,24469.856249280005 2022-06-15,11:52:35.000,166,9573365,-795,0,1655249798,6219.642042239997,-1163.2242413400018,24469.877210640007 2022-06-15,11:52:36.000,166,9573290,-795,0,1655249799,6219.756559509995,-1163.2806343799966,24469.877210640007 2022-06-15,11:52:37.000,166,9573265,285,0,1655249800,6219.803713679998,-1163.2735852499973,24469.76541672 2022-06-15,11:52:38.000,166,9573399,765,0,1655249801,6219.951912499993,-1163.2453887299998,24469.891184879998 2022-06-15,11:52:39.000,166,9573265,-274,0,1655249802,6220.100111319996,-1163.2171922099951,24469.905159120004 2022-06-15,11:52:40.000,166,9573262,-195,0,1655249803,6220.302200619997,-1163.2453887299998,24469.947081840008 2022-06-15,11:52:41.000,166,9573330,5,0,1655249804,6220.477344679995,-1163.174897429999,24469.975030320005 2022-06-15,11:52:42.000,166,9573322,-795,0,1655249805,6220.659225049996,-1163.062111350002,24469.9331076 2022-06-15,11:52:43.000,166,9573315,-795,0,1655249806,6220.612070879994,-1162.991620050001,24469.968043199995 2022-06-15,11:52:44.000,166,9573333,-114,0,1655249807,6220.504289919998,-1162.9211287500002,24470.170669680003 2022-06-15,11:52:45.000,166,9573307,805,0,1655249808,6220.228101209999,-1162.9704726599957,24470.226566639998 2022-06-15,11:52:46.000,166,9573319,-795,0,1655249809,6220.0260119099985,-1163.0268656999979,24470.212592400007 2022-06-15,11:52:47.000,166,9573291,-795,0,1655249810,6219.938439879996,-1163.0127674399992,24470.086824239996 2022-06-15,11:52:48.000,166,9573399,-795,0,1655249811,6220.059693459996,-1163.0762096100007,24470.142721200005 2022-06-15,11:52:49.000,166,9573300,-795,0,1655249812,6220.241573829997,-1163.048013089996,24470.254515119996 2022-06-15,11:52:50.000,166,9573275,605,0,1655249813,6220.504289919998,-1163.0057183099998,24470.275476479997 2022-06-15,11:52:51.000,166,9573346,445,0,1655249814,6220.726588149999,-1162.9634235299964,24470.3173992 2022-06-15,11:52:52.000,166,9573322,-195,0,1655249815,6220.921941139997,-1162.8576865799987,24470.338360560003 2022-06-15,11:52:53.000,166,9573275,1365,0,1655249816,6221.083612579998,-1162.808342669996,24470.247528 2022-06-15,11:52:54.000,166,9573403,-555,0,1655249817,6221.319383429996,-1162.6744092000008,24470.324386319997 2022-06-15,11:52:55.000,166,9573334,-795,0,1655249818,6221.447373319999,-1162.5263774699997,24470.29643784 2022-06-15,11:52:56.000,166,9573308,-795,0,1655249752,6221.521472729997,-1162.533426599999,24470.26848936 2022-06-15,11:52:57.000,166,9573308,285,0,1655249753,6221.588835829993,-1162.5686722499959,24470.261502240006 2022-06-15,11:52:58.000,166,9573301,-795,0,1655249754,6221.4541096299945,-1162.4840826899963,24470.18464392001 2022-06-15,11:52:59.000,166,9573285,805,0,1655249755,6221.2452840199985,-1162.3924439999973,24470.247528 2022-06-15,11:53:00.000,166,9573310,-795,0,1655249756,6221.150975679993,-1162.3008053099984,24470.072850000004 2022-06-15,11:53:01.000,166,9573359,-515,0,1655249757,6221.3598012899965,-1162.2232648799982,24470.26848936 2022-06-15,11:53:02.000,166,9573339,565,0,1655249758,6221.299174499996,-1162.1245770599999,24470.156695439997 2022-06-15,11:53:03.000,166,9573254,-795,0,1655249759,6221.326119739999,-1162.180970100002,24470.163682560007 2022-06-15,11:53:04.000,166,9573313,-795,0,1655249760,6221.305910809999,-1162.3571983500005,24470.114772720008 2022-06-15,11:53:05.000,166,9573310,-755,0,1655249761,6221.460845939997,-1162.5827705100019,24470.01695304001 2022-06-15,11:53:06.000,166,9573295,685,0,1655249762,6221.642726309998,-1162.716703979997,24470.170669680003 2022-06-15,11:53:07.000,166,9573304,-795,0,1655249763,6221.743770959998,-1162.8858830999961,24470.19861816 2022-06-15,11:53:08.000,166,9573367,685,0,1655249764,6221.703353099998,-1163.0127674399992,24470.163682560007 2022-06-15,11:53:09.000,166,9573255,-274,0,1655249765,6221.629253689993,-1163.0762096100007,24470.10079848 2022-06-15,11:53:10.000,166,9573283,-795,0,1655249766,6221.737034649996,-1163.1678482999996,24470.170669680003 2022-06-15,11:53:11.000,166,9573341,-795,0,1655249767,6221.737034649996,-1163.1678482999996,24470.212592400007 2022-06-15,11:53:12.000,166,9573337,-155,0,1655249768,6221.534945349995,-1162.9986691800004,24469.947081840008 2022-06-15,11:53:13.000,166,9573335,-795,0,1655249769,6221.386746529999,-1162.7801461499985,24469.884197760002 2022-06-15,11:53:14.000,166,9573350,404,0,1655249770,6221.400219149997,-1162.5827705100019,24469.995991680007 2022-06-15,11:53:15.000,166,9573298,725,0,1655249771,6221.2452840199985,-1162.3924439999973,24470.107785599997 2022-06-15,11:53:16.000,166,9573234,445,0,1655249772,6221.022985789998,-1162.237363139997,24470.107785599997 2022-06-15,11:53:17.000,166,9573328,-795,0,1655249773,6220.915204829995,-1162.1950683600007,24470.01695304001 2022-06-15,11:53:18.000,166,9573328,-795,0,1655249774,6220.672697669994,-1162.1034296700018,24469.84926216001 2022-06-15,11:53:19.000,166,9573355,-795,0,1655249775,6220.639016119996,-1162.0188401100022,24469.821313679997 2022-06-15,11:53:20.000,166,9573306,-795,0,1655249776,6220.362827409997,-1162.20211749,24469.828300800007 2022-06-15,11:53:21.000,166,9573225,-795,0,1655249777,6220.120320249996,-1162.3078544399978,24469.758429600006 2022-06-15,11:53:22.000,166,9573306,1125,0,1655249778,6219.884549399998,-1162.4629352999982,24469.59772584 2022-06-15,11:53:23.000,166,9573281,-795,0,1655249779,6219.844131539998,-1162.6180161599987,24469.618687200003 2022-06-15,11:53:24.000,166,9573275,-795,0,1655249780,6219.911494639993,-1162.6885074599995,24469.611700080008 2022-06-15,11:53:25.000,166,9573293,-795,0,1655249781,6219.898022019996,-1162.6814583300002,24469.51388040001 2022-06-15,11:53:26.000,166,9573285,-755,0,1655249782,6219.864340469998,-1162.6391635499967,24469.381125120002 2022-06-15,11:53:27.000,166,9573279,-795,0,1655249783,6219.756559509995,-1162.7026057199982,24469.108627440008 2022-06-15,11:53:28.000,166,9573307,605,0,1655249784,6219.770032129993,-1162.6532618099955,24468.996833520003 2022-06-15,11:53:29.000,166,9573309,325,0,1655249785,6219.7835047499975,-1162.6744092000008,24468.912988079996 2022-06-15,11:53:30.000,166,9573297,-795,0,1655249786,6219.743086889997,-1162.773097019999,24468.989846400007 2022-06-15,11:53:31.000,166,9573313,205,0,1655249787,6219.615096999994,-1162.8999813600021,24468.919975200006 2022-06-15,11:53:32.000,166,9573341,-595,0,1655249788,6219.642042239997,-1163.0339148299972,24468.73831008 2022-06-15,11:53:33.000,166,9573305,445,0,1655249789,6219.689196409992,-1163.1326026499955,24468.605554800008 2022-06-15,11:53:34.000,166,9573301,-795,0,1655249790,6219.790241059993,-1163.1185043899968,24468.549657839998 2022-06-15,11:53:35.000,166,9573284,404,0,1655249791,6219.8778130899955,-1163.2101430799958,24468.430876799997 2022-06-15,11:53:36.000,166,9573303,-795,0,1655249792,6220.066429769999,-1163.32292916,24468.367992720006 2022-06-15,11:53:37.000,166,9573287,1445,0,1655249793,6220.086638699999,-1163.2383396000005,24468.228250320004 2022-06-15,11:53:38.000,166,9573276,-795,0,1655249794,6220.248310139992,-1163.0973569999987,24468.2561988 2022-06-15,11:53:39.000,166,9573265,-795,0,1655249795,6220.423454199998,-1162.956374399997,24468.35401848 2022-06-15,11:53:40.000,166,9573297,-795,0,1655249796,6220.443663129998,-1162.9070304900015,24468.312095759997 2022-06-15,11:53:41.000,166,9573272,605,0,1655249797,6220.477344679995,-1162.9211287500002,24468.35401848 2022-06-15,11:53:42.000,166,9573312,-795,0,1655249798,6220.389772649993,-1162.9281778799996,24468.23523744 2022-06-15,11:53:43.000,166,9573293,965,0,1655249799,6220.517762539996,-1162.935227009999,24468.193314719996 2022-06-15,11:53:44.000,166,9573330,765,0,1655249800,6220.672697669994,-1162.84358832,24468.34004424001 2022-06-15,11:53:45.000,166,9573296,-795,0,1655249801,6220.820896489997,-1162.7660478899998,24468.298121520005 2022-06-15,11:53:46.000,166,9573271,-395,0,1655249802,6220.874786969995,-1162.7660478899998,24468.228250320004 2022-06-15,11:53:47.000,166,9573274,325,0,1655249803,6220.901732209997,-1162.7589987600004,24468.270173040008 2022-06-15,11:53:48.000,166,9573320,845,0,1655249804,6220.975831619995,-1162.7871952799978,24468.42388968 2022-06-15,11:53:49.000,166,9573324,-35,0,1655249805,6220.996040549995,-1162.8294900600013,24468.437863920008 2022-06-15,11:53:50.000,166,9573266,1325,0,1655249806,6221.076876269995,-1162.8506374499993,24468.493760880003 2022-06-15,11:53:51.000,166,9573297,765,0,1655249807,6221.2452840199985,-1162.7801461499985,24468.465812400005 2022-06-15,11:53:52.000,166,9573336,-795,0,1655249808,6221.393482839994,-1162.695556589999,24468.277160160003 2022-06-15,11:53:53.000,166,9573284,-795,0,1655249809,6221.629253689993,-1162.7096548499976,24468.33305712 2022-06-15,11:53:54.000,166,9573310,-795,0,1655249810,6221.905442399999,-1162.8012935399965,24468.500748 2022-06-15,11:53:55.000,166,9573309,-515,0,1655249811,6222.1681584899925,-1162.8506374499993,24468.514722240005 2022-06-15,11:53:56.000,166,9573253,605,0,1655249812,6222.2018400399975,-1162.8788339699968,24468.535683600006 2022-06-15,11:53:57.000,166,9573282,-795,0,1655249813,6222.309620999993,-1162.9845709200017,24468.486773760007 2022-06-15,11:53:58.000,166,9573387,-795,0,1655249814,6222.504973989999,-1163.0339148299972,24468.633503280005 2022-06-15,11:53:59.000,166,9573361,-795,0,1655249815,6222.639700189997,-1163.0339148299972,24468.6404904 2022-06-15,11:54:00.000,166,9573275,-795,0,1655249816,6222.740744839997,-1162.9704726599957,24468.682413120005 2022-06-15,11:54:01.000,166,9573272,685,0,1655249817,6222.740744839997,-1162.956374399997,24468.752284320006 2022-06-15,11:54:02.000,166,9573316,805,0,1655249818,6222.740744839997,-1163.0198165699985,24468.73831008 2022-06-15,11:54:03.000,166,9573250,-795,0,1655249751,6222.882207349998,-1163.1326026499955,24468.940936560008 2022-06-15,11:54:04.000,166,9573298,-795,0,1655249752,6222.895679969995,-1163.2030939499964,24468.871065360006 2022-06-15,11:54:05.000,166,9573236,-795,0,1655249753,6223.293122259995,-1163.2171922099951,24469.0946532 2022-06-15,11:54:06.000,166,9573310,-515,0,1655249754,6223.501947869998,-1163.2453887299998,24468.982859279997 2022-06-15,11:54:07.000,166,9573277,-795,0,1655249755,6223.589519899993,-1163.1185043899968,24468.871065360006 2022-06-15,11:54:08.000,166,9573346,-795,0,1655249756,6223.670355619994,-1162.9493252699976,24469.066704720004 2022-06-15,11:54:09.000,166,9573310,-795,0,1655249757,6223.690564549994,-1162.7942444099972,24469.269331199997 2022-06-15,11:54:10.000,166,9573365,-795,0,1655249758,6223.650146689994,-1162.7308022399957,24469.3392024 2022-06-15,11:54:11.000,166,9573279,-795,0,1655249759,6223.670355619994,-1162.8294900600013,24469.36016376 2022-06-15,11:54:12.000,166,9573350,-795,0,1655249760,6223.636674069996,-1162.977521789995,24469.416060719996 2022-06-15,11:54:13.000,166,9573252,-795,0,1655249761,6223.650146689994,-1163.08325874,24469.381125120002 2022-06-15,11:54:14.000,166,9573355,-315,0,1655249762,6223.832027059994,-1162.9211287500002,24469.450996320003 2022-06-15,11:54:15.000,166,9573344,-795,0,1655249763,6223.919599089997,-1162.7237531099963,24469.499906160003 2022-06-15,11:54:16.000,166,9573320,-315,0,1655249764,6223.9869621899925,-1162.6814583300002,24469.611700080008 2022-06-15,11:54:17.000,166,9573311,-795,0,1655249765,6224.074534219995,-1162.6391635499967,24469.64663568 2022-06-15,11:54:18.000,166,9573316,-795,0,1655249766,6224.195787799996,-1162.6673600700015,24469.68157128001 2022-06-15,11:54:19.000,166,9573294,365,0,1655249767,6224.202524109998,-1162.7237531099963,24469.653622799997 2022-06-15,11:54:20.000,166,9573339,-795,0,1655249768,6224.3776681699965,-1162.7801461499985,24469.905159120004 2022-06-15,11:54:21.000,166,9573316,765,0,1655249769,6224.566284849992,-1162.7660478899998,24469.968043199995 2022-06-15,11:54:22.000,166,9573376,1005,0,1655249770,6224.835737249996,-1162.8576865799987,24469.891184879998 2022-06-15,11:54:23.000,166,9573387,-795,0,1655249771,6225.199497989997,-1162.9140796200008,24469.905159120004 2022-06-15,11:54:24.000,166,9573303,-475,0,1655249772,6225.415059909996,-1162.9986691800004,24470.01695304001 2022-06-15,11:54:25.000,166,9573267,-795,0,1655249773,6225.5026319399985,-1163.1396517800022,24470.037914399996 2022-06-15,11:54:26.000,166,9573322,404,0,1655249774,6225.576731349996,-1163.287683509996,24470.107785599997 2022-06-15,11:54:27.000,166,9573313,-795,0,1655249775,6225.576731349996,-1163.4568626299952,24470.086824239996 2022-06-15,11:54:28.000,166,9573322,-795,0,1655249776,6225.650830759994,-1163.6189926200022,24470.093811360006 2022-06-15,11:54:29.000,166,9573314,805,0,1655249777,6225.772084339995,-1163.7529260899973,24470.219579520002 2022-06-15,11:54:30.000,166,9573273,-795,0,1655249778,6225.745139099992,-1163.767024349996,24470.29643784 2022-06-15,11:54:31.000,166,9573341,-515,0,1655249779,6225.718193859997,-1163.7740734799954,24470.282463600008 2022-06-15,11:54:32.000,166,9573320,-795,0,1655249780,6225.765348029992,-1163.8516139099956,24470.107785599997 2022-06-15,11:54:33.000,166,9573352,-795,0,1655249781,6225.846183749993,-1163.8022700000001,24470.1776568 2022-06-15,11:54:34.000,166,9573290,-795,0,1655249782,6226.0684819799935,-1163.7529260899973,24470.338360560003 2022-06-15,11:54:35.000,166,9573312,-795,0,1655249783,6226.277307589997,-1163.781122610002,24470.457141600004 2022-06-15,11:54:36.000,166,9573304,-795,0,1655249784,6226.519814749998,-1163.781122610002,24470.373296159996 2022-06-15,11:54:37.000,166,9573292,-795,0,1655249785,6226.769058219994,-1163.7176804400005,24470.359321920005 2022-06-15,11:54:38.000,166,9573340,845,0,1655249786,6227.281017779998,-1163.6965330499952,24470.41521888 2022-06-15,11:54:39.000,166,9573305,-555,0,1655249787,6227.705405309993,-1163.5766978399988,24470.46412872 2022-06-15,11:54:40.000,166,9573295,765,0,1655249788,6227.981594019999,-1163.4216169799984,24470.527012800005 2022-06-15,11:54:41.000,166,9573288,-795,0,1655249789,6228.271255349995,-1163.2947326399953,24470.492077199997 2022-06-15,11:54:42.000,166,9573306,-475,0,1655249790,6228.527235129994,-1163.1678482999996,24470.527012800005 2022-06-15,11:54:43.000,166,9573327,-35,0,1655249791,6228.736060739997,-1162.9422761399983,24470.499064320007 2022-06-15,11:54:44.000,166,9573320,-795,0,1655249792,6228.985304209993,-1162.7801461499985,24470.68072944 2022-06-15,11:54:45.000,166,9573276,245,0,1655249793,6229.1402393399985,-1162.8717848399974,24470.79951048 2022-06-15,11:54:46.000,166,9573328,-795,0,1655249794,6229.018985759998,-1162.9845709200017,24470.876368799996 2022-06-15,11:54:47.000,166,9573315,-795,0,1655249795,6228.938150039998,-1163.1396517800022,24470.925278639996 2022-06-15,11:54:48.000,166,9573314,-795,0,1655249796,6228.816896459997,-1163.3299782899994,24470.86938168 2022-06-15,11:54:49.000,166,9573309,1205,0,1655249797,6228.803423839992,-1163.4991574099986,24470.85540744001 2022-06-15,11:54:50.000,166,9573262,-795,0,1655249798,6228.830369079995,-1163.7388278299986,24471.113930879997 2022-06-15,11:54:51.000,166,9573313,-795,0,1655249799,6228.776478599997,-1163.9573508600006,24471.169827840007 2022-06-15,11:54:52.000,166,9573272,-795,0,1655249800,6228.736060739997,-1164.2886599699996,24471.162840719997 2022-06-15,11:54:53.000,166,9573265,-795,0,1655249801,6228.668697639994,-1164.556526909997,24471.0859824 2022-06-15,11:54:54.000,166,9573324,-675,0,1655249802,6228.742797049992,-1164.7257060299962,24471.162840719997 2022-06-15,11:54:55.000,166,9573293,-795,0,1655249803,6228.722588119999,-1164.7398042900022,24471.162840719997 2022-06-15,11:54:56.000,166,9573313,124,0,1655249804,6228.789951219995,-1164.7327551599956,24471.120918000008 2022-06-15,11:54:57.000,166,9573276,404,0,1655249805,6228.702379189999,-1164.7891481999977,24471.044059679996 2022-06-15,11:54:58.000,166,9573317,-795,0,1655249806,6228.661961329999,-1164.753902550001,24471.009124080003 2022-06-15,11:54:59.000,166,9573313,-795,0,1655249807,6228.816896459997,-1164.7468534200016,24471.141879359995 2022-06-15,11:55:00.000,166,9573319,-795,0,1655249808,6228.776478599997,-1164.6411164699966,24471.13489224 2022-06-15,11:55:01.000,166,9573328,-795,0,1655249809,6228.796687529997,-1164.408495179996,24471.0859824 2022-06-15,11:55:02.000,166,9573423,325,0,1655249810,6228.695642879997,-1164.2181686699987,24470.981175600005 2022-06-15,11:55:03.000,166,9573387,525,0,1655249811,6228.763005979992,-1164.20407041,24470.96720136 2022-06-15,11:55:04.000,166,9573300,-795,0,1655249812,6228.763005979992,-1164.2111195399993,24471.044059679996 2022-06-15,11:55:05.000,166,9573314,-595,0,1655249813,6228.621543469999,-1164.1406282399985,24471.051046800007 2022-06-15,11:55:06.000,166,9573298,-315,0,1655249814,6228.345354759993,-1164.077186069997,24470.946239999997 2022-06-15,11:55:07.000,166,9573321,-795,0,1655249815,6228.156738079997,-1164.0137438999955,24470.911304400004 2022-06-15,11:55:08.000,166,9573314,-35,0,1655249816,6228.001802949999,-1163.9784982499987,24471.051046800007 2022-06-15,11:55:09.000,166,9573284,485,0,1655249817,6227.786241029993,-1164.056038679999,24471.002136960007 2022-06-15,11:55:10.000,166,9573352,965,0,1655249751,6227.570679109995,-1164.1406282399985,24470.834446080007 2022-06-15,11:55:11.000,166,9573348,285,0,1655249752,6227.186709439993,-1164.2181686699987,24470.694703680005 2022-06-15,11:55:12.000,166,9573319,124,0,1655249753,6227.146291579993,-1164.352102140001,24470.617845360008 2022-06-15,11:55:13.000,166,9573352,-795,0,1655249754,6227.065455859993,-1164.4296425700013,24470.575922640004 2022-06-15,11:55:14.000,166,9573377,645,0,1655249755,6227.193445749996,-1164.4296425700013,24470.596884000006 2022-06-15,11:55:15.000,166,9573350,285,0,1655249756,6227.146291579993,-1164.3591512700004,24470.471115839995 2022-06-15,11:55:16.000,166,9573331,-795,0,1655249757,6227.260808849998,-1164.2534143199955,24470.471115839995 2022-06-15,11:55:17.000,166,9573318,-795,0,1655249758,6227.314699329996,-1164.2534143199955,24470.338360560003 2022-06-15,11:55:18.000,166,9573392,-795,0,1655249759,6227.516788629997,-1164.2463651899961,24470.3173992 2022-06-15,11:55:19.000,166,9573361,-795,0,1655249760,6227.705405309993,-1164.1970212800006,24470.219579520002 2022-06-15,11:55:20.000,166,9573329,-795,0,1655249761,6228.069166049994,-1164.0630878099983,24470.135734079995 2022-06-15,11:55:21.000,166,9573293,1165,0,1655249762,6228.426190479993,-1163.8586630400023,24470.072850000004 2022-06-15,11:55:22.000,166,9573342,565,0,1655249763,6228.729324429994,-1163.654238269999,24469.98201744 2022-06-15,11:55:23.000,166,9573332,525,0,1655249764,6228.985304209993,-1163.56259958,24470.044901520007 2022-06-15,11:55:24.000,166,9573329,-795,0,1655249765,6229.281701849999,-1163.4286661099977,24470.12874696 2022-06-15,11:55:25.000,166,9573319,-795,0,1655249766,6229.450109599995,-1163.414567849999,24470.086824239996 2022-06-15,11:55:26.000,166,9573333,165,0,1655249767,6229.322119709999,-1163.4427643699964,24469.555803119998 2022-06-15,11:55:27.000,166,9573397,1005,0,1655249768,6229.921651299999,-1163.3863713300016,24470.023940160005 2022-06-15,11:55:28.000,166,9573320,-795,0,1655249769,6230.265203109993,-1163.2101430799958,24469.989004559997 2022-06-15,11:55:29.000,166,9573306,165,0,1655249770,6230.602018609992,-1163.0268656999979,24470.058875759998 2022-06-15,11:55:30.000,166,9573291,-795,0,1655249771,6230.831053149996,-1162.9281778799996,24470.19861816 2022-06-15,11:55:31.000,166,9573319,-795,0,1655249772,6230.790635289995,-1162.9140796200008,24470.135734079995 2022-06-15,11:55:32.000,166,9573302,-795,0,1655249773,6230.6963269499975,-1162.8999813600021,24470.1776568 2022-06-15,11:55:33.000,166,9573344,525,0,1655249774,6230.736744809998,-1162.956374399997,24470.226566639998 2022-06-15,11:55:34.000,166,9573330,404,0,1655249775,6230.628963849995,-1163.0127674399992,24470.289450720004 2022-06-15,11:55:35.000,166,9573261,565,0,1655249776,6230.595282299997,-1163.0127674399992,24470.219579520002 2022-06-15,11:55:36.000,166,9573336,685,0,1655249777,6230.581809679992,-1163.062111350002,24470.14970832 2022-06-15,11:55:37.000,166,9573329,965,0,1655249778,6230.6963269499975,-1162.9986691800004,24470.219579520002 2022-06-15,11:55:38.000,166,9573287,485,0,1655249779,6230.878207319998,-1162.9422761399983,24470.29643784 2022-06-15,11:55:39.000,166,9573228,-795,0,1655249780,6230.891679939996,-1162.8788339699968,24470.41521888 2022-06-15,11:55:40.000,166,9573288,605,0,1655249781,6230.952306729996,-1162.935227009999,24470.408231760004 2022-06-15,11:55:41.000,166,9573250,205,0,1655249782,6230.965779349994,-1162.9211287500002,24470.35233480001 2022-06-15,11:55:42.000,166,9573340,-475,0,1655249783,6230.790635289995,-1162.822440930002,24470.240540880004 2022-06-15,11:55:43.000,166,9573343,1085,0,1655249784,6230.655909089997,-1162.716703979997,24470.254515119996 2022-06-15,11:55:44.000,166,9573353,-795,0,1655249785,6230.420138239999,-1162.5898196400012,24470.240540880004 2022-06-15,11:55:45.000,166,9573364,285,0,1655249786,6230.204576319993,-1162.5404757299984,24470.303424959995 2022-06-15,11:55:46.000,166,9573317,685,0,1655249787,6229.975541779997,-1162.4699844299976,24470.41521888 2022-06-15,11:55:47.000,166,9573366,-795,0,1655249788,6229.881233439999,-1162.3783457399986,24470.3173992 2022-06-15,11:55:48.000,166,9573266,765,0,1655249789,6229.881233439999,-1162.2655596600016,24470.338360560003 2022-06-15,11:55:49.000,166,9573321,525,0,1655249790,6229.9485965399945,-1162.2091666199995,24470.408231760004 2022-06-15,11:55:50.000,166,9573371,-434,0,1655249791,6229.867760819994,-1162.1104788000011,24470.373296159996 2022-06-15,11:55:51.000,166,9573296,-795,0,1655249792,6229.800397719999,-1162.1739209699954,24470.247528 2022-06-15,11:55:52.000,166,9573363,965,0,1655249793,6229.719561999998,-1162.2514613999956,24470.10079848 2022-06-15,11:55:53.000,166,9573280,325,0,1655249794,6229.820606649999,-1162.2867070499997,24470.170669680003 2022-06-15,11:55:54.000,166,9573235,-795,0,1655249795,6229.962069159992,-1162.2162157499988,24470.051888640002 2022-06-15,11:55:55.000,166,9573375,-795,0,1655249796,6230.170894769995,-1162.1316261899992,24470.037914399996 2022-06-15,11:55:56.000,166,9573310,-795,0,1655249797,6230.346038829994,-1162.0963805399952,24470.142721200005 2022-06-15,11:55:57.000,166,9573242,-795,0,1655249798,6230.325829899994,-1162.1386753199986,24470.072850000004 2022-06-15,11:55:58.000,166,9573370,-795,0,1655249799,6229.968805469995,-1162.2444122699962,24469.8632364 2022-06-15,11:55:59.000,166,9573375,445,0,1655249800,6229.813870339996,-1162.3712966099993,24469.84926216001 2022-06-15,11:56:00.000,166,9573264,485,0,1655249801,6229.605044729993,-1162.4135913899954,24469.884197760002 2022-06-15,11:56:01.000,166,9573291,-795,0,1655249802,6229.396219119997,-1162.4840826899963,24469.737468240004 2022-06-15,11:56:02.000,166,9573295,765,0,1655249803,6229.059403619998,-1162.625065289998,24469.660609920007 2022-06-15,11:56:03.000,166,9573339,285,0,1655249804,6228.904468489993,-1162.7942444099972,24469.62567432 2022-06-15,11:56:04.000,166,9573336,-235,0,1655249805,6228.965095279993,-1163.0057183099998,24469.604712959997 2022-06-15,11:56:05.000,166,9573341,-795,0,1655249806,6228.978567899998,-1163.1819465599983,24469.52785464 2022-06-15,11:56:06.000,166,9573319,285,0,1655249807,6228.965095279993,-1163.1678482999996,24469.388112239998 2022-06-15,11:56:07.000,166,9573312,-795,0,1655249808,6228.890995869995,-1163.174897429999,24469.150550159997 2022-06-15,11:56:08.000,166,9573348,-35,0,1655249809,6229.045930999993,-1163.2383396000005,24469.12260168 2022-06-15,11:56:09.000,166,9573340,-795,0,1655249810,6229.227811369994,-1163.2383396000005,24469.101640319997 2022-06-15,11:56:10.000,166,9573289,-795,0,1655249811,6229.376010189997,-1163.287683509996,24469.101640319997 2022-06-15,11:56:11.000,166,9573280,-795,0,1655249812,6229.611781039996,-1163.2383396000005,24468.982859279997 2022-06-15,11:56:12.000,166,9573268,-795,0,1655249813,6229.766716169994,-1163.1326026499955,24468.940936560008 2022-06-15,11:56:13.000,166,9573271,-635,0,1655249814,6229.887969749994,-1163.048013089996,24468.885039599998 2022-06-15,11:56:14.000,166,9573385,485,0,1655249815,6229.780188789999,-1163.104406129998,24468.59158056 2022-06-15,11:56:15.000,166,9573389,-795,0,1655249816,6229.975541779997,-1163.1467009100015,24468.66843888 2022-06-15,11:56:16.000,166,9573292,-795,0,1655249817,6230.090059049995,-1163.1819465599983,24468.5706192 2022-06-15,11:56:17.000,166,9573297,-795,0,1655249751,6230.191103699995,-1163.2030939499964,24468.38895408001 2022-06-15,11:56:18.000,166,9573297,-635,0,1655249752,6230.561600749992,-1163.1467009100015,24468.45882528001 2022-06-15,11:56:19.000,166,9573286,-795,0,1655249753,6230.730008499995,-1162.956374399997,24468.374979840002 2022-06-15,11:56:20.000,166,9573249,124,0,1655249754,6230.797371599998,-1162.9281778799996,24468.42388968 2022-06-15,11:56:21.000,166,9573254,-795,0,1655249755,6230.750217429995,-1162.864735709998,24468.35401848 2022-06-15,11:56:22.000,166,9573331,-795,0,1655249756,6230.4538197899965,-1162.8294900600013,24468.074533679996 2022-06-15,11:56:23.000,166,9573396,-315,0,1655249757,6230.480765029999,-1162.773097019999,24468.214276079998 2022-06-15,11:56:24.000,166,9573337,-795,0,1655249758,6230.3056209699935,-1162.6744092000008,24468.13741776 2022-06-15,11:56:25.000,166,9573392,325,0,1655249759,6230.029432259995,-1162.6391635499967,24468.032610960006 2022-06-15,11:56:26.000,166,9573334,-195,0,1655249760,6230.036168569997,-1162.7237531099963,24468.179340480005 2022-06-15,11:56:27.000,166,9573365,-795,0,1655249761,6229.968805469995,-1162.864735709998,24468.151392000007 2022-06-15,11:56:28.000,166,9573280,-795,0,1655249762,6229.968805469995,-1162.956374399997,24468.074533679996 2022-06-15,11:56:29.000,166,9573293,-795,0,1655249763,6229.989014399995,-1162.935227009999,24467.85094584 2022-06-15,11:56:30.000,166,9573372,-795,0,1655249764,6230.0967953599975,-1162.8506374499993,24467.913829920006 2022-06-15,11:56:31.000,166,9573263,885,0,1655249765,6230.157422149998,-1162.8012935399965,24467.89985568 2022-06-15,11:56:32.000,166,9573355,1085,0,1655249766,6230.056377499997,-1162.7237531099963,24467.760113279997 2022-06-15,11:56:33.000,166,9573314,805,0,1655249767,6229.887969749994,-1162.6744092000008,24467.480628480007 2022-06-15,11:56:34.000,166,9573328,-795,0,1655249768,6230.130476909995,-1162.7026057199982,24467.62037088001 2022-06-15,11:56:35.000,166,9573364,-795,0,1655249769,6230.406665619994,-1162.6391635499967,24467.71819056001 2022-06-15,11:56:36.000,166,9573317,-795,0,1655249770,6230.4538197899965,-1162.5827705100019,24467.725177680004 2022-06-15,11:56:37.000,166,9573296,-795,0,1655249771,6230.622227539992,-1162.5404757299984,24467.697229200006 2022-06-15,11:56:38.000,166,9573373,-795,0,1655249772,6230.756953739998,-1162.5968687700006,24467.50158984001 2022-06-15,11:56:39.000,166,9573372,-795,0,1655249773,6230.831053149996,-1162.625065289998,24467.487615600003 2022-06-15,11:56:40.000,166,9573338,-795,0,1655249774,6231.087032929994,-1162.7237531099963,24467.543512559998 2022-06-15,11:56:41.000,166,9573283,765,0,1655249775,6231.194813889997,-1162.9070304900015,24467.55049968001 2022-06-15,11:56:42.000,166,9573309,1005,0,1655249776,6231.349749019995,-1163.0339148299972,24467.543512559998 2022-06-15,11:56:43.000,166,9573301,-795,0,1655249777,6231.497947839998,-1163.062111350002,24467.375821679998 2022-06-15,11:56:44.000,166,9573326,525,0,1655249778,6231.5585746299985,-1163.0550622199953,24467.45268000001 2022-06-15,11:56:45.000,166,9573326,-795,0,1655249779,6231.585519869994,-1162.9845709200017,24467.473641359997 2022-06-15,11:56:46.000,166,9573348,-795,0,1655249780,6231.464266289993,-1163.0198165699985,24467.46665424 2022-06-15,11:56:47.000,166,9573335,404,0,1655249781,6231.295858539997,-1162.9986691800004,24467.375821679998 2022-06-15,11:56:48.000,166,9573266,-795,0,1655249782,6231.309331159995,-1162.9704726599957,24467.431718640008 2022-06-15,11:56:49.000,166,9573337,-795,0,1655249783,6231.390166879995,-1162.9140796200008,24467.291976240005 2022-06-15,11:56:50.000,166,9573284,-795,0,1655249784,6231.652882969996,-1162.8929322299955,24467.403770159995 2022-06-15,11:56:51.000,166,9573272,-795,0,1655249785,6231.565310939994,-1162.8999813600021,24467.44569288 2022-06-15,11:56:52.000,166,9573313,-795,0,1655249786,6231.484475219993,-1162.9281778799996,24467.424731519997 2022-06-15,11:56:53.000,166,9573283,-235,0,1655249787,6231.349749019995,-1162.9704726599957,24467.312937600007 2022-06-15,11:56:54.000,166,9573385,-795,0,1655249788,6231.2823859199925,-1162.9634235299964,24467.375821679998 2022-06-15,11:56:55.000,166,9573342,765,0,1655249789,6231.046615069994,-1163.0057183099998,24467.28498912001 2022-06-15,11:56:56.000,166,9573367,5,0,1655249790,6230.655909089997,-1163.1467009100015,24467.33389896001 2022-06-15,11:56:57.000,166,9573283,445,0,1655249791,6230.137213219998,-1163.2383396000005,24467.25005352 2022-06-15,11:56:58.000,166,9573293,-795,0,1655249792,6229.807134029994,-1163.3299782899994,24467.25005352 2022-06-15,11:56:59.000,166,9573334,-795,0,1655249793,6229.665671519993,-1163.3863713300016,24467.25005352 2022-06-15,11:57:00.000,166,9573317,124,0,1655249794,6229.504000079993,-1163.5132556699973,24467.194156560006 2022-06-15,11:57:01.000,166,9573384,-315,0,1655249795,6229.355801259997,-1163.6401400100003,24467.13127248 2022-06-15,11:57:02.000,166,9573356,-795,0,1655249796,6229.093085169996,-1163.5837469699982,24466.94262024 2022-06-15,11:57:03.000,166,9573321,805,0,1655249797,6229.039194689998,-1163.5344030599954,24466.879736160008 2022-06-15,11:57:04.000,166,9573337,-315,0,1655249798,6229.005513139993,-1163.4780100200005,24466.837813440005 2022-06-15,11:57:05.000,166,9573329,325,0,1655249799,6228.924677419993,-1163.3370274199988,24466.837813440005 2022-06-15,11:57:06.000,166,9573345,924,0,1655249800,6228.682170259999,-1163.3370274199988,24466.66313544001 2022-06-15,11:57:07.000,166,9573327,-795,0,1655249801,6228.439663099998,-1163.3440765499981,24466.593264240008 2022-06-15,11:57:08.000,166,9573378,685,0,1655249802,6228.399245239998,-1163.32292916,24466.684096799996 2022-06-15,11:57:09.000,166,9573348,-795,0,1655249803,6228.365563689993,-1163.231290470001,24466.62819984 2022-06-15,11:57:10.000,166,9573324,-795,0,1655249804,6228.237573799997,-1163.1678482999996,24466.502431680005 2022-06-15,11:57:11.000,166,9573340,325,0,1655249805,6228.183683319992,-1163.174897429999,24466.551341520004 2022-06-15,11:57:12.000,166,9573279,-795,0,1655249806,6227.988330329994,-1163.2735852499973,24466.355702160006 2022-06-15,11:57:13.000,166,9573377,-795,0,1655249807,6227.752559479995,-1163.3440765499981,24466.264869600003 2022-06-15,11:57:14.000,166,9573325,365,0,1655249808,6227.658251139997,-1163.435715239997,24466.44653472001 2022-06-15,11:57:15.000,166,9573293,325,0,1655249809,6227.584151729992,-1163.4498134999958,24466.404612000006 2022-06-15,11:57:16.000,166,9573310,5,0,1655249810,6227.442689219999,-1163.527353929996,24466.27884384001 2022-06-15,11:57:17.000,166,9573309,-795,0,1655249811,6227.213654679996,-1163.6824347899965,24466.11115296001 2022-06-15,11:57:18.000,166,9573336,-795,0,1655249812,6227.254072539996,-1163.8586630400023,24466.146088560003 2022-06-15,11:57:19.000,166,9573327,365,0,1655249813,6227.200182059998,-1163.9291543399959,24466.07621736 2022-06-15,11:57:20.000,166,9573308,-795,0,1655249814,6227.119346339998,-1164.0630878099983,24465.859616640002 2022-06-15,11:57:21.000,166,9573304,765,0,1655249815,6227.227127299993,-1164.2393160599968,24465.88756512 2022-06-15,11:57:22.000,166,9573307,-155,0,1655249816,6227.301226709998,-1164.3943969199972,24465.77577120001 2022-06-15,11:57:23.000,166,9573369,-74,0,1655249817,6227.469634459994,-1164.535379519999,24465.698912879998 2022-06-15,11:57:24.000,166,9573347,205,0,1655249751,6227.570679109995,-1164.648165599996,24465.60808032001 2022-06-15,11:57:25.000,166,9573267,-795,0,1655249752,6227.705405309993,-1164.6763621200007,24465.559170479995 2022-06-15,11:57:26.000,166,9573341,-795,0,1655249753,6227.9209672299985,-1164.6552147299954,24465.65699016001 2022-06-15,11:57:27.000,166,9573263,-795,0,1655249754,6227.813186269996,-1164.5776742999951,24465.44038944001 2022-06-15,11:57:28.000,166,9573282,445,0,1655249755,6227.766032099993,-1164.408495179996,24465.524234880002 2022-06-15,11:57:29.000,166,9573303,885,0,1655249756,6227.833395199996,-1164.2393160599968,24465.475325040003 2022-06-15,11:57:30.000,166,9573337,-795,0,1655249757,6228.055693429997,-1164.1476773699978,24465.44038944001 2022-06-15,11:57:31.000,166,9573305,-795,0,1655249758,6228.311673209995,-1164.077186069997,24465.398466720006 2022-06-15,11:57:32.000,166,9573304,725,0,1655249759,6228.385772619993,-1163.9221052099965,24465.279685680005 2022-06-15,11:57:33.000,166,9573329,565,0,1655249760,6228.581125609999,-1163.8163682599989,24465.27269856001 2022-06-15,11:57:34.000,166,9573312,1245,0,1655249761,6228.776478599997,-1163.7881717400014,24465.244750079997 2022-06-15,11:57:35.000,166,9573255,-795,0,1655249762,6228.897732179998,-1163.8093191299995,24465.2168016 2022-06-15,11:57:36.000,166,9573332,-795,0,1655249763,6229.052667309996,-1163.8022700000001,24465.188853120002 2022-06-15,11:57:37.000,166,9573292,-795,0,1655249764,6229.221075059999,-1163.72472957,24465.042123600004 2022-06-15,11:57:38.000,166,9573225,-795,0,1655249765,6229.315383399997,-1163.541452190002,24465.028149359998 2022-06-15,11:57:39.000,166,9573317,-795,0,1655249766,6229.409691739995,-1163.3863713300016,24465.028149359998 2022-06-15,11:57:40.000,166,9573315,-795,0,1655249767,6229.288438159994,-1163.301781770002,24464.916355440007 2022-06-15,11:57:41.000,166,9573327,5,0,1655249768,6229.443373289992,-1163.2735852499973,24464.98622664001 2022-06-15,11:57:42.000,166,9573375,445,0,1655249769,6229.746507239994,-1163.196044819997,24465.202827360008 2022-06-15,11:57:43.000,166,9573399,685,0,1655249770,6229.834079269996,-1163.0057183099998,24465.16789176 2022-06-15,11:57:44.000,166,9573303,-795,0,1655249771,6229.847551889994,-1162.9070304900015,24465.07007208 2022-06-15,11:57:45.000,166,9573313,-795,0,1655249772,6229.901442369999,-1162.9070304900015,24465.028149359998 2022-06-15,11:57:46.000,166,9573364,-795,0,1655249773,6230.015959639997,-1162.991620050001,24465.223788719995 2022-06-15,11:57:47.000,166,9573333,-795,0,1655249774,6230.110267979995,-1163.0339148299972,24465.244750079997 2022-06-15,11:57:48.000,166,9573328,-795,0,1655249775,6230.3393025199985,-1163.0057183099998,24465.244750079997 2022-06-15,11:57:49.000,166,9573316,565,0,1655249776,6230.534655509997,-1162.8576865799987,24465.188853120002 2022-06-15,11:57:50.000,166,9573364,1125,0,1655249777,6230.844525769993,-1162.7871952799978,24465.307634160003 2022-06-15,11:57:51.000,166,9573319,-795,0,1655249778,6231.248704369995,-1162.7308022399957,24465.23776296 2022-06-15,11:57:52.000,166,9573314,-795,0,1655249779,6231.693300829997,-1162.6744092000008,24465.174878879996 2022-06-15,11:57:53.000,166,9573319,-795,0,1655249780,6232.2726234899965,-1162.5404757299984,24465.23776296 2022-06-15,11:57:54.000,166,9573378,-795,0,1655249781,6232.798055669999,-1162.4558861699988,24465.40545384 2022-06-15,11:57:55.000,166,9573348,-795,0,1655249782,6233.067508069995,-1162.3571983500005,24465.45436368 2022-06-15,11:57:56.000,166,9573324,645,0,1655249783,6233.330224159996,-1162.2655596600016,24465.44038944001 2022-06-15,11:57:57.000,166,9573294,445,0,1655249784,6233.565995009994,-1162.2232648799982,24465.48231216 2022-06-15,11:57:58.000,166,9573374,45,0,1655249785,6233.990382539996,-1162.1104788000011,24465.496286400004 2022-06-15,11:57:59.000,166,9573325,605,0,1655249786,6234.158790289999,-1161.9342505499953,24465.566157600006 2022-06-15,11:58:00.000,166,9573398,-795,0,1655249787,6234.367615899995,-1161.8285135999977,24465.55218336 2022-06-15,11:58:01.000,166,9573353,605,0,1655249788,6234.374352209998,-1161.8285135999977,24465.677951519996 2022-06-15,11:58:02.000,166,9573345,-515,0,1655249789,6234.367615899995,-1161.8919557699992,24465.636028800007 2022-06-15,11:58:03.000,166,9573376,285,0,1655249790,6234.421506379993,-1161.8778575100005,24465.677951519996 2022-06-15,11:58:04.000,166,9573321,765,0,1655249791,6234.643804609994,-1161.7791696900022,24465.810706800003 2022-06-15,11:58:05.000,166,9573329,-795,0,1655249792,6234.717904019999,-1161.5817940499983,24465.852629520006 2022-06-15,11:58:06.000,166,9573331,-795,0,1655249793,6234.717904019999,-1161.3632710199963,24465.88756512 2022-06-15,11:58:07.000,166,9573309,-795,0,1655249794,6234.643804609994,-1161.3139271100008,24465.782758320005 2022-06-15,11:58:08.000,166,9573352,-795,0,1655249795,6234.630331989996,-1161.264583199998,24465.852629520006 2022-06-15,11:58:09.000,166,9573314,-74,0,1655249796,6234.839157599992,-1161.1658953799997,24465.894552239995 2022-06-15,11:58:10.000,166,9573315,-555,0,1655249797,6235.135555239998,-1161.0319619099973,24466.013333279996 2022-06-15,11:58:11.000,166,9573284,-795,0,1655249798,6235.398271329999,-1160.9050775700016,24465.9853848 2022-06-15,11:58:12.000,166,9573302,-795,0,1655249799,6235.553206459997,-1160.8768810499969,24466.013333279996 2022-06-15,11:58:13.000,166,9573330,1165,0,1655249800,6235.647514799995,-1160.8839301799962,24465.94346208001 2022-06-15,11:58:14.000,166,9573387,-795,0,1655249801,6235.795713619998,-1160.8486845299994,24466.041281760008 2022-06-15,11:58:15.000,166,9573397,-795,0,1655249802,6235.950648749997,-1160.7640949699999,24465.95743632 2022-06-15,11:58:16.000,166,9573293,-795,0,1655249803,6236.051693399997,-1160.7218001899964,24466.027307520002 2022-06-15,11:58:17.000,166,9573319,1085,0,1655249804,6235.9102308899965,-1160.7499967100011,24465.929487840003 2022-06-15,11:58:18.000,166,9573341,-635,0,1655249805,6235.943912439994,-1160.8698319199975,24465.922500720008 2022-06-15,11:58:19.000,166,9573389,525,0,1655249806,6236.031484469997,-1160.8557336599988,24466.132114319997 2022-06-15,11:58:20.000,166,9573384,-795,0,1655249807,6236.213364839998,-1160.8134388799954,24466.132114319997 2022-06-15,11:58:21.000,166,9573305,-795,0,1655249808,6236.213364839998,-1160.7781932299986,24466.1251272 2022-06-15,11:58:22.000,166,9573330,605,0,1655249809,6236.071902329997,-1160.7993406199967,24465.999359040004 2022-06-15,11:58:23.000,166,9573322,-795,0,1655249810,6235.997802919999,-1160.7922914899973,24466.020320400006 2022-06-15,11:58:24.000,166,9573314,-795,0,1655249811,6235.869813029996,-1160.8416354,24466.062243119995 2022-06-15,11:58:25.000,166,9573371,-795,0,1655249812,6235.674460039998,-1160.7640949699999,24466.055256 2022-06-15,11:58:26.000,166,9573266,-114,0,1655249813,6235.324171919994,-1160.7640949699999,24465.950449200005 2022-06-15,11:58:27.000,166,9573320,-235,0,1655249814,6234.933465939997,-1160.9050775700016,24465.99237192001 2022-06-15,11:58:28.000,166,9573341,-795,0,1655249815,6234.610123059996,-1161.0108145199993,24466.07621736 2022-06-15,11:58:29.000,166,9573342,-35,0,1655249816,6234.219417079992,-1161.1236005999963,24466.055256 2022-06-15,11:58:30.000,166,9573336,725,0,1655249817,6233.9634372999935,-1161.3350744999989,24465.964423439997 2022-06-15,11:58:31.000,166,9573330,-795,0,1655249751,6233.714193829997,-1161.48310623,24465.7408356 2022-06-15,11:58:32.000,166,9573305,-795,0,1655249752,6233.640094419992,-1161.6099905699957,24465.705900000008 2022-06-15,11:58:33.000,166,9573362,-795,0,1655249753,6233.7007212099925,-1161.6734327399972,24465.698912879998 2022-06-15,11:58:34.000,166,9573365,-795,0,1655249754,6233.633358109997,-1161.7862188200015,24465.747822719997 2022-06-15,11:58:35.000,166,9573351,-795,0,1655249755,6233.411059879996,-1162.0470366299996,24465.726861359995 2022-06-15,11:58:36.000,166,9573317,-795,0,1655249756,6233.195497959998,-1162.2655596600016,24465.496286400004 2022-06-15,11:58:37.000,166,9573330,-795,0,1655249757,6233.269597369996,-1162.4276896500014,24465.559170479995 2022-06-15,11:58:38.000,166,9573375,-795,0,1655249758,6233.390850949996,-1162.5404757299984,24465.545196240004 2022-06-15,11:58:39.000,166,9573337,525,0,1655249759,6233.390850949996,-1162.7237531099963,24465.419428080007 2022-06-15,11:58:40.000,166,9573334,445,0,1655249760,6233.363905709994,-1162.9493252699976,24465.38449248 2022-06-15,11:58:41.000,166,9573360,605,0,1655249761,6233.276333679998,-1163.1607991700002,24465.307634160003 2022-06-15,11:58:42.000,166,9573319,685,0,1655249762,6233.1011896199925,-1163.3299782899994,24465.195840239998 2022-06-15,11:58:43.000,166,9573306,605,0,1655249763,6233.040562829992,-1163.414567849999,24465.09802056 2022-06-15,11:58:44.000,166,9573356,-795,0,1655249764,6233.060771759992,-1163.435715239997,24465.139943280003 2022-06-15,11:58:45.000,166,9573350,-795,0,1655249765,6233.1011896199925,-1163.4286661099977,24465.056097839995 2022-06-15,11:58:46.000,166,9573366,-795,0,1655249766,6233.080980689992,-1163.3863713300016,24465.021162240002 2022-06-15,11:58:47.000,166,9573355,-795,0,1655249767,6232.952990799997,-1163.3158800300007,24464.81154864 2022-06-15,11:58:48.000,166,9573379,525,0,1655249768,6233.047299139995,-1163.2101430799958,24464.73469032 2022-06-15,11:58:49.000,166,9573340,1365,0,1655249769,6233.235915819998,-1162.9140796200008,24464.60193504001 2022-06-15,11:58:50.000,166,9573310,85,0,1655249770,6233.444741429994,-1162.5827705100019,24464.78360016 2022-06-15,11:58:51.000,166,9573305,-795,0,1655249771,6233.464950359994,-1162.3571983500005,24464.73469032 2022-06-15,11:58:52.000,166,9573291,-795,0,1655249772,6233.438005119999,-1162.3078544399978,24464.678793360006 2022-06-15,11:58:53.000,166,9573326,245,0,1655249773,6233.330224159996,-1162.2514613999956,24464.560012320006 2022-06-15,11:58:54.000,166,9573434,-795,0,1655249774,6233.444741429994,-1162.2232648799982,24464.560012320006 2022-06-15,11:58:55.000,166,9573316,165,0,1655249775,6233.4918955999965,-1162.20211749,24464.532063840008 2022-06-15,11:58:56.000,166,9573397,485,0,1655249776,6233.471686669996,-1162.20211749,24464.420269920003 2022-06-15,11:58:57.000,166,9573313,5,0,1655249777,6233.370642019996,-1162.2303140099975,24464.364372960008 2022-06-15,11:58:58.000,166,9573315,645,0,1655249778,6233.444741429994,-1162.1950683600007,24464.357385839998 2022-06-15,11:58:59.000,166,9573317,-795,0,1655249779,6233.552522389997,-1162.2091666199995,24464.441231280005 2022-06-15,11:59:00.000,166,9573353,-795,0,1655249780,6233.525577149994,-1162.1598227099967,24464.3783472 2022-06-15,11:59:01.000,166,9573339,-795,0,1655249781,6233.485159289994,-1162.0117909799956,24464.350398720002 2022-06-15,11:59:02.000,166,9573356,-795,0,1655249782,6233.215706889998,-1161.870808380001,24464.196682080008 2022-06-15,11:59:03.000,166,9573385,-395,0,1655249783,6233.202234269993,-1161.7791696900022,24464.154759360004 2022-06-15,11:59:04.000,166,9573298,-795,0,1655249784,6233.182025339993,-1161.7298257799994,24464.14078512 2022-06-15,11:59:05.000,166,9573364,845,0,1655249785,6233.141607479993,-1161.6381870900004,24464.09886240001 2022-06-15,11:59:06.000,166,9573346,445,0,1655249786,6233.040562829992,-1161.4760571000006,24463.966107120003 2022-06-15,11:59:07.000,166,9573362,-795,0,1655249787,6233.074244379997,-1161.172944509999,24463.966107120003 2022-06-15,11:59:08.000,166,9573326,1085,0,1655249788,6233.114662239997,-1161.046060169996,24464.022004079998 2022-06-15,11:59:09.000,166,9573292,-795,0,1655249789,6233.006881279995,-1161.00376539,24464.022004079998 2022-06-15,11:59:10.000,166,9573346,-795,0,1655249790,6232.966463419994,-1160.9826180000018,24463.966107120003 2022-06-15,11:59:11.000,166,9573302,-795,0,1655249791,6232.939518179999,-1160.933274089999,24463.917197280003 2022-06-15,11:59:12.000,166,9573293,-795,0,1655249792,6232.791319359996,-1160.9262249599997,24463.714570799995 2022-06-15,11:59:13.000,166,9573338,845,0,1655249793,6232.663329469993,-1160.8980284400022,24463.665660959996 2022-06-15,11:59:14.000,166,9573307,-795,0,1655249794,6232.602702679993,-1160.8980284400022,24463.833351839996 2022-06-15,11:59:15.000,166,9573308,-795,0,1655249795,6232.521866959993,-1160.9967162600005,24463.798416240003 2022-06-15,11:59:16.000,166,9573378,-795,0,1655249796,6232.441031239992,-1161.1306497299956,24463.749506400003 2022-06-15,11:59:17.000,166,9573362,-795,0,1655249797,6232.3871407599945,-1161.2716323299974,24463.58880264 2022-06-15,11:59:18.000,166,9573411,-795,0,1655249798,6232.575757439998,-1161.3491727599976,24463.623738240007 2022-06-15,11:59:19.000,166,9573322,325,0,1655249799,6232.750901499996,-1161.3985166700004,24463.532905680004 2022-06-15,11:59:20.000,166,9573355,-555,0,1655249800,6232.885627699994,-1161.4196640599985,24463.525918560008 2022-06-15,11:59:21.000,166,9573314,365,0,1655249801,6232.912572939997,-1161.504253619998,24463.497970079996 2022-06-15,11:59:22.000,166,9573367,-795,0,1655249802,6232.878891389999,-1161.6099905699957,24463.379189039995 2022-06-15,11:59:23.000,166,9573298,-795,0,1655249803,6232.919309249999,-1161.6734327399972,24463.351240559998 2022-06-15,11:59:24.000,166,9573358,-475,0,1655249804,6233.040562829992,-1161.7157275200007,24463.42809888001 2022-06-15,11:59:25.000,166,9573389,-795,0,1655249805,6233.148343789995,-1161.6593344799985,24463.400150399997 2022-06-15,11:59:26.000,166,9573394,-795,0,1655249806,6233.195497959998,-1161.6593344799985,24463.407137520007 2022-06-15,11:59:27.000,166,9573360,-795,0,1655249807,6233.188761649995,-1161.6804818699966,24463.13463984 2022-06-15,11:59:28.000,166,9573380,165,0,1655249808,6233.323487849993,-1161.8567101199951,24463.176562560002 2022-06-15,11:59:29.000,166,9573355,-795,0,1655249809,6233.431268809996,-1161.9694961999994,24463.2254724 2022-06-15,11:59:30.000,166,9573316,-795,0,1655249810,6233.633358109997,-1161.9976927199968,24463.26040800001 2022-06-15,11:59:31.000,166,9573268,525,0,1655249811,6233.7007212099925,-1162.0470366299996,24463.267395120005 2022-06-15,11:59:32.000,166,9573372,-795,0,1655249812,6233.788293239995,-1162.0117909799956,24463.239446640007 2022-06-15,11:59:33.000,166,9573371,685,0,1655249813,6233.842183719993,-1161.9694961999994,24463.120665600007 2022-06-15,11:59:34.000,166,9573392,-515,0,1655249814,6233.768084309995,-1161.9694961999994,24463.162588319996 2022-06-15,11:59:35.000,166,9573355,565,0,1655249815,6233.592940249997,-1161.9553979400007,24463.148614080004 2022-06-15,11:59:36.000,166,9573365,-795,0,1655249816,6233.370642019996,-1162.0117909799956,24463.120665600007 2022-06-15,11:59:37.000,166,9573358,-795,0,1655249817,6233.182025339993,-1162.180970100002,24462.932013360005 2022-06-15,11:59:38.000,166,9573390,-795,0,1655249751,6233.040562829992,-1162.3712966099993,24462.92502624001 2022-06-15,11:59:39.000,166,9573357,-114,0,1655249752,6233.114662239997,-1162.4417879100001,24462.911052000003 2022-06-15,11:59:40.000,166,9573286,-795,0,1655249753,6233.262861059993,-1162.3994931299967,24463.029833040004 2022-06-15,11:59:41.000,166,9573399,325,0,1655249754,6233.256124749998,-1162.2796579200003,24463.008871680002 2022-06-15,11:59:42.000,166,9573413,-795,0,1655249755,6233.208970579995,-1162.293756179999,24462.86912928 2022-06-15,11:59:43.000,166,9573337,485,0,1655249756,6233.148343789995,-1162.272608790001,24462.610605839996 2022-06-15,11:59:44.000,166,9573360,-795,0,1655249757,6233.404323569994,-1162.1950683600007,24462.792270960002 2022-06-15,11:59:45.000,166,9573281,-795,0,1655249758,6233.485159289994,-1162.166871839996,24462.883103520006 2022-06-15,11:59:46.000,166,9573345,725,0,1655249759,6233.485159289994,-1162.1316261899992,24462.876116399995 2022-06-15,11:59:47.000,166,9573313,805,0,1655249760,6233.357169399998,-1162.0963805399952,24462.79925808 2022-06-15,11:59:48.000,166,9573268,-795,0,1655249761,6233.208970579995,-1162.0117909799956,24462.764322480005 2022-06-15,11:59:49.000,166,9573304,445,0,1655249762,6233.208970579995,-1161.9342505499953,24462.792270960002 2022-06-15,11:59:50.000,166,9573320,805,0,1655249763,6233.121398549993,-1161.9483488100013,24462.75733536001 2022-06-15,11:59:51.000,166,9573303,-795,0,1655249764,6233.1348711699975,-1161.9553979400007,24462.7014384 2022-06-15,11:59:52.000,166,9573354,-795,0,1655249765,6233.121398549993,-1161.9201522899966,24462.645541440004 2022-06-15,11:59:53.000,166,9573365,845,0,1655249766,6233.235915819998,-1161.8214644699983,24462.617592960007 2022-06-15,11:59:54.000,166,9573382,-795,0,1655249767,6233.242652129993,-1161.8285135999977,24462.48483768 2022-06-15,11:59:55.000,166,9573322,-795,0,1655249768,6233.208970579995,-1161.9835944599981,24462.449902080007 2022-06-15,11:59:56.000,166,9573274,-795,0,1655249769,6233.215706889998,-1162.2091666199995,24462.53374752 2022-06-15,11:59:57.000,166,9573333,-795,0,1655249770,6233.047299139995,-1162.3571983500005,24462.442914959996 2022-06-15,11:59:58.000,166,9573395,-795,0,1655249771,6232.919309249999,-1162.4276896500014,24462.407979360003 2022-06-15,11:59:59.000,166,9573273,445,0,1655249772,6232.703747329993,-1162.5545739899972,24462.373043759995 2022-06-15,12:00:00.000,166,9573348,-795,0,1655249773,6232.5016580299925,-1162.6673600700015,24462.352082400008 2022-06-15,12:00:01.000,166,9573366,725,0,1655249774,6232.366931829994,-1162.7308022399957,24462.3171468 2022-06-15,12:00:02.000,166,9573315,-795,0,1655249775,6232.211996699996,-1162.8294900600013,24462.240288480003 2022-06-15,12:00:03.000,166,9573348,-235,0,1655249776,6231.996434779998,-1162.9845709200017,24462.156443039996 2022-06-15,12:00:04.000,166,9573311,-795,0,1655249777,6231.888653819995,-1163.1255535199962,24462.233301360007 2022-06-15,12:00:05.000,166,9573328,-795,0,1655249778,6231.693300829997,-1163.1467009100015,24462.170417280002 2022-06-15,12:00:06.000,166,9573324,-795,0,1655249779,6231.497947839998,-1163.0903078699994,24462.12849456 2022-06-15,12:00:07.000,166,9573315,-74,0,1655249780,6231.369957949995,-1163.0973569999987,24461.91189384 2022-06-15,12:00:08.000,166,9573411,-795,0,1655249781,6231.376694259998,-1163.2735852499973,24461.869971119995 2022-06-15,12:00:09.000,166,9573297,-795,0,1655249782,6231.349749019995,-1163.3863713300016,24461.897919600007 2022-06-15,12:00:10.000,166,9573358,725,0,1655249783,6231.275649609997,-1163.5344030599954,24461.849009760008 2022-06-15,12:00:11.000,166,9573318,605,0,1655249784,6231.241968059992,-1163.6894839199958,24461.842022639998 2022-06-15,12:00:12.000,166,9573365,-795,0,1655249785,6231.329540089995,-1163.837515649997,24461.758177200005 2022-06-15,12:00:13.000,166,9573304,-795,0,1655249786,6231.417112119998,-1163.9291543399959,24461.506640879998 2022-06-15,12:00:14.000,166,9573362,-795,0,1655249787,6231.619201419999,-1163.9362034699952,24461.534589359995 2022-06-15,12:00:15.000,166,9573299,445,0,1655249788,6231.565310939994,-1163.9714491199993,24461.450743920002 2022-06-15,12:00:16.000,166,9573378,-795,0,1655249789,6231.4103758099955,-1164.020793030002,24461.436769679996 2022-06-15,12:00:17.000,166,9573368,-795,0,1655249790,6231.241968059992,-1164.0701369399976,24461.283053040002 2022-06-15,12:00:18.000,166,9573365,-795,0,1655249791,6231.221759129992,-1164.0348912900008,24461.283053040002 2022-06-15,12:00:19.000,166,9573369,-795,0,1655249792,6231.403639499993,-1163.893908689999,24461.35991136 2022-06-15,12:00:20.000,166,9573320,-795,0,1655249793,6231.551838319996,-1163.7529260899973,24461.345937120008 2022-06-15,12:00:21.000,166,9573350,-755,0,1655249794,6231.598992489999,-1163.6401400100003,24461.290040159998 2022-06-15,12:00:22.000,166,9573349,845,0,1655249795,6231.4305847399955,-1163.5766978399988,24461.171259119998 2022-06-15,12:00:23.000,166,9573323,-795,0,1655249796,6231.356485329998,-1163.4568626299952,24461.199207599995 2022-06-15,12:00:24.000,166,9573330,-795,0,1655249797,6231.235231749997,-1163.414567849999,24461.164272 2022-06-15,12:00:25.000,166,9573343,-795,0,1655249798,6231.039878759999,-1163.393420460001,24461.178246240008 2022-06-15,12:00:26.000,166,9573285,-795,0,1655249799,6230.831053149996,-1163.4075187199996,24461.0245296 2022-06-15,12:00:27.000,166,9573373,525,0,1655249800,6230.669381709995,-1163.4498134999958,24461.003568239998 2022-06-15,12:00:28.000,166,9573370,-795,0,1655249801,6230.581809679992,-1163.4780100200005,24461.12933640001 2022-06-15,12:00:29.000,166,9573355,-795,0,1655249802,6230.608754919995,-1163.5132556699973,24461.059465200007 2022-06-15,12:00:30.000,166,9573374,485,0,1655249803,6230.635700159997,-1163.506206539998,24460.99658112 2022-06-15,12:00:31.000,166,9573325,565,0,1655249804,6230.608754919995,-1163.4427643699964,24460.80792888 2022-06-15,12:00:32.000,166,9573321,445,0,1655249805,6230.608754919995,-1163.3440765499981,24460.786967519998 2022-06-15,12:00:33.000,166,9573317,-795,0,1655249806,6230.635700159997,-1163.174897429999,24460.73805768 2022-06-15,12:00:34.000,166,9573361,-795,0,1655249807,6230.8108442199955,-1163.1255535199962,24460.835877359998 2022-06-15,12:00:35.000,166,9573345,565,0,1655249808,6230.898416249998,-1163.0973569999987,24460.814915999996 2022-06-15,12:00:36.000,166,9573306,525,0,1655249809,6231.006197209994,-1163.0198165699985,24460.73805768 2022-06-15,12:00:37.000,166,9573270,-795,0,1655249810,6231.0533513799965,-1162.991620050001,24460.62626376001 2022-06-15,12:00:38.000,166,9573388,-795,0,1655249811,6231.046615069994,-1162.9281778799996,24460.59132816 2022-06-15,12:00:39.000,166,9573387,-795,0,1655249812,6230.851262079996,-1162.9493252699976,24460.549405439997 2022-06-15,12:00:40.000,166,9573341,-795,0,1655249813,6230.730008499995,-1162.935227009999,24460.563379680003 2022-06-15,12:00:41.000,166,9573336,-675,0,1655249814,6230.561600749992,-1162.8153917999953,24460.500495599998 2022-06-15,12:00:42.000,166,9573289,-795,0,1655249815,6230.406665619994,-1162.773097019999,24460.486521360006 2022-06-15,12:00:43.000,166,9573268,-795,0,1655249816,6230.2113126299955,-1162.6814583300002,24460.444598640002 2022-06-15,12:00:44.000,166,9573343,-795,0,1655249817,6229.982278089992,-1162.6814583300002,24460.388701680007 2022-06-15,12:00:45.000,166,9573321,485,0,1655249818,6229.685880449993,-1162.6885074599995,24460.20703656 2022-06-15,12:00:46.000,166,9573359,-795,0,1655249752,6229.618517349998,-1162.6814583300002,24460.20703656 2022-06-15,12:00:47.000,166,9573315,-795,0,1655249753,6229.699353069998,-1162.7026057199982,24460.283894879998 2022-06-15,12:00:48.000,166,9573293,404,0,1655249754,6229.685880449993,-1162.7237531099963,24460.179088080004 2022-06-15,12:00:49.000,166,9573323,-795,0,1655249755,6229.544417939993,-1162.751949630001,24460.025371439995 2022-06-15,12:00:50.000,166,9573409,1125,0,1655249756,6229.584835799993,-1162.8858830999961,24460.08825552 2022-06-15,12:00:51.000,166,9573349,-795,0,1655249757,6229.685880449993,-1163.104406129998,24460.151139600006 2022-06-15,12:00:52.000,166,9573372,-595,0,1655249758,6229.726298309994,-1163.4286661099977,24460.07428128001 2022-06-15,12:00:53.000,166,9573292,-795,0,1655249759,6229.766716169994,-1163.6048943599963,24460.025371439995 2022-06-15,12:00:54.000,166,9573386,165,0,1655249760,6229.759979859999,-1163.7388278299986,24459.885629040007 2022-06-15,12:00:55.000,166,9573353,-795,0,1655249761,6229.692616759996,-1163.8093191299995,24459.892616160003 2022-06-15,12:00:56.000,166,9573324,-795,0,1655249762,6229.672407829996,-1163.96439999,24459.913577520005 2022-06-15,12:00:57.000,166,9573320,-475,0,1655249763,6229.578099489998,-1164.1476773699978,24459.89960328 2022-06-15,12:00:58.000,166,9573329,-315,0,1655249764,6229.423164359992,-1164.2463651899961,24459.829732079997 2022-06-15,12:00:59.000,166,9573336,-795,0,1655249765,6229.315383399997,-1164.3662003999998,24459.808770719996 2022-06-15,12:01:00.000,166,9573384,-795,0,1655249766,6229.167184579994,-1164.5283303899996,24459.648066960006 2022-06-15,12:01:01.000,166,9573323,-795,0,1655249767,6229.167184579994,-1164.5776742999951,24459.808770719996 2022-06-15,12:01:02.000,166,9573350,924,0,1655249768,6229.126766719994,-1164.5494777799977,24459.63409272 2022-06-15,12:01:03.000,166,9573319,-675,0,1655249769,6229.133503029996,-1164.464888219998,24459.522298799995 2022-06-15,12:01:04.000,166,9573384,1005,0,1655249770,6229.072876239996,-1164.3732495299992,24459.599157120007 2022-06-15,12:01:05.000,166,9573377,-795,0,1655249771,6228.897732179998,-1164.2816108400002,24459.65505408 2022-06-15,12:01:06.000,166,9573314,-795,0,1655249772,6228.803423839992,-1164.112431720001,24459.676015440004 2022-06-15,12:01:07.000,166,9573343,445,0,1655249773,6228.736060739997,-1163.872761300001,24459.613131359998 2022-06-15,12:01:08.000,166,9573320,-795,0,1655249774,6228.695642879997,-1163.7599752199967,24459.508324560004 2022-06-15,12:01:09.000,166,9573362,-795,0,1655249775,6228.763005979992,-1163.5907960999975,24459.578195760005 2022-06-15,12:01:10.000,166,9573302,485,0,1655249776,6228.837105389997,-1163.414567849999,24459.529285920005 2022-06-15,12:01:11.000,166,9573334,-795,0,1655249777,6228.810160149995,-1163.2806343799966,24459.445440479998 2022-06-15,12:01:12.000,166,9573356,565,0,1655249778,6228.567652989994,-1163.2242413400018,24459.31967232 2022-06-15,12:01:13.000,166,9573356,-795,0,1655249779,6228.2779916599975,-1163.2171922099951,24459.263775360007 2022-06-15,12:01:14.000,166,9573272,1085,0,1655249780,6228.2779916599975,-1163.3299782899994,24459.39653064 2022-06-15,12:01:15.000,166,9573340,805,0,1655249781,6228.345354759993,-1163.3581748099969,24459.36858216 2022-06-15,12:01:16.000,166,9573319,-795,0,1655249782,6228.473344649996,-1163.3652239399962,24459.291723840004 2022-06-15,12:01:17.000,166,9573295,-795,0,1655249783,6228.507026199994,-1163.4286661099977,24459.15198144 2022-06-15,12:01:18.000,166,9573353,-795,0,1655249784,6228.682170259999,-1163.4921082799992,24459.193904160005 2022-06-15,12:01:19.000,166,9573363,-795,0,1655249785,6228.742797049992,-1163.6189926200022,24459.110058719998 2022-06-15,12:01:20.000,166,9573314,924,0,1655249786,6228.823632769992,-1163.7881717400014,24459.089097359996 2022-06-15,12:01:21.000,166,9573369,365,0,1655249787,6228.985304209993,-1163.9291543399959,24459.040187519997 2022-06-15,12:01:22.000,166,9573335,-434,0,1655249788,6228.971831589995,-1164.168824759996,24458.907432240005 2022-06-15,12:01:23.000,166,9573370,-795,0,1655249789,6228.944886349993,-1164.464888219998,24458.90044512001 2022-06-15,12:01:24.000,166,9573323,485,0,1655249790,6228.971831589995,-1164.6199690799986,24458.9633292 2022-06-15,12:01:25.000,166,9573385,-795,0,1655249791,6228.944886349993,-1164.5494777799977,24458.907432240005 2022-06-15,12:01:26.000,166,9573339,-475,0,1655249792,6228.850578009995,-1164.316856489997,24458.935380720002 2022-06-15,12:01:27.000,166,9573396,-795,0,1655249793,6228.709115499994,-1164.006694769996,24458.78166408001 2022-06-15,12:01:28.000,166,9573372,-795,0,1655249794,6228.6350160899965,-1163.7176804400005,24458.767689840002 2022-06-15,12:01:29.000,166,9573306,685,0,1655249795,6228.594598229996,-1163.5766978399988,24458.802625439996 2022-06-15,12:01:30.000,166,9573300,-795,0,1655249796,6228.614807159996,-1163.541452190002,24458.851535279995 2022-06-15,12:01:31.000,166,9573349,-795,0,1655249797,6228.554180369996,-1163.4568626299952,24458.809612560006 2022-06-15,12:01:32.000,166,9573345,-795,0,1655249798,6228.5204988199985,-1163.3299782899994,24458.809612560006 2022-06-15,12:01:33.000,166,9573379,-795,0,1655249799,6228.480080959998,-1163.3863713300016,24458.634934559996 2022-06-15,12:01:34.000,166,9573349,-74,0,1655249800,6228.527235129994,-1163.4498134999958,24458.683844399995 2022-06-15,12:01:35.000,166,9573334,445,0,1655249801,6228.554180369996,-1163.4568626299952,24458.599998960002 2022-06-15,12:01:36.000,166,9573328,-795,0,1655249802,6228.628279779994,-1163.393420460001,24458.523140640005 2022-06-15,12:01:37.000,166,9573375,-795,0,1655249803,6228.594598229996,-1163.4427643699964,24458.425320960007 2022-06-15,12:01:38.000,166,9573310,165,0,1655249804,6228.641752399999,-1163.633090880001,24458.36243688 2022-06-15,12:01:39.000,166,9573379,-795,0,1655249805,6228.924677419993,-1163.7599752199967,24458.48121792 2022-06-15,12:01:40.000,166,9573301,-795,0,1655249806,6229.126766719994,-1163.7952208700008,24458.474230800006 2022-06-15,12:01:41.000,166,9573362,205,0,1655249807,6229.207602439994,-1163.6894839199958,24458.355449760005 2022-06-15,12:01:42.000,166,9573338,485,0,1655249808,6229.322119709999,-1163.506206539998,24458.383398240003 2022-06-15,12:01:43.000,166,9573304,365,0,1655249809,6229.274965539997,-1163.5132556699973,24458.22968160001 2022-06-15,12:01:44.000,166,9573323,-795,0,1655249810,6229.126766719994,-1163.5555504500007,24458.17378464 2022-06-15,12:01:45.000,166,9573376,-795,0,1655249811,6229.227811369994,-1163.6471891399997,24458.24365584 2022-06-15,12:01:46.000,166,9573376,-395,0,1655249812,6229.396219119997,-1163.8022700000001,24458.327501280008 2022-06-15,12:01:47.000,166,9573324,-795,0,1655249813,6229.490527459995,-1163.96439999,24458.334488400003 2022-06-15,12:01:48.000,166,9573348,605,0,1655249814,6229.578099489998,-1164.1406282399985,24458.320514159997 2022-06-15,12:01:49.000,166,9573336,-795,0,1655249815,6229.7060893799935,-1164.2886599699996,24458.236668720005 2022-06-15,12:01:50.000,166,9573334,-795,0,1655249816,6229.975541779997,-1164.422593440002,24458.29256568 2022-06-15,12:01:51.000,166,9573355,325,0,1655249817,6230.056377499997,-1164.3450530100017,24458.22269448 2022-06-15,12:01:52.000,166,9573346,565,0,1655249818,6230.009223329995,-1164.2534143199955,24457.95718392 2022-06-15,12:01:53.000,166,9573357,-74,0,1655249752,6230.285412039993,-1164.1899721500013,24458.131861919996 2022-06-15,12:01:54.000,166,9573363,-795,0,1655249753,6230.723272189993,-1164.1617756299966,24458.236668720005 2022-06-15,12:01:55.000,166,9573385,605,0,1655249754,6231.066823999994,-1164.020793030002,24458.369423999997 2022-06-15,12:01:56.000,166,9573364,-235,0,1655249755,6231.181341269992,-1163.7599752199967,24458.306539920006 2022-06-15,12:01:57.000,166,9573431,725,0,1655249756,6231.140923409999,-1163.6401400100003,24458.320514159997 2022-06-15,12:01:58.000,166,9573276,485,0,1655249757,6231.383430569993,-1163.5344030599954,24458.383398240003 2022-06-15,12:01:59.000,166,9573338,-195,0,1655249758,6231.578783559999,-1163.4075187199996,24458.425320960007 2022-06-15,12:02:00.000,166,9573329,365,0,1655249759,6231.747191309994,-1163.2453887299998,24458.46025656 2022-06-15,12:02:01.000,166,9573346,685,0,1655249760,6231.895390129997,-1163.153750040001,24458.516153519995 2022-06-15,12:02:02.000,166,9573326,-795,0,1655249761,6231.854972269997,-1162.977521789995,24458.48121792 2022-06-15,12:02:03.000,166,9573322,765,0,1655249762,6231.780872859992,-1162.8294900600013,24458.586024719996 2022-06-15,12:02:04.000,166,9573341,-795,0,1655249763,6231.639410349999,-1162.7449005000017,24458.6489088 2022-06-15,12:02:05.000,166,9573389,924,0,1655249764,6231.511420459996,-1162.7237531099963,24458.809612560006 2022-06-15,12:02:06.000,166,9573314,245,0,1655249765,6231.329540089995,-1162.625065289998,24458.823586799997 2022-06-15,12:02:07.000,166,9573340,-795,0,1655249766,6231.107241859994,-1162.4276896500014,24458.823586799997 2022-06-15,12:02:08.000,166,9573413,-795,0,1655249767,6230.857998389998,-1162.2232648799982,24458.935380720002 2022-06-15,12:02:09.000,166,9573334,-795,0,1655249768,6230.628963849995,-1162.237363139997,24458.774676959998 2022-06-15,12:02:10.000,166,9573340,-795,0,1655249769,6230.5683370599945,-1162.1739209699954,24458.830573920008 2022-06-15,12:02:11.000,166,9573329,365,0,1655249770,6230.5683370599945,-1162.0681840199977,24458.921406479996 2022-06-15,12:02:12.000,166,9573356,-795,0,1655249771,6230.3393025199985,-1161.941299680002,24458.851535279995 2022-06-15,12:02:13.000,166,9573317,-795,0,1655249772,6230.191103699995,-1161.8567101199951,24459.01223904 2022-06-15,12:02:14.000,166,9573393,-795,0,1655249773,6230.029432259995,-1161.8637592500017,24458.928393600007 2022-06-15,12:02:15.000,166,9573389,645,0,1655249774,6229.847551889994,-1161.9483488100013,24458.767689840002 2022-06-15,12:02:16.000,166,9573310,-795,0,1655249775,6229.827342959994,-1162.1316261899992,24458.858522400005 2022-06-15,12:02:17.000,166,9573305,685,0,1655249776,6229.834079269996,-1162.3431000900018,24458.837561040003 2022-06-15,12:02:18.000,166,9573257,605,0,1655249777,6229.753243549996,-1162.5757213799952,24458.74672848 2022-06-15,12:02:19.000,166,9573323,124,0,1655249778,6229.679144139998,-1162.625065289998,24458.753715599996 2022-06-15,12:02:20.000,166,9573329,365,0,1655249779,6229.557890559998,-1162.6109670299993,24458.823586799997 2022-06-15,12:02:21.000,166,9573361,5,0,1655249780,6229.423164359992,-1162.7026057199982,24458.78166408001 2022-06-15,12:02:22.000,166,9573372,-675,0,1655249781,6229.281701849999,-1162.9422761399983,24458.62794744 2022-06-15,12:02:23.000,166,9573402,-795,0,1655249782,6229.2345476799965,-1163.2453887299998,24458.634934559996 2022-06-15,12:02:24.000,166,9573346,-795,0,1655249783,6229.227811369994,-1163.4498134999958,24458.6489088 2022-06-15,12:02:25.000,166,9573361,-795,0,1655249784,6229.254756609997,-1163.4921082799992,24458.586024719996 2022-06-15,12:02:26.000,166,9573339,-795,0,1655249785,6229.322119709999,-1163.5132556699973,24458.53012776 2022-06-15,12:02:27.000,166,9573289,-155,0,1655249786,6229.483791149993,-1163.541452190002,24458.488205039997 2022-06-15,12:02:28.000,166,9573264,-755,0,1655249787,6229.598308419998,-1163.72472957,24458.586024719996 2022-06-15,12:02:29.000,166,9573330,-434,0,1655249788,6229.470318529995,-1163.9503017300012,24458.551089120003 2022-06-15,12:02:30.000,166,9573394,-795,0,1655249789,6229.416428049997,-1164.1053825900017,24458.488205039997 2022-06-15,12:02:31.000,166,9573335,-795,0,1655249790,6229.369273879995,-1164.2463651899961,24458.418333839996 2022-06-15,12:02:32.000,166,9573252,-795,0,1655249791,6229.248020299994,-1164.2393160599968,24458.369423999997 2022-06-15,12:02:33.000,166,9573314,-795,0,1655249792,6229.126766719994,-1164.3309547499957,24458.327501280008 2022-06-15,12:02:34.000,166,9573391,45,0,1655249793,6229.045930999993,-1164.5776742999951,24458.453269440004 2022-06-15,12:02:35.000,166,9573282,-795,0,1655249794,6228.850578009995,-1164.7186568999969,24458.495192160008 2022-06-15,12:02:36.000,166,9573306,-795,0,1655249795,6228.655225019997,-1164.901934280002,24458.432308080002 2022-06-15,12:02:37.000,166,9573358,-195,0,1655249796,6228.567652989994,-1165.141604700002,24458.271604319998 2022-06-15,12:02:38.000,166,9573378,-795,0,1655249797,6228.729324429994,-1165.1909486099976,24458.285578560004 2022-06-15,12:02:39.000,166,9573369,245,0,1655249798,6228.736060739997,-1165.0640642700018,24458.285578560004 2022-06-15,12:02:40.000,166,9573331,-795,0,1655249799,6228.722588119999,-1164.958327319997,24458.24365584 2022-06-15,12:02:41.000,166,9573341,805,0,1655249800,6228.675433949997,-1164.92308167,24458.22968160001 2022-06-15,12:02:42.000,166,9573355,-795,0,1655249801,6228.601334539999,-1164.92308167,24458.117887680004 2022-06-15,12:02:43.000,166,9573375,-795,0,1655249802,6228.560916679999,-1164.8384921100005,24458.152823279997 2022-06-15,12:02:44.000,166,9573410,-795,0,1655249803,6228.493553579996,-1164.6763621200007,24458.187758880005 2022-06-15,12:02:45.000,166,9573380,-114,0,1655249804,6228.379036309998,-1164.4930847399955,24458.215707360003 2022-06-15,12:02:46.000,166,9573386,-635,0,1655249805,6228.1297928399945,-1164.2111195399993,24458.187758880005 2022-06-15,12:02:47.000,166,9573349,-795,0,1655249806,6227.860340439998,-1164.0278421600015,24458.02705512 2022-06-15,12:02:48.000,166,9573396,-595,0,1655249807,6227.577415419997,-1163.9009578199984,24458.013080879995 2022-06-15,12:02:49.000,166,9573391,-795,0,1655249808,6227.179973129998,-1163.7740734799954,24457.929235440002 2022-06-15,12:02:50.000,166,9573327,485,0,1655249809,6226.984620139992,-1163.7881717400014,24457.97814528 2022-06-15,12:02:51.000,166,9573315,525,0,1655249810,6226.964411209992,-1164.020793030002,24458.00609376 2022-06-15,12:02:52.000,166,9573349,-795,0,1655249811,6226.903784419999,-1164.2675125800015,24457.95718392 2022-06-15,12:02:53.000,166,9573362,-795,0,1655249812,6226.748849289994,-1164.422593440002,24457.852377120005 2022-06-15,12:02:54.000,166,9573399,-795,0,1655249813,6226.742112979999,-1164.4155443099953,24457.880325600003 2022-06-15,12:02:55.000,166,9573361,-795,0,1655249814,6226.627595709993,-1164.4014460499966,24457.761544560002 2022-06-15,12:02:56.000,166,9573333,725,0,1655249815,6226.438979029997,-1164.3098073599976,24457.663724880003 2022-06-15,12:02:57.000,166,9573328,605,0,1655249816,6226.317725449997,-1164.182923020002,24457.684686240005 2022-06-15,12:02:58.000,166,9573355,-795,0,1655249817,6226.223417109999,-1163.9996456399967,24457.57289232 2022-06-15,12:02:59.000,166,9573336,885,0,1655249818,6226.284043899999,-1163.8304665199976,24457.52398248 2022-06-15,12:03:00.000,166,9573363,-795,0,1655249752,6226.317725449997,-1163.6119434899956,24457.482059759997 2022-06-15,12:03:01.000,166,9573373,765,0,1655249753,6226.290780209994,-1163.4921082799992,24457.482059759997 2022-06-15,12:03:02.000,166,9573380,605,0,1655249754,6226.391824859995,-1163.527353929996,24457.516995360005 2022-06-15,12:03:03.000,166,9573353,-795,0,1655249755,6226.492869509995,-1163.541452190002,24457.45411128 2022-06-15,12:03:04.000,166,9573402,-795,0,1655249756,6226.674749879996,-1163.5907960999975,24457.279433280004 2022-06-15,12:03:05.000,166,9573396,445,0,1655249757,6226.849893939994,-1163.527353929996,24457.39122720001 2022-06-15,12:03:06.000,166,9573342,-155,0,1655249758,6226.971147519995,-1163.435715239997,24457.426162800002 2022-06-15,12:03:07.000,166,9573325,-515,0,1655249759,6226.991356449995,-1163.4004695900003,24457.328343120003 2022-06-15,12:03:08.000,166,9573393,-195,0,1655249760,6226.957674899997,-1163.393420460001,24457.258471920002 2022-06-15,12:03:09.000,166,9573288,-395,0,1655249761,6227.0250379999925,-1163.3299782899994,24457.38424008 2022-06-15,12:03:10.000,166,9573418,-795,0,1655249762,6227.018301689997,-1163.3722730699956,24457.38424008 2022-06-15,12:03:11.000,166,9573386,-795,0,1655249763,6227.085664789993,-1163.3158800300007,24457.349304480005 2022-06-15,12:03:12.000,166,9573375,-795,0,1655249764,6226.950938589995,-1163.266536119998,24457.181613600005 2022-06-15,12:03:13.000,166,9573309,-795,0,1655249765,6227.011565379995,-1163.231290470001,24457.076806799996 2022-06-15,12:03:14.000,166,9573317,-795,0,1655249766,6227.0250379999925,-1163.2524378599992,24457.18860072 2022-06-15,12:03:15.000,166,9573418,725,0,1655249767,6227.206918369993,-1163.1396517800022,24457.377252960003 2022-06-15,12:03:16.000,166,9573350,-795,0,1655249768,6227.153027889995,-1163.0057183099998,24457.132703760006 2022-06-15,12:03:17.000,166,9573404,-795,0,1655249769,6227.442689219999,-1163.0057183099998,24457.181613600005 2022-06-15,12:03:18.000,166,9573430,685,0,1655249770,6227.718877929998,-1163.0268656999979,24457.22353632001 2022-06-15,12:03:19.000,166,9573303,525,0,1655249771,6227.867076749993,-1162.977521789995,24457.202574960007 2022-06-15,12:03:20.000,166,9573339,165,0,1655249772,6228.042220809999,-1162.8153917999953,24457.146677999997 2022-06-15,12:03:21.000,166,9573392,-114,0,1655249773,6228.217364869997,-1162.5616231199965,24457.279433280004 2022-06-15,12:03:22.000,166,9573367,325,0,1655249774,6228.298200589998,-1162.3008053099984,24457.23751056 2022-06-15,12:03:23.000,166,9573333,-795,0,1655249775,6228.432926789996,-1162.1386753199986,24457.30738176 2022-06-15,12:03:24.000,166,9573344,525,0,1655249776,6228.628279779994,-1162.0188401100022,24457.377252960003 2022-06-15,12:03:25.000,166,9573331,-795,0,1655249777,6228.776478599997,-1161.8426118599964,24457.433149919998 2022-06-15,12:03:26.000,166,9573363,1125,0,1655249778,6229.032458379996,-1161.8214644699983,24457.370265840007 2022-06-15,12:03:27.000,166,9573391,1005,0,1655249779,6229.173920889996,-1161.870808380001,24457.293407519996 2022-06-15,12:03:28.000,166,9573375,-795,0,1655249780,6229.423164359992,-1161.9553979400007,24457.377252960003 2022-06-15,12:03:29.000,166,9573321,404,0,1655249781,6229.685880449993,-1161.9553979400007,24457.468085520006 2022-06-15,12:03:30.000,166,9573379,-795,0,1655249782,6229.921651299999,-1161.8778575100005,24457.530969599997 2022-06-15,12:03:31.000,166,9573345,-795,0,1655249783,6230.177631079998,-1161.96244707,24457.593853680002 2022-06-15,12:03:32.000,166,9573342,-795,0,1655249784,6230.420138239999,-1162.1034296700018,24457.614815040004 2022-06-15,12:03:33.000,166,9573353,-795,0,1655249785,6230.5683370599945,-1162.1245770599999,24457.544943840003 2022-06-15,12:03:34.000,166,9573407,124,0,1655249786,6230.864734699993,-1162.0258892400016,24457.649750639997 2022-06-15,12:03:35.000,166,9573359,805,0,1655249787,6231.039878759999,-1161.8778575100005,24457.649750639997 2022-06-15,12:03:36.000,166,9573305,-795,0,1655249788,6231.080296619999,-1161.7721205599955,24457.705647600007 2022-06-15,12:03:37.000,166,9573378,205,0,1655249789,6230.972515659996,-1161.6734327399972,24457.705647600007 2022-06-15,12:03:38.000,166,9573325,205,0,1655249790,6230.999460899999,-1161.574744919999,24457.77551880001 2022-06-15,12:03:39.000,166,9573350,565,0,1655249791,6231.228495439995,-1161.4549097099953,24457.880325600003 2022-06-15,12:03:40.000,166,9573342,-795,0,1655249792,6231.4305847399955,-1161.2575340699987,24457.971158160006 2022-06-15,12:03:41.000,166,9573409,-635,0,1655249793,6231.504684149993,-1160.954421479997,24458.068977840005 2022-06-15,12:03:42.000,166,9573368,-795,0,1655249794,6231.3160674699975,-1160.693603669999,24457.94320968001 2022-06-15,12:03:43.000,166,9573443,-274,0,1655249795,6231.201550199992,-1160.496228029995,24458.00609376 2022-06-15,12:03:44.000,166,9573345,-795,0,1655249796,6231.161132339999,-1160.4468841199996,24458.041029360007 2022-06-15,12:03:45.000,166,9573390,485,0,1655249797,6231.181341269992,-1160.5032771600017,24458.14583616 2022-06-15,12:03:46.000,166,9573363,485,0,1655249798,6231.2823859199925,-1160.5949158500007,24458.14583616 2022-06-15,12:03:47.000,166,9573322,965,0,1655249799,6231.417112119998,-1160.6231123699981,24458.180771759995 2022-06-15,12:03:48.000,166,9573327,-795,0,1655249800,6231.585519869994,-1160.6442597599962,24458.34147552 2022-06-15,12:03:49.000,166,9573319,-795,0,1655249801,6231.625937729994,-1160.6090141099994,24458.355449760005 2022-06-15,12:03:50.000,166,9573371,205,0,1655249802,6231.619201419999,-1160.545571939998,24458.299552799996 2022-06-15,12:03:51.000,166,9573345,-795,0,1655249803,6231.491211529996,-1160.475080639997,24458.39038536 2022-06-15,12:03:52.000,166,9573279,-795,0,1655249804,6231.4103758099955,-1160.5314736799992,24458.22968160001 2022-06-15,12:03:53.000,166,9573355,-795,0,1655249805,6231.403639499993,-1160.693603669999,24458.27859144001 2022-06-15,12:03:54.000,166,9573334,-795,0,1655249806,6231.396903189998,-1160.8486845299994,24458.453269440004 2022-06-15,12:03:55.000,166,9573330,-795,0,1655249807,6231.255440679997,-1160.912126700001,24458.495192160008 2022-06-15,12:03:56.000,166,9573302,-795,0,1655249808,6231.039878759999,-1161.024912779998,24458.537114879997 2022-06-15,12:03:57.000,166,9573364,1205,0,1655249809,6230.844525769993,-1161.0742566900008,24458.5091664 2022-06-15,12:03:58.000,166,9573428,-795,0,1655249810,6230.837789459998,-1161.2081901599959,24458.586024719996 2022-06-15,12:03:59.000,166,9573347,-795,0,1655249811,6230.797371599998,-1161.412614929999,24458.55807624 2022-06-15,12:04:00.000,166,9573340,124,0,1655249812,6230.817580529998,-1161.6029414399964,24458.599998960002 2022-06-15,12:04:01.000,166,9573384,445,0,1655249813,6230.878207319998,-1161.574744919999,24458.634934559996 2022-06-15,12:04:02.000,166,9573313,-795,0,1655249814,6230.878207319998,-1161.4901553599993,24458.62794744 2022-06-15,12:04:03.000,166,9573323,5,0,1655249815,6230.878207319998,-1161.4408114499965,24458.669870160003 2022-06-15,12:04:04.000,166,9573383,1205,0,1655249816,6230.837789459998,-1161.504253619998,24458.79563832 2022-06-15,12:04:05.000,166,9573315,165,0,1655249817,6230.642436469992,-1161.461958840002,24458.823586799997 2022-06-15,12:04:06.000,166,9573350,245,0,1655249818,6230.514446579997,-1161.412614929999,24458.81659968 2022-06-15,12:04:07.000,166,9573360,-795,0,1655249751,6230.413401929996,-1161.2927797199955,24458.788651200004 2022-06-15,12:04:08.000,166,9573376,-354,0,1655249752,6230.285412039993,-1161.1306497299956,24458.67685728 2022-06-15,12:04:09.000,166,9573302,-795,0,1655249753,6230.3393025199985,-1160.933274089999,24458.774676959998 2022-06-15,12:04:10.000,166,9573364,-795,0,1655249754,6230.534655509997,-1160.8627827899982,24458.90044512001 2022-06-15,12:04:11.000,166,9573406,-795,0,1655249755,6230.676118019997,-1160.912126700001,24458.956342080004 2022-06-15,12:04:12.000,166,9573368,1285,0,1655249756,6230.837789459998,-1161.0108145199993,24458.970316319996 2022-06-15,12:04:13.000,166,9573352,-795,0,1655249757,6230.992724589996,-1161.1658953799997,24458.851535279995 2022-06-15,12:04:14.000,166,9573473,285,0,1655249758,6231.268913299995,-1161.2504849399993,24458.970316319996 2022-06-15,12:04:15.000,166,9573352,-354,0,1655249759,6231.592256179996,-1161.2152392899952,24458.872496639997 2022-06-15,12:04:16.000,166,9573384,-795,0,1655249760,6231.760663929999,-1161.172944509999,24458.991277679997 2022-06-15,12:04:17.000,166,9573334,805,0,1655249761,6231.814554409997,-1161.1376988600023,24458.879483760007 2022-06-15,12:04:18.000,166,9573378,965,0,1655249762,6231.929071679995,-1161.0108145199993,24459.019226159995 2022-06-15,12:04:19.000,166,9573361,-395,0,1655249763,6232.043588949993,-1160.8909793099956,24459.124032960004 2022-06-15,12:04:20.000,166,9573330,-795,0,1655249764,6232.084006809993,-1160.8486845299994,24459.221852640003 2022-06-15,12:04:21.000,166,9573373,-795,0,1655249765,6232.043588949993,-1160.7006527999984,24459.242814000005 2022-06-15,12:04:22.000,166,9573358,-795,0,1655249766,6232.003171089993,-1160.5526210699973,24459.361595040005 2022-06-15,12:04:23.000,166,9573362,-795,0,1655249767,6231.854972269997,-1160.4045893399962,24459.165955680008 2022-06-15,12:04:24.000,166,9573364,605,0,1655249768,6232.009907399995,-1160.341147170002,24459.20089128 2022-06-15,12:04:25.000,166,9573362,205,0,1655249769,6232.211996699996,-1160.3904910799974,24459.263775360007 2022-06-15,12:04:26.000,166,9573358,885,0,1655249770,6232.393877069997,-1160.3763928199987,24459.36858216 2022-06-15,12:04:27.000,166,9573298,605,0,1655249771,6232.360195519999,-1160.383441949998,24459.40351776001 2022-06-15,12:04:28.000,166,9573323,445,0,1655249772,6232.360195519999,-1160.4468841199996,24459.46640184 2022-06-15,12:04:29.000,166,9573363,-795,0,1655249773,6232.279359799999,-1160.545571939998,24459.445440479998 2022-06-15,12:04:30.000,166,9573441,-795,0,1655249774,6232.339986589999,-1160.60196498,24459.543260159997 2022-06-15,12:04:31.000,166,9573256,285,0,1655249775,6232.205260389994,-1160.7077019299977,24459.480376080006 2022-06-15,12:04:32.000,166,9573289,285,0,1655249776,6231.989698469995,-1160.7993406199967,24459.39653064 2022-06-15,12:04:33.000,166,9573340,124,0,1655249777,6231.828027029995,-1160.9967162600005,24459.438453360002 2022-06-15,12:04:34.000,166,9573367,-795,0,1655249778,6231.949280609995,-1161.2575340699987,24459.550247280007 2022-06-15,12:04:35.000,166,9573347,1045,0,1655249779,6231.996434779998,-1161.5535975300008,24459.57120864001 2022-06-15,12:04:36.000,166,9573328,205,0,1655249780,6232.1244246699935,-1161.7509731699975,24459.56422152 2022-06-15,12:04:37.000,166,9573325,-795,0,1655249781,6232.185051459994,-1161.8073662099996,24459.438453360002 2022-06-15,12:04:38.000,166,9573323,485,0,1655249782,6232.373668139997,-1161.7721205599955,24459.522298799995 2022-06-15,12:04:39.000,166,9573361,-795,0,1655249783,6232.306305039994,-1161.7791696900022,24459.51531168 2022-06-15,12:04:40.000,166,9573363,-795,0,1655249784,6232.198524079999,-1161.8426118599964,24459.550247280007 2022-06-15,12:04:41.000,166,9573296,-795,0,1655249785,6232.050325259996,-1161.9342505499953,24459.578195760005 2022-06-15,12:04:42.000,166,9573334,-675,0,1655249786,6231.956016919998,-1162.0611348899984,24459.501337440008 2022-06-15,12:04:43.000,166,9573325,-795,0,1655249787,6231.976225849998,-1162.2303140099975,24459.494350319997 2022-06-15,12:04:44.000,166,9573323,1085,0,1655249788,6232.0301163299955,-1162.272608790001,24459.58518288 2022-06-15,12:04:45.000,166,9573359,-795,0,1655249789,6232.097479429998,-1162.3219526999965,24459.65505408 2022-06-15,12:04:46.000,166,9573364,-195,0,1655249790,6232.131160979996,-1162.3078544399978,24459.613131359998 2022-06-15,12:04:47.000,166,9573342,-795,0,1655249791,6232.1244246699935,-1162.3571983500005,24459.438453360002 2022-06-15,12:04:48.000,166,9573396,-795,0,1655249792,6232.2726234899965,-1162.5193283400004,24459.459414720004 2022-06-15,12:04:49.000,166,9573323,365,0,1655249793,6232.5016580299925,-1162.5475248599978,24459.56422152 2022-06-15,12:04:50.000,166,9573313,-795,0,1655249794,6232.6296479199955,-1162.4135913899954,24459.606144240002 2022-06-15,12:04:51.000,166,9573338,525,0,1655249795,6232.804791979994,-1162.0893314099958,24459.627105600004 2022-06-15,12:04:52.000,166,9573340,-795,0,1655249796,6233.074244379997,-1161.7580222999968,24459.724925280003 2022-06-15,12:04:53.000,166,9573319,645,0,1655249797,6233.175289029998,-1161.5888431799976,24459.599157120007 2022-06-15,12:04:54.000,166,9573384,645,0,1655249798,6233.182025339993,-1161.461958840002,24459.648066960006 2022-06-15,12:04:55.000,166,9573374,-395,0,1655249799,6232.9866723499945,-1161.4267131899978,24459.662041199997 2022-06-15,12:04:56.000,166,9573362,205,0,1655249800,6232.649856849996,-1161.4337623199972,24459.7319124 2022-06-15,12:04:57.000,166,9573334,404,0,1655249801,6232.185051459994,-1161.4408114499965,24459.662041199997 2022-06-15,12:04:58.000,166,9573345,445,0,1655249802,6231.854972269997,-1161.3350744999989,24459.717938160007 2022-06-15,12:04:59.000,166,9573323,-795,0,1655249803,6231.774136549997,-1161.1236005999963,24459.815757840006 2022-06-15,12:05:00.000,166,9573385,-795,0,1655249804,6231.713509759997,-1160.8980284400022,24459.78780936001 2022-06-15,12:05:01.000,166,9573282,-795,0,1655249805,6231.693300829997,-1160.7781932299986,24459.794796480004 2022-06-15,12:05:02.000,166,9573397,605,0,1655249806,6231.450793669996,-1160.7993406199967,24459.58518288 2022-06-15,12:05:03.000,166,9573324,725,0,1655249807,6231.336276399998,-1160.8275371400014,24459.759860879996 2022-06-15,12:05:04.000,166,9573351,-795,0,1655249808,6231.208286509995,-1160.9191758300003,24459.669028320008 2022-06-15,12:05:05.000,166,9573337,805,0,1655249809,6231.087032929994,-1160.954421479997,24459.669028320008 2022-06-15,12:05:06.000,166,9573381,765,0,1655249810,6231.0533513799965,-1160.8486845299994,24459.58518288 2022-06-15,12:05:07.000,166,9573343,-475,0,1655249811,6231.0533513799965,-1160.6442597599962,24459.53627304 2022-06-15,12:05:08.000,166,9573294,-795,0,1655249812,6231.134187099997,-1160.3975402099968,24459.63409272 2022-06-15,12:05:09.000,166,9573314,-795,0,1655249813,6231.120714479999,-1160.2988523899985,24459.648066960006 2022-06-15,12:05:10.000,166,9573370,-795,0,1655249814,6231.100505549999,-1160.256557609995,24459.529285920005 2022-06-15,12:05:11.000,166,9573332,1085,0,1655249815,6231.060087689999,-1160.1790171800021,24459.529285920005 2022-06-15,12:05:12.000,166,9573323,-795,0,1655249816,6230.911888869996,-1160.0239363200017,24459.36858216 2022-06-15,12:05:13.000,166,9573400,-795,0,1655249817,6230.817580529998,-1159.8970519799987,24459.29871096 2022-06-15,12:05:14.000,166,9573356,-795,0,1655249751,6230.642436469992,-1159.7842659000016,24459.31967232 2022-06-15,12:05:15.000,166,9573368,-795,0,1655249752,6230.709799569995,-1159.6221359100018,24459.39653064 2022-06-15,12:05:16.000,166,9573348,-795,0,1655249753,6230.649172779995,-1159.593939389997,24459.242814000005 2022-06-15,12:05:17.000,166,9573351,685,0,1655249754,6230.608754919995,-1159.6362341700005,24459.389543520003 2022-06-15,12:05:18.000,166,9573324,445,0,1655249755,6230.386456689994,-1159.7419711199982,24459.214865520007 2022-06-15,12:05:19.000,166,9573391,-795,0,1655249756,6230.164158459993,-1159.8195115499984,24459.165955680008 2022-06-15,12:05:20.000,166,9573395,-795,0,1655249757,6230.083322739993,-1159.9816415399982,24459.24980112 2022-06-15,12:05:21.000,166,9573305,-795,0,1655249758,6230.036168569997,-1160.2777050000004,24459.24980112 2022-06-15,12:05:22.000,166,9573321,124,0,1655249759,6230.090059049995,-1160.453933249999,24459.17992992 2022-06-15,12:05:23.000,166,9573303,-515,0,1655249760,6230.130476909995,-1160.4609823799983,24459.103071600002 2022-06-15,12:05:24.000,166,9573296,404,0,1655249761,6230.157422149998,-1160.4609823799983,24459.13102008 2022-06-15,12:05:25.000,166,9573367,-795,0,1655249762,6230.143949529993,-1160.5737684599953,24459.089097359996 2022-06-15,12:05:26.000,166,9573318,-795,0,1655249763,6229.982278089992,-1160.6231123699981,24458.81659968 2022-06-15,12:05:27.000,166,9573353,525,0,1655249764,6230.103531669993,-1160.566719329996,24458.942367839998 2022-06-15,12:05:28.000,166,9573390,-475,0,1655249765,6230.009223329995,-1160.4116384699955,24458.907432240005 2022-06-15,12:05:29.000,166,9573404,-795,0,1655249766,6229.887969749994,-1160.3481963000013,24458.907432240005 2022-06-15,12:05:30.000,166,9573365,165,0,1655249767,6229.490527459995,-1160.5385228099985,24458.61397320001 2022-06-15,12:05:31.000,166,9573270,-475,0,1655249768,6229.551154249995,-1160.714751059997,24458.823586799997 2022-06-15,12:05:32.000,166,9573356,645,0,1655249769,6229.645462589993,-1160.806389749996,24458.858522400005 2022-06-15,12:05:33.000,166,9573319,325,0,1655249770,6229.807134029994,-1160.8134388799954,24458.809612560006 2022-06-15,12:05:34.000,166,9573254,1165,0,1655249771,6229.968805469995,-1160.7640949699999,24458.718780000003 2022-06-15,12:05:35.000,166,9573325,-795,0,1655249772,6229.8542881999965,-1160.6654071500016,24458.572050480005 2022-06-15,12:05:36.000,166,9573336,-195,0,1655249773,6229.746507239994,-1160.5385228099985,24458.641921680006 2022-06-15,12:05:37.000,166,9573443,-795,0,1655249774,6229.605044729993,-1160.4821297699964,24458.432308080002 2022-06-15,12:05:38.000,166,9573350,45,0,1655249775,6229.672407829996,-1160.60196498,24458.586024719996 2022-06-15,12:05:39.000,166,9573377,485,0,1655249776,6229.679144139998,-1160.9050775700016,24458.606986079998 2022-06-15,12:05:40.000,166,9573359,-795,0,1655249777,6229.800397719999,-1161.1376988600023,24458.56506336001 2022-06-15,12:05:41.000,166,9573326,645,0,1655249778,6230.076586429997,-1161.2293375500012,24458.495192160008 2022-06-15,12:05:42.000,166,9573400,-795,0,1655249779,6230.325829899994,-1161.2222884200019,24458.31352704 2022-06-15,12:05:43.000,166,9573319,-795,0,1655249780,6230.406665619994,-1161.151797120001,24458.180771759995 2022-06-15,12:05:44.000,166,9573332,645,0,1655249781,6230.474028719997,-1161.1447479900016,24458.22269448 2022-06-15,12:05:45.000,166,9573360,-795,0,1655249782,6230.467292409994,-1161.172944509999,24458.306539920006 2022-06-15,12:05:46.000,166,9573284,-795,0,1655249783,6230.393192999996,-1161.1376988600023,24458.369423999997 2022-06-15,12:05:47.000,166,9573372,445,0,1655249784,6230.197840009998,-1161.0954040799988,24458.327501280008 2022-06-15,12:05:48.000,166,9573315,-795,0,1655249785,6229.955332849997,-1160.9755688699952,24458.257630080006 2022-06-15,12:05:49.000,166,9573412,-795,0,1655249786,6229.712825689996,-1160.820488010002,24458.31352704 2022-06-15,12:05:50.000,166,9573329,-795,0,1655249787,6229.396219119997,-1160.7358984499951,24458.285578560004 2022-06-15,12:05:51.000,166,9573367,-795,0,1655249788,6229.146975649994,-1160.6795054100003,24458.22968160001 2022-06-15,12:05:52.000,166,9573365,-795,0,1655249789,6228.783214909992,-1160.545571939998,24458.096926320002 2022-06-15,12:05:53.000,166,9573387,-795,0,1655249790,6228.554180369996,-1160.3340980399953,24458.11090056001 2022-06-15,12:05:54.000,166,9573357,-795,0,1655249791,6228.513762509996,-1160.030985450001,24458.208720240007 2022-06-15,12:05:55.000,166,9573362,-795,0,1655249792,6228.3925089299955,-1159.8477080699959,24458.208720240007 2022-06-15,12:05:56.000,166,9573376,445,0,1655249793,6228.143265459992,-1159.6714798199973,24458.187758880005 2022-06-15,12:05:57.000,166,9573401,285,0,1655249794,6227.880549369998,-1159.5023006999982,24458.131861919996 2022-06-15,12:05:58.000,166,9573437,-795,0,1655249795,6227.819922579998,-1159.3683672299958,24458.138849040006 2022-06-15,12:05:59.000,166,9573398,-795,0,1655249796,6227.846867819993,-1159.333121579999,24458.096926320002 2022-06-15,12:06:00.000,166,9573324,-795,0,1655249797,6227.927703539994,-1159.3260724499996,24458.089939200006 2022-06-15,12:06:01.000,166,9573314,325,0,1655249798,6227.974857709996,-1159.3190233200003,24458.096926320002 2022-06-15,12:06:02.000,166,9573357,-795,0,1655249799,6227.840131509998,-1159.3754163599951,24457.985132399997 2022-06-15,12:06:03.000,166,9573319,-795,0,1655249800,6227.799713649998,-1159.4529567899954,24458.02705512 2022-06-15,12:06:04.000,166,9573353,-795,0,1655249801,6227.819922579998,-1159.460005920002,24458.041029360007 2022-06-15,12:06:05.000,166,9573344,-795,0,1655249802,6227.705405309993,-1159.5234480899962,24458.068977840005 2022-06-15,12:06:06.000,166,9573343,765,0,1655249803,6227.570679109995,-1159.7278728599995,24457.950196800004 2022-06-15,12:06:07.000,166,9573330,445,0,1655249804,6227.456161839997,-1159.995739799997,24457.83840288 2022-06-14,23:36:45.000,165,9573408,-795,0,1655249805,6227.6447785199925,-1160.1085258800013,24457.747570319996 2022-06-15,12:06:09.000,166,9573380,1125,0,1655249806,6227.873813059996,-1159.9534450200008,24457.78949304 2022-06-15,12:06:10.000,166,9573346,-795,0,1655249807,6228.028748189994,-1159.8195115499984,24457.83840288 2022-06-15,12:06:11.000,166,9573341,645,0,1655249808,6228.1297928399945,-1159.7983641600003,24457.866351359997 2022-06-15,12:06:12.000,166,9573413,-795,0,1655249809,6228.170210699995,-1159.8406589399965,24457.866351359997 2022-06-15,12:06:13.000,166,9573342,-795,0,1655249810,6228.190419629995,-1159.8406589399965,24457.705647600007 2022-06-15,12:06:14.000,166,9573375,-795,0,1655249811,6228.284727969993,-1159.7419711199982,24457.747570319996 2022-06-15,12:06:15.000,166,9573351,-795,0,1655249812,6228.271255349995,-1159.6785289499967,24457.69167336 2022-06-15,12:06:16.000,166,9573392,-795,0,1655249813,6228.224101179992,-1159.551644610001,24457.684686240005 2022-06-15,12:06:17.000,166,9573362,-475,0,1655249814,6228.069166049994,-1159.460005920002,24457.565905200005 2022-06-15,12:06:18.000,166,9573294,-235,0,1655249815,6227.907494609994,-1159.4882024399994,24457.593853680002 2022-06-15,12:06:19.000,166,9573348,-795,0,1655249816,6227.826658889993,-1159.4882024399994,24457.705647600007 2022-06-15,12:06:20.000,166,9573352,1045,0,1655249817,6227.664987449993,-1159.3754163599951,24457.670712 2022-06-15,12:06:21.000,166,9573350,-795,0,1655249751,6227.5302612499945,-1159.135745939995,24457.447124160004 2022-06-15,12:06:22.000,166,9573400,-795,0,1655249752,6227.739086859998,-1158.966566819996,24457.50302112 2022-06-15,12:06:23.000,166,9573338,-795,0,1655249753,6227.7727684099955,-1159.0088615999994,24457.363278719997 2022-06-15,12:06:24.000,166,9573359,-434,0,1655249754,6227.698668999998,-1159.0652546400015,24457.377252960003 2022-06-15,12:06:25.000,166,9573402,445,0,1655249755,6227.604360659992,-1159.0864020299996,24457.44013704001 2022-06-15,12:06:26.000,166,9573402,-795,0,1655249756,6227.442689219999,-1159.0159107299987,24457.433149919998 2022-06-15,12:06:27.000,166,9573314,-795,0,1655249757,6227.328171949994,-1158.9877142100013,24457.363278719997 2022-06-15,12:06:28.000,166,9573317,1085,0,1655249758,6227.146291579993,-1159.0723037700009,24457.377252960003 2022-06-15,12:06:29.000,166,9573341,645,0,1655249759,6227.004829069992,-1159.24148289,24457.300394640006 2022-06-15,12:06:30.000,166,9573398,-795,0,1655249760,6226.742112979999,-1159.4529567899954,24457.195587839997 2022-06-15,12:06:31.000,166,9573313,765,0,1655249761,6226.540023679998,-1159.5868902599977,24457.083793920006 2022-06-15,12:06:32.000,166,9573365,285,0,1655249762,6226.405297479992,-1159.6221359100018,24456.909115919996 2022-06-15,12:06:33.000,166,9573402,605,0,1655249763,6226.506342129993,-1159.6926272099954,24456.80430912 2022-06-15,12:06:34.000,166,9573306,-795,0,1655249764,6226.829685009994,-1159.812462419999,24456.88116744 2022-06-15,12:06:35.000,166,9573292,124,0,1655249765,6227.051983239995,-1159.9604941500002,24456.867193200007 2022-06-15,12:06:36.000,166,9573372,525,0,1655249766,6227.274281469996,-1160.0239363200017,24456.76937352001 2022-06-15,12:06:37.000,166,9573417,245,0,1655249767,6227.206918369993,-1159.9745924099989,24456.35014632 2022-06-15,12:06:38.000,166,9573326,-795,0,1655249768,6227.584151729992,-1160.0027889299963,24456.538798560003 2022-06-15,12:06:39.000,166,9573346,-795,0,1655249769,6227.846867819993,-1159.9745924099989,24456.573734159996 2022-06-15,12:06:40.000,166,9573379,-795,0,1655249770,6227.867076749993,-1159.9322976299954,24456.475914479997 2022-06-15,12:06:41.000,166,9573375,-795,0,1655249771,6227.819922579998,-1159.9604941500002,24456.49687584 2022-06-15,12:06:42.000,166,9573257,525,0,1655249772,6227.671723759995,-1159.9745924099989,24456.38508192001 2022-06-15,12:06:43.000,166,9573429,-795,0,1655249773,6227.671723759995,-1159.9111502399974,24456.413030400006 2022-06-15,12:06:44.000,166,9573305,-795,0,1655249774,6227.752559479995,-1159.6573815599986,24456.475914479997 2022-06-15,12:06:45.000,166,9573362,-795,0,1655249775,6227.752559479995,-1159.460005920002,24456.46892736 2022-06-15,12:06:46.000,166,9573379,-155,0,1655249776,6227.705405309993,-1159.2132863699953,24456.406043279996 2022-06-15,12:06:47.000,166,9573345,-795,0,1655249777,6227.664987449993,-1159.1216476799964,24456.322197840003 2022-06-15,12:06:48.000,166,9573364,-795,0,1655249778,6227.691932689995,-1159.2273846300013,24456.245339520006 2022-06-15,12:06:49.000,166,9573338,-795,0,1655249779,6227.631305899995,-1159.4106620099992,24456.357133439997 2022-06-15,12:06:50.000,166,9573382,-795,0,1655249780,6227.570679109995,-1159.5163989599969,24456.273288000004 2022-06-15,12:06:51.000,166,9573353,565,0,1655249781,6227.496579699997,-1159.5023006999982,24456.364120560007 2022-06-15,12:06:52.000,166,9573341,-795,0,1655249782,6227.361853499999,-1159.4882024399994,24456.364120560007 2022-06-15,12:06:53.000,166,9573353,-795,0,1655249783,6227.072192169995,-1159.551644610001,24456.245339520006 2022-06-15,12:06:54.000,166,9573423,205,0,1655249784,6226.876839179997,-1159.7349219899988,24456.308223599997 2022-06-15,12:06:55.000,166,9573360,-795,0,1655249785,6226.566968919993,-1160.1296732699993,24456.21739104001 2022-06-15,12:06:56.000,166,9573366,-555,0,1655249786,6226.277307589997,-1160.5173754200005,24456.224378160005 2022-06-15,12:06:57.000,166,9573346,-795,0,1655249787,6225.987646259993,-1160.7711440999992,24456.021751679997 2022-06-15,12:06:58.000,166,9573369,-35,0,1655249788,6225.906810539993,-1160.820488010002,24456.01476456 2022-06-15,12:06:59.000,166,9573350,-795,0,1655249789,6226.001118879998,-1160.693603669999,24456.035725920003 2022-06-15,12:07:00.000,166,9573348,-795,0,1655249790,6225.906810539993,-1160.4257367300015,24455.937906240004 2022-06-15,12:07:01.000,166,9573384,-795,0,1655249791,6225.718193859997,-1160.270655870001,24455.88200928001 2022-06-15,12:07:02.000,166,9573441,485,0,1655249792,6225.320751569998,-1160.3059015199979,24455.693357040007 2022-06-15,12:07:03.000,166,9573385,-795,0,1655249793,6224.930045589994,-1160.4680315099977,24455.637460079997 2022-06-15,12:07:04.000,166,9573316,805,0,1655249794,6224.505658059992,-1160.672456280001,24455.63047296 2022-06-15,12:07:05.000,166,9573379,-795,0,1655249795,6224.162106249998,-1160.912126700001,24455.6095116 2022-06-15,12:07:06.000,166,9573410,-795,0,1655249796,6224.054325289995,-1161.2222884200019,24455.49073056 2022-06-15,12:07:07.000,166,9573327,-795,0,1655249797,6224.175578869996,-1161.5606466600002,24455.337013920005 2022-06-15,12:07:08.000,166,9573403,-795,0,1655249798,6224.323777689999,-1161.8073662099996,24455.37194952 2022-06-15,12:07:09.000,166,9573329,-795,0,1655249799,6224.337250309996,-1161.8849066399998,24455.302078319997 2022-06-15,12:07:10.000,166,9573460,404,0,1655249800,6224.242941969998,-1161.8567101199951,24455.197271520003 2022-06-15,12:07:11.000,166,9573343,-795,0,1655249801,6224.209260419993,-1161.8637592500017,24455.03656776 2022-06-15,12:07:12.000,166,9573363,-795,0,1655249802,6224.168842559993,-1161.8637592500017,24454.945735199995 2022-06-15,12:07:13.000,166,9573310,-795,0,1655249803,6224.2496782799935,-1161.7509731699975,24454.88983824 2022-06-15,12:07:14.000,166,9573334,-795,0,1655249804,6224.559548539997,-1161.5465484000015,24454.917786719998 2022-06-15,12:07:15.000,166,9573302,-795,0,1655249805,6224.923309279999,-1161.2081901599959,24454.95970944 2022-06-15,12:07:16.000,166,9573349,-795,0,1655249806,6225.219706919997,-1160.6865545399996,24454.896825359996 2022-06-15,12:07:17.000,166,9573344,-795,0,1655249807,6225.2399158499975,-1160.1508206599974,24454.882851120004 2022-06-15,12:07:18.000,166,9573404,924,0,1655249808,6225.374642049996,-1159.7490202499976,24454.87586400001 2022-06-15,12:07:19.000,166,9573341,245,0,1655249809,6225.529577179994,-1159.5445954800016,24454.903812480006 2022-06-15,12:07:20.000,166,9573375,365,0,1655249810,6225.718193859997,-1159.3472198399977,24454.910799600002 2022-06-15,12:07:21.000,166,9573326,-795,0,1655249811,6225.8057658899925,-1159.0793529000002,24454.952722320006 2022-06-15,12:07:22.000,166,9573335,-795,0,1655249812,6225.8394474399975,-1158.7903385699974,24454.903812480006 2022-06-15,12:07:23.000,166,9573357,685,0,1655249813,6225.886601609993,-1158.5929629300008,24454.945735199995 2022-06-15,12:07:24.000,166,9573402,-795,0,1655249814,6225.940492089998,-1158.5013242400018,24455.12740032 2022-06-15,12:07:25.000,166,9573326,325,0,1655249815,6225.900074229998,-1158.6846016199997,24455.148361680003 2022-06-15,12:07:26.000,166,9573356,404,0,1655249816,6226.021327809998,-1158.9031246500017,24455.141374560008 2022-06-15,12:07:27.000,166,9573352,924,0,1655249817,6226.230153419994,-1159.0441072499962,24454.98765792 2022-06-15,12:07:28.000,166,9573415,-795,0,1655249751,6226.506342129993,-1159.1075494199977,24455.05752912 2022-06-15,12:07:29.000,166,9573433,-675,0,1655249752,6226.742112979999,-1159.0652546400015,24454.966696559997 2022-06-15,12:07:30.000,166,9573344,-795,0,1655249753,6227.031774309995,-1158.9524685599972,24455.197271520003 2022-06-15,12:07:31.000,166,9573313,565,0,1655249754,6227.031774309995,-1158.8608298699983,24455.253168479998 2022-06-15,12:07:32.000,166,9573320,-235,0,1655249755,6226.917257039997,-1158.9242720399998,24455.32303968 2022-06-15,12:07:33.000,166,9573347,-795,0,1655249756,6226.836421319997,-1159.0159107299987,24455.232207119996 2022-06-15,12:07:34.000,166,9573408,-795,0,1655249757,6226.870102869994,-1159.0159107299987,24455.337013920005 2022-06-15,12:07:35.000,166,9573359,-795,0,1655249758,6226.917257039997,-1159.0511563799955,24455.37194952 2022-06-15,12:07:36.000,166,9573424,-795,0,1655249759,6226.964411209992,-1159.1286968099957,24455.253168479998 2022-06-15,12:07:37.000,166,9573311,-795,0,1655249760,6227.051983239995,-1159.2908267999956,24455.302078319997 2022-06-15,12:07:38.000,166,9573323,-755,0,1655249761,6227.227127299993,-1159.5093498299975,24455.51169192 2022-06-15,12:07:39.000,166,9573402,-795,0,1655249762,6227.435952909997,-1159.791315030001,24455.476756320008 2022-06-15,12:07:40.000,166,9573390,-795,0,1655249763,6227.516788629997,-1159.9181993699967,24455.56060176 2022-06-15,12:07:41.000,166,9573323,85,0,1655249764,6227.483107079999,-1159.812462419999,24455.56060176 2022-06-15,12:07:42.000,166,9573396,325,0,1655249765,6227.395535049996,-1159.5657428699997,24455.46278208 2022-06-15,12:07:43.000,166,9573364,205,0,1655249766,6227.4157439799965,-1159.3260724499996,24455.427846480008 2022-06-15,12:07:44.000,166,9573348,-795,0,1655249767,6227.193445749996,-1159.1780407199985,24455.22522 2022-06-15,12:07:45.000,166,9573427,165,0,1655249768,6227.274281469996,-1159.1005002899983,24455.413872240002 2022-06-15,12:07:46.000,166,9573388,-795,0,1655249769,6227.301226709998,-1159.0088615999994,24455.672395680005 2022-06-15,12:07:47.000,166,9573359,-795,0,1655249770,6227.045246929993,-1158.8608298699983,24455.70733128 2022-06-15,12:07:48.000,166,9573337,-795,0,1655249771,6226.742112979999,-1158.966566819996,24455.749254000002 2022-06-15,12:07:49.000,166,9573285,-795,0,1655249772,6226.513078439995,-1159.1780407199985,24455.63047296 2022-06-15,12:07:50.000,166,9573344,-235,0,1655249773,6226.674749879996,-1159.2696794099975,24455.651434320003 2022-06-15,12:07:51.000,166,9573332,-795,0,1655249774,6226.681486189998,-1159.2696794099975,24455.56060176 2022-06-15,12:07:52.000,166,9573376,-795,0,1655249775,6226.647804639993,-1159.311974190001,24455.532653280003 2022-06-15,12:07:53.000,166,9573320,-795,0,1655249776,6226.566968919993,-1159.3260724499996,24455.518679039997 2022-06-15,12:07:54.000,166,9573290,404,0,1655249777,6226.600650469998,-1159.3754163599951,24455.700344160003 2022-06-15,12:07:55.000,166,9573385,-795,0,1655249778,6226.593914159996,-1159.5163989599969,24455.700344160003 2022-06-15,12:07:56.000,166,9573341,-795,0,1655249779,6226.445715339993,-1159.7137746000008,24455.700344160003 2022-06-15,12:07:57.000,166,9573374,-235,0,1655249780,6226.203208179999,-1159.9181993699967,24455.616498719995 2022-06-15,12:07:58.000,166,9573333,285,0,1655249781,6226.122372459999,-1160.1790171800021,24455.595537360008 2022-06-15,12:07:59.000,166,9573306,45,0,1655249782,6225.960701019998,-1160.475080639997,24455.581563120002 2022-06-15,12:08:00.000,166,9573397,365,0,1655249783,6225.913546849995,-1160.580817590002,24455.525666160007 2022-06-15,12:08:01.000,166,9573377,-795,0,1655249784,6225.947228399993,-1160.453933249999,24455.483743440003 2022-06-15,12:08:02.000,166,9573382,-795,0,1655249785,6225.980909949998,-1160.101476750002,24455.54662752001 2022-06-15,12:08:03.000,166,9573393,445,0,1655249786,6225.913546849995,-1159.8265606799978,24455.455794960006 2022-06-15,12:08:04.000,166,9573356,-795,0,1655249787,6225.832711129995,-1159.6362341700005,24455.46278208 2022-06-15,12:08:05.000,166,9573421,124,0,1655249788,6225.758611719997,-1159.5445954800016,24455.504704800005 2022-06-15,12:08:06.000,166,9573398,645,0,1655249789,6225.556522419996,-1159.664430689998,24455.5396404 2022-06-15,12:08:07.000,166,9573367,565,0,1655249790,6225.4824230099985,-1159.8336098099971,24455.448807839995 2022-06-15,12:08:08.000,166,9573386,-795,0,1655249791,6225.5026319399985,-1160.0732802299972,24455.427846480008 2022-06-15,12:08:09.000,166,9573312,-114,0,1655249792,6225.401587289998,-1160.143771529998,24455.267142720004 2022-06-15,12:08:10.000,166,9573340,-395,0,1655249793,6225.549786109994,-1160.1085258800013,24455.44182072 2022-06-15,12:08:11.000,166,9573346,-795,0,1655249794,6225.610412899994,-1160.052132839999,24455.448807839995 2022-06-15,12:08:12.000,166,9573354,565,0,1655249795,6225.569995039994,-1160.0380345800004,24455.448807839995 2022-06-15,12:08:13.000,166,9573371,-795,0,1655249796,6225.563258729999,-1160.0380345800004,24455.27412984 2022-06-15,12:08:14.000,166,9573409,-795,0,1655249797,6225.583467659999,-1160.1155750100006,24455.37194952 2022-06-15,12:08:15.000,166,9573364,-795,0,1655249798,6225.340960499998,-1160.2001645700002,24455.267142720004 2022-06-15,12:08:16.000,166,9573376,-795,0,1655249799,6224.970463449994,-1160.270655870001,24455.281116959995 2022-06-15,12:08:17.000,166,9573380,-274,0,1655249800,6224.465240199999,-1160.3340980399953,24455.169323040005 2022-06-15,12:08:18.000,166,9573330,-434,0,1655249801,6224.162106249998,-1160.4468841199996,24455.113426079995 2022-06-15,12:08:19.000,166,9573373,-795,0,1655249802,6224.101479459998,-1160.6231123699981,24455.21124576001 2022-06-15,12:08:20.000,166,9573331,165,0,1655249803,6224.040852669998,-1160.7993406199967,24455.141374560008 2022-06-15,12:08:21.000,166,9573313,-795,0,1655249804,6223.9869621899925,-1160.8416354,24455.16233592001 2022-06-15,12:08:22.000,166,9573409,-795,0,1655249805,6224.013907429995,-1160.714751059997,24454.917786719998 2022-06-15,12:08:23.000,166,9573381,-795,0,1655249806,6224.182315179998,-1160.5385228099985,24454.847915519997 2022-06-15,12:08:24.000,166,9573293,565,0,1655249807,6224.276623519996,-1160.4468841199996,24454.854902640007 2022-06-15,12:08:25.000,166,9573400,124,0,1655249808,6224.290096139994,-1160.341147170002,24454.79201856 2022-06-15,12:08:26.000,166,9573349,-795,0,1655249809,6224.343986619999,-1160.2495084799957,24454.7710572 2022-06-15,12:08:27.000,166,9573369,-795,0,1655249810,6224.296832449996,-1160.2001645700002,24454.638301920008 2022-06-15,12:08:28.000,166,9573325,805,0,1655249811,6224.155369939996,-1160.1790171800021,24454.65227616 2022-06-15,12:08:29.000,166,9573378,-315,0,1655249812,6224.175578869996,-1160.1578697899968,24454.645289040003 2022-06-15,12:08:30.000,166,9573415,-795,0,1655249813,6224.101479459998,-1160.2283610899976,24454.50554664 2022-06-15,12:08:31.000,166,9573405,-795,0,1655249814,6223.966753259992,-1160.3129506499972,24454.50554664 2022-06-15,12:08:32.000,166,9573294,-795,0,1655249815,6223.764663959999,-1160.3763928199987,24454.28894592 2022-06-15,12:08:33.000,166,9573346,485,0,1655249816,6223.582783589998,-1160.2988523899985,24454.26798456 2022-06-15,12:08:34.000,166,9573350,-795,0,1655249817,6223.461530009998,-1160.2283610899976,24454.254010320008 2022-06-15,12:08:35.000,166,9573383,445,0,1655249751,6223.4211121499975,-1160.2001645700002,24454.20510048001 2022-06-15,12:08:36.000,166,9573313,645,0,1655249752,6223.360485359997,-1160.270655870001,24454.03740960001 2022-06-15,12:08:37.000,166,9573349,-795,0,1655249753,6223.596256209996,-1160.3975402099968,24454.184139120007 2022-06-15,12:08:38.000,166,9573379,-795,0,1655249754,6223.623201449998,-1160.6301614999975,24454.114267920006 2022-06-15,12:08:39.000,166,9573364,-795,0,1655249755,6223.488475249993,-1160.8486845299994,24453.855744480003 2022-06-15,12:08:40.000,166,9573359,-795,0,1655249756,6223.589519899993,-1161.0813058200001,24453.841770239997 2022-06-15,12:08:41.000,166,9573384,-795,0,1655249757,6223.697300859996,-1161.2011410299965,24453.81382176 2022-06-15,12:08:42.000,166,9573346,685,0,1655249758,6223.784872889999,-1161.172944509999,24453.939589919995 2022-06-15,12:08:43.000,166,9573408,365,0,1655249759,6223.7781365799965,-1161.1024532099982,24453.911641439998 2022-06-15,12:08:44.000,166,9573309,565,0,1655249760,6223.690564549994,-1161.1870427699978,24453.841770239997 2022-06-15,12:08:45.000,166,9573406,-675,0,1655249761,6223.596256209996,-1161.356221889997,24453.709014960004 2022-06-15,12:08:46.000,166,9573310,-795,0,1655249762,6223.549102039993,-1161.5676957899996,24453.660105120005 2022-06-15,12:08:47.000,166,9573369,-795,0,1655249763,6223.609728829993,-1161.701629260002,24453.555298319996 2022-06-15,12:08:48.000,166,9573385,-795,0,1655249764,6223.650146689994,-1161.7298257799994,24453.52734984 2022-06-15,12:08:49.000,166,9573343,124,0,1655249765,6223.650146689994,-1161.701629260002,24453.352671840003 2022-06-15,12:08:50.000,166,9573428,-795,0,1655249766,6223.811818129994,-1161.5183518799968,24453.38062032 2022-06-15,12:08:51.000,166,9573354,725,0,1655249767,6223.7781365799965,-1161.3421236299982,24453.184980960003 2022-06-15,12:08:52.000,166,9573393,365,0,1655249768,6223.811818129994,-1161.3985166700004,24453.205942320004 2022-06-15,12:08:53.000,166,9573333,-795,0,1655249769,6223.805081819999,-1161.7086783900013,24453.26183928 2022-06-15,12:08:54.000,166,9573377,-795,0,1655249770,6223.656882999996,-1161.9835944599981,24453.21292944 2022-06-15,12:08:55.000,166,9573394,685,0,1655249771,6223.562574659998,-1162.1386753199986,24453.003315839997 2022-06-15,12:08:56.000,166,9573364,-795,0,1655249772,6223.751191339994,-1162.1245770599999,24452.919470400004 2022-06-15,12:08:57.000,166,9573371,-795,0,1655249773,6223.993698499995,-1161.8919557699992,24452.968380240003 2022-06-15,12:08:58.000,166,9573384,285,0,1655249774,6224.323777689999,-1161.6240888300017,24452.919470400004 2022-06-15,12:08:59.000,166,9573358,1245,0,1655249775,6224.586493779992,-1161.3985166700004,24452.85658632 2022-06-15,12:09:00.000,166,9573410,-235,0,1655249776,6224.950254519994,-1161.1024532099982,24452.870560560004 2022-06-15,12:09:01.000,166,9573320,-795,0,1655249777,6225.260124779998,-1160.806389749996,24452.891521920006 2022-06-15,12:09:02.000,166,9573417,765,0,1655249778,6225.367905739993,-1160.4257367300015,24452.75876664 2022-06-15,12:09:03.000,166,9573354,-795,0,1655249779,6225.428532529993,-1160.101476750002,24452.751779520004 2022-06-15,12:09:04.000,166,9573363,-795,0,1655249780,6225.583467659999,-1160.0027889299963,24452.793702240007 2022-06-15,12:09:05.000,166,9573412,-795,0,1655249781,6225.684512309999,-1159.9534450200008,24452.82863784 2022-06-15,12:09:06.000,166,9573385,965,0,1655249782,6225.799029579997,-1159.9322976299954,24452.82863784 2022-06-15,12:09:07.000,166,9573379,124,0,1655249783,6225.873128989995,-1160.0380345800004,24452.800689360003 2022-06-15,12:09:08.000,166,9573408,485,0,1655249784,6226.075218289996,-1160.1719680499955,24452.940431760006 2022-06-15,12:09:09.000,166,9573320,-795,0,1655249785,6226.156054009996,-1160.2283610899976,24452.97536736 2022-06-15,12:09:10.000,166,9573345,404,0,1655249786,6226.115636149996,-1160.2424593499964,24452.989341600005 2022-06-15,12:09:11.000,166,9573333,645,0,1655249787,6226.061745669998,-1160.3129506499972,24452.933444639995 2022-06-15,12:09:12.000,166,9573356,165,0,1655249788,6225.852920059995,-1160.341147170002,24452.842612080007 2022-06-15,12:09:13.000,166,9573401,965,0,1655249789,6225.772084339995,-1160.383441949998,24452.821650720005 2022-06-15,12:09:14.000,166,9573301,-795,0,1655249790,6225.7114575499945,-1160.4045893399962,24453.03126432001 2022-06-15,12:09:15.000,166,9573329,485,0,1655249791,6225.516104559996,-1160.4327858600009,24453.059212800006 2022-06-15,12:09:16.000,166,9573289,-795,0,1655249792,6225.374642049996,-1160.6160632399988,24453.003315839997 2022-06-15,12:09:17.000,166,9573296,645,0,1655249793,6225.3544331199955,-1160.7358984499951,24452.912483280008 2022-06-15,12:09:18.000,166,9573380,-795,0,1655249794,6225.394850979996,-1160.714751059997,24452.989341600005 2022-06-15,12:09:19.000,166,9573341,-795,0,1655249795,6225.435268839996,-1160.5737684599953,24452.92645752 2022-06-15,12:09:20.000,166,9573319,-795,0,1655249796,6225.522840869999,-1160.36229456,24452.940431760006 2022-06-15,12:09:21.000,166,9573363,-74,0,1655249797,6225.697984929997,-1160.0944276199953,24452.891521920006 2022-06-15,12:09:22.000,166,9573300,-795,0,1655249798,6225.704721239992,-1159.7983641600003,24452.891521920006 2022-06-15,12:09:23.000,166,9573320,-795,0,1655249799,6225.583467659999,-1159.5445954800016,24452.961393120007 2022-06-15,12:09:24.000,166,9573309,-354,0,1655249800,6225.516104559996,-1159.354268969997,24452.919470400004 2022-06-15,12:09:25.000,166,9573347,-795,0,1655249801,6225.509368249994,-1159.1709915899992,24453.108122640006 2022-06-15,12:09:26.000,166,9573441,-795,0,1655249802,6225.374642049996,-1159.0582055100022,24453.003315839997 2022-06-15,12:09:27.000,166,9573365,-795,0,1655249803,6225.125398579992,-1158.9524685599972,24452.961393120007 2022-06-15,12:09:28.000,166,9573360,-795,0,1655249804,6224.808792009993,-1158.8255842200015,24452.933444639995 2022-06-15,12:09:29.000,166,9573401,445,0,1655249805,6224.566284849992,-1158.6634542300017,24452.919470400004 2022-06-15,12:09:30.000,166,9573375,605,0,1655249806,6224.370931859994,-1158.4378820700003,24453.136071120003 2022-06-15,12:09:31.000,166,9573364,-795,0,1655249807,6224.088006839993,-1158.3673907699995,24453.19196808 2022-06-15,12:09:32.000,166,9573393,-795,0,1655249808,6223.858972299997,-1158.3885381599976,24453.122096879997 2022-06-15,12:09:33.000,166,9573386,645,0,1655249809,6223.562574659998,-1158.4237838100016,24452.849599200003 2022-06-15,12:09:34.000,166,9573380,-795,0,1655249810,6223.542365729998,-1158.3109977299973,24452.919470400004 2022-06-15,12:09:35.000,166,9573373,-795,0,1655249811,6223.643410379998,-1158.1065729600014,24452.92645752 2022-06-15,12:09:36.000,166,9573347,-675,0,1655249812,6223.609728829993,-1157.8316568899972,24453.003315839997 2022-06-15,12:09:37.000,166,9573405,5,0,1655249813,6223.643410379998,-1157.5990355999966,24452.98235448001 2022-06-15,12:09:38.000,166,9573407,-795,0,1655249814,6223.576047279996,-1157.4510038699955,24452.870560560004 2022-06-15,12:09:39.000,166,9573391,1085,0,1655249815,6223.609728829993,-1157.5849373399979,24452.898509040002 2022-06-15,12:09:40.000,166,9573404,845,0,1655249816,6223.704037169999,-1157.859853410002,24452.940431760006 2022-06-15,12:09:41.000,166,9573383,485,0,1655249817,6223.798345509997,-1158.2264081699977,24452.891521920006 2022-06-15,12:09:42.000,166,9573440,845,0,1655249751,6223.757927649996,-1158.3885381599976,24452.54216592 2022-06-15,12:09:43.000,166,9573441,-795,0,1655249752,6223.737718719996,-1158.3462433800014,24452.500243199996 2022-06-15,12:09:44.000,166,9573382,-795,0,1655249753,6223.697300859996,-1158.28280121,24452.64697272001 2022-06-15,12:09:45.000,166,9573360,-795,0,1655249754,6223.650146689994,-1158.339194250002,24452.68889544 2022-06-15,12:09:46.000,166,9573384,-795,0,1655249755,6223.609728829993,-1158.635257709997,24452.632998480003 2022-06-15,12:09:47.000,166,9573344,-475,0,1655249756,6223.751191339994,-1159.0511563799955,24452.68889544 2022-06-15,12:09:48.000,166,9573382,-795,0,1655249757,6223.845499679999,-1159.48115331,24452.605050000006 2022-06-15,12:09:49.000,166,9573316,-795,0,1655249758,6223.8926538499945,-1159.925248499996,24452.47928184001 2022-06-15,12:09:50.000,166,9573377,-795,0,1655249759,6224.0206437399975,-1160.2283610899976,24452.47229472 2022-06-15,12:09:51.000,166,9573353,-795,0,1655249760,6224.054325289995,-1160.4327858600009,24452.437359120006 2022-06-15,12:09:52.000,166,9573406,-795,0,1655249761,6224.0206437399975,-1160.5244245499998,24452.27665536 2022-06-15,12:09:53.000,166,9573321,-235,0,1655249762,6224.000434809997,-1160.6865545399996,24452.269668240006 2022-06-15,12:09:54.000,166,9573382,645,0,1655249763,6224.007171119993,-1160.8698319199975,24452.283642479997 2022-06-15,12:09:55.000,166,9573336,605,0,1655249764,6224.040852669998,-1161.0954040799988,24452.234732639998 2022-06-15,12:09:56.000,166,9573325,685,0,1655249765,6224.067797909993,-1161.1799936399984,24452.20678416 2022-06-15,12:09:57.000,166,9573339,-795,0,1655249766,6224.1351610099955,-1161.172944509999,24452.074028880008 2022-06-15,12:09:58.000,166,9573393,-795,0,1655249767,6224.000434809997,-1161.2081901599959,24451.878389519996 2022-06-15,12:09:59.000,166,9573377,-795,0,1655249768,6223.933071709995,-1161.356221889997,24451.934286480006 2022-06-15,12:10:00.000,166,9573361,-795,0,1655249769,6223.939808019997,-1161.504253619998,24451.983196320005 2022-06-15,12:10:01.000,166,9573365,-795,0,1655249770,6223.872444919994,-1161.3985166700004,24451.927299359995 2022-06-15,12:10:02.000,166,9573333,525,0,1655249771,6223.784872889999,-1161.2152392899952,24451.836466800007 2022-06-15,12:10:03.000,166,9573360,-795,0,1655249772,6223.845499679999,-1161.1870427699978,24451.913325120004 2022-06-15,12:10:04.000,166,9573336,-795,0,1655249773,6223.865708609999,-1161.1306497299956,24451.885376640006 2022-06-15,12:10:05.000,166,9573333,-795,0,1655249774,6223.845499679999,-1161.1095023399976,24451.843453920003 2022-06-15,12:10:06.000,166,9573454,445,0,1655249775,6223.879181229997,-1161.2011410299965,24451.738647120008 2022-06-15,12:10:07.000,166,9573348,-795,0,1655249776,6223.899390159997,-1161.4549097099953,24451.60589184 2022-06-15,12:10:08.000,166,9573437,565,0,1655249777,6224.168842559993,-1161.631137960001,24451.63384032 2022-06-15,12:10:09.000,166,9573412,605,0,1655249778,6224.445031269999,-1161.6522853499991,24451.626853200003 2022-06-15,12:10:10.000,166,9573350,-795,0,1655249779,6224.653856879995,-1161.6663836099979,24451.63384032 2022-06-15,12:10:11.000,166,9573411,-795,0,1655249780,6224.754901529996,-1161.7580222999968,24451.626853200003 2022-06-15,12:10:12.000,166,9573379,-515,0,1655249781,6224.727956289993,-1161.7368749099987,24451.647814560005 2022-06-15,12:10:13.000,166,9573400,-795,0,1655249782,6224.6403842599975,-1161.6734327399972,24451.501085040007 2022-06-15,12:10:14.000,166,9573407,285,0,1655249783,6224.586493779992,-1161.5183518799968,24451.60589184 2022-06-15,12:10:15.000,166,9573389,85,0,1655249784,6224.458503889997,-1161.412614929999,24451.612878959997 2022-06-15,12:10:16.000,166,9573401,-795,0,1655249785,6224.357459239996,-1161.3139271100008,24451.619866080007 2022-06-15,12:10:17.000,166,9573309,-795,0,1655249786,6224.330513999994,-1161.3350744999989,24451.508072160002 2022-06-15,12:10:18.000,166,9573406,325,0,1655249787,6224.317041379996,-1161.3773692800023,24451.53602064 2022-06-15,12:10:19.000,166,9573343,-795,0,1655249788,6224.357459239996,-1161.356221889997,24451.717685760006 2022-06-15,12:10:20.000,166,9573307,-795,0,1655249789,6224.330513999994,-1161.3703201499957,24451.65480168 2022-06-15,12:10:21.000,166,9573332,165,0,1655249790,6224.290096139994,-1161.285730589996,24451.696724400004 2022-06-15,12:10:22.000,166,9573375,-795,0,1655249791,6224.013907429995,-1161.2081901599959,24451.612878959997 2022-06-15,12:10:23.000,166,9573381,-715,0,1655249792,6223.832027059994,-1161.060158430002,24451.563969119998 2022-06-15,12:10:24.000,166,9573307,-795,0,1655249793,6223.380694289997,-1160.820488010002,24451.58493048 2022-06-15,12:10:25.000,166,9573394,-795,0,1655249794,6223.124714509999,-1160.5244245499998,24451.64082744001 2022-06-15,12:10:26.000,166,9573340,-795,0,1655249795,6222.808107939993,-1160.327048909996,24451.598904720006 2022-06-15,12:10:27.000,166,9573376,645,0,1655249796,6222.592546019994,-1160.383441949998,24451.68973728001 2022-06-15,12:10:28.000,166,9573369,525,0,1655249797,6222.174894799995,-1160.6160632399988,24451.60589184 2022-06-15,12:10:29.000,166,9573394,-795,0,1655249798,6221.8111340599935,-1160.8275371400014,24451.47313656001 2022-06-15,12:10:30.000,166,9573423,-795,0,1655249799,6221.615781069995,-1160.9614706099965,24451.53602064 2022-06-15,12:10:31.000,166,9573415,1045,0,1655249800,6221.420428079997,-1161.0742566900008,24451.431213840006 2022-06-15,12:10:32.000,166,9573337,-795,0,1655249801,6221.366537599999,-1161.2927797199955,24451.4172396 2022-06-15,12:10:33.000,166,9573354,565,0,1655249802,6221.380010219997,-1161.5817940499983,24451.340381280002 2022-06-15,12:10:34.000,166,9573421,-795,0,1655249803,6221.319383429996,-1161.8778575100005,24451.20063888 2022-06-15,12:10:35.000,166,9573384,365,0,1655249804,6221.231811399994,-1161.9694961999994,24451.13775480001 2022-06-15,12:10:36.000,166,9573325,-795,0,1655249805,6221.393482839994,-1161.8849066399998,24451.214613120006 2022-06-15,12:10:37.000,166,9573333,645,0,1655249806,6221.588835829993,-1161.835562729997,24451.13775480001 2022-06-15,12:10:38.000,166,9573365,-795,0,1655249807,6221.528209039992,-1161.870808380001,24450.9630768 2022-06-15,12:10:39.000,166,9573382,685,0,1655249808,6221.4541096299945,-1161.9976927199968,24450.98403816 2022-06-15,12:10:40.000,166,9573358,-795,0,1655249809,6221.420428079997,-1162.2303140099975,24450.928141200005 2022-06-15,12:10:41.000,166,9573414,-795,0,1655249810,6221.420428079997,-1162.4417879100001,24450.921154079995 2022-06-15,12:10:42.000,166,9573377,924,0,1655249811,6221.521472729997,-1162.716703979997,24450.85128288001 2022-06-15,12:10:43.000,166,9573380,-755,0,1655249812,6221.609044759993,-1162.8999813600021,24450.788398800003 2022-06-15,12:10:44.000,166,9573400,725,0,1655249813,6221.905442399999,-1162.84358832,24450.830321520007 2022-06-15,12:10:45.000,166,9573460,-795,0,1655249814,6222.067113839992,-1162.5827705100019,24450.872244239996 2022-06-15,12:10:46.000,166,9573431,-795,0,1655249815,6222.174894799995,-1162.2796579200003,24450.830321520007 2022-06-15,12:10:47.000,166,9573408,-795,0,1655249816,6222.141213249997,-1161.8990048999985,24450.655643519996 2022-06-15,12:10:48.000,166,9573429,-795,0,1655249817,6222.248994209993,-1161.4690079700013,24450.69756624 2022-06-15,12:10:49.000,166,9573328,765,0,1655249818,6222.019959669997,-1161.172944509999,24450.62769504 2022-06-15,12:10:50.000,166,9573385,-795,0,1655249752,6221.952596569994,-1160.9473723499977,24450.725514719998 2022-06-15,12:10:51.000,166,9573413,-795,0,1655249753,6221.824606679998,-1160.7781932299986,24450.84429576 2022-06-15,12:10:52.000,166,9573357,-795,0,1655249754,6221.609044759993,-1160.566719329996,24450.921154079995 2022-06-15,12:10:53.000,166,9573401,605,0,1655249755,6221.501263799997,-1160.4327858600009,24451.004999520002 2022-06-15,12:10:54.000,166,9573357,-795,0,1655249756,6221.2452840199985,-1160.3763928199987,24450.76743744 2022-06-15,12:10:55.000,166,9573411,-515,0,1655249757,6221.400219149997,-1160.3552454300007,24450.949102560007 2022-06-15,12:10:56.000,166,9573368,404,0,1655249758,6221.487791179992,-1160.2988523899985,24450.97006392001 2022-06-15,12:10:57.000,166,9573330,-795,0,1655249759,6221.615781069995,-1160.2001645700002,24450.998012400007 2022-06-15,12:10:58.000,166,9573387,-795,0,1655249760,6221.750507269993,-1160.143771529998,24450.85128288001 2022-06-15,12:10:59.000,166,9573383,525,0,1655249761,6221.925651329999,-1160.101476750002,24450.928141200005 2022-06-15,12:11:00.000,166,9573335,-795,0,1655249762,6222.107531699992,-1160.0803293599965,24451.088844959995 2022-06-15,12:11:01.000,166,9573352,-795,0,1655249763,6222.067113839992,-1160.2495084799957,24451.123780560003 2022-06-15,12:11:02.000,166,9573431,-795,0,1655249764,6222.067113839992,-1160.453933249999,24451.039935119996 2022-06-15,12:11:03.000,166,9573402,-795,0,1655249765,6222.235521589995,-1160.6231123699981,24450.907179840004 2022-06-15,12:11:04.000,166,9573414,205,0,1655249766,6222.686854359992,-1160.6654071500016,24451.025960880004 2022-06-15,12:11:05.000,166,9573412,-795,0,1655249767,6222.922625209998,-1160.6090141099994,24451.165703280007 2022-06-15,12:11:06.000,166,9573394,-795,0,1655249768,6222.956306759996,-1160.5032771600017,24451.074870720004 2022-06-15,12:11:07.000,166,9573388,-795,0,1655249769,6222.976515689996,-1160.3693436899994,24451.18666464001 2022-06-15,12:11:08.000,166,9573367,-795,0,1655249770,6222.8215805599975,-1160.1931154400008,24451.18666464001 2022-06-15,12:11:09.000,166,9573425,-795,0,1655249771,6222.639700189997,-1160.1367223999987,24451.382304000006 2022-06-15,12:11:10.000,166,9573421,165,0,1655249772,6222.376984099996,-1160.143771529998,24451.410252480004 2022-06-15,12:11:11.000,166,9573351,-795,0,1655249773,6222.161422179997,-1160.1367223999987,24451.382304000006 2022-06-15,12:11:12.000,166,9573418,805,0,1655249774,6221.986278119999,-1160.2283610899976,24451.277497199997 2022-06-15,12:11:13.000,166,9573346,-795,0,1655249775,6221.952596569994,-1160.2777050000004,24451.340381280002 2022-06-15,12:11:14.000,166,9573359,-795,0,1655249776,6221.925651329999,-1160.2424593499964,24451.480123680005 2022-06-15,12:11:15.000,166,9573322,685,0,1655249777,6221.8111340599935,-1160.2283610899976,24451.480123680005 2022-06-15,12:11:16.000,166,9573379,-795,0,1655249778,6221.750507269993,-1160.3129506499972,24451.501085040007 2022-06-15,12:11:17.000,166,9573371,-475,0,1655249779,6221.649462619993,-1160.4186876000022,24451.382304000006 2022-06-15,12:11:18.000,166,9573437,-795,0,1655249780,6221.7168257199955,-1160.36229456,24451.47313656001 2022-06-15,12:11:19.000,166,9573353,-795,0,1655249781,6221.642726309998,-1160.2424593499964,24451.4172396 2022-06-15,12:11:20.000,166,9573348,-795,0,1655249782,6221.561890589997,-1160.101476750002,24451.4172396 2022-06-15,12:11:21.000,166,9573419,1005,0,1655249783,6221.534945349995,-1160.0168871900023,24451.431213840006 2022-06-15,12:11:22.000,166,9573401,725,0,1655249784,6221.521472729997,-1159.995739799997,24451.277497199997 2022-06-15,12:11:23.000,166,9573310,645,0,1655249785,6221.406955459999,-1159.939346760002,24451.361342640004 2022-06-15,12:11:24.000,166,9573353,-795,0,1655249786,6221.265492949999,-1159.8618063300019,24451.396278239998 2022-06-15,12:11:25.000,166,9573345,-795,0,1655249787,6221.124030439998,-1159.8054132899997,24451.375316879996 2022-06-15,12:11:26.000,166,9573428,-315,0,1655249788,6221.083612579998,-1159.7772167700023,24451.256535839995 2022-06-15,12:11:27.000,166,9573369,-795,0,1655249789,6220.921941139997,-1159.5798411299984,24451.01897376001 2022-06-15,12:11:28.000,166,9573418,-315,0,1655249790,6220.800687559997,-1159.4388585299967,24451.144741920005 2022-06-15,12:11:29.000,166,9573351,-795,0,1655249791,6220.706379219999,-1159.3472198399977,24451.18666464001 2022-06-15,12:11:30.000,166,9573393,-395,0,1655249792,6220.585125639998,-1159.3472198399977,24451.207625999996 2022-06-15,12:11:31.000,166,9573361,-795,0,1655249793,6220.578389329996,-1159.4388585299967,24451.221600240002 2022-06-15,12:11:32.000,166,9573387,-795,0,1655249794,6220.713115529994,-1159.7419711199982,24451.144741920005 2022-06-15,12:11:33.000,166,9573349,-795,0,1655249795,6220.868050659992,-1159.9816415399982,24451.01897376001 2022-06-15,12:11:34.000,166,9573441,605,0,1655249796,6221.204866159998,-1160.0027889299963,24451.053909360002 2022-06-15,12:11:35.000,166,9573409,485,0,1655249797,6221.380010219997,-1159.9181993699967,24451.025960880004 2022-06-15,12:11:36.000,166,9573442,124,0,1655249798,6221.534945349995,-1159.8618063300019,24450.998012400007 2022-06-15,12:11:37.000,166,9573360,645,0,1655249799,6221.669671549993,-1159.7349219899988,24450.879231360006 2022-06-15,12:11:38.000,166,9573383,-195,0,1655249800,6221.8111340599935,-1159.4177111399986,24450.977051040005 2022-06-15,12:11:39.000,166,9573420,-755,0,1655249801,6221.838079299996,-1159.1427950700017,24451.116793440007 2022-06-15,12:11:40.000,166,9573442,-795,0,1655249802,6221.656198929995,-1159.1921389799973,24451.13775480001 2022-06-15,12:11:41.000,166,9573319,-354,0,1655249803,6221.555154279995,-1159.3683672299958,24451.144741920005 2022-06-15,12:11:42.000,166,9573499,-795,0,1655249804,6221.474318559995,-1159.5375463500022,24451.01198664 2022-06-15,12:11:43.000,166,9573459,165,0,1655249805,6221.548417969992,-1159.6573815599986,24451.088844959995 2022-06-15,12:11:44.000,166,9573313,-795,0,1655249806,6221.6023084499975,-1159.7490202499976,24451.116793440007 2022-06-15,12:11:45.000,166,9573356,-795,0,1655249807,6221.622517379998,-1159.8970519799987,24451.17967752 2022-06-15,12:11:46.000,166,9573320,-795,0,1655249808,6221.541681659997,-1160.0732802299972,24451.095832080005 2022-06-15,12:11:47.000,166,9573398,765,0,1655249809,6221.588835829993,-1160.2424593499964,24451.144741920005 2022-06-15,12:11:48.000,166,9573317,-795,0,1655249810,6221.797661439996,-1160.4116384699955,24451.172690400002 2022-06-15,12:11:49.000,166,9573370,-755,0,1655249811,6221.939123949996,-1160.5173754200005,24451.095832080005 2022-06-15,12:11:50.000,166,9573404,-795,0,1655249812,6222.121004319997,-1160.5032771600017,24451.221600240002 2022-06-15,12:11:51.000,166,9573387,-795,0,1655249813,6222.2018400399975,-1160.4045893399962,24451.193651760004 2022-06-15,12:11:52.000,166,9573390,-795,0,1655249814,6222.1681584899925,-1160.2988523899985,24451.144741920005 2022-06-15,12:11:53.000,166,9573385,404,0,1655249815,6222.262466829998,-1160.1649189199961,24451.29845856 2022-06-15,12:11:54.000,166,9573366,404,0,1655249816,6222.181631109997,-1159.995739799997,24451.228587359998 2022-06-15,12:11:55.000,166,9573375,-795,0,1655249817,6222.121004319997,-1159.756069379997,24451.277497199997 2022-06-15,12:11:56.000,166,9573389,485,0,1655249818,6222.0738501499945,-1159.6362341700005,24451.20063888 2022-06-15,12:11:57.000,166,9573406,-795,0,1655249752,6221.993014429994,-1159.48115331,24451.284484320007 2022-06-15,12:11:58.000,166,9573413,-795,0,1655249753,6221.925651329999,-1159.3683672299958,24451.27051008 2022-06-15,12:11:59.000,166,9573369,-795,0,1655249754,6221.932387639994,-1159.3260724499996,24451.431213840006 2022-06-15,12:12:00.000,166,9573361,404,0,1655249755,6221.945860259999,-1159.4388585299967,24451.410252480004 2022-06-15,12:12:01.000,166,9573382,-795,0,1655249756,6221.770716199993,-1159.445907659996,24451.333394160007 2022-06-15,12:12:02.000,166,9573373,-795,0,1655249757,6221.952596569994,-1159.2978759300022,24451.452175200007 2022-06-15,12:12:03.000,166,9573361,-795,0,1655249758,6221.993014429994,-1159.1568933300005,24451.51505928 2022-06-15,12:12:04.000,166,9573432,-795,0,1655249759,6221.945860259999,-1159.0793529000002,24451.508072160002 2022-06-15,12:12:05.000,166,9573355,-795,0,1655249760,6221.730298339993,-1158.9877142100013,24451.431213840006 2022-06-15,12:12:06.000,166,9573423,-795,0,1655249761,6221.481054869997,-1158.9031246500017,24451.424226719995 2022-06-15,12:12:07.000,166,9573406,-795,0,1655249762,6221.2116024699935,-1158.9595176899966,24451.4172396 2022-06-15,12:12:08.000,166,9573423,-795,0,1655249763,6221.029722099993,-1159.0511563799955,24451.4172396 2022-06-15,12:12:09.000,166,9573364,-235,0,1655249764,6220.726588149999,-1159.1709915899992,24451.27051008 2022-06-15,12:12:10.000,166,9573372,-114,0,1655249765,6220.504289919998,-1159.354268969997,24451.326407039996 2022-06-15,12:12:11.000,166,9573344,565,0,1655249766,6220.356091099995,-1159.6785289499967,24451.389291120002 2022-06-15,12:12:12.000,166,9573328,-795,0,1655249767,6220.187683349999,-1160.0591819699985,24451.452175200007 2022-06-15,12:12:13.000,166,9573394,765,0,1655249768,6220.248310139992,-1160.2847541299998,24451.27051008 2022-06-15,12:12:14.000,166,9573461,-795,0,1655249769,6220.585125639998,-1160.3975402099968,24451.35435552001 2022-06-15,12:12:15.000,166,9573421,-235,0,1655249770,6220.605334569998,-1160.3904910799974,24451.214613120006 2022-06-15,12:12:16.000,166,9573393,-795,0,1655249771,6220.659225049996,-1160.327048909996,24451.15172904 2022-06-15,12:12:17.000,166,9573385,-795,0,1655249772,6220.686170289999,-1160.2918032599991,24451.221600240002 2022-06-15,12:12:18.000,166,9573411,-795,0,1655249773,6220.639016119996,-1160.3199997799966,24451.340381280002 2022-06-15,12:12:19.000,166,9573366,-795,0,1655249774,6220.524498849998,-1160.3763928199987,24451.389291120002 2022-06-15,12:12:20.000,166,9573338,445,0,1655249775,6220.470608369993,-1160.2847541299998,24451.410252480004 2022-06-15,12:12:21.000,166,9573403,-515,0,1655249776,6220.396508959995,-1160.256557609995,24451.36832976 2022-06-15,12:12:22.000,166,9573530,-675,0,1655249777,6220.302200619997,-1160.341147170002,24451.30544568001 2022-06-15,12:12:23.000,166,9573431,-595,0,1655249778,6220.376300029995,-1160.510326290001,24451.333394160007 2022-06-15,12:12:24.000,166,9573373,-795,0,1655249779,6220.578389329996,-1160.6090141099994,24451.36832976 2022-06-15,12:12:25.000,166,9573347,-795,0,1655249780,6220.814160179994,-1160.5244245499998,24451.389291120002 2022-06-15,12:12:26.000,166,9573384,-795,0,1655249781,6220.760269699997,-1160.341147170002,24451.242561600004 2022-06-15,12:12:27.000,166,9573375,285,0,1655249782,6220.706379219999,-1160.2072136999996,24451.424226719995 2022-06-15,12:12:28.000,166,9573404,565,0,1655249783,6220.564916709998,-1160.143771529998,24451.494097919996 2022-06-15,12:12:29.000,166,9573414,-795,0,1655249784,6220.450399439993,-1160.052132839999,24451.51505928 2022-06-15,12:12:30.000,166,9573423,-795,0,1655249785,6220.443663129998,-1160.0239363200017,24451.501085040007 2022-06-15,12:12:31.000,166,9573438,-635,0,1655249786,6220.477344679995,-1159.7842659000016,24451.508072160002 2022-06-15,12:12:32.000,166,9573369,965,0,1655249787,6220.396508959995,-1159.4670550500014,24451.36832976 2022-06-15,12:12:33.000,166,9573386,765,0,1655249788,6220.335882169995,-1159.220335500002,24451.396278239998 2022-06-15,12:12:34.000,166,9573375,245,0,1655249789,6220.362827409997,-1158.9877142100013,24451.58493048 2022-06-15,12:12:35.000,166,9573362,-795,0,1655249790,6220.261782759997,-1158.896075519995,24451.63384032 2022-06-15,12:12:36.000,166,9573343,-755,0,1655249791,6220.241573829997,-1158.9595176899966,24451.58493048 2022-06-15,12:12:37.000,166,9573291,-795,0,1655249792,6220.228101209999,-1158.9454194299979,24451.549994880006 2022-06-15,12:12:38.000,166,9573466,-795,0,1655249793,6220.113583939994,-1159.022959859998,24451.494097919996 2022-06-15,12:12:39.000,166,9573337,-795,0,1655249794,6220.012539289994,-1159.0864020299996,24451.549994880006 2022-06-15,12:12:40.000,166,9573371,-675,0,1655249795,6220.079902389996,-1159.1427950700017,24451.4871108 2022-06-15,12:12:41.000,166,9573342,965,0,1655249796,6220.201155969997,-1159.2273846300013,24451.64082744001 2022-06-15,12:12:42.000,166,9573387,-795,0,1655249797,6220.214628589994,-1159.333121579999,24451.549994880006 2022-06-15,12:12:43.000,166,9573378,685,0,1655249798,6220.261782759997,-1159.4106620099992,24451.58493048 2022-06-15,12:12:44.000,166,9573461,-795,0,1655249799,6220.335882169995,-1159.3190233200003,24451.68973728001 2022-06-15,12:12:45.000,166,9573394,-515,0,1655249800,6220.484080989998,-1159.1639424599998,24451.64082744001 2022-06-15,12:12:46.000,166,9573418,565,0,1655249801,6220.652488739994,-1159.1427950700017,24451.68973728001 2022-06-15,12:12:47.000,166,9573364,-795,0,1655249802,6220.753533389994,-1159.3754163599951,24451.480123680005 2022-06-15,12:12:48.000,166,9573452,-795,0,1655249803,6220.975831619995,-1159.6221359100018,24451.556982000002 2022-06-15,12:12:49.000,166,9573363,1045,0,1655249804,6221.043194719998,-1159.812462419999,24451.577943360004 2022-06-15,12:12:50.000,166,9573412,-795,0,1655249805,6221.110557819993,-1159.8265606799978,24451.675763040002 2022-06-15,12:12:51.000,166,9573351,-795,0,1655249806,6220.975831619995,-1159.8618063300019,24451.68973728001 2022-06-15,12:12:52.000,166,9573400,-795,0,1655249807,6220.8545780399945,-1160.0239363200017,24451.738647120008 2022-06-15,12:12:53.000,166,9573415,565,0,1655249808,6220.874786969995,-1160.2213119599983,24451.577943360004 2022-06-15,12:12:54.000,166,9573365,965,0,1655249809,6221.063403649998,-1160.1649189199961,24451.68973728001 2022-06-15,12:12:55.000,166,9573390,565,0,1655249810,6221.070139959993,-1160.1085258800013,24451.675763040002 2022-06-15,12:12:56.000,166,9573412,-795,0,1655249811,6221.164448299998,-1160.2072136999996,24451.738647120008 2022-06-15,12:12:57.000,166,9573405,-795,0,1655249812,6221.117294129996,-1160.2918032599991,24451.577943360004 2022-06-15,12:12:58.000,166,9573359,-795,0,1655249813,6221.110557819993,-1160.327048909996,24451.647814560005 2022-06-15,12:12:59.000,166,9573415,645,0,1655249814,6221.164448299998,-1160.235410219997,24451.80851832001 2022-06-15,12:13:00.000,166,9573395,-795,0,1655249815,6221.305910809999,-1160.0803293599965,24451.82249256 2022-06-15,12:13:01.000,166,9573382,-795,0,1655249816,6221.494527489995,-1159.995739799997,24451.8015312 2022-06-15,12:13:02.000,166,9573405,-795,0,1655249817,6221.635989999995,-1159.8688554600012,24451.70371152 2022-06-15,12:13:03.000,166,9573399,-795,0,1655249818,6221.777452509996,-1159.6080376499958,24451.717685760006 2022-06-15,12:13:04.000,166,9573346,-795,0,1655249752,6221.878497159996,-1159.3683672299958,24451.815505440005 2022-06-15,12:13:05.000,166,9573409,-795,0,1655249753,6221.858288229996,-1159.2837776699962,24451.780569839997 2022-06-15,12:13:06.000,166,9573360,-195,0,1655249754,6221.939123949996,-1159.3683672299958,24451.913325120004 2022-06-15,12:13:07.000,166,9573370,-795,0,1655249755,6221.986278119999,-1159.3824654900018,24451.955247840007 2022-06-15,12:13:08.000,166,9573337,-795,0,1655249756,6222.033432289994,-1159.5163989599969,24452.101977360006 2022-06-15,12:13:09.000,166,9573382,485,0,1655249757,6222.195103729995,-1159.6714798199973,24452.19280992001 2022-06-15,12:13:10.000,166,9573387,-795,0,1655249758,6222.302884689998,-1159.7349219899988,24452.08800312 2022-06-15,12:13:11.000,166,9573358,-715,0,1655249759,6222.397193029996,-1159.7842659000016,24452.213771279996 2022-06-15,12:13:12.000,166,9573405,645,0,1655249760,6222.336566239996,-1159.6573815599986,24452.1858228 2022-06-15,12:13:13.000,166,9573349,-795,0,1655249761,6222.2018400399975,-1159.5586937400003,24452.19280992001 2022-06-15,12:13:14.000,166,9573370,-795,0,1655249762,6222.188367419993,-1159.6785289499967,24452.388449280006 2022-06-15,12:13:15.000,166,9573420,205,0,1655249763,6222.033432289994,-1159.88295372,24452.42338488 2022-06-15,12:13:16.000,166,9573383,-795,0,1655249764,6221.891969779994,-1160.1931154400008,24452.507230320007 2022-06-15,12:13:17.000,166,9573316,-795,0,1655249765,6221.993014429994,-1160.3763928199987,24452.59107576 2022-06-15,12:13:18.000,166,9573389,-795,0,1655249766,6222.127740629992,-1160.3904910799974,24452.535178800004 2022-06-15,12:13:19.000,166,9573390,165,0,1655249767,6222.174894799995,-1160.4186876000022,24452.632998480003 2022-06-15,12:13:20.000,166,9573437,645,0,1655249768,6222.121004319997,-1160.4891788999957,24452.52819168001 2022-06-15,12:13:21.000,166,9573394,445,0,1655249769,6222.0738501499945,-1160.4821297699964,24452.52819168001 2022-06-15,12:13:22.000,166,9573361,-795,0,1655249770,6221.790925129993,-1160.4468841199996,24452.619024239997 2022-06-15,12:13:23.000,166,9573384,-795,0,1655249771,6221.561890589997,-1160.4327858600009,24452.632998480003 2022-06-15,12:13:24.000,166,9573421,-795,0,1655249772,6221.353064979994,-1160.3129506499972,24452.7098568 2022-06-15,12:13:25.000,166,9573372,-315,0,1655249773,6221.036458409995,-1160.256557609995,24452.730818160002 2022-06-15,12:13:26.000,166,9573394,-795,0,1655249774,6220.753533389994,-1160.235410219997,24452.75876664 2022-06-15,12:13:27.000,166,9573400,285,0,1655249775,6220.457135749995,-1160.1296732699993,24452.556140160006 2022-06-15,12:13:28.000,166,9573487,-795,0,1655249776,6220.436926819995,-1159.9111502399974,24452.570114399998 2022-06-15,12:13:29.000,166,9573415,-475,0,1655249777,6220.544707779998,-1159.593939389997,24452.6399856 2022-06-15,12:13:30.000,166,9573395,445,0,1655249778,6220.612070879994,-1159.3401707099983,24452.66094696 2022-06-15,12:13:31.000,166,9573340,404,0,1655249779,6220.753533389994,-1159.1709915899992,24452.632998480003 2022-06-15,12:13:32.000,166,9573381,245,0,1655249780,6220.942150069997,-1158.9947633400006,24452.563127280002 2022-06-15,12:13:33.000,166,9573390,-795,0,1655249781,6221.076876269995,-1158.6564051000023,24452.514217440003 2022-06-15,12:13:34.000,166,9573441,-74,0,1655249782,6221.130766749993,-1158.4237838100016,24452.61203712 2022-06-15,12:13:35.000,166,9573387,-795,0,1655249783,6220.989304239993,-1158.3462433800014,24452.674921200007 2022-06-15,12:13:36.000,166,9573341,765,0,1655249784,6220.861314349997,-1158.5295207599993,24452.6399856 2022-06-15,12:13:37.000,166,9573390,325,0,1655249785,6220.531235159993,-1158.7691911799993,24452.549153039996 2022-06-15,12:13:38.000,166,9573440,-795,0,1655249786,6220.585125639998,-1158.9736159499953,24452.584088640004 2022-06-15,12:13:39.000,166,9573314,-114,0,1655249787,6220.955622689995,-1159.2555811499988,24452.744792400008 2022-06-15,12:13:40.000,166,9573344,-74,0,1655249788,6221.076876269995,-1159.5023006999982,24452.730818160002 2022-06-15,12:13:41.000,166,9573384,1005,0,1655249789,6221.016249479995,-1159.904101109998,24452.737805279998 2022-06-15,12:13:42.000,166,9573440,-795,0,1655249790,6220.969095309993,-1160.2213119599983,24452.59107576 2022-06-15,12:13:43.000,166,9573433,-795,0,1655249791,6221.063403649998,-1160.3975402099968,24452.632998480003 2022-06-15,12:13:44.000,166,9573319,-795,0,1655249792,6221.117294129996,-1160.5244245499998,24452.61203712 2022-06-15,12:13:45.000,166,9573403,-795,0,1655249793,6221.0970851999955,-1160.5244245499998,24452.59107576 2022-06-15,12:13:46.000,166,9573399,525,0,1655249794,6221.049931029993,-1160.580817590002,24452.549153039996 2022-06-15,12:13:47.000,166,9573420,-795,0,1655249795,6221.157711989996,-1160.6865545399996,24452.570114399998 2022-06-15,12:13:48.000,166,9573376,-795,0,1655249796,6221.575363209995,-1160.8134388799954,24452.702869680004 2022-06-15,12:13:49.000,166,9573281,525,0,1655249797,6221.770716199993,-1160.7077019299977,24452.765753759995 2022-06-15,12:13:50.000,166,9573448,725,0,1655249798,6221.763979889998,-1160.4468841199996,24452.69588256001 2022-06-15,12:13:51.000,166,9573445,565,0,1655249799,6221.777452509996,-1160.1860663100015,24452.730818160002 2022-06-15,12:13:52.000,166,9573341,325,0,1655249800,6221.763979889998,-1160.0591819699985,24452.59107576 2022-06-15,12:13:53.000,166,9573350,404,0,1655249801,6221.824606679998,-1160.0027889299963,24452.674921200007 2022-06-15,12:13:54.000,166,9573404,45,0,1655249802,6221.912178709994,-1159.9816415399982,24452.82863784 2022-06-15,12:13:55.000,166,9573476,645,0,1655249803,6221.865024539999,-1159.9745924099989,24452.933444639995 2022-06-15,12:13:56.000,166,9573459,285,0,1655249804,6221.770716199993,-1160.0732802299972,24452.81466360001 2022-06-15,12:13:57.000,166,9573428,-35,0,1655249805,6221.777452509996,-1160.1578697899968,24452.870560560004 2022-06-15,12:13:58.000,166,9573384,885,0,1655249806,6221.763979889998,-1160.235410219997,24453.017290080003 2022-06-15,12:13:59.000,166,9573389,-755,0,1655249807,6221.656198929995,-1160.3552454300007,24452.989341600005 2022-06-15,12:14:00.000,166,9573410,-795,0,1655249808,6221.460845939997,-1160.3059015199979,24453.052225679996 2022-06-15,12:14:01.000,166,9573393,685,0,1655249809,6221.272229259994,-1160.1931154400008,24453.129084000007 2022-06-15,12:14:02.000,166,9573344,-795,0,1655249810,6221.110557819993,-1159.9111502399974,24453.136071120003 2022-06-15,12:14:03.000,166,9573349,485,0,1655249811,6220.9488863799925,-1159.6714798199973,24453.21292944 2022-06-15,12:14:04.000,166,9573368,-795,0,1655249812,6220.746797079999,-1159.5234480899962,24453.338697599997 2022-06-15,12:14:05.000,166,9573378,-795,0,1655249813,6220.618807189996,-1159.572791999999,24453.345684720007 2022-06-15,12:14:06.000,166,9573524,-795,0,1655249814,6220.672697669994,-1159.7701676399956,24453.394594560006 2022-06-15,12:14:07.000,166,9573349,645,0,1655249815,6220.564916709998,-1159.8195115499984,24453.247865040008 2022-06-15,12:14:08.000,166,9573429,-195,0,1655249816,6220.585125639998,-1159.7067254700014,24453.36664608001 2022-06-15,12:14:09.000,166,9573368,165,0,1655249817,6220.760269699997,-1159.593939389997,24453.471452880003 2022-06-15,12:14:10.000,166,9573354,525,0,1655249818,6220.773742319994,-1159.6362341700005,24453.53433696001 2022-06-15,12:14:11.000,166,9573369,-795,0,1655249752,6220.436926819995,-1159.88295372,24453.38062032 2022-06-15,12:14:12.000,166,9573425,-155,0,1655249753,6220.308936929992,-1160.1790171800021,24453.520362720003 2022-06-15,12:14:13.000,166,9573423,685,0,1655249754,6220.113583939994,-1160.5526210699973,24453.59722104 2022-06-15,12:14:14.000,166,9573402,-795,0,1655249755,6219.796977369995,-1160.8839301799962,24453.401581680002 2022-06-15,12:14:15.000,166,9573361,485,0,1655249756,6219.716141649995,-1161.116551469997,24453.408568799998 2022-06-15,12:14:16.000,166,9573396,-715,0,1655249757,6219.642042239997,-1161.24343581,24453.45049152 2022-06-15,12:14:17.000,166,9573353,-795,0,1655249758,6219.507316039999,-1161.4055657999997,24453.31773624001 2022-06-15,12:14:18.000,166,9573400,-795,0,1655249759,6219.4264803199985,-1161.701629260002,24453.352671840003 2022-06-15,12:14:19.000,166,9573361,-795,0,1655249760,6219.338908289996,-1161.9131031599973,24453.48542712001 2022-06-15,12:14:20.000,166,9573400,765,0,1655249761,6219.1637642299975,-1161.9553979400007,24453.36664608001 2022-06-15,12:14:21.000,166,9573391,525,0,1655249762,6219.103137439997,-1161.7932679500009,24453.373633200004 2022-06-15,12:14:22.000,166,9573493,-795,0,1655249763,6218.901048139996,-1161.5254010099961,24453.21292944 2022-06-15,12:14:23.000,166,9573507,-795,0,1655249764,6218.860630279996,-1161.2363866800006,24453.1640196 2022-06-15,12:14:24.000,166,9573412,605,0,1655249765,6218.887575519999,-1160.9896671300012,24453.19196808 2022-06-15,12:14:25.000,166,9573394,205,0,1655249766,6218.9212570699965,-1160.8627827899982,24453.171006719997 2022-06-15,12:14:26.000,166,9573409,-795,0,1655249767,6218.746113009998,-1160.7640949699999,24453.129084000007 2022-06-15,12:14:27.000,166,9573426,-795,0,1655249768,6218.402561199997,-1160.7218001899964,24453.003315839997 2022-06-15,12:14:28.000,166,9573413,-795,0,1655249769,6218.2072082099985,-1160.7570458400005,24453.0941484 2022-06-15,12:14:29.000,166,9573387,845,0,1655249770,6217.829974849992,-1160.9403232199984,24452.97536736 2022-06-15,12:14:30.000,166,9573431,-795,0,1655249771,6217.580731379996,-1161.1095023399976,24453.073187039998 2022-06-15,12:14:31.000,166,9573424,-795,0,1655249772,6217.526840899998,-1161.2222884200019,24452.98235448001 2022-06-15,12:14:32.000,166,9573349,-795,0,1655249773,6217.708721269999,-1161.2363866800006,24452.968380240003 2022-06-15,12:14:33.000,166,9573412,-795,0,1655249774,6217.8165022299945,-1161.0531092999954,24452.779728 2022-06-15,12:14:34.000,166,9573390,-795,0,1655249775,6217.998382599995,-1160.9755688699952,24452.954405999997 2022-06-15,12:14:35.000,166,9573381,1125,0,1655249776,6217.722193889997,-1161.1447479900016,24452.66094696 2022-06-15,12:14:36.000,166,9573396,-795,0,1655249777,6217.769348059999,-1161.447860579996,24452.800689360003 2022-06-15,12:14:37.000,166,9573371,-795,0,1655249778,6218.011855219993,-1161.5888431799976,24452.842612080007 2022-06-15,12:14:38.000,166,9573442,805,0,1655249779,6218.294780239994,-1161.6804818699966,24452.800689360003 2022-06-15,12:14:39.000,166,9573418,-795,0,1655249780,6218.301516549996,-1161.6029414399964,24452.75876664 2022-06-15,12:14:40.000,166,9573372,-795,0,1655249781,6218.038800459995,-1161.356221889997,24452.772740880006 2022-06-15,12:14:41.000,166,9573380,1005,0,1655249782,6217.883865329997,-1161.1940918999971,24452.779728 2022-06-15,12:14:42.000,166,9573397,-795,0,1655249783,6217.803029609997,-1161.1447479900016,24452.702869680004 2022-06-15,12:14:43.000,166,9573355,-795,0,1655249784,6218.038800459995,-1161.1447479900016,24452.64697272001 2022-06-15,12:14:44.000,166,9573407,-475,0,1655249785,6218.314989169994,-1161.172944509999,24452.772740880006 2022-06-15,12:14:45.000,166,9573425,-315,0,1655249786,6218.234153449994,-1161.1940918999971,24452.75876664 2022-06-15,12:14:46.000,166,9573380,565,0,1655249787,6218.079218319996,-1161.2786814599967,24452.7098568 2022-06-15,12:14:47.000,166,9573421,-675,0,1655249788,6217.809765919992,-1161.3773692800023,24452.514217440003 2022-06-15,12:14:48.000,166,9573444,365,0,1655249789,6217.695248649994,-1161.5394992700021,24452.451333359997 2022-06-15,12:14:49.000,166,9573393,645,0,1655249790,6217.668303409999,-1161.617039699995,24452.514217440003 2022-06-15,12:14:50.000,166,9573342,-795,0,1655249791,6217.708721269999,-1161.4690079700013,24452.563127280002 2022-06-15,12:14:51.000,166,9573382,-795,0,1655249792,6217.4594777999955,-1161.3844184100017,24452.570114399998 2022-06-15,12:14:52.000,166,9573428,-795,0,1655249793,6217.250652189992,-1161.5465484000015,24452.500243199996 2022-06-15,12:14:53.000,166,9573359,-795,0,1655249794,6217.088980749999,-1161.7509731699975,24452.451333359997 2022-06-15,12:14:54.000,166,9573417,-795,0,1655249795,6216.960990859996,-1161.814415339999,24452.213771279996 2022-06-15,12:14:55.000,166,9573444,124,0,1655249796,6216.967727169998,-1161.6522853499991,24452.255694 2022-06-15,12:14:56.000,166,9573446,1005,0,1655249797,6216.799319419995,-1161.4760571000006,24452.27665536 2022-06-15,12:14:57.000,166,9573415,205,0,1655249798,6216.630911669992,-1161.2222884200019,24452.213771279996 2022-06-15,12:14:58.000,166,9573433,-795,0,1655249799,6216.435558679994,-1161.00376539,24452.10896448 2022-06-15,12:14:59.000,166,9573407,-795,0,1655249800,6216.253678309993,-1160.8839301799962,24452.081016000004 2022-06-15,12:15:00.000,166,9573391,765,0,1655249801,6216.172842589993,-1160.8768810499969,24452.15787432 2022-06-15,12:15:01.000,166,9573484,-795,0,1655249802,6216.051589009992,-1160.933274089999,24452.129925840003 2022-06-15,12:15:02.000,166,9573456,-795,0,1655249803,6216.044852699997,-1160.9755688699952,24452.053067520006 2022-06-15,12:15:03.000,166,9573432,445,0,1655249804,6216.166106279998,-1160.9755688699952,24451.99018344 2022-06-15,12:15:04.000,166,9573444,1005,0,1655249805,6216.166106279998,-1160.9050775700016,24451.955247840007 2022-06-15,12:15:05.000,166,9573389,-795,0,1655249806,6216.112215799993,-1160.7781932299986,24451.92031224 2022-06-15,12:15:06.000,166,9573378,-795,0,1655249807,6216.219996759995,-1160.8557336599988,24451.997170559996 2022-06-15,12:15:07.000,166,9573443,45,0,1655249808,6216.428822369999,-1160.9967162600005,24451.9412736 2022-06-15,12:15:08.000,166,9573419,-795,0,1655249809,6216.449031299999,-1161.0742566900008,24451.962234960003 2022-06-15,12:15:09.000,166,9573367,-795,0,1655249810,6216.455767609994,-1161.1940918999971,24451.843453920003 2022-06-15,12:15:10.000,166,9573423,-795,0,1655249811,6216.671329529992,-1161.4408114499965,24451.934286480006 2022-06-15,12:15:11.000,166,9573379,325,0,1655249812,6216.657856909995,-1161.6734327399972,24451.906338000008 2022-06-15,12:15:12.000,166,9573369,-434,0,1655249813,6216.374931889994,-1161.8003170800002,24451.878389519996 2022-06-15,12:15:13.000,166,9573371,-795,0,1655249814,6216.260414619996,-1161.927201419996,24451.829479679996 2022-06-15,12:15:14.000,166,9573390,445,0,1655249815,6216.179578899995,-1162.1034296700018,24451.955247840007 2022-06-15,12:15:15.000,166,9573381,-795,0,1655249816,6216.267150929998,-1162.3290018299958,24452.02511904001 2022-06-15,12:15:16.000,166,9573390,-795,0,1655249817,6216.361459269996,-1162.3924439999973,24452.067041759998 2022-06-15,12:15:17.000,166,9573405,-675,0,1655249818,6216.395140819994,-1162.406542259996,24452.067041759998 2022-06-15,12:15:18.000,166,9573393,124,0,1655249751,6216.2402056899955,-1162.4276896500014,24451.948260719997 2022-06-15,12:15:19.000,166,9573350,-795,0,1655249752,6216.3547229599935,-1162.4347387800008,24451.997170559996 2022-06-15,12:15:20.000,166,9573367,-795,0,1655249753,6216.361459269996,-1162.293756179999,24452.01813192 2022-06-15,12:15:21.000,166,9573430,-795,0,1655249754,6216.314305099993,-1162.1527735799973,24452.03909328 2022-06-15,12:15:22.000,166,9573376,-434,0,1655249755,6216.152633659993,-1161.8919557699992,24451.955247840007 2022-06-15,12:15:23.000,166,9573367,-354,0,1655249756,6216.0920068699925,-1161.6945801299953,24451.99018344 2022-06-15,12:15:24.000,166,9573380,205,0,1655249757,6216.287359859998,-1161.701629260002,24452.122938720007 2022-06-15,12:15:25.000,166,9573391,-795,0,1655249758,6216.193051519993,-1161.814415339999,24452.115951599997 2022-06-15,12:15:26.000,166,9573389,685,0,1655249759,6216.0920068699925,-1162.0188401100022,24452.094990239995 2022-06-15,12:15:27.000,166,9573453,-795,0,1655249760,6215.869708639999,-1162.1880192300014,24451.9412736 2022-06-15,12:15:28.000,166,9573405,605,0,1655249761,6215.681091959996,-1162.3360509599952,24451.899350879998 2022-06-15,12:15:29.000,166,9573393,-274,0,1655249762,6215.620465169995,-1162.2796579200003,24452.03909328 2022-06-15,12:15:30.000,166,9573484,-114,0,1655249763,6215.573310999993,-1162.0963805399952,24452.01813192 2022-06-15,12:15:31.000,166,9573374,-795,0,1655249764,6215.344276459997,-1162.054085759999,24452.046080399996 2022-06-15,12:15:32.000,166,9573378,725,0,1655249765,6214.993988339993,-1162.0681840199977,24451.97620920001 2022-06-15,12:15:33.000,166,9573400,-795,0,1655249766,6214.805371659997,-1162.2232648799982,24451.878389519996 2022-06-15,12:15:34.000,166,9573434,485,0,1655249767,6214.549391879998,-1162.3783457399986,24451.68973728001 2022-06-15,12:15:35.000,166,9573367,-795,0,1655249768,6214.542655569996,-1162.4558861699988,24451.75262136 2022-06-15,12:15:36.000,166,9573375,-795,0,1655249769,6214.5696008099985,-1162.5404757299984,24451.759608479995 2022-06-15,12:15:37.000,166,9573359,-235,0,1655249770,6214.387720439998,-1162.5757213799952,24451.836466800007 2022-06-15,12:15:38.000,166,9573334,-795,0,1655249771,6214.118268039994,-1162.5968687700006,24451.815505440005 2022-06-15,12:15:39.000,166,9573409,1165,0,1655249772,6214.037432319994,-1162.5898196400012,24451.745634240004 2022-06-15,12:15:40.000,166,9573370,805,0,1655249773,6214.131740659999,-1162.512279210001,24451.794544080003 2022-06-15,12:15:41.000,166,9573388,365,0,1655249774,6214.077850179994,-1162.4276896500014,24451.724672880002 2022-06-15,12:15:42.000,166,9573501,-795,0,1655249775,6214.023959699996,-1162.3078544399978,24451.577943360004 2022-06-15,12:15:43.000,166,9573455,1205,0,1655249776,6214.098059109994,-1162.1739209699954,24451.556982000002 2022-06-15,12:15:44.000,166,9573418,-795,0,1655249777,6214.286675789997,-1162.0470366299996,24451.60589184 2022-06-15,12:15:45.000,166,9573418,-795,0,1655249778,6214.333829959993,-1161.7650714299962,24451.619866080007 2022-06-15,12:15:46.000,166,9573355,605,0,1655249779,6214.313621029993,-1161.412614929999,24451.598904720006 2022-06-15,12:15:47.000,166,9573424,-795,0,1655249780,6214.199103759995,-1161.116551469997,24451.58493048 2022-06-15,12:15:48.000,166,9573382,-795,0,1655249781,6213.943123979996,-1160.8627827899982,24451.612878959997 2022-06-15,12:15:49.000,166,9573431,-795,0,1655249782,6213.801661469995,-1160.8275371400014,24451.710698639996 2022-06-15,12:15:50.000,166,9573476,-635,0,1655249783,6213.478318589994,-1160.9685197399958,24451.53602064 2022-06-15,12:15:51.000,166,9573407,-795,0,1655249784,6213.175184639993,-1161.1236005999963,24451.543007759996 2022-06-15,12:15:52.000,166,9573386,1005,0,1655249785,6213.067403679997,-1161.2011410299965,24451.4172396 2022-06-15,12:15:53.000,166,9573389,485,0,1655249786,6213.074139989993,-1161.2293375500012,24451.410252480004 2022-06-15,12:15:54.000,166,9573390,-195,0,1655249787,6212.939413789994,-1161.2363866800006,24451.4871108 2022-06-15,12:15:55.000,166,9573410,725,0,1655249788,6212.663225079996,-1161.060158430002,24451.508072160002 2022-06-15,12:15:56.000,166,9573353,-795,0,1655249789,6212.521762569995,-1160.9403232199984,24451.563969119998 2022-06-15,12:15:57.000,166,9573362,-795,0,1655249790,6212.225364929996,-1160.8768810499969,24451.35435552001 2022-06-15,12:15:58.000,166,9573404,-795,0,1655249791,6211.935703599993,-1160.8557336599988,24451.431213840006 2022-06-15,12:15:59.000,166,9573428,-795,0,1655249792,6211.5315249999985,-1161.0531092999954,24451.445188079997 2022-06-15,12:16:00.000,166,9573453,-795,0,1655249793,6211.322699389995,-1161.3350744999989,24451.43820096 2022-06-15,12:16:01.000,166,9573407,-795,0,1655249794,6211.187973189997,-1161.5113027499974,24451.382304000006 2022-06-15,12:16:02.000,166,9573435,-795,0,1655249795,6210.985883889996,-1161.5817940499983,24451.3473684 2022-06-15,12:16:03.000,166,9573386,-555,0,1655249796,6210.925257099996,-1161.6734327399972,24451.340381280002 2022-06-15,12:16:04.000,166,9573363,525,0,1655249797,6210.918520789994,-1161.6945801299953,24451.43820096 2022-06-15,12:16:05.000,166,9573400,-795,0,1655249798,6210.8781029299935,-1161.5254010099961,24451.4172396 2022-06-15,12:16:06.000,166,9573454,-795,0,1655249799,6210.9319934099985,-1161.4267131899978,24451.410252480004 2022-06-15,12:16:07.000,166,9573459,-795,0,1655249800,6210.938729719994,-1161.3844184100017,24451.24954872 2022-06-15,12:16:08.000,166,9573412,-795,0,1655249801,6211.248599979997,-1161.3844184100017,24451.3473684 2022-06-15,12:16:09.000,166,9573398,485,0,1655249802,6211.551733929999,-1161.1940918999971,24451.403265360008 2022-06-15,12:16:10.000,166,9573448,-755,0,1655249803,6211.659514889994,-1161.1870427699978,24451.459162320003 2022-06-15,12:16:11.000,166,9573443,-795,0,1655249804,6211.7403506099945,-1161.447860579996,24451.508072160002 2022-06-15,12:16:12.000,166,9573367,124,0,1655249805,6211.955912529993,-1161.7862188200015,24451.53602064 2022-06-15,12:16:13.000,166,9573369,-795,0,1655249806,6211.915494669993,-1161.8567101199951,24451.35435552001 2022-06-15,12:16:14.000,166,9573446,-795,0,1655249807,6211.935703599993,-1161.4972044899987,24451.529033520004 2022-06-15,12:16:15.000,166,9573394,-795,0,1655249808,6211.868340499997,-1161.116551469997,24451.529033520004 2022-06-15,12:16:16.000,166,9573396,-795,0,1655249809,6211.760559539995,-1161.060158430002,24451.58493048 2022-06-15,12:16:17.000,166,9573394,-795,0,1655249810,6211.470898209998,-1161.2081901599959,24451.431213840006 2022-06-15,12:16:18.000,166,9573396,-795,0,1655249811,6211.417007729993,-1161.3632710199963,24451.577943360004 2022-06-15,12:16:19.000,166,9573408,645,0,1655249812,6211.524788689996,-1161.5465484000015,24451.766595600006 2022-06-15,12:16:20.000,166,9573427,-795,0,1655249813,6211.652778579999,-1161.5817940499983,24451.815505440005 2022-06-15,12:16:21.000,166,9573426,765,0,1655249814,6211.800977399995,-1161.4760571000006,24451.82249256 2022-06-15,12:16:22.000,166,9573418,165,0,1655249815,6211.848131569997,-1161.3985166700004,24451.70371152 2022-06-15,12:16:23.000,166,9573395,-235,0,1655249816,6211.861604189995,-1161.3421236299982,24451.780569839997 2022-06-15,12:16:24.000,166,9573383,845,0,1655249817,6211.821186329995,-1161.172944509999,24451.85044104 2022-06-15,12:16:25.000,166,9573361,205,0,1655249751,6211.578679169994,-1160.912126700001,24451.766595600006 2022-06-15,12:16:26.000,166,9573418,-795,0,1655249752,6211.443952969996,-1160.475080639997,24451.82249256 2022-06-15,12:16:27.000,166,9573391,85,0,1655249753,6211.221654739995,-1160.1508206599974,24451.97620920001 2022-06-15,12:16:28.000,166,9573425,-795,0,1655249754,6211.059983299994,-1160.0662310999978,24452.01813192 2022-06-15,12:16:29.000,166,9573435,-475,0,1655249755,6210.797267209993,-1160.1719680499955,24451.927299359995 2022-06-15,12:16:30.000,166,9573420,285,0,1655249756,6210.804003519996,-1160.1578697899968,24452.03909328 2022-06-15,12:16:31.000,166,9573397,525,0,1655249757,6210.702958869995,-1160.0662310999978,24452.02511904001 2022-06-15,12:16:32.000,166,9573403,525,0,1655249758,6210.4267701599965,-1159.9604941500002,24451.97620920001 2022-06-15,12:16:33.000,166,9573437,605,0,1655249759,6210.089954659998,-1159.9322976299954,24452.01813192 2022-06-15,12:16:34.000,166,9573425,-795,0,1655249760,6209.908074289997,-1160.0803293599965,24452.150887200005 2022-06-15,12:16:35.000,166,9573363,-795,0,1655249761,6209.759875469994,-1160.3904910799974,24452.171848560007 2022-06-15,12:16:36.000,166,9573364,-795,0,1655249762,6209.544313549995,-1160.4468841199996,24452.074028880008 2022-06-15,12:16:37.000,166,9573348,-114,0,1655249763,6209.301806389994,-1160.214262829999,24452.004157680007 2022-06-15,12:16:38.000,166,9573431,-795,0,1655249764,6209.072771849998,-1160.1155750100006,24451.75262136 2022-06-15,12:16:39.000,166,9573466,-795,0,1655249765,6209.187289119996,-1160.0662310999978,24451.948260719997 2022-06-15,12:16:40.000,166,9573431,-395,0,1655249766,6209.355696869992,-1159.995739799997,24451.906338000008 2022-06-15,12:16:41.000,166,9573357,-795,0,1655249767,6209.261388529994,-1159.9322976299954,24451.661788799996 2022-06-15,12:16:42.000,166,9573404,-795,0,1655249768,6209.369169489997,-1159.8054132899997,24451.70371152 2022-06-15,12:16:43.000,166,9573363,-795,0,1655249769,6209.658830819993,-1159.5304972199956,24451.899350879998 2022-06-15,12:16:44.000,166,9573386,-274,0,1655249770,6209.7127212999985,-1159.1709915899992,24451.892363760002 2022-06-15,12:16:45.000,166,9573386,-795,0,1655249771,6209.874392739999,-1159.0582055100022,24451.899350879998 2022-06-15,12:16:46.000,166,9573451,-795,0,1655249772,6210.056273109993,-1158.9947633400006,24451.75262136 2022-06-15,12:16:47.000,166,9573396,-795,0,1655249773,6210.595177909992,-1159.1568933300005,24451.829479679996 2022-06-15,12:16:48.000,166,9573389,-114,0,1655249774,6211.208182119997,-1159.2485320199994,24451.8015312 2022-06-15,12:16:49.000,166,9573427,-795,0,1655249775,6211.4978434499935,-1159.2626302799981,24451.836466800007 2022-06-15,12:16:50.000,166,9573433,445,0,1655249776,6211.733614299999,-1159.1286968099957,24451.899350879998 2022-06-15,12:16:51.000,166,9573453,-795,0,1655249777,6211.989594079998,-1158.76214205,24451.955247840007 2022-06-15,12:16:52.000,166,9573406,-795,0,1655249778,6212.171474449999,-1158.3532925100008,24452.01813192 2022-06-15,12:16:53.000,166,9573360,605,0,1655249779,6212.070429799998,-1158.0290325300011,24451.97620920001 2022-06-15,12:16:54.000,166,9573433,5,0,1655249780,6211.949176219998,-1158.099523830002,24452.13691296 2022-06-15,12:16:55.000,166,9573421,-795,0,1655249781,6211.760559539995,-1158.4026364199963,24452.13691296 2022-06-15,12:16:56.000,166,9573361,-795,0,1655249782,6211.659514889994,-1158.783289439998,24452.1858228 2022-06-15,12:16:57.000,166,9573431,-74,0,1655249783,6211.632569649999,-1158.8819772599963,24452.081016000004 2022-06-15,12:16:58.000,166,9573387,-795,0,1655249784,6211.6460422699965,-1158.6070611899995,24452.262681119995 2022-06-15,12:16:59.000,166,9573425,-795,0,1655249785,6211.726877989997,-1158.4378820700003,24452.388449280006 2022-06-15,12:17:00.000,166,9573438,365,0,1655249786,6211.895285739993,-1158.6211594499982,24452.465307600003 2022-06-15,12:17:01.000,166,9573408,-795,0,1655249787,6212.043484559996,-1158.874928129997,24452.486268960005 2022-06-15,12:17:02.000,166,9573382,525,0,1655249788,6212.1310565899985,-1158.9736159499953,24452.395436400002 2022-06-15,12:17:03.000,166,9573449,-795,0,1655249789,6212.346618509997,-1158.8608298699983,24452.570114399998 2022-06-15,12:17:04.000,166,9573444,-155,0,1655249790,6212.575653049993,-1158.8467316099996,24452.556140160006 2022-06-15,12:17:05.000,166,9573399,1085,0,1655249791,6212.791214969999,-1158.76214205,24452.68889544 2022-06-15,12:17:06.000,166,9573394,-74,0,1655249792,6212.912468549999,-1158.3744398999988,24452.842612080007 2022-06-15,12:17:07.000,166,9573388,1125,0,1655249793,6212.8451054499965,-1158.0008360099964,24452.933444639995 2022-06-15,12:17:08.000,166,9573374,-795,0,1655249794,6212.912468549999,-1157.6765760299968,24452.961393120007 2022-06-15,12:17:09.000,166,9573434,-595,0,1655249795,6213.033722129992,-1157.4862495199995,24453.240877919998 2022-06-15,12:17:10.000,166,9573405,124,0,1655249796,6212.993304269992,-1157.3875617000012,24453.324723360005 2022-06-15,12:17:11.000,166,9573421,-795,0,1655249797,6212.885523309997,-1157.3593651799965,24453.42953016 2022-06-15,12:17:12.000,166,9573403,-195,0,1655249798,6212.6969066299935,-1157.422807349998,24453.401581680002 2022-06-15,12:17:13.000,166,9573341,565,0,1655249799,6212.663225079996,-1157.6131338599953,24453.5483112 2022-06-15,12:17:14.000,166,9573391,-795,0,1655249800,6212.730588179998,-1157.6977234200021,24453.771899039995 2022-06-15,12:17:15.000,166,9573434,565,0,1655249801,6212.663225079996,-1157.6836251599962,24453.918628560008 2022-06-15,12:17:16.000,166,9573399,-795,0,1655249802,6212.393772679992,-1157.5919864699972,24453.98849976001 2022-06-15,12:17:17.000,166,9573370,-795,0,1655249803,6212.077166109993,-1157.4792003900002,24453.9326028 2022-06-15,12:17:18.000,166,9573445,-795,0,1655249804,6211.915494669993,-1157.5003477799983,24454.044396720004 2022-06-15,12:17:19.000,166,9573369,-795,0,1655249805,6211.437216659993,-1157.4157582199987,24454.128242159997 2022-06-15,12:17:20.000,166,9573408,-795,0,1655249806,6210.999356509994,-1157.1972351899967,24454.19811336 2022-06-15,12:17:21.000,166,9573422,1045,0,1655249807,6210.804003519996,-1156.9716630299954,24454.28894592 2022-06-15,12:17:22.000,166,9573385,-795,0,1655249808,6210.763585659995,-1156.9364173799986,24454.247023199998 2022-06-15,12:17:23.000,166,9573427,1005,0,1655249809,6210.6355957699925,-1156.99985955,24454.32388152001 2022-06-15,12:17:24.000,166,9573438,-595,0,1655249810,6210.5210784999945,-1157.0985473699984,24454.4566368 2022-06-15,12:17:25.000,166,9573392,-795,0,1655249811,6210.285307649996,-1156.8588769499984,24454.4566368 2022-06-15,12:17:26.000,166,9573427,-795,0,1655249812,6210.029327869997,-1156.5769117500022,24454.449649680006 2022-06-15,12:17:27.000,166,9573437,1005,0,1655249813,6209.746402849996,-1156.3865852399977,24454.33785576 2022-06-15,12:17:28.000,166,9573418,-795,0,1655249814,6209.160343879994,-1156.1821604700017,24454.302920160007 2022-06-15,12:17:29.000,166,9573370,285,0,1655249815,6208.520394429994,-1156.0482269999993,24454.309907280003 2022-06-15,12:17:30.000,166,9573463,-795,0,1655249816,6208.1970515499925,-1156.1257674299995,24454.4566368 2022-06-15,12:17:31.000,166,9573373,-795,0,1655249817,6207.920862839994,-1156.4570765399985,24454.400739840006 2022-06-15,12:17:32.000,166,9573422,-795,0,1655249751,6207.772664019998,-1156.8377295600003,24454.37279136001 2022-06-15,12:17:33.000,166,9573392,605,0,1655249752,6207.759191399993,-1157.1972351899967,24454.21907472 2022-06-15,12:17:34.000,166,9573437,-795,0,1655249753,6207.8400271199935,-1157.3593651799965,24454.212087600004 2022-06-15,12:17:35.000,166,9573434,-354,0,1655249754,6207.759191399993,-1157.422807349998,24454.295933039997 2022-06-15,12:17:36.000,166,9573433,-795,0,1655249755,6207.8939175999985,-1157.422807349998,24454.254010320008 2022-06-15,12:17:37.000,166,9573411,-795,0,1655249756,6208.149897379997,-1157.3170704000004,24454.240036080002 2022-06-15,12:17:38.000,166,9573413,-795,0,1655249757,6208.601230149994,-1157.422807349998,24454.351830000007 2022-06-15,12:17:39.000,166,9573323,805,0,1655249758,6208.837000999993,-1157.6906742899955,24454.295933039997 2022-06-15,12:17:40.000,166,9573435,-795,0,1655249759,6208.8504736199975,-1157.8175586299985,24454.3867656 2022-06-15,12:17:41.000,166,9573426,-795,0,1655249760,6208.735956349992,-1158.0149342699951,24454.43567544 2022-06-15,12:17:42.000,166,9573441,-795,0,1655249761,6208.722483729995,-1158.1770642600022,24454.470611040007 2022-06-15,12:17:43.000,166,9573392,525,0,1655249762,6208.594493839999,-1158.0924746999954,24454.302920160007 2022-06-15,12:17:44.000,166,9573484,-795,0,1655249763,6208.513658119999,-1157.859853410002,24454.407726960002 2022-06-15,12:17:45.000,166,9573396,485,0,1655249764,6208.574284909999,-1157.662477769998,24454.547469360004 2022-06-15,12:17:46.000,166,9573363,485,0,1655249765,6208.715747419992,-1157.7118216800009,24454.60336632 2022-06-15,12:17:47.000,166,9573351,-795,0,1655249766,6208.958254579993,-1157.8105094999992,24454.60336632 2022-06-15,12:17:48.000,166,9573388,-795,0,1655249767,6208.9649908899955,-1157.6342812500006,24454.3867656 2022-06-15,12:17:49.000,166,9573440,-795,0,1655249768,6209.315279009992,-1157.3029721400017,24454.67323752 2022-06-15,12:17:50.000,166,9573512,-795,0,1655249769,6209.759875469994,-1156.9505156399973,24454.785031440006 2022-06-15,12:17:51.000,166,9573358,685,0,1655249770,6209.908074289997,-1156.5346169699988,24454.861889760003 2022-06-15,12:17:52.000,166,9573419,-795,0,1655249771,6210.022591559995,-1156.4500274099992,24454.79201856 2022-06-15,12:17:53.000,166,9573427,-475,0,1655249772,6210.0360641799925,-1156.301995679998,24454.88983824 2022-06-15,12:17:54.000,166,9573405,285,0,1655249773,6209.9215469099945,-1156.1398656899983,24455.071503360006 2022-06-15,12:17:55.000,166,9573411,-795,0,1655249774,6209.9215469099945,-1156.175111339995,24455.1553488 2022-06-15,12:17:56.000,166,9573374,-795,0,1655249775,6209.914810599999,-1156.2878974199994,24455.148361680003 2022-06-15,12:17:57.000,166,9573343,-795,0,1655249776,6209.901337979994,-1156.541666099998,24455.113426079995 2022-06-15,12:17:58.000,166,9573439,-795,0,1655249777,6209.995646319992,-1156.739041740002,24455.253168479998 2022-06-15,12:17:59.000,166,9573376,124,0,1655249778,6210.049536799997,-1156.7954347799969,24455.253168479998 2022-06-15,12:18:00.000,166,9573405,-795,0,1655249779,6210.110163589998,-1156.9082208600012,24455.281116959995 2022-06-15,12:18:01.000,166,9573390,-795,0,1655249780,6210.157317759993,-1157.0210069399982,24455.350988159997 2022-06-15,12:18:02.000,166,9573435,-795,0,1655249781,6210.123636209995,-1157.091498239999,24455.246181360002 2022-06-15,12:18:03.000,166,9573364,605,0,1655249782,6210.0697457299975,-1157.0280560699975,24455.281116959995 2022-06-15,12:18:04.000,166,9573398,-795,0,1655249783,6210.0158552499925,-1156.739041740002,24455.399897999996 2022-06-15,12:18:05.000,166,9573379,-354,0,1655249784,6209.786820709996,-1156.5698626199955,24455.406885120006 2022-06-15,12:18:06.000,166,9573367,-195,0,1655249785,6209.497159379993,-1156.3583887200002,24455.364962400003 2022-06-15,12:18:07.000,166,9573386,725,0,1655249786,6209.032353989998,-1156.1680622099957,24455.141374560008 2022-06-15,12:18:08.000,166,9573403,-795,0,1655249787,6208.843737309995,-1156.04117787,24455.20425864 2022-06-15,12:18:09.000,166,9573430,-795,0,1655249788,6208.863946239995,-1155.914293529997,24455.22522 2022-06-15,12:18:10.000,166,9573398,605,0,1655249789,6208.870682549998,-1155.6957705000023,24455.17631016 2022-06-15,12:18:11.000,166,9573437,-795,0,1655249790,6208.7022747999945,-1155.4772474700003,24455.169323040005 2022-06-15,12:18:12.000,166,9573462,124,0,1655249791,6208.520394429994,-1155.2093805299955,24455.16233592001 2022-06-15,12:18:13.000,166,9573387,605,0,1655249792,6208.264414649995,-1154.9767592400021,24455.015606399997 2022-06-15,12:18:14.000,166,9573456,-395,0,1655249793,6208.223996789995,-1155.0261031499977,24455.001632160005 2022-06-15,12:18:15.000,166,9573399,165,0,1655249794,6208.237469409993,-1155.2446261799996,24454.945735199995 2022-06-15,12:18:16.000,166,9573382,-795,0,1655249795,6208.412613469998,-1155.5618370299999,24454.924773840008 2022-06-15,12:18:17.000,166,9573359,-235,0,1655249796,6208.540603359994,-1155.7874091900012,24454.729134479996 2022-06-15,12:18:18.000,166,9573364,-475,0,1655249797,6208.783110519995,-1155.618230070002,24454.715160240004 2022-06-15,12:18:19.000,166,9573451,565,0,1655249798,6208.958254579993,-1155.2798718299964,24454.799005679997 2022-06-15,12:18:20.000,166,9573369,445,0,1655249799,6208.857209929993,-1154.9626609799961,24454.81996704 2022-06-15,12:18:21.000,166,9573412,285,0,1655249800,6208.655120629999,-1154.7511870800008,24454.833941280005 2022-06-15,12:18:22.000,166,9573516,-795,0,1655249801,6208.372195609998,-1154.5679096999957,24454.687211760007 2022-06-15,12:18:23.000,166,9573449,-795,0,1655249802,6208.304832509995,-1154.4128288399952,24454.79201856 2022-06-15,12:18:24.000,166,9573418,-795,0,1655249803,6208.176842619992,-1154.1238145099996,24454.854902640007 2022-06-15,12:18:25.000,166,9573387,-795,0,1655249804,6207.981489629994,-1153.8348001799968,24454.882851120004 2022-06-15,12:18:26.000,166,9573330,365,0,1655249805,6207.887181289996,-1153.6374245400002,24454.903812480006 2022-06-15,12:18:27.000,166,9573368,-195,0,1655249806,6208.008434869997,-1153.8066036599994,24454.931760960004 2022-06-15,12:18:28.000,166,9573445,365,0,1655249807,6208.217260479993,-1153.9264388699958,24455.085477599998 2022-06-15,12:18:29.000,166,9573369,525,0,1655249808,6208.351986679998,-1153.8136527899987,24455.099451840004 2022-06-15,12:18:30.000,166,9573451,-795,0,1655249809,6208.338514059993,-1153.5105401999972,24455.050542000004 2022-06-15,12:18:31.000,166,9573432,765,0,1655249810,6208.109479519997,-1153.1510345700008,24455.12740032 2022-06-15,12:18:32.000,166,9573373,-795,0,1655249811,6207.974753319999,-1152.883167629996,24455.04355488001 2022-06-15,12:18:33.000,166,9573318,325,0,1655249812,6208.082534279994,-1152.8479219799992,24455.015606399997 2022-06-15,12:18:34.000,166,9573378,-795,0,1655249813,6208.4597676399935,-1153.0171010999984,24455.2950912 2022-06-15,12:18:35.000,166,9573401,525,0,1655249814,6208.789846829997,-1153.1792310899982,24455.316052560003 2022-06-15,12:18:36.000,166,9573474,-795,0,1655249815,6209.086244469996,-1153.3484102099974,24455.302078319997 2022-06-15,12:18:37.000,166,9573392,-795,0,1655249816,6209.180552809994,-1153.3695575999955,24455.253168479998 2022-06-15,12:18:38.000,166,9573536,-795,0,1655249817,6209.153607569999,-1153.2426732599997,24455.34400104 2022-06-15,12:18:39.000,166,9573381,-795,0,1655249751,6208.863946239995,-1153.2356241300004,24455.33002680001 2022-06-15,12:18:40.000,166,9573403,-195,0,1655249752,6208.453031329998,-1153.2849680399959,24455.232207119996 2022-06-15,12:18:41.000,166,9573440,-795,0,1655249753,6208.358722989993,-1153.249722389999,24455.364962400003 2022-06-15,12:18:42.000,166,9573411,-795,0,1655249754,6208.143161069995,-1153.2849680399959,24455.288104080006 2022-06-15,12:18:43.000,166,9573408,-795,0,1655249755,6208.3452503699955,-1153.2426732599997,24455.44182072 2022-06-15,12:18:44.000,166,9573426,-795,0,1655249756,6208.4934491899985,-1153.101690659998,24455.39291088 2022-06-15,12:18:45.000,166,9573377,-795,0,1655249757,6208.695538489999,-1152.953658929997,24455.616498719995 2022-06-15,12:18:46.000,166,9573368,1085,0,1655249758,6208.709011109997,-1152.8267745900012,24455.6095116 2022-06-15,12:18:47.000,166,9573414,525,0,1655249759,6208.783110519995,-1152.8056271999958,24455.532653280003 2022-06-15,12:18:48.000,166,9573416,-795,0,1655249760,6208.911100409998,-1152.883167629996,24455.44182072 2022-06-15,12:18:49.000,166,9573414,165,0,1655249761,6209.066035539996,-1152.9748063200022,24455.518679039997 2022-06-15,12:18:50.000,166,9573375,-795,0,1655249762,6209.604940339996,-1153.32021369,24455.700344160003 2022-06-15,12:18:51.000,166,9573396,-795,0,1655249763,6210.177526689993,-1153.6233262800015,24455.70733128 2022-06-15,12:18:52.000,166,9573453,325,0,1655249764,6210.830948759998,-1153.9546353900005,24455.72829264 2022-06-15,12:18:53.000,166,9573377,-795,0,1655249765,6211.295754149993,-1154.0603723399981,24455.686369919997 2022-06-15,12:18:54.000,166,9573429,-795,0,1655249766,6211.4978434499935,-1153.982831909998,24455.644447200008 2022-06-15,12:18:55.000,166,9573436,-795,0,1655249767,6211.5315249999985,-1153.8629967000015,24455.644447200008 2022-06-15,12:18:56.000,166,9573469,285,0,1655249768,6211.666251199997,-1153.870045830001,24455.812138080008 2022-06-15,12:18:57.000,166,9573412,-795,0,1655249769,6211.895285739993,-1153.778407140002,24455.951880479995 2022-06-15,12:18:58.000,166,9573403,-795,0,1655249770,6211.928967289998,-1153.6374245400002,24455.937906240004 2022-06-15,12:18:59.000,166,9573365,-795,0,1655249771,6211.706669059997,-1153.376606730002,24456.007777440005 2022-06-15,12:19:00.000,166,9573358,845,0,1655249772,6211.403535109996,-1153.2920171699952,24456.056687280005 2022-06-15,12:19:01.000,166,9573400,-795,0,1655249773,6211.107137469997,-1153.2920171699952,24456.154506960003 2022-06-15,12:19:02.000,166,9573455,365,0,1655249774,6210.804003519996,-1153.32021369,24456.140532719997 2022-06-15,12:19:03.000,166,9573408,-795,0,1655249775,6210.676013629993,-1153.2356241300004,24456.021751679997 2022-06-15,12:19:04.000,166,9573432,-795,0,1655249776,6210.581705289995,-1152.988904580001,24456.04271304 2022-06-15,12:19:05.000,166,9573399,-795,0,1655249777,6210.709695179998,-1152.8761184999967,24456.091622879998 2022-06-15,12:19:06.000,166,9573388,685,0,1655249778,6210.871366619998,-1152.8902167599954,24456.21040392 2022-06-15,12:19:07.000,166,9573415,165,0,1655249779,6211.086928539997,-1152.9466097999975,24456.0636744 2022-06-15,12:19:08.000,166,9573457,-795,0,1655249780,6211.2351273599925,-1153.0030028399997,24456.105597120004 2022-06-15,12:19:09.000,166,9573452,-795,0,1655249781,6211.315963079993,-1152.8267745900012,24456.238352399996 2022-06-15,12:19:10.000,166,9573471,845,0,1655249782,6211.161027949995,-1152.6012024299998,24456.224378160005 2022-06-15,12:19:11.000,166,9573418,-395,0,1655249783,6211.0263017499965,-1152.3897285299972,24456.18245544 2022-06-15,12:19:12.000,166,9573374,-795,0,1655249784,6210.938729719994,-1152.2557950600021,24456.147519840008 2022-06-15,12:19:13.000,166,9573391,-795,0,1655249785,6210.790530899998,-1152.0372720300002,24456.16149408 2022-06-15,12:19:14.000,166,9573397,-795,0,1655249786,6210.574968979992,-1151.8610437800016,24456.364120560007 2022-06-15,12:19:15.000,166,9573382,-675,0,1655249787,6210.568232669997,-1151.8257981299976,24456.413030400006 2022-06-15,12:19:16.000,166,9573400,965,0,1655249788,6210.736640419993,-1151.9174368199965,24456.357133439997 2022-06-15,12:19:17.000,166,9573396,85,0,1655249789,6210.682749939995,-1151.889240299999,24456.33617208001 2022-06-15,12:19:18.000,166,9573434,-795,0,1655249790,6210.723167799995,-1151.7059629200012,24456.406043279996 2022-06-15,12:19:19.000,166,9573385,-515,0,1655249791,6210.642332079995,-1151.7341594399986,24456.39905616 2022-06-15,12:19:20.000,166,9573393,-795,0,1655249792,6210.588441599997,-1151.9667807299993,24456.427004639998 2022-06-15,12:19:21.000,166,9573396,-795,0,1655249793,6210.595177909992,-1152.1218615899998,24456.392069040005 2022-06-15,12:19:22.000,166,9573377,-795,0,1655249794,6210.588441599997,-1152.2064511499993,24456.364120560007 2022-06-15,12:19:23.000,166,9573417,-795,0,1655249795,6210.568232669997,-1152.1359598499985,24456.357133439997 2022-06-15,12:19:24.000,166,9573364,-795,0,1655249796,6210.574968979992,-1151.8187489999982,24456.5178372 2022-06-15,12:19:25.000,166,9573439,-795,0,1655249797,6210.507605879997,-1151.670717269997,24456.5178372 2022-06-15,12:19:26.000,166,9573435,485,0,1655249798,6210.258362409993,-1151.6354716200003,24456.538798560003 2022-06-15,12:19:27.000,166,9573370,-274,0,1655249799,6209.908074289997,-1151.4521942399952,24456.364120560007 2022-06-15,12:19:28.000,166,9573388,-795,0,1655249800,6209.854183809999,-1151.3464572899975,24456.43399176001 2022-06-15,12:19:29.000,166,9573364,-555,0,1655249801,6209.887865359997,-1151.2900642499953,24456.38508192001 2022-06-15,12:19:30.000,166,9573370,-795,0,1655249802,6209.854183809999,-1151.2900642499953,24456.629631120006 2022-06-15,12:19:31.000,166,9573383,365,0,1655249803,6209.746402849996,-1151.5649803199994,24456.650592480008 2022-06-15,12:19:32.000,166,9573373,-795,0,1655249804,6209.773348089999,-1151.8539946500023,24456.68552808 2022-06-15,12:19:33.000,166,9573410,1245,0,1655249805,6209.773348089999,-1151.9879281199974,24456.678540960005 2022-06-15,12:19:34.000,166,9573469,-475,0,1655249806,6209.631885579998,-1151.8821911699997,24456.68552808 2022-06-15,12:19:35.000,166,9573427,-795,0,1655249807,6209.490423069998,-1151.7976016100001,24456.587708400002 2022-06-15,12:19:36.000,166,9573356,-795,0,1655249808,6209.544313549995,-1151.9456333400012,24456.699502320007 2022-06-15,12:19:37.000,166,9573395,-795,0,1655249809,6209.476950449993,-1151.9597316,24456.741425039996 2022-06-15,12:19:38.000,166,9573364,-795,0,1655249810,6209.274861149999,-1151.980878989998,24456.748412160006 2022-06-15,12:19:39.000,166,9573389,-675,0,1655249811,6209.0592992299935,-1152.2487459299955,24456.797322000006 2022-06-15,12:19:40.000,166,9573361,605,0,1655249812,6209.052562919998,-1152.551858519997,24456.972 2022-06-15,12:19:41.000,166,9573404,-235,0,1655249813,6209.140134949994,-1152.7139885099969,24457.00693560001 2022-06-15,12:19:42.000,166,9573390,-795,0,1655249814,6209.133398639999,-1152.9254624099995,24456.930077279998 2022-06-15,12:19:43.000,166,9573464,-795,0,1655249815,6209.234443289999,-1153.1157889199967,24456.985974240008 2022-06-15,12:19:44.000,166,9573389,-795,0,1655249816,6209.402851039995,-1153.2215258700016,24457.05584544001 2022-06-15,12:19:45.000,166,9573413,605,0,1655249817,6209.4500052099975,-1153.341361079998,24457.06981968 2022-06-15,12:19:46.000,166,9573424,-795,0,1655249751,6209.167080189996,-1153.4823436799998,24456.874180320003 2022-06-15,12:19:47.000,166,9573412,-795,0,1655249752,6209.167080189996,-1153.6233262800015,24457.16763936 2022-06-15,12:19:48.000,166,9573372,-795,0,1655249753,6209.348960559997,-1153.7149649700004,24457.3562916 2022-06-15,12:19:49.000,166,9573408,-795,0,1655249754,6209.375905799992,-1153.79955453,24457.363278719997 2022-06-15,12:19:50.000,166,9573373,-795,0,1655249755,6209.463477829995,-1154.0462740799994,24457.433149919998 2022-06-15,12:19:51.000,166,9573426,-795,0,1655249756,6209.470214139998,-1154.2154531999986,24457.328343120003 2022-06-15,12:19:52.000,166,9573409,285,0,1655249757,6209.5645224799955,-1154.1661092899958,24457.447124160004 2022-06-15,12:19:53.000,166,9573399,-555,0,1655249758,6209.652094509998,-1154.1026671200016,24457.50302112 2022-06-15,12:19:54.000,166,9573462,-795,0,1655249759,6209.598204029993,-1153.982831909998,24457.489046880008 2022-06-15,12:19:55.000,166,9573388,-795,0,1655249760,6209.672303439998,-1154.0885688599956,24457.51000824001 2022-06-15,12:19:56.000,166,9573433,-795,0,1655249761,6209.780084399994,-1154.257747980002,24457.698660479997 2022-06-15,12:19:57.000,166,9573415,525,0,1655249762,6209.786820709996,-1154.2929936299988,24457.72660896001 2022-06-15,12:19:58.000,166,9573352,-795,0,1655249763,6209.672303439998,-1154.3070918899975,24457.677699119995 2022-06-15,12:19:59.000,166,9573422,-795,0,1655249764,6209.443268899995,-1154.27889537,24457.57289232 2022-06-15,12:20:00.000,166,9573431,445,0,1655249765,6209.342224249995,-1154.1943058100005,24457.71962184 2022-06-15,12:20:01.000,166,9573409,165,0,1655249766,6209.443268899995,-1154.1590601599964,24457.712634720003 2022-06-15,12:20:02.000,166,9573441,525,0,1655249767,6209.517368309993,-1154.1802075500018,24457.684686240005 2022-06-15,12:20:03.000,166,9573421,645,0,1655249768,6209.402851039995,-1154.1379127699984,24457.670712 2022-06-15,12:20:04.000,166,9573386,-315,0,1655249769,6209.382642109995,-1154.03922495,24457.796480159996 2022-06-15,12:20:05.000,166,9573433,-795,0,1655249770,6209.389378419997,-1154.1661092899958,24457.852377120005 2022-06-15,12:20:06.000,166,9573426,-235,0,1655249771,6209.375905799992,-1154.3987305799965,24457.733596080005 2022-06-15,12:20:07.000,166,9573440,-795,0,1655249772,6209.4163236599925,-1154.3423375400016,24457.817441519997 2022-06-15,12:20:08.000,166,9573408,-515,0,1655249773,6209.396114729992,-1154.2647971100014,24457.817441519997 2022-06-15,12:20:09.000,166,9573441,-795,0,1655249774,6209.214234359999,-1154.1590601599964,24457.77551880001 2022-06-15,12:20:10.000,166,9573364,365,0,1655249775,6209.200761739994,-1154.003979299996,24457.90827408 2022-06-15,12:20:11.000,166,9573380,325,0,1655249776,6209.012145059998,-1153.9193897399964,24457.880325600003 2022-06-15,12:20:12.000,166,9573404,-795,0,1655249777,6208.749428969997,-1153.9264388699958,24457.88731272 2022-06-15,12:20:13.000,166,9573355,-795,0,1655249778,6208.648384319997,-1153.9969301699966,24457.77551880001 2022-06-15,12:20:14.000,166,9573469,-795,0,1655249779,6208.594493839999,-1154.0603723399981,24457.88731272 2022-06-15,12:20:15.000,166,9573379,725,0,1655249780,6208.527130739996,-1154.0674214699975,24457.831415760003 2022-06-15,12:20:16.000,166,9573448,645,0,1655249781,6208.446295019996,-1154.0110284299953,24457.845389999995 2022-06-15,12:20:17.000,166,9573375,-795,0,1655249782,6208.176842619992,-1153.6867684499957,24457.761544560002 2022-06-15,12:20:18.000,166,9573440,-795,0,1655249783,6207.961280699994,-1153.4189015099982,24457.866351359997 2022-06-15,12:20:19.000,166,9573382,-795,0,1655249784,6207.860236049994,-1153.3131645600006,24457.985132399997 2022-06-15,12:20:20.000,166,9573371,-795,0,1655249785,6207.678355679993,-1153.32021369,24458.034042239997 2022-06-15,12:20:21.000,166,9573409,525,0,1655249786,6207.334803869999,-1153.4470980299957,24458.00609376 2022-06-15,12:20:22.000,166,9573445,205,0,1655249787,6207.024933609995,-1153.524638459996,24457.85936424 2022-06-15,12:20:23.000,166,9573436,-795,0,1655249788,6206.950834199997,-1153.672670189997,24457.83840288 2022-06-15,12:20:24.000,166,9573399,1125,0,1655249789,6206.964306819995,-1153.5316875899953,24457.901286960005 2022-06-15,12:20:25.000,166,9573420,-795,0,1655249790,6206.917152649992,-1153.362508469996,24457.873338480007 2022-06-15,12:20:26.000,166,9573341,-795,0,1655249791,6206.560128219993,-1153.1580837000001,24457.796480159996 2022-06-15,12:20:27.000,166,9573406,-795,0,1655249792,6206.391720469997,-1152.9607080599963,24457.873338480007 2022-06-15,12:20:28.000,166,9573429,685,0,1655249793,6206.337829989992,-1152.953658929997,24457.950196800004 2022-06-15,12:20:29.000,166,9573353,-795,0,1655249794,6206.115531759999,-1153.101690659998,24457.94320968001 2022-06-15,12:20:30.000,166,9573413,285,0,1655249795,6205.751771019997,-1153.2779189099965,24457.90827408 2022-06-15,12:20:31.000,166,9573376,-795,0,1655249796,6205.522736479994,-1153.3907049900008,24457.8104544 2022-06-15,12:20:32.000,166,9573397,-274,0,1655249797,6205.374537659998,-1153.6021788899961,24457.71962184 2022-06-15,12:20:33.000,166,9573434,485,0,1655249798,6205.280229319993,-1153.8277510499975,24457.69167336 2022-06-15,12:20:34.000,166,9573329,-795,0,1655249799,6205.192657289997,-1153.9898810399973,24457.8104544 2022-06-15,12:20:35.000,166,9573423,-795,0,1655249800,6205.024249539994,-1154.0956179900022,24457.761544560002 2022-06-15,12:20:36.000,166,9573390,725,0,1655249801,6204.687434039995,-1154.130863639999,24457.768531679998 2022-06-15,12:20:37.000,166,9573446,-795,0,1655249802,6204.101375069993,-1154.0885688599956,24457.64276352 2022-06-15,12:20:38.000,166,9573468,-795,0,1655249803,6203.899285769992,-1154.0674214699975,24457.656737760008 2022-06-15,12:20:39.000,166,9573386,-795,0,1655249804,6203.899285769992,-1154.1449618999977,24457.565905200005 2022-06-15,12:20:40.000,166,9573392,-315,0,1655249805,6203.986857799995,-1154.3211901499963,24457.593853680002 2022-06-15,12:20:41.000,166,9573411,445,0,1655249806,6203.912758389997,-1154.222502329998,24457.544943840003 2022-06-15,12:20:42.000,166,9573412,325,0,1655249807,6203.650042299996,-1153.9616845199998,24457.433149919998 2022-06-15,12:20:43.000,166,9573412,-795,0,1655249808,6203.508579789996,-1153.7361123599985,24457.47507264 2022-06-15,12:20:44.000,166,9573368,1045,0,1655249809,6203.616360749998,-1153.5951297599968,24457.64276352 2022-06-15,12:20:45.000,166,9573396,85,0,1655249810,6203.656778609999,-1153.5316875899953,24457.635776400006 2022-06-15,12:20:46.000,166,9573396,-675,0,1655249811,6203.757823259999,-1153.3836558600015,24457.614815040004 2022-06-15,12:20:47.000,166,9573357,-675,0,1655249812,6203.650042299996,-1153.2356241300004,24457.496034000003 2022-06-15,12:20:48.000,166,9573433,-795,0,1655249813,6203.791504809997,-1153.2003784799963,24457.565905200005 2022-06-15,12:20:49.000,166,9573413,-795,0,1655249814,6203.811713739997,-1153.1862802199976,24457.677699119995 2022-06-15,12:20:50.000,166,9573441,485,0,1655249815,6203.737614329999,-1153.0523467499952,24457.77551880001 2022-06-15,12:20:51.000,166,9573373,-795,0,1655249816,6203.6365696799985,-1153.0452976199958,24457.83840288 2022-06-15,12:20:52.000,166,9573375,165,0,1655249817,6203.7510869499965,-1153.0875923999993,24457.782505920004 2022-06-15,12:20:53.000,166,9573393,285,0,1655249818,6203.818450049999,-1153.2003784799963,24457.768531679998 2022-06-15,12:20:54.000,166,9573418,645,0,1655249752,6203.831922669997,-1153.1721819599989,24457.705647600007 2022-06-15,12:20:55.000,166,9573363,-795,0,1655249753,6203.703932779994,-1153.2567715199984,24457.77551880001 2022-06-15,12:20:56.000,166,9573393,-795,0,1655249754,6203.528788719996,-1153.3977541200002,24457.880325600003 2022-06-15,12:20:57.000,166,9573347,-795,0,1655249755,6203.111137499996,-1153.5316875899953,24457.761544560002 2022-06-15,12:20:58.000,166,9573404,645,0,1655249756,6202.909048199996,-1153.6374245400002,24457.77551880001 2022-06-15,12:20:59.000,166,9573398,605,0,1655249757,6203.043774399994,-1153.5669332399993,24457.992119520008 2022-06-15,12:21:00.000,166,9573365,-795,0,1655249758,6203.097664879999,-1153.4470980299957,24458.013080879995 2022-06-15,12:21:01.000,166,9573365,-114,0,1655249759,6202.942729749993,-1153.4400488999963,24458.02705512 2022-06-15,12:21:02.000,166,9573425,365,0,1655249760,6202.7406404499925,-1153.5316875899953,24457.845389999995 2022-06-15,12:21:03.000,166,9573416,-795,0,1655249761,6202.673277349997,-1153.5951297599968,24457.901286960005 2022-06-15,12:21:04.000,166,9573438,-795,0,1655249762,6202.572232699997,-1153.7290632299992,24457.89429984001 2022-06-15,12:21:05.000,166,9573333,-795,0,1655249763,6202.424033879994,-1153.6303754100009,24457.950196800004 2022-06-15,12:21:06.000,166,9573377,725,0,1655249764,6202.343198159993,-1153.5739823699987,24457.873338480007 2022-06-15,12:21:07.000,166,9573374,-354,0,1655249765,6202.437506499999,-1153.5175893299966,24457.782505920004 2022-06-15,12:21:08.000,166,9573411,404,0,1655249766,6202.5318148399965,-1153.4400488999963,24457.866351359997 2022-06-15,12:21:09.000,166,9573473,-795,0,1655249767,6202.356670779998,-1153.3836558600015,24457.698660479997 2022-06-15,12:21:10.000,166,9573416,-795,0,1655249768,6202.424033879994,-1153.3343119499987,24457.60782792001 2022-06-15,12:21:11.000,166,9573397,-274,0,1655249769,6202.6261231799945,-1153.1298871799954,24457.817441519997 2022-06-15,12:21:12.000,166,9573379,-795,0,1655249770,6202.760849379993,-1152.8761184999967,24457.747570319996 2022-06-15,12:21:13.000,166,9573343,445,0,1655249771,6202.989883919996,-1152.6646446000013,24457.747570319996 2022-06-15,12:21:14.000,166,9573433,-795,0,1655249772,6203.057247019999,-1152.622349819998,24457.62180216 2022-06-15,12:21:15.000,166,9573385,245,0,1655249773,6203.090928569996,-1152.643497209996,24457.64276352 2022-06-15,12:21:16.000,166,9573414,765,0,1655249774,6203.218918459999,-1152.8197254600018,24457.796480159996 2022-06-15,12:21:17.000,166,9573432,-795,0,1655249775,6203.299754179992,-1153.0171010999984,24457.768531679998 2022-06-15,12:21:18.000,166,9573486,-795,0,1655249776,6203.279545249992,-1153.1439854400014,24457.698660479997 2022-06-15,12:21:19.000,166,9573395,-795,0,1655249777,6203.077455949999,-1153.3695575999955,24457.52398248 2022-06-15,12:21:20.000,166,9573425,-795,0,1655249778,6203.165027979994,-1153.7008667100017,24457.663724880003 2022-06-15,12:21:21.000,166,9573404,285,0,1655249779,6203.1313464299965,-1153.891193219999,24457.57289232 2022-06-15,12:21:22.000,166,9573432,805,0,1655249780,6203.070719639996,-1154.003979299996,24457.47507264 2022-06-15,12:21:23.000,166,9573413,-395,0,1655249781,6203.117873809999,-1154.130863639999,24457.50302112 2022-06-15,12:21:24.000,166,9573369,565,0,1655249782,6203.165027979994,-1154.2366005899967,24457.55891808001 2022-06-15,12:21:25.000,166,9573346,-795,0,1655249783,6203.043774399994,-1154.2506988499954,24457.51000824001 2022-06-15,12:21:26.000,166,9573398,-795,0,1655249784,6202.996620229998,-1154.109716250001,24457.39122720001 2022-06-15,12:21:27.000,166,9573410,485,0,1655249785,6202.902311889993,-1153.9687336499992,24457.30738176 2022-06-15,12:21:28.000,166,9573416,605,0,1655249786,6202.754113069997,-1153.9405371300018,24457.314368879997 2022-06-15,12:21:29.000,166,9573371,-795,0,1655249787,6202.484660669994,-1154.27889537,24457.125716639996 2022-06-15,12:21:30.000,166,9573416,445,0,1655249788,6202.356670779998,-1154.7088922999974,24457.18860072 2022-06-15,12:21:31.000,166,9573359,-795,0,1655249789,6202.370143399996,-1155.0824961899998,24457.132703760006 2022-06-15,12:21:32.000,166,9573407,-795,0,1655249790,6202.619386869999,-1155.3926579100007,24457.111742400004 2022-06-15,12:21:33.000,166,9573414,924,0,1655249791,6203.003356539994,-1155.4138052999988,24457.034884080007 2022-06-15,12:21:34.000,166,9573454,-795,0,1655249792,6203.144819049994,-1155.2939700899951,24456.776360640004 2022-06-15,12:21:35.000,166,9573377,-795,0,1655249793,6203.158291669999,-1155.1177418399966,24456.741425039996 2022-06-15,12:21:36.000,166,9573424,-795,0,1655249794,6203.003356539994,-1154.8216783800017,24456.776360640004 2022-06-15,12:21:37.000,166,9573401,-795,0,1655249795,6202.760849379993,-1154.5961062200004,24456.741425039996 2022-06-15,12:21:38.000,166,9573394,-795,0,1655249796,6202.605914249994,-1154.7088922999974,24456.608669760004 2022-06-15,12:21:39.000,166,9573417,965,0,1655249797,6202.430770189996,-1154.9838083700015,24456.531811440007 2022-06-15,12:21:40.000,166,9573367,-795,0,1655249798,6202.215208269998,-1155.2164296600022,24456.66456672 2022-06-15,12:21:41.000,166,9573401,-195,0,1655249799,6201.844711219994,-1155.1741348799987,24456.580721280006 2022-06-15,12:21:42.000,166,9573472,-795,0,1655249800,6201.528104649995,-1155.068397930001,24456.5178372 2022-06-15,12:21:43.000,166,9573371,-795,0,1655249801,6200.995936159998,-1154.8498748999991,24456.38508192001 2022-06-15,12:21:44.000,166,9573391,-195,0,1655249802,6200.524394459993,-1154.701843169998,24456.32918496 2022-06-15,12:21:45.000,166,9573457,-795,0,1655249803,6200.167370029994,-1154.5961062200004,24456.413030400006 2022-06-15,12:21:46.000,166,9573384,-795,0,1655249804,6199.938335489998,-1154.5326640499989,24456.43399176001 2022-06-15,12:21:47.000,166,9573477,85,0,1655249805,6199.877708699998,-1154.5467623099976,24456.35014632 2022-06-15,12:21:48.000,166,9573453,-795,0,1655249806,6199.742982499993,-1154.5608605699963,24456.308223599997 2022-06-15,12:21:49.000,166,9573418,485,0,1655249807,6199.769927739995,-1154.5185657900001,24456.406043279996 2022-06-15,12:21:50.000,166,9573410,-795,0,1655249808,6199.7362461899975,-1154.4269271000012,24456.371107680003 2022-06-15,12:21:51.000,166,9573399,-795,0,1655249809,6199.884445009993,-1154.152011029997,24456.294249360006 2022-06-15,12:21:52.000,166,9573397,-315,0,1655249810,6199.897917629998,-1153.8559475700022,24456.18245544 2022-06-15,12:21:53.000,166,9573437,-795,0,1655249811,6199.870972389996,-1153.5669332399993,24456.175468320005 2022-06-15,12:21:54.000,166,9573342,-795,0,1655249812,6199.857499769998,-1153.1580837000001,24456.357133439997 2022-06-15,12:21:55.000,166,9573413,-795,0,1655249813,6199.695828329997,-1152.8338237200005,24456.43399176001 2022-06-15,12:21:56.000,166,9573372,-795,0,1655249814,6199.311858659996,-1152.7351359000022,24456.447966 2022-06-15,12:21:57.000,166,9573369,-235,0,1655249815,6199.042406259992,-1152.7633324199996,24456.510850080005 2022-06-15,12:21:58.000,166,9573431,-795,0,1655249816,6198.914416369997,-1152.9325115399988,24456.371107680003 2022-06-15,12:21:59.000,166,9573475,485,0,1655249817,6198.900943749999,-1152.988904580001,24456.43399176001 2022-06-15,12:22:00.000,166,9573403,-795,0,1655249818,6198.914416369997,-1153.0664450100012,24456.315210720008 2022-06-15,12:22:01.000,166,9573431,-795,0,1655249752,6198.867262199994,-1153.0734941400005,24456.3780948 2022-06-15,12:22:02.000,166,9573401,-715,0,1655249753,6198.907680059994,-1153.122838049996,24456.427004639998 2022-06-15,12:22:03.000,166,9573408,-795,0,1655249754,6199.1367145999975,-1153.2920171699952,24456.608669760004 2022-06-15,12:22:04.000,166,9573371,-795,0,1655249755,6199.507211649994,-1153.3907049900008,24456.60168264001 2022-06-15,12:22:05.000,166,9573387,525,0,1655249756,6199.769927739995,-1153.4893928099991,24456.427004639998 2022-06-15,12:22:06.000,166,9573489,-795,0,1655249757,6200.073061689996,-1153.4541471600023,24456.587708400002 2022-06-15,12:22:07.000,166,9573446,-155,0,1655249758,6200.079797999999,-1153.4400488999963,24456.559759920005 2022-06-15,12:22:08.000,166,9573372,-795,0,1655249759,6200.086534309994,-1153.5739823699987,24456.629631120006 2022-06-15,12:22:09.000,166,9573389,-795,0,1655249760,6200.046116449994,-1153.9264388699958,24456.524824319997 2022-06-15,12:22:10.000,166,9573387,-795,0,1655249761,6200.187578959994,-1154.2154531999986,24456.706489440003 2022-06-15,12:22:11.000,166,9573427,285,0,1655249762,6200.329041469995,-1154.5115166600008,24456.727450800005 2022-06-15,12:22:12.000,166,9573358,565,0,1655249763,6200.261678369992,-1154.6665975200012,24456.76937352001 2022-06-15,12:22:13.000,166,9573382,-515,0,1655249764,6200.086534309994,-1154.737088820002,24456.699502320007 2022-06-15,12:22:14.000,166,9573447,285,0,1655249765,6200.133688479997,-1154.899218810002,24456.741425039996 2022-06-15,12:22:15.000,166,9573407,-795,0,1655249766,6200.012434899996,-1155.230527920001,24456.706489440003 2022-06-15,12:22:16.000,166,9573430,-795,0,1655249767,6199.5880473699945,-1155.5688861599992,24456.755399280002 2022-06-15,12:22:17.000,166,9573450,1125,0,1655249768,6199.385958069994,-1155.7451144099978,24456.678540960005 2022-06-15,12:22:18.000,166,9573390,-155,0,1655249769,6199.257968179998,-1156.0200304800019,24456.71347656 2022-06-15,12:22:19.000,166,9573392,245,0,1655249770,6199.338803899998,-1156.2526517699953,24456.797322000006 2022-06-15,12:22:20.000,166,9573418,-795,0,1655249771,6199.594783679997,-1156.499371320002,24456.9021288 2022-06-15,12:22:21.000,166,9573442,485,0,1655249772,6199.722773569993,-1156.5628134899962,24456.95103864 2022-06-15,12:22:22.000,166,9573480,-795,0,1655249773,6199.7362461899975,-1156.4218308900017,24456.83924472001 2022-06-15,12:22:23.000,166,9573465,-795,0,1655249774,6199.823818219993,-1156.0693743899974,24456.9021288 2022-06-15,12:22:24.000,166,9573420,1125,0,1655249775,6199.8507634599955,-1155.5688861599992,24456.930077279998 2022-06-15,12:22:25.000,166,9573440,-795,0,1655249776,6199.769927739995,-1155.1952822699968,24457.02090984 2022-06-15,12:22:26.000,166,9573440,285,0,1655249777,6199.689092019995,-1155.1459383600013,24457.027896959997 2022-06-15,12:22:27.000,166,9573401,-795,0,1655249778,6199.844027149993,-1155.2164296600022,24457.083793920006 2022-06-15,12:22:28.000,166,9573480,-795,0,1655249779,6200.100006929999,-1155.2869209599958,24457.279433280004 2022-06-15,12:22:29.000,166,9573439,685,0,1655249780,6200.120215859999,-1155.3010192200018,24457.30738176 2022-06-15,12:22:30.000,166,9573453,165,0,1655249781,6200.126952169994,-1155.3221666099998,24457.2864204 2022-06-15,12:22:31.000,166,9573433,-795,0,1655249782,6200.241469439992,-1155.2939700899951,24457.419175680006 2022-06-15,12:22:32.000,166,9573449,-795,0,1655249783,6200.147161099994,-1155.16003662,24457.230523440005 2022-06-15,12:22:33.000,166,9573385,-795,0,1655249784,6200.275150989997,-1155.0190540199983,24457.30738176 2022-06-15,12:22:34.000,166,9573368,-795,0,1655249785,6200.443558739993,-1154.8005309899963,24457.482059759997 2022-06-15,12:22:35.000,166,9573454,365,0,1655249786,6200.275150989997,-1154.4480744899993,24457.537956720007 2022-06-15,12:22:36.000,166,9573430,-795,0,1655249787,6200.046116449994,-1154.1167653800003,24457.544943840003 2022-06-15,12:22:37.000,166,9573438,404,0,1655249788,6199.8507634599955,-1153.982831909998,24457.55193096 2022-06-15,12:22:38.000,166,9573444,404,0,1655249789,6199.790136669995,-1153.870045830001,24457.593853680002 2022-06-15,12:22:39.000,166,9573398,45,0,1655249790,6199.594783679997,-1153.79955453,24457.628789279996 2022-06-15,12:22:40.000,166,9573437,404,0,1655249791,6199.648674159995,-1153.7854562700013,24457.62180216 2022-06-15,12:22:41.000,166,9573445,-795,0,1655249792,6199.790136669995,-1153.5316875899953,24457.64276352 2022-06-15,12:22:42.000,166,9573410,1285,0,1655249793,6199.6082562999945,-1153.122838049996,24457.593853680002 2022-06-15,12:22:43.000,166,9573395,885,0,1655249794,6199.567838439994,-1152.7210376399962,24457.60782792001 2022-06-15,12:22:44.000,166,9573388,-795,0,1655249795,6199.7362461899975,-1152.6364480799966,24457.69167336 2022-06-15,12:22:45.000,166,9573378,-795,0,1655249796,6199.7025646399925,-1152.67874286,24457.705647600007 2022-06-15,12:22:46.000,166,9573478,-795,0,1655249797,6199.561102129999,-1152.8338237200005,24457.649750639997 2022-06-15,12:22:47.000,166,9573364,-795,0,1655249798,6199.338803899998,-1152.9818554500016,24457.628789279996 2022-06-15,12:22:48.000,166,9573409,765,0,1655249799,6199.015461019997,-1153.2215258700016,24457.482059759997 2022-06-15,12:22:49.000,166,9573352,-795,0,1655249800,6198.786426479994,-1153.6444736699996,24457.51000824001 2022-06-15,12:22:50.000,166,9573462,-35,0,1655249801,6198.6314913499955,-1153.870045830001,24457.72660896001 2022-06-15,12:22:51.000,166,9573409,-795,0,1655249802,6198.375511569997,-1154.003979299996,24457.64276352 2022-06-15,12:22:52.000,166,9573369,-555,0,1655249803,6198.207103819994,-1154.1872566800012,24457.496034000003 2022-06-15,12:22:53.000,166,9573433,645,0,1655249804,6198.159949649998,-1154.3352884100022,24457.461098399996 2022-06-15,12:22:54.000,166,9573427,605,0,1655249805,6198.079113929998,-1154.4269271000012,24457.516995360005 2022-06-15,12:22:55.000,166,9573411,365,0,1655249806,6197.890497249995,-1154.5256149199995,24457.45411128 2022-06-15,12:22:56.000,166,9573393,-795,0,1655249807,6197.762507359999,-1154.5115166600008,24457.412188559996 2022-06-15,12:22:57.000,166,9573379,445,0,1655249808,6197.641253779999,-1154.5961062200004,24457.251484800006 2022-06-15,12:22:58.000,166,9573482,-195,0,1655249809,6197.573890679996,-1154.7441379500015,24457.314368879997 2022-06-15,12:22:59.000,166,9573408,-795,0,1655249810,6197.587363299994,-1154.7652853399995,24457.447124160004 2022-06-15,12:23:00.000,166,9573326,-795,0,1655249811,6197.358328759998,-1154.6736466500006,24457.419175680006 2022-06-15,12:23:01.000,166,9573409,-795,0,1655249812,6197.277493039997,-1154.6595483900019,24457.433149919998 2022-06-15,12:23:02.000,166,9573437,-795,0,1655249813,6197.129294219994,-1154.7441379500015,24457.321356000008 2022-06-15,12:23:03.000,166,9573491,-795,0,1655249814,6197.008040639994,-1154.899218810002,24457.370265840007 2022-06-15,12:23:04.000,166,9573421,-795,0,1655249815,6196.954150159996,-1155.068397930001,24457.412188559996 2022-06-15,12:23:05.000,166,9573469,404,0,1655249816,6197.061931119999,-1155.1459383600013,24457.40520144 2022-06-15,12:23:06.000,166,9573441,-114,0,1655249817,6197.203393629992,-1155.1529874900007,24457.370265840007 2022-06-15,12:23:07.000,166,9573461,-274,0,1655249818,6197.385273999993,-1155.230527920001,24457.23751056 2022-06-15,12:23:08.000,166,9573448,605,0,1655249752,6197.5604180599985,-1155.2657735699977,24457.265459039998 2022-06-15,12:23:09.000,166,9573433,-795,0,1655249753,6197.6749353299965,-1155.1670857499994,24457.44013704001 2022-06-15,12:23:10.000,166,9573398,-155,0,1655249754,6197.688407949994,-1154.8921696799953,24457.38424008 2022-06-15,12:23:11.000,166,9573435,-795,0,1655249755,6197.775979979997,-1154.5820079600016,24457.314368879997 2022-06-15,12:23:12.000,166,9573371,-795,0,1655249756,6197.903969869993,-1154.2295514599973,24457.279433280004 2022-06-15,12:23:13.000,166,9573463,-795,0,1655249757,6197.850079389995,-1153.9898810399973,24457.251484800006 2022-06-15,12:23:14.000,166,9573422,-354,0,1655249758,6197.762507359999,-1153.8066036599994,24457.258471920002 2022-06-15,12:23:15.000,166,9573383,-235,0,1655249759,6197.681671639999,-1153.7361123599985,24457.265459039998 2022-06-15,12:23:16.000,166,9573377,45,0,1655249760,6197.466109719993,-1153.8841440899996,24457.314368879997 2022-06-15,12:23:17.000,166,9573393,-795,0,1655249761,6197.358328759998,-1154.2013549399999,24457.321356000008 2022-06-15,12:23:18.000,166,9573474,-795,0,1655249762,6197.183184699992,-1154.497418400002,24457.22353632001 2022-06-15,12:23:19.000,166,9573389,605,0,1655249763,6197.068667429994,-1154.6665975200012,24457.10475528001 2022-06-15,12:23:20.000,166,9573437,-795,0,1655249764,6197.075403739997,-1154.701843169998,24457.209562080003 2022-06-15,12:23:21.000,166,9573459,-315,0,1655249765,6197.095612669997,-1154.6665975200012,24457.153665120008 2022-06-15,12:23:22.000,166,9573403,-795,0,1655249766,6197.115821599997,-1154.5256149199995,24457.132703760006 2022-06-15,12:23:23.000,166,9573455,-795,0,1655249767,6197.230338869995,-1154.3916814499971,24457.3562916 2022-06-15,12:23:24.000,166,9573427,-795,0,1655249768,6196.987831709994,-1154.1731584199952,24457.13969088 2022-06-15,12:23:25.000,166,9573436,-795,0,1655249769,6197.082140049999,-1153.9687336499992,24457.23751056 2022-06-15,12:23:26.000,166,9573380,-795,0,1655249770,6197.136030529997,-1153.79955453,24457.083793920006 2022-06-15,12:23:27.000,166,9573466,-155,0,1655249771,6197.203393629992,-1153.5175893299966,24457.13969088 2022-06-15,12:23:28.000,166,9573379,-795,0,1655249772,6197.095612669997,-1153.3695575999955,24457.181613600005 2022-06-15,12:23:29.000,166,9573404,565,0,1655249773,6197.008040639994,-1153.4259506399976,24457.13969088 2022-06-15,12:23:30.000,166,9573416,-795,0,1655249774,6197.136030529997,-1153.432999769997,24457.209562080003 2022-06-15,12:23:31.000,166,9573415,-795,0,1655249775,6197.365065069993,-1153.341361079998,24457.13969088 2022-06-15,12:23:32.000,166,9573446,1085,0,1655249776,6197.466109719993,-1153.2144767400023,24457.111742400004 2022-06-15,12:23:33.000,166,9573390,-475,0,1655249777,6197.479582339998,-1152.9818554500016,24457.18860072 2022-06-15,12:23:34.000,166,9573506,-795,0,1655249778,6197.250547799995,-1152.8056271999958,24457.083793920006 2022-06-15,12:23:35.000,166,9573516,-795,0,1655249779,6197.034985879996,-1152.5800550400018,24457.132703760006 2022-06-15,12:23:36.000,166,9573421,-795,0,1655249780,6196.947413849994,-1152.4531706999987,24457.209562080003 2022-06-15,12:23:37.000,166,9573431,45,0,1655249781,6196.987831709994,-1152.4108759199953,24457.16763936 2022-06-15,12:23:38.000,166,9573398,5,0,1655249782,6197.068667429994,-1152.2839915799996,24457.17462648001 2022-06-15,12:23:39.000,166,9573405,-795,0,1655249783,6197.095612669997,-1152.1359598499985,24457.18860072 2022-06-15,12:23:40.000,166,9573383,-795,0,1655249784,6197.061931119999,-1152.128910719999,24457.30738176 2022-06-15,12:23:41.000,166,9573341,965,0,1655249785,6196.981095399999,-1152.2346476699968,24457.300394640006 2022-06-15,12:23:42.000,166,9573401,-795,0,1655249786,6196.9608864699985,-1152.2064511499993,24457.22353632001 2022-06-15,12:23:43.000,166,9573481,-795,0,1655249787,6196.853105509996,-1152.312188099997,24457.33533024 2022-06-15,12:23:44.000,166,9573434,-795,0,1655249788,6196.839632889998,-1152.4954654800022,24457.279433280004 2022-06-15,12:23:45.000,166,9573374,-795,0,1655249789,6196.920468609998,-1152.4743180899968,24457.377252960003 2022-06-15,12:23:46.000,166,9573421,-795,0,1655249790,6197.102348979999,-1152.4461215699994,24457.3562916 2022-06-15,12:23:47.000,166,9573449,-795,0,1655249791,6197.223602559992,-1152.5166128700002,24457.412188559996 2022-06-15,12:23:48.000,166,9573415,-795,0,1655249792,6197.338119829998,-1152.7985780699964,24457.55891808001 2022-06-15,12:23:49.000,166,9573399,924,0,1655249793,6197.418955549998,-1152.8338237200005,24457.565905200005 2022-06-15,12:23:50.000,166,9573510,-795,0,1655249794,6197.445900789993,-1152.7351359000022,24457.635776400006 2022-06-15,12:23:51.000,166,9573374,-795,0,1655249795,6197.351592449995,-1152.8197254600018,24457.62180216 2022-06-15,12:23:52.000,166,9573454,645,0,1655249796,6197.210129939995,-1153.0171010999984,24457.62180216 2022-06-15,12:23:53.000,166,9573422,-795,0,1655249797,6197.243811489992,-1153.249722389999,24457.656737760008 2022-06-15,12:23:54.000,166,9573392,-755,0,1655249798,6197.594099609996,-1153.2708697799972,24457.929235440002 2022-06-15,12:23:55.000,166,9573408,-795,0,1655249799,6197.856815699997,-1153.136936310002,24457.985132399997 2022-06-15,12:23:56.000,166,9573409,-434,0,1655249800,6197.809661529995,-1152.9113641500007,24458.02705512 2022-06-15,12:23:57.000,166,9573436,525,0,1655249801,6197.897233559997,-1152.4813672199962,24458.02705512 2022-06-15,12:23:58.000,166,9573448,-795,0,1655249802,6198.085850239993,-1152.1571072399965,24458.187758880005 2022-06-15,12:23:59.000,166,9573451,-795,0,1655249803,6198.072377619996,-1152.1148124600004,24458.194746 2022-06-15,12:24:00.000,166,9573413,1245,0,1655249804,6198.085850239993,-1152.3685811399992,24458.27859144001 2022-06-15,12:24:01.000,166,9573457,805,0,1655249805,6198.1801585799985,-1152.6012024299998,24458.327501280008 2022-06-15,12:24:02.000,166,9573401,-475,0,1655249806,6198.314884779997,-1152.5730059099951,24458.425320960007 2022-06-15,12:24:03.000,166,9573418,-795,0,1655249807,6198.395720499997,-1152.3826793999979,24458.453269440004 2022-06-15,12:24:04.000,166,9573422,325,0,1655249808,6198.409193119995,-1152.2275985399974,24458.641921680006 2022-06-15,12:24:05.000,166,9573439,-795,0,1655249809,6198.213840129996,-1152.2628441900015,24458.74672848 2022-06-15,12:24:06.000,166,9573459,-795,0,1655249810,6198.119531789998,-1152.3826793999979,24458.78166408001 2022-06-15,12:24:07.000,166,9573394,-795,0,1655249811,6198.099322859998,-1152.1007142000017,24458.760702720007 2022-06-15,12:24:08.000,166,9573524,285,0,1655249812,6198.072377619996,-1151.5438329300014,24458.893458 2022-06-15,12:24:09.000,166,9573413,-795,0,1655249813,6197.823134149992,-1151.0856394799994,24459.019226159995 2022-06-15,12:24:10.000,166,9573445,205,0,1655249814,6197.459373409998,-1151.0292464399972,24459.15198144 2022-06-15,12:24:11.000,166,9573451,485,0,1655249815,6197.365065069993,-1151.2689168599973,24459.172942800004 2022-06-15,12:24:12.000,166,9573387,445,0,1655249816,6197.553681749996,-1151.4662925000011,24459.242814000005 2022-06-15,12:24:13.000,166,9573433,-795,0,1655249817,6197.742298429999,-1151.3323590299988,24459.172942800004 2022-06-15,12:24:14.000,166,9573484,485,0,1655249818,6197.796188909997,-1150.9094112300008,24459.214865520007 2022-06-15,12:24:15.000,166,9573464,845,0,1655249752,6197.641253779999,-1150.4512177799988,24459.124032960004 2022-06-15,12:24:16.000,166,9573398,-795,0,1655249753,6197.668199019994,-1150.141056059998,24459.270762480002 2022-06-15,12:24:17.000,166,9573390,-795,0,1655249754,6197.472846029996,-1150.0423682399996,24459.20089128 2022-06-15,12:24:18.000,166,9573436,-595,0,1655249755,6197.513263889996,-1150.0564664999984,24459.22883976 2022-06-15,12:24:19.000,166,9573373,1085,0,1655249756,6197.520000199998,-1150.0917121499951,24459.389543520003 2022-06-15,12:24:20.000,166,9573411,-795,0,1655249757,6197.088876359994,-1149.8943365099985,24459.389543520003 2022-06-15,12:24:21.000,166,9573400,685,0,1655249758,6196.880050749998,-1149.5418800100015,24459.40351776001 2022-06-15,12:24:22.000,166,9573444,1165,0,1655249759,6196.576916799997,-1149.3586026299963,24459.39653064 2022-06-15,12:24:23.000,166,9573445,-795,0,1655249760,6196.462399529999,-1149.351553499997,24459.382556400007 2022-06-15,12:24:24.000,166,9573411,325,0,1655249761,6196.4556632199965,-1149.351553499997,24459.340633680004 2022-06-15,12:24:25.000,166,9573377,-795,0,1655249762,6196.529762629994,-1149.2035217699959,24459.221852640003 2022-06-15,12:24:26.000,166,9573456,-795,0,1655249763,6196.657752519997,-1149.1612269899997,24459.29871096 2022-06-15,12:24:27.000,166,9573415,565,0,1655249764,6196.448926909994,-1149.1894235099971,24459.40351776001 2022-06-15,12:24:28.000,166,9573381,-795,0,1655249765,6196.2131560599955,-1149.0061461299993,24459.36858216 2022-06-15,12:24:29.000,166,9573389,-235,0,1655249766,6196.071693549995,-1148.7594265799999,24459.333646560008 2022-06-15,12:24:30.000,166,9573401,685,0,1655249767,6195.835922699996,-1148.5268052899992,24459.29871096 2022-06-15,12:24:31.000,166,9573436,-195,0,1655249768,6195.472161959995,-1148.4633631199977,24459.172942800004 2022-06-15,12:24:32.000,166,9573462,245,0,1655249769,6195.276808969997,-1148.4351666000002,24459.11704584001 2022-06-15,12:24:33.000,166,9573427,-795,0,1655249770,6195.202709559999,-1148.322380519996,24459.0332004 2022-06-15,12:24:34.000,166,9573369,-795,0,1655249771,6195.101664909998,-1148.2730366100004,24459.207878399997 2022-06-15,12:24:35.000,166,9573397,-795,0,1655249772,6194.704222619999,-1148.3505770400006,24459.06813600001 2022-06-15,12:24:36.000,166,9573377,-795,0,1655249773,6194.454979149996,-1148.5691000699953,24458.98429056 2022-06-15,12:24:37.000,166,9573416,725,0,1655249774,6194.198999369997,-1148.6536896300022,24458.837561040003 2022-06-15,12:24:38.000,166,9573434,-795,0,1655249775,6194.044064239999,-1148.6748370200003,24458.690831520005 2022-06-15,12:24:39.000,166,9573465,325,0,1655249776,6193.855447559996,-1148.7241809299958,24458.61397320001 2022-06-15,12:24:40.000,166,9573419,-74,0,1655249777,6193.653358259995,-1148.576149200002,24458.56506336001 2022-06-15,12:24:41.000,166,9573485,-114,0,1655249778,6193.565786229992,-1148.5479526799973,24458.48121792 2022-06-15,12:24:42.000,166,9573389,365,0,1655249779,6193.525368369992,-1148.4281174700009,24458.31352704 2022-06-15,12:24:43.000,166,9573426,-515,0,1655249780,6193.572522539995,-1148.2589383500017,24458.22968160001 2022-06-15,12:24:44.000,166,9573426,-795,0,1655249781,6193.599467779997,-1148.2025453099996,24458.24365584 2022-06-15,12:24:45.000,166,9573417,-795,0,1655249782,6193.383905859999,-1148.322380519996,24458.22269448 2022-06-15,12:24:46.000,166,9573411,-795,0,1655249783,6193.276124899996,-1148.3435279100013,24458.0550036 2022-06-15,12:24:47.000,166,9573435,565,0,1655249784,6193.242443349998,-1148.4845105099957,24457.915261199996 2022-06-15,12:24:48.000,166,9573456,-795,0,1655249785,6193.289597519994,-1148.8863109199956,24457.88731272 2022-06-15,12:24:49.000,166,9573396,-795,0,1655249786,6193.478214199997,-1148.928605699999,24457.83840288 2022-06-15,12:24:50.000,166,9573439,-795,0,1655249787,6193.444532649999,-1148.8933600500022,24457.83840288 2022-06-15,12:24:51.000,166,9573467,965,0,1655249788,6193.424323719999,-1149.0695883000008,24457.78949304 2022-06-15,12:24:52.000,166,9573457,-795,0,1655249789,6193.572522539995,-1149.1541778600003,24457.824428640008 2022-06-15,12:24:53.000,166,9573395,-74,0,1655249790,6193.552313609995,-1149.2246691600012,24457.663724880003 2022-06-15,12:24:54.000,166,9573505,-795,0,1655249791,6193.5321046799945,-1149.4361430599965,24457.69167336 2022-06-15,12:24:55.000,166,9573459,-795,0,1655249792,6193.296333829996,-1149.682862609996,24457.663724880003 2022-06-15,12:24:56.000,166,9573437,5,0,1655249793,6193.080771909998,-1149.71810826,24457.614815040004 2022-06-15,12:24:57.000,166,9573397,-795,0,1655249794,6192.851737369994,-1149.7110591300006,24457.50302112 2022-06-15,12:24:58.000,166,9573385,-795,0,1655249795,6192.696802239996,-1149.8802382499998,24457.51000824001 2022-06-15,12:24:59.000,166,9573455,-795,0,1655249796,6192.663120689998,-1149.922533029996,24457.55891808001 2022-06-15,12:25:00.000,166,9573418,-795,0,1655249797,6192.629439139993,-1149.7885995600009,24457.489046880008 2022-06-15,12:25:01.000,166,9573444,-795,0,1655249798,6192.447558769993,-1149.6405678299998,24457.51000824001 2022-06-15,12:25:02.000,166,9573466,85,0,1655249799,6192.252205779994,-1149.8026978199996,24457.468085520006 2022-06-15,12:25:03.000,166,9573415,-795,0,1655249800,6192.043380169998,-1149.9084347699973,24457.27244616001 2022-06-15,12:25:04.000,166,9573408,-795,0,1655249801,6192.1040069599985,-1149.8379434699964,24457.251484800006 2022-06-15,12:25:05.000,166,9573372,-195,0,1655249802,6192.252205779994,-1149.7322065199987,24457.349304480005 2022-06-15,12:25:06.000,166,9573440,-795,0,1655249803,6192.420613529997,-1149.612371309995,24457.34231736001 2022-06-15,12:25:07.000,166,9573417,85,0,1655249804,6192.602493899998,-1149.4290939299972,24457.328343120003 2022-06-15,12:25:08.000,166,9573457,-155,0,1655249805,6192.615966519996,-1149.3586026299963,24457.300394640006 2022-06-15,12:25:09.000,166,9573406,-795,0,1655249806,6192.663120689998,-1149.2105708999952,24457.398214320005 2022-06-15,12:25:10.000,166,9573457,-795,0,1655249807,6192.663120689998,-1149.2528656799986,24457.412188559996 2022-06-15,12:25:11.000,166,9573462,365,0,1655249808,6192.649648069993,-1149.5771256599983,24457.293407519996 2022-06-15,12:25:12.000,166,9573448,1285,0,1655249809,6192.649648069993,-1149.626469570001,24457.230523440005 2022-06-15,12:25:13.000,166,9573376,-795,0,1655249810,6192.622702829998,-1149.3233569799995,24457.209562080003 2022-06-15,12:25:14.000,166,9573433,-795,0,1655249811,6192.656384379996,-1148.8722126599969,24457.265459039998 2022-06-15,12:25:15.000,166,9573436,-795,0,1655249812,6192.615966519996,-1148.5550018099966,24457.27244616001 2022-06-15,12:25:16.000,166,9573396,-795,0,1655249813,6192.5553397299955,-1148.6818861499996,24457.209562080003 2022-06-15,12:25:17.000,166,9573373,-795,0,1655249814,6192.535130799995,-1148.6395913699962,24457.041871200003 2022-06-15,12:25:18.000,166,9573440,525,0,1655249815,6192.380195669997,-1148.209594439999,24457.146677999997 2022-06-15,12:25:19.000,166,9573413,445,0,1655249816,6192.151161129994,-1148.096808360002,24457.05584544001 2022-06-15,12:25:20.000,166,9573368,-595,0,1655249817,6192.016434929996,-1148.1250048799993,24457.04885832 2022-06-15,12:25:21.000,166,9573377,-795,0,1655249818,6191.901917659998,-1147.8923835899986,24457.076806799996 2022-06-15,12:25:22.000,166,9573473,-795,0,1655249751,6191.652674189994,-1147.7443518599976,24456.9021288 2022-06-15,12:25:23.000,166,9573394,-475,0,1655249752,6191.605520019999,-1147.8500888099952,24456.985974240008 2022-06-15,12:25:24.000,166,9573402,-795,0,1655249753,6191.477530129996,-1148.0897592299953,24456.8322576 2022-06-15,12:25:25.000,166,9573385,205,0,1655249754,6191.491002749994,-1148.4774613799964,24456.790334879995 2022-06-15,12:25:26.000,166,9573443,-795,0,1655249755,6191.538156919996,-1148.3717244299987,24456.755399280002 2022-06-15,12:25:27.000,166,9573327,485,0,1655249756,6191.235022969995,-1147.9628748899995,24456.427004639998 2022-06-15,12:25:28.000,166,9573385,-795,0,1655249757,6191.396694409996,-1147.5751727399984,24456.461940240006 2022-06-15,12:25:29.000,166,9573347,-795,0,1655249758,6191.740246219997,-1147.47648492,24456.49687584 2022-06-15,12:25:30.000,166,9573393,-795,0,1655249759,6192.097270649996,-1147.6527131699986,24456.461940240006 2022-06-15,12:25:31.000,166,9573375,-795,0,1655249760,6192.400404599997,-1147.7725483800023,24456.420017520002 2022-06-15,12:25:32.000,166,9573401,-114,0,1655249761,6192.568812349993,-1147.47648492,24456.420017520002 2022-06-15,12:25:33.000,166,9573377,-795,0,1655249762,6192.710274859994,-1147.2368145,24456.196429680007 2022-06-15,12:25:34.000,166,9573449,285,0,1655249763,6192.925836779992,-1147.018291469998,24456.32918496 2022-06-15,12:25:35.000,166,9573456,-795,0,1655249764,6192.979727259997,-1147.0958318999983,24456.245339520006 2022-06-15,12:25:36.000,166,9573363,-795,0,1655249765,6193.040354049997,-1147.0253405999974,24456.238352399996 2022-06-15,12:25:37.000,166,9573417,404,0,1655249766,6192.851737369994,-1147.0253405999974,24456.175468320005 2022-06-15,12:25:38.000,166,9573394,605,0,1655249767,6192.7035385499985,-1147.2791092799962,24456.070661519996 2022-06-15,12:25:39.000,166,9573449,645,0,1655249768,6192.757429029996,-1147.7936957700003,24456.119571359995 2022-06-15,12:25:40.000,166,9573416,-795,0,1655249769,6193.080771909998,-1147.8853344599993,24456.287262239995 2022-06-15,12:25:41.000,166,9573462,404,0,1655249770,6193.074035599995,-1147.8571379400018,24456.26630088001 2022-06-15,12:25:42.000,166,9573447,-795,0,1655249771,6192.845001059999,-1148.1602505299961,24456.147519840008 2022-06-15,12:25:43.000,166,9573515,-795,0,1655249772,6192.9123641599945,-1148.576149200002,24456.23136528 2022-06-15,12:25:44.000,166,9573441,645,0,1655249773,6193.074035599995,-1148.7876230999973,24456.28027512 2022-06-15,12:25:45.000,166,9573480,-795,0,1655249774,6193.215498109996,-1148.5197561599998,24456.21739104001 2022-06-15,12:25:46.000,166,9573377,-515,0,1655249775,6193.249179659993,-1148.265987480001,24456.21739104001 2022-06-15,12:25:47.000,166,9573401,485,0,1655249776,6193.303070139998,-1148.0404153199997,24456.189442559997 2022-06-15,12:25:48.000,166,9573463,565,0,1655249777,6193.511895749994,-1148.026317060001,24456.28027512 2022-06-15,12:25:49.000,166,9573381,-795,0,1655249778,6193.6264130199925,-1148.2166435699983,24456.245339520006 2022-06-15,12:25:50.000,166,9573464,-795,0,1655249779,6193.673567189995,-1148.3858226899974,24456.273288000004 2022-06-15,12:25:51.000,166,9573424,-795,0,1655249780,6193.673567189995,-1148.35762617,24456.26630088001 2022-06-15,12:25:52.000,166,9573401,-795,0,1655249781,6193.592731469995,-1147.9558257600002,24456.21040392 2022-06-15,12:25:53.000,166,9573366,-795,0,1655249782,6193.505159439999,-1147.6456640399992,24456.203416800003 2022-06-15,12:25:54.000,166,9573440,-795,0,1655249783,6193.363696929999,-1147.6668114299973,24456.196429680007 2022-06-15,12:25:55.000,166,9573401,-395,0,1655249784,6193.242443349998,-1147.4694357900007,24456.371107680003 2022-06-15,12:25:56.000,166,9573404,404,0,1655249785,6193.0605629799975,-1147.3918953600005,24456.3780948 2022-06-15,12:25:57.000,166,9573431,685,0,1655249786,6193.053826669995,-1147.4482883999954,24456.3780948 2022-06-15,12:25:58.000,166,9573482,-795,0,1655249787,6193.013408809995,-1147.4059936199992,24456.21739104001 2022-06-15,12:25:59.000,166,9573430,-795,0,1655249788,6193.134662389995,-1147.1663231999992,24456.28027512 2022-06-15,12:26:00.000,166,9573421,-195,0,1655249789,6193.1750802499955,-1146.9337019099985,24456.26630088001 2022-06-15,12:26:01.000,166,9573362,-475,0,1655249790,6193.195289179996,-1147.0464879899955,24456.224378160005 2022-06-15,12:26:02.000,166,9573426,85,0,1655249791,6193.390642169994,-1147.2791092799962,24456.203416800003 2022-06-15,12:26:03.000,166,9573430,-795,0,1655249792,6193.727457669993,-1147.5963201299965,24456.147519840008 2022-06-15,12:26:04.000,166,9573398,-795,0,1655249793,6194.1316362699945,-1147.8500888099952,24456.273288000004 2022-06-15,12:26:05.000,166,9573377,-354,0,1655249794,6194.326989259993,-1147.9699240199989,24456.259313759998 2022-06-15,12:26:06.000,166,9573449,-795,0,1655249795,6194.380879739998,-1147.807794029999,24456.175468320005 2022-06-15,12:26:07.000,166,9573407,285,0,1655249796,6194.508869629994,-1147.4835340499994,24456.035725920003 2022-06-15,12:26:08.000,166,9573448,-795,0,1655249797,6194.616650589996,-1147.1945197199966,24455.902970639996 2022-06-15,12:26:09.000,166,9573385,-795,0,1655249798,6194.758113099997,-1147.0605862500015,24455.89598352 2022-06-15,12:26:10.000,166,9573451,-675,0,1655249799,6194.926520849993,-1146.8984562600017,24456.021751679997 2022-06-15,12:26:11.000,166,9573403,325,0,1655249800,6194.663804759999,-1146.6799332299997,24456.028738800007 2022-06-15,12:26:12.000,166,9573407,445,0,1655249801,6194.286571399993,-1146.665834970001,24456.00079032001 2022-06-15,12:26:13.000,166,9573390,725,0,1655249802,6193.862183869998,-1146.6587858400017,24455.79816384 2022-06-15,12:26:14.000,166,9573466,-195,0,1655249803,6193.862183869998,-1146.6517367100023,24455.812138080008 2022-06-15,12:26:15.000,166,9573406,-795,0,1655249804,6193.943019589999,-1146.7997684399961,24455.749254000002 2022-06-15,12:26:16.000,166,9573402,-795,0,1655249805,6194.050800549994,-1146.8068175699955,24455.651434320003 2022-06-15,12:26:17.000,166,9573389,725,0,1655249806,6193.8891291099935,-1146.6376384499963,24455.46278208 2022-06-15,12:26:18.000,166,9573422,365,0,1655249807,6194.030591619994,-1146.7433754000012,24455.39291088 2022-06-15,12:26:19.000,166,9573397,404,0,1655249808,6194.138372579997,-1146.7927193099968,24455.413872240002 2022-06-15,12:26:20.000,166,9573452,845,0,1655249809,6193.9228106599985,-1146.447311939999,24455.34400104 2022-06-15,12:26:21.000,166,9573404,924,0,1655249810,6193.579258849997,-1146.0455115299992,24455.253168479998 2022-06-15,12:26:22.000,166,9573483,-795,0,1655249811,6193.208761799993,-1145.9256763199955,24455.04355488001 2022-06-15,12:26:23.000,166,9573460,965,0,1655249812,6192.946045709992,-1145.7776445900017,24455.04355488001 2022-06-15,12:26:24.000,166,9573421,-795,0,1655249813,6192.710274859994,-1145.7776445900017,24454.952722320006 2022-06-15,12:26:25.000,166,9573406,885,0,1655249814,6192.4610313899975,-1145.8269884999972,24454.743108720002 2022-06-15,12:26:26.000,166,9573452,-795,0,1655249815,6192.299359949997,-1145.784693720001,24454.757082960008 2022-06-15,12:26:27.000,166,9573433,-795,0,1655249816,6192.110743269994,-1145.9609219699996,24454.67323752 2022-06-15,12:26:28.000,166,9573419,365,0,1655249817,6191.908653969993,-1146.0314132700005,24454.680224639997 2022-06-15,12:26:29.000,166,9573416,-795,0,1655249751,6191.524684299999,-1146.1723958700022,24454.463623919997 2022-06-15,12:26:30.000,166,9573458,565,0,1655249752,6191.5987837099965,-1146.447311939999,24454.254010320008 2022-06-15,12:26:31.000,166,9573410,-795,0,1655249753,6191.760455149997,-1146.7715719199987,24454.21907472 2022-06-15,12:26:32.000,166,9573398,1005,0,1655249754,6191.814345629995,-1146.905505390001,24454.002474 2022-06-15,12:26:33.000,166,9573476,445,0,1655249755,6191.666146809999,-1146.5671471499954,24453.841770239997 2022-06-15,12:26:34.000,166,9573381,165,0,1655249756,6191.652674189994,-1146.4966558500018,24453.827796000005 2022-06-15,12:26:35.000,166,9573402,605,0,1655249757,6191.767191459992,-1146.538950629998,24453.925615680004 2022-06-15,12:26:36.000,166,9573426,725,0,1655249758,6191.497739059996,-1146.4120662900023,24453.709014960004 2022-06-15,12:26:37.000,166,9573371,-235,0,1655249759,6191.329331309993,-1146.4614101999978,24453.709014960004 2022-06-15,12:26:38.000,166,9573497,-795,0,1655249760,6191.261968209998,-1146.630589319997,24453.513375600007 2022-06-15,12:26:39.000,166,9573532,-795,0,1655249761,6191.363012859998,-1146.8773088699963,24453.401581680002 2022-06-15,12:26:40.000,166,9573406,-795,0,1655249762,6191.389958099993,-1147.2227162400013,24453.457478639997 2022-06-15,12:26:41.000,166,9573430,-795,0,1655249763,6191.410167029993,-1147.3425514499977,24453.324723360005 2022-06-15,12:26:42.000,166,9573428,-635,0,1655249764,6191.275440829995,-1147.3777971000018,24453.268826399995 2022-06-15,12:26:43.000,166,9573433,-795,0,1655249765,6191.147450939992,-1147.3777971000018,24453.31773624001 2022-06-15,12:26:44.000,166,9573396,85,0,1655249766,6190.979043189996,-1147.63861491,24453.28280064 2022-06-15,12:26:45.000,166,9573462,325,0,1655249767,6190.561391969997,-1148.0333661900004,24452.912483280008 2022-06-15,12:26:46.000,166,9573481,-195,0,1655249768,6190.419929459997,-1148.2236926999976,24452.940431760006 2022-06-15,12:26:47.000,166,9573403,-795,0,1655249769,6190.305412189999,-1148.2166435699983,24453.052225679996 2022-06-15,12:26:48.000,166,9573414,-795,0,1655249770,6190.392984219994,-1148.251889219995,24452.968380240003 2022-06-15,12:26:49.000,166,9573430,-795,0,1655249771,6190.514237799995,-1148.4351666000002,24452.82863784 2022-06-15,12:26:50.000,166,9573434,645,0,1655249772,6190.554655659995,-1148.5127070300005,24452.961393120007 2022-06-15,12:26:51.000,166,9573431,404,0,1655249773,6190.143740749998,-1148.5127070300005,24452.779728 2022-06-15,12:26:52.000,166,9573397,-795,0,1655249774,6189.854079419994,-1148.4563139899983,24452.7098568 2022-06-15,12:26:53.000,166,9573442,124,0,1655249775,6189.854079419994,-1148.2166435699983,24452.85658632 2022-06-15,12:26:54.000,166,9573404,-795,0,1655249776,6189.651990119994,-1147.899432719998,24452.7098568 2022-06-15,12:26:55.000,166,9573376,-635,0,1655249777,6189.294965689995,-1147.7161553400001,24452.64697272001 2022-06-15,12:26:56.000,166,9573512,1045,0,1655249778,6188.7695335099925,-1147.695007950002,24452.47229472 2022-06-15,12:26:57.000,166,9573440,445,0,1655249779,6188.500081109996,-1147.7584501199963,24452.416397760004 2022-06-15,12:26:58.000,166,9573412,485,0,1655249780,6188.331673359993,-1147.7936957700003,24452.514217440003 2022-06-15,12:26:59.000,166,9573415,-434,0,1655249781,6188.183474539997,-1147.807794029999,24452.47928184001 2022-06-15,12:27:00.000,166,9573412,205,0,1655249782,6187.994857859994,-1147.6245166500012,24452.395436400002 2022-06-15,12:27:01.000,166,9573473,-795,0,1655249783,6187.738878079996,-1147.47648492,24452.27665536 2022-06-15,12:27:02.000,166,9573452,-795,0,1655249784,6187.4559530599945,-1147.4341901399966,24452.053067520006 2022-06-15,12:27:03.000,166,9573441,-795,0,1655249785,6187.193236969993,-1147.2368145,24452.032106160004 2022-06-15,12:27:04.000,166,9573387,-795,0,1655249786,6186.708222649999,-1147.0535371200021,24452.03909328 2022-06-15,12:27:05.000,166,9573352,-795,0,1655249787,6186.479188109995,-1147.0464879899955,24451.934286480006 2022-06-15,12:27:06.000,166,9573458,445,0,1655249788,6186.149108919999,-1147.1381266800017,24451.75262136 2022-06-15,12:27:07.000,166,9573415,525,0,1655249789,6185.839238659995,-1146.99714408,24451.68973728001 2022-06-15,12:27:08.000,166,9573419,404,0,1655249790,6185.455268989994,-1146.8279649600008,24451.717685760006 2022-06-15,12:27:09.000,166,9573389,-795,0,1655249791,6185.1319261099925,-1146.8420632199995,24451.60589184 2022-06-15,12:27:10.000,166,9573507,-795,0,1655249792,6184.835528469994,-1146.8420632199995,24451.52204640001 2022-06-15,12:27:11.000,166,9573461,685,0,1655249793,6184.593021309993,-1146.9125545200004,24451.35435552001 2022-06-15,12:27:12.000,166,9573399,-795,0,1655249794,6184.411140939999,-1146.8984562600017,24451.144741920005 2022-06-15,12:27:13.000,166,9573447,404,0,1655249795,6184.249469499999,-1146.6517367100023,24451.053909360002 2022-06-15,12:27:14.000,166,9573398,-795,0,1655249796,6183.858763519995,-1146.2710836900005,24451.025960880004 2022-06-15,12:27:15.000,166,9573410,-795,0,1655249797,6183.670146839999,-1145.9820693599977,24451.067883600008 2022-06-15,12:27:16.000,166,9573397,-795,0,1655249798,6183.750982559999,-1146.0173150100018,24451.004999520002 2022-06-15,12:27:17.000,166,9573484,-274,0,1655249799,6183.6095200499985,-1145.87633241,24450.921154079995 2022-06-15,12:27:18.000,166,9573427,-795,0,1655249800,6183.124505729997,-1145.453384610002,24450.67660488 2022-06-15,12:27:19.000,166,9573478,-795,0,1655249801,6182.7472723699975,-1145.2066650599954,24450.67660488 2022-06-15,12:27:20.000,166,9573461,-715,0,1655249802,6182.457611039994,-1145.0374859399963,24450.63468216001 2022-06-15,12:27:21.000,166,9573426,-155,0,1655249803,6182.221840189995,-1144.9669946399954,24450.536862479996 2022-06-15,12:27:22.000,166,9573434,-795,0,1655249804,6182.181422329995,-1145.1009281099978,24450.38314584 2022-06-15,12:27:23.000,166,9573422,-795,0,1655249805,6182.228576499998,-1145.213714190002,24450.355197360004 2022-06-15,12:27:24.000,166,9573460,805,0,1655249806,6181.871552069999,-1145.178468539998,24450.341223119998 2022-06-15,12:27:25.000,166,9573416,-795,0,1655249807,6181.117085349993,-1144.9176507299999,24450.278339040007 2022-06-15,12:27:26.000,166,9573404,485,0,1655249808,6180.531026379998,-1144.8401102999997,24450.152570879996 2022-06-15,12:27:27.000,166,9573395,-795,0,1655249809,6180.335673389993,-1144.9035524700012,24449.873086080006 2022-06-15,12:27:28.000,166,9573466,-795,0,1655249810,6180.079693609994,-1144.5651942299955,24449.775266400007 2022-06-15,12:27:29.000,166,9573421,45,0,1655249811,6179.816977519993,-1144.0435586099993,24449.76129216 2022-06-15,12:27:30.000,166,9573398,-795,0,1655249812,6179.547525119997,-1143.6770038499963,24449.733343680004 2022-06-15,12:27:31.000,166,9573421,-795,0,1655249813,6179.426271539996,-1143.4302842999969,24449.551678559998 2022-06-15,12:27:32.000,166,9573395,805,0,1655249814,6179.190500689998,-1143.0989751899979,24449.418923280005 2022-06-15,12:27:33.000,166,9573466,85,0,1655249815,6178.9614661499945,-1142.9015995500013,24449.300142240005 2022-06-15,12:27:34.000,166,9573442,-475,0,1655249816,6179.042301869995,-1142.6901256499987,24449.216296799998 2022-06-15,12:27:35.000,166,9573437,-795,0,1655249817,6178.873894119999,-1142.5561921799963,24449.097515759997 2022-06-15,12:27:36.000,166,9573479,-434,0,1655249751,6178.759376849994,-1142.6125852199984,24448.9018764 2022-06-15,12:27:37.000,166,9573463,845,0,1655249752,6178.611178029998,-1142.8593047699978,24448.678288560004 2022-06-15,12:27:38.000,166,9573419,285,0,1655249753,6178.968202459997,-1142.9791399800015,24448.678288560004 2022-06-15,12:27:39.000,166,9573410,-795,0,1655249754,6179.513843569999,-1142.9086486800006,24448.67130144001 2022-06-15,12:27:40.000,166,9573459,-795,0,1655249755,6179.850659069998,-1142.6548800000019,24448.531559040006 2022-06-15,12:27:41.000,166,9573477,-795,0,1655249756,6179.998857889994,-1142.4222587100012,24448.45470072001 2022-06-15,12:27:42.000,166,9573435,404,0,1655249757,6180.0662209899965,-1142.1543917699964,24448.33591968001 2022-06-15,12:27:43.000,166,9573486,-795,0,1655249758,6180.052748369999,-1141.9147213499964,24448.189190159996 2022-06-15,12:27:44.000,166,9573452,-795,0,1655249759,6180.032539439999,-1141.5411174600013,24448.03547352 2022-06-15,12:27:45.000,166,9573406,-795,0,1655249760,6180.012330509999,-1141.4142331199982,24447.937653840003 2022-06-15,12:27:46.000,166,9573446,285,0,1655249761,6180.268310289997,-1141.5693139799987,24447.96560232 2022-06-15,12:27:47.000,166,9573429,-354,0,1655249762,6180.638807339994,-1141.9006230899977,24447.909705360005 2022-06-15,12:27:48.000,166,9573426,365,0,1655249763,6180.557971619994,-1141.8089843999987,24447.762975840007 2022-06-15,12:27:49.000,166,9573481,-795,0,1655249764,6180.429981729998,-1141.646854409999,24447.53240088 2022-06-15,12:27:50.000,166,9573460,-795,0,1655249765,6180.328937079998,-1141.689149189995,24447.190032000006 2022-06-15,12:27:51.000,166,9573535,765,0,1655249766,6180.968886529998,-1142.013409170002,24447.301825919996 2022-06-15,12:27:52.000,166,9573441,205,0,1655249767,6181.258547859994,-1142.4081604499952,24446.917534319997 2022-06-15,12:27:53.000,166,9573375,124,0,1655249768,6181.8850246899965,-1142.718322169996,24446.95945704 2022-06-15,12:27:54.000,166,9573456,565,0,1655249769,6182.767481299998,-1142.824059120001,24447.141122160006 2022-06-15,12:27:55.000,166,9573481,725,0,1655249770,6183.279440859995,-1142.7112730399967,24447.092212320007 2022-06-15,12:27:56.000,166,9573427,85,0,1655249771,6183.724037319997,-1142.4645534899973,24447.05727672 2022-06-15,12:27:57.000,166,9573469,-114,0,1655249772,6184.054116509993,-1142.2883252399988,24446.9105472 2022-06-15,12:27:58.000,166,9573471,85,0,1655249773,6184.384195699997,-1142.1755391600018,24446.95945704 2022-06-15,12:27:59.000,166,9573426,-795,0,1655249774,6184.518921899995,-1141.9711143899985,24446.987405519998 2022-06-15,12:28:00.000,166,9573395,-795,0,1655249775,6184.4178772499945,-1141.9499670000005,24447.10618656 2022-06-15,12:28:01.000,166,9573441,-795,0,1655249776,6184.451558799992,-1141.9570161299998,24447.10618656 2022-06-15,12:28:02.000,166,9573392,-795,0,1655249777,6184.505449279997,-1141.8935739599983,24447.11317368001 2022-06-15,12:28:03.000,166,9573388,-795,0,1655249778,6184.572812379993,-1141.668001799997,24447.259903200007 2022-06-15,12:28:04.000,166,9573431,924,0,1655249779,6184.215787949994,-1141.3225944299993,24447.266890320003 2022-06-15,12:28:05.000,166,9573343,-795,0,1655249780,6184.000226029995,-1141.2873487799952,24447.141122160006 2022-06-15,12:28:06.000,166,9573424,-555,0,1655249781,6183.993489719993,-1141.4353805099963,24447.266890320003 2022-06-15,12:28:07.000,166,9573438,-795,0,1655249782,6184.054116509993,-1141.6257070200008,24447.259903200007 2022-06-15,12:28:08.000,166,9573432,-795,0,1655249783,6183.980017099995,-1141.6539035399983,24447.2249676 2022-06-15,12:28:09.000,166,9573353,924,0,1655249784,6184.000226029995,-1141.6961983200017,24447.238941840005 2022-06-15,12:28:10.000,166,9573468,-795,0,1655249785,6184.235996879994,-1141.4212822499976,24447.434581200003 2022-06-15,12:28:11.000,166,9573447,-795,0,1655249786,6184.1753700899935,-1141.245053999999,24447.46252968 2022-06-15,12:28:12.000,166,9573399,-795,0,1655249787,6184.242733189996,-1141.2943979100019,24447.504452400004 2022-06-15,12:28:13.000,166,9573423,445,0,1655249788,6184.087798059998,-1141.188660959997,24447.469516799996 2022-06-15,12:28:14.000,166,9573413,245,0,1655249789,6184.168633779998,-1141.4071839899989,24447.58131072 2022-06-15,12:28:15.000,166,9573451,285,0,1655249790,6184.276414739994,-1141.4706261600004,24447.553362240003 2022-06-15,12:28:16.000,166,9573394,565,0,1655249791,6183.973280789993,-1141.2802996499959,24447.66515616001 2022-06-15,12:28:17.000,166,9573446,-795,0,1655249792,6183.569102189998,-1141.2309557400004,24447.61624632001 2022-06-15,12:28:18.000,166,9573379,-395,0,1655249793,6183.380485509995,-1141.336692689998,24447.70009176 2022-06-15,12:28:19.000,166,9573450,-795,0,1655249794,6183.454584919993,-1141.484724419999,24447.881756880008 2022-06-15,12:28:20.000,166,9573385,-795,0,1655249795,6183.144714659997,-1141.4706261600004,24447.78393720001 2022-06-15,12:28:21.000,166,9573413,-795,0,1655249796,6182.7472723699975,-1141.5411174600013,24447.909705360005 2022-06-15,12:28:22.000,166,9573436,765,0,1655249797,6182.221840189995,-1141.428331379997,24447.769962960003 2022-06-15,12:28:23.000,166,9573453,-795,0,1655249798,6181.790716349999,-1141.188660959997,24447.79791144 2022-06-15,12:28:24.000,166,9573423,-795,0,1655249799,6181.272020479999,-1140.8009588099958,24447.769962960003 2022-06-15,12:28:25.000,166,9573422,285,0,1655249800,6180.645543649996,-1140.3498144900004,24447.769962960003 2022-06-15,12:28:26.000,166,9573456,5,0,1655249801,6180.012330509999,-1139.8422771299956,24447.58131072 2022-06-15,12:28:27.000,166,9573408,885,0,1655249802,6179.567734049997,-1139.5532628,24447.63022056 2022-06-15,12:28:28.000,166,9573424,-795,0,1655249803,6179.190500689998,-1139.4404767199958,24447.595284960007 2022-06-15,12:28:29.000,166,9573409,445,0,1655249804,6179.042301869995,-1139.5814593199975,24447.504452400004 2022-06-15,12:28:30.000,166,9573484,-795,0,1655249805,6178.833476259999,-1139.426378459997,24447.44855544001 2022-06-15,12:28:31.000,166,9573523,-795,0,1655249806,6178.799794709994,-1139.4122801999983,24447.371697119997 2022-06-15,12:28:32.000,166,9573447,-515,0,1655249807,6178.678541129993,-1139.3770345500016,24447.141122160006 2022-06-15,12:28:33.000,166,9573455,845,0,1655249808,6178.725695299996,-1139.5673610599988,24447.10618656 2022-06-15,12:28:34.000,166,9573410,-795,0,1655249809,6178.793058399999,-1139.644901489999,24447.19701912 2022-06-15,12:28:35.000,166,9573447,525,0,1655249810,6178.6044417199955,-1139.4334275899964,24447.19701912 2022-06-15,12:28:36.000,166,9573442,-795,0,1655249811,6178.126163709996,-1139.3488380299968,24447.148109280002 2022-06-15,12:28:37.000,166,9573446,-235,0,1655249812,6177.567049979996,-1139.4334275899964,24447.071250960005 2022-06-15,12:28:38.000,166,9573460,-795,0,1655249813,6177.405378539996,-1139.5885084499969,24447.11317368001 2022-06-15,12:28:39.000,166,9573398,-795,0,1655249814,6177.338015439993,-1139.884571909999,24447.092212320007 2022-06-15,12:28:40.000,166,9573435,365,0,1655249815,6177.519895809994,-1140.3780110099979,24447.07823808 2022-06-15,12:28:41.000,166,9573457,-795,0,1655249816,6177.364960679995,-1140.9066957600007,24447.064263839995 2022-06-15,12:28:42.000,166,9573401,565,0,1655249817,6177.203289239995,-1141.3014470400012,24447.07823808 2022-06-15,12:28:43.000,166,9573487,-795,0,1655249751,6177.2706523399975,-1141.484724419999,24447.07823808 2022-06-15,12:28:44.000,166,9573490,-274,0,1655249752,6177.284124959995,-1141.703247450001,24446.94548280001 2022-06-15,12:28:45.000,166,9573446,-795,0,1655249753,6177.701776179994,-1142.0486548199988,24447.231954719995 2022-06-15,12:28:46.000,166,9573501,-795,0,1655249754,6177.876920239993,-1142.4222587100012,24447.210993360008 2022-06-15,12:28:47.000,166,9573456,-795,0,1655249755,6177.769139279997,-1142.5138974000001,24447.085225199997 2022-06-15,12:28:48.000,166,9573505,-795,0,1655249756,6177.748930349997,-1142.3306200200022,24447.092212320007 2022-06-15,12:28:49.000,166,9573390,-795,0,1655249757,6177.843238689995,-1142.147342639997,24447.2249676 2022-06-15,12:28:50.000,166,9573532,-795,0,1655249758,6177.937547029993,-1141.999310909996,24447.259903200007 2022-06-15,12:28:51.000,166,9573456,-795,0,1655249759,6177.769139279997,-1141.773738750002,24447.204006239997 2022-06-15,12:28:52.000,166,9573394,-795,0,1655249760,6177.647885699997,-1141.6186578900015,24447.28086456001 2022-06-15,12:28:53.000,166,9573402,-715,0,1655249761,6177.412114849998,-1141.4071839899989,24447.16208352001 2022-06-15,12:28:54.000,166,9573486,-795,0,1655249762,6177.061826729994,-1141.1252187899954,24447.204006239997 2022-06-15,12:28:55.000,166,9573458,805,0,1655249763,6176.657648129993,-1141.0688257500005,24447.210993360008 2022-06-15,12:28:56.000,166,9573502,805,0,1655249764,6176.2804147699935,-1141.0547274900018,24446.973431280006 2022-06-15,12:28:57.000,166,9573479,245,0,1655249765,6176.354514179999,-1141.4494787700023,24447.120160800005 2022-06-15,12:28:58.000,166,9573386,-795,0,1655249766,6176.448822519997,-1141.7878370100007,24447.092212320007 2022-06-15,12:28:59.000,166,9573449,325,0,1655249767,6176.361250489994,-1141.8442300499955,24446.749843439997 2022-06-15,12:29:00.000,166,9573488,-795,0,1655249768,6176.394932039999,-1141.9499670000005,24446.896572959995 2022-06-15,12:29:01.000,166,9573442,-274,0,1655249769,6176.556603479992,-1142.1755391600018,24446.95945704 2022-06-15,12:29:02.000,166,9573488,-795,0,1655249770,6176.846264809996,-1142.4222587100012,24446.798753279996 2022-06-15,12:29:03.000,166,9573515,-795,0,1655249771,6177.290861269998,-1142.217833939998,24446.77779192001 2022-06-15,12:29:04.000,166,9573442,-795,0,1655249772,6177.338015439993,-1141.6327561500002,24446.77779192001 2022-06-15,12:29:05.000,166,9573472,-795,0,1655249773,6177.189816619997,-1141.0688257500005,24446.67298512 2022-06-15,12:29:06.000,166,9573477,-515,0,1655249774,6177.135926139992,-1140.6247305599973,24446.631062399996 2022-06-15,12:29:07.000,166,9573411,565,0,1655249775,6177.405378539996,-1140.342765360001,24446.61010104001 2022-06-15,12:29:08.000,166,9573473,-715,0,1655249776,6177.769139279997,-1140.124242329999,24446.62407528 2022-06-15,12:29:09.000,166,9573400,-795,0,1655249777,6177.735457729999,-1139.8986701699978,24446.57516544 2022-06-15,12:29:10.000,166,9573478,-795,0,1655249778,6177.6276767699965,-1139.6519506199984,24446.547216960003 2022-06-15,12:29:11.000,166,9573456,-795,0,1655249779,6177.055090419999,-1139.5391645400014,24446.27471928001 2022-06-15,12:29:12.000,166,9573426,365,0,1655249780,6176.4286135899965,-1139.532115410002,24446.211835200003 2022-06-15,12:29:13.000,166,9573495,-795,0,1655249781,6176.273678459998,-1139.736540179998,24446.428435920003 2022-06-15,12:29:14.000,166,9573432,565,0,1655249782,6176.145688569995,-1140.3780110099979,24446.3865132 2022-06-15,12:29:15.000,166,9573376,885,0,1655249783,6176.064852849995,-1140.9771870600016,24446.316641999998 2022-06-15,12:29:16.000,166,9573454,-795,0,1655249784,6175.957071889992,-1141.336692689998,24446.28869352 2022-06-15,12:29:17.000,166,9573454,365,0,1655249785,6176.300623699994,-1141.357840079996,24446.33760336 2022-06-15,12:29:18.000,166,9573447,-795,0,1655249786,6176.327568939996,-1140.984236190001,24446.281706400005 2022-06-15,12:29:19.000,166,9573394,565,0,1655249787,6176.334305249999,-1140.7798114199977,24446.065105680005 2022-06-15,12:29:20.000,166,9573392,-795,0,1655249788,6176.563339789995,-1140.7798114199977,24446.016195840006 2022-06-15,12:29:21.000,166,9573500,-795,0,1655249789,6176.704802299995,-1141.0688257500005,24445.974273120002 2022-06-15,12:29:22.000,166,9573497,245,0,1655249790,6176.731747539998,-1141.5270191999953,24445.925363280003 2022-06-15,12:29:23.000,166,9573457,-795,0,1655249791,6176.731747539998,-1141.8512791800022,24445.911389039997 2022-06-15,12:29:24.000,166,9573467,325,0,1655249792,6176.556603479992,-1142.013409170002,24446.037157200008 2022-06-15,12:29:25.000,166,9573493,-795,0,1655249793,6176.623966579995,-1142.0063600399953,24446.037157200008 2022-06-15,12:29:26.000,166,9573423,-795,0,1655249794,6176.630702889997,-1141.9217704799958,24445.960298879996 2022-06-15,12:29:27.000,166,9573402,404,0,1655249795,6176.435349899999,-1142.0979987300016,24445.799595120006 2022-06-15,12:29:28.000,166,9573511,-795,0,1655249796,6176.583548719995,-1141.9288196099951,24445.750685280007 2022-06-15,12:29:29.000,166,9573465,325,0,1655249797,6176.617230269992,-1141.5481665900006,24445.911389039997 2022-06-15,12:29:30.000,166,9573424,-795,0,1655249798,6176.495976689999,-1141.371938340002,24445.960298879996 2022-06-15,12:29:31.000,166,9573513,885,0,1655249799,6176.394932039999,-1141.3296435599987,24445.9323504 2022-06-15,12:29:32.000,166,9573461,-315,0,1655249800,6176.320832629994,-1141.5904613699968,24445.981260239998 2022-06-15,12:29:33.000,166,9573436,-795,0,1655249801,6176.138952259993,-1141.6750509299964,24445.85549208 2022-06-15,12:29:34.000,166,9573539,-795,0,1655249802,6175.957071889992,-1141.668001799997,24445.90440192 2022-06-15,12:29:35.000,166,9573458,-795,0,1655249803,6175.721301039994,-1141.5411174600013,24445.869466320008 2022-06-15,12:29:36.000,166,9573413,-315,0,1655249804,6175.573102219998,-1141.3155453,24445.841517839996 2022-06-15,12:29:37.000,166,9573389,-795,0,1655249805,6175.404694469995,-1141.3437418199974,24445.73671104 2022-06-15,12:29:38.000,166,9573376,-795,0,1655249806,6175.263231959994,-1141.4917735499985,24445.827543600004 2022-06-15,12:29:39.000,166,9573472,-195,0,1655249807,6175.088087899996,-1141.3507909499967,24445.841517839996 2022-06-15,12:29:40.000,166,9573396,404,0,1655249808,6174.677172989999,-1140.892597500002,24445.83453072 2022-06-15,12:29:41.000,166,9573444,1005,0,1655249809,6174.320148559993,-1140.6106322999985,24445.631904240006 2022-06-15,12:29:42.000,166,9573458,445,0,1655249810,6174.1988949799925,-1140.67407447,24445.743698159997 2022-06-15,12:29:43.000,166,9573443,-235,0,1655249811,6174.064168779994,-1140.8362044599999,24445.534084560008 2022-06-15,12:29:44.000,166,9573483,-795,0,1655249812,6174.064168779994,-1140.9912853200003,24445.49914896 2022-06-15,12:29:45.000,166,9573365,-315,0,1655249813,6173.915969959999,-1140.6670253400007,24445.534084560008 2022-06-15,12:29:46.000,166,9573422,685,0,1655249814,6173.868815789996,-1140.2229301499974,24445.55504592001 2022-06-15,12:29:47.000,166,9573387,-795,0,1655249815,6173.808188999996,-1140.0819475499957,24445.457226239996 2022-06-15,12:29:48.000,166,9573473,-795,0,1655249816,6173.808188999996,-1139.9903088599967,24445.38735504001 2022-06-15,12:29:49.000,166,9573464,-795,0,1655249817,6173.693671729998,-1139.8211297399976,24445.373380800003 2022-06-15,12:29:50.000,166,9573390,-795,0,1655249751,6173.282756819994,-1139.771785830002,24445.205689920003 2022-06-15,12:29:51.000,166,9573482,765,0,1655249752,6172.959413939992,-1139.8140806099982,24445.18472856 2022-06-15,12:29:52.000,166,9573441,-795,0,1655249753,6172.952677629997,-1139.6942454000018,24445.26158688 2022-06-15,12:29:53.000,166,9573481,-795,0,1655249754,6172.548499029996,-1139.4686732400005,24445.024024799997 2022-06-15,12:29:54.000,166,9573440,845,0,1655249755,6172.1712656699965,-1139.3347397699981,24445.031011920008 2022-06-15,12:29:55.000,166,9573430,-795,0,1655249756,6171.989385299996,-1139.165560649999,24445.024024799997 2022-06-15,12:29:56.000,166,9573436,-795,0,1655249757,6171.767087069995,-1138.9752341400017,24444.93319224001 2022-06-15,12:29:57.000,166,9573421,-795,0,1655249758,6171.362908469993,-1138.968185009995,24444.751527120003 2022-06-15,12:29:58.000,166,9573456,404,0,1655249759,6171.463953119994,-1139.0034306599991,24444.751527120003 2022-06-15,12:29:59.000,166,9573393,-795,0,1655249760,6171.591943009997,-1138.8976937100015,24444.632746080002 2022-06-15,12:30:00.000,166,9573401,-795,0,1655249761,6171.450480499996,-1138.8765463199961,24444.506977920006 2022-06-15,12:30:01.000,166,9573425,-795,0,1655249762,6171.039565589999,-1138.411303740002,24444.479029440008 2022-06-15,12:30:02.000,166,9573459,-795,0,1655249763,6170.541078649992,-1138.0588472399977,24444.311338560008 2022-06-15,12:30:03.000,166,9573461,-795,0,1655249764,6170.460242929992,-1138.2350754899962,24444.269415840005 2022-06-15,12:30:04.000,166,9573429,-795,0,1655249765,6170.635386989998,-1138.7919567599965,24444.290377200006 2022-06-15,12:30:05.000,166,9573434,485,0,1655249766,6170.810531049996,-1139.052774570002,24444.171596160006 2022-06-15,12:30:06.000,166,9573455,-795,0,1655249767,6170.662332229993,-1138.9540867499963,24443.745381840003 2022-06-15,12:30:07.000,166,9573469,1045,0,1655249768,6170.918312009999,-1139.165560649999,24443.899098479997 2022-06-15,12:30:08.000,166,9573450,765,0,1655249769,6171.147346549995,-1139.4122801999983,24443.906085600007 2022-06-15,12:30:09.000,166,9573454,-795,0,1655249770,6171.4572168099985,-1139.6801471399958,24443.731407599997 2022-06-15,12:30:10.000,166,9573436,-795,0,1655249771,6171.8142412399975,-1139.5673610599988,24443.801278799998 2022-06-15,12:30:11.000,166,9573455,445,0,1655249772,6171.854659099998,-1138.9047428400008,24443.766343200004 2022-06-15,12:30:12.000,166,9573450,-795,0,1655249773,6171.740141829992,-1138.2068789699988,24443.67551064 2022-06-15,12:30:13.000,166,9573408,-795,0,1655249774,6171.591943009997,-1138.1152402799999,24443.563716719997 2022-06-15,12:30:14.000,166,9573489,-274,0,1655249775,6171.6660424199945,-1137.9601594199994,24443.633587919998 2022-06-15,12:30:15.000,166,9573421,-795,0,1655249776,6171.679515039992,-1137.678194219996,24443.50781976 2022-06-15,12:30:16.000,166,9573462,-434,0,1655249777,6171.8142412399975,-1137.5795063999976,24443.514806879997 2022-06-15,12:30:17.000,166,9573469,-795,0,1655249778,6171.901813269993,-1137.3680325000023,24443.31916752 2022-06-15,12:30:18.000,166,9573441,525,0,1655249779,6171.881604339993,-1137.107214689997,24443.37506448001 2022-06-15,12:30:19.000,166,9573388,-635,0,1655249780,6171.612151939997,-1136.5926282,24443.430961440004 2022-06-15,12:30:20.000,166,9573434,-795,0,1655249781,6171.086719759995,-1136.0568943199978,24443.4868584 2022-06-15,12:30:21.000,166,9573466,-795,0,1655249782,6170.642123299993,-1135.5705043499984,24443.500832640006 2022-06-15,12:30:22.000,166,9573459,-795,0,1655249783,6170.076273259998,-1135.2180478500013,24443.347115999997 2022-06-15,12:30:23.000,166,9573522,965,0,1655249784,6169.678830969999,-1135.105261769997,24443.347115999997 2022-06-15,12:30:24.000,166,9573416,-795,0,1655249785,6169.611467869996,-1135.105261769997,24443.34012888 2022-06-15,12:30:25.000,166,9573381,-795,0,1655249786,6169.766402999994,-1134.809198310002,24443.24929632 2022-06-15,12:30:26.000,166,9573488,-795,0,1655249787,6169.699039899999,-1134.4708400699965,24443.074618320003 2022-06-15,12:30:27.000,166,9573426,-795,0,1655249788,6169.544104769993,-1134.3792013799975,24443.179425119997 2022-06-15,12:30:28.000,166,9573442,-74,0,1655249789,6169.584522629993,-1134.5201839799993,24443.242309200003 2022-06-15,12:30:29.000,166,9573434,645,0,1655249790,6169.544104769993,-1134.6329700599963,24443.235322080007 2022-06-15,12:30:30.000,166,9573503,-795,0,1655249791,6169.476741669998,-1134.8937878700017,24443.137502400008 2022-06-15,12:30:31.000,166,9573403,525,0,1655249792,6169.571050009996,-1135.2885391500022,24443.025708480003 2022-06-15,12:30:32.000,166,9573400,-795,0,1655249793,6169.658622039999,-1135.781978250001,24442.87199184001 2022-06-15,12:30:33.000,166,9573423,-795,0,1655249794,6169.840502409999,-1136.2542699600017,24442.93487592 2022-06-15,12:30:34.000,166,9573455,525,0,1655249795,6170.264889939994,-1136.6349229799962,24443.011734239997 2022-06-15,12:30:35.000,166,9573462,-795,0,1655249796,6170.399616139999,-1136.6560703700015,24443.060644079997 2022-06-15,12:30:36.000,166,9573500,1325,0,1655249797,6170.372670899997,-1136.5926282,24443.08859256001 2022-06-15,12:30:37.000,166,9573473,-795,0,1655249798,6170.150372669996,-1136.571480810002,24442.927888800004 2022-06-15,12:30:38.000,166,9573510,645,0,1655249799,6170.251417319996,-1136.5503334199966,24443.05365696 2022-06-15,12:30:39.000,166,9573426,-795,0,1655249800,6170.325516729994,-1136.5080386400004,24443.0326956 2022-06-15,12:30:40.000,166,9573404,-395,0,1655249801,6170.386143519994,-1136.557382549996,24443.123528160002 2022-06-15,12:30:41.000,166,9573460,-795,0,1655249802,6170.426561379994,-1136.7477090600005,24443.116541040006 2022-06-15,12:30:42.000,166,9573350,-795,0,1655249803,6170.500660789992,-1136.7406599300011,24443.123528160002 2022-06-15,12:30:43.000,166,9573452,245,0,1655249804,6170.379407209999,-1136.5926282,24443.214360720005 2022-06-15,12:30:44.000,166,9573451,-434,0,1655249805,6170.244681009994,-1136.613775589998,24443.326154639995 2022-06-15,12:30:45.000,166,9573422,845,0,1655249806,6170.217735769998,-1136.684266889999,24443.382051600005 2022-06-15,12:30:46.000,166,9573478,365,0,1655249807,6170.359198279999,-1136.7406599300011,24443.354103120007 2022-06-15,12:30:47.000,166,9573432,-795,0,1655249808,6170.419825069999,-1136.6490212400022,24443.284231920006 2022-06-15,12:30:48.000,166,9573481,605,0,1655249809,6170.338989349999,-1136.2754173499998,24443.277244799996 2022-06-15,12:30:49.000,166,9573443,-35,0,1655249810,6170.460242929992,-1136.2895156099985,24443.479871280004 2022-06-15,12:30:50.000,166,9573482,-795,0,1655249811,6170.493924479997,-1136.331810390002,24443.612626559996 2022-06-15,12:30:51.000,166,9573473,-35,0,1655249812,6170.325516729994,-1136.4939403800017,24443.67551064 2022-06-15,12:30:52.000,166,9573492,-795,0,1655249813,6170.076273259998,-1136.6278738499968,24443.738394720007 2022-06-15,12:30:53.000,166,9573469,525,0,1655249814,6169.678830969999,-1136.444596469999,24443.682497759997 2022-06-15,12:30:54.000,166,9573501,525,0,1655249815,6169.456532739998,-1136.5432842899972,24443.731407599997 2022-06-15,12:30:55.000,166,9573463,-795,0,1655249816,6169.759666689999,-1137.0296742599967,24443.92704696001 2022-06-15,12:30:56.000,166,9573421,565,0,1655249817,6170.062800639993,-1137.3962290199997,24443.982943920004 2022-06-15,12:30:57.000,166,9573416,-354,0,1655249818,6170.022382779993,-1137.3116394600002,24443.87813712001 2022-06-15,12:30:58.000,166,9573425,805,0,1655249752,6170.0897458799955,-1137.1213129499956,24443.98993104 2022-06-15,12:30:59.000,166,9573470,485,0,1655249753,6170.325516729994,-1137.1565585999997,24444.234480239997 2022-06-15,12:31:00.000,166,9573454,-795,0,1655249754,6170.534342339997,-1137.3962290199997,24444.26242872001 2022-06-15,12:31:01.000,166,9573383,-434,0,1655249755,6170.696013779998,-1137.5090150999968,24444.506977920006 2022-06-15,12:31:02.000,166,9573457,765,0,1655249756,6170.797058429998,-1137.5583590099995,24444.332299919995 2022-06-15,12:31:03.000,166,9573446,325,0,1655249757,6171.059774519992,-1137.5160642299961,24444.458068080006 2022-06-15,12:31:04.000,166,9573475,-795,0,1655249758,6171.059774519992,-1137.276393809996,24444.54890064001 2022-06-15,12:31:05.000,166,9573411,-555,0,1655249759,6171.3090179899955,-1137.0296742599967,24444.75851424 2022-06-15,12:31:06.000,166,9573437,-795,0,1655249760,6171.551525149996,-1136.7406599300011,24444.7794756 2022-06-15,12:31:07.000,166,9573467,485,0,1655249761,6171.827713859995,-1136.7900038399966,24444.856333919997 2022-06-15,12:31:08.000,166,9573391,605,0,1655249762,6172.083693639994,-1136.6067264599988,24444.905243759997 2022-06-15,12:31:09.000,166,9573429,-795,0,1655249763,6172.346409729995,-1136.3811542999974,24445.086908880003 2022-06-15,12:31:10.000,166,9573463,285,0,1655249764,6172.548499029996,-1136.3247612599953,24445.128831600006 2022-06-15,12:31:11.000,166,9573420,-795,0,1655249765,6172.5282900999955,-1136.261319090001,24445.024024799997 2022-06-15,12:31:12.000,166,9573480,-795,0,1655249766,6172.541762719993,-1135.8595186800012,24445.128831600006 2022-06-15,12:31:13.000,166,9573438,-795,0,1655249767,6172.184738289994,-1135.6057499999952,24445.135818720002 2022-06-15,12:31:14.000,166,9573411,-795,0,1655249768,6172.218419839999,-1135.4083743599986,24445.240625519997 2022-06-15,12:31:15.000,166,9573411,124,0,1655249769,6172.508081169995,-1135.415423489998,24445.443252000005 2022-06-15,12:31:16.000,166,9573444,-795,0,1655249770,6172.750588329996,-1135.5775534799977,24445.45023912 2022-06-15,12:31:17.000,166,9573428,-795,0,1655249771,6173.087403829995,-1135.5775534799977,24445.394342160005 2022-06-15,12:31:18.000,166,9573522,605,0,1655249772,6173.552209219997,-1135.5141113099962,24445.457226239996 2022-06-15,12:31:19.000,166,9573410,-795,0,1655249773,6173.9900693699965,-1135.5564060899997,24445.38036792 2022-06-15,12:31:20.000,166,9573437,-795,0,1655249774,6174.293203319998,-1135.302637410001,24445.38036792 2022-06-15,12:31:21.000,166,9573450,1045,0,1655249775,6174.279730699993,-1134.9501809099966,24445.415303520007 2022-06-15,12:31:22.000,166,9573466,-795,0,1655249776,6174.407720589996,-1134.9783774300013,24445.38036792 2022-06-15,12:31:23.000,166,9573437,-795,0,1655249777,6174.784953949995,-1135.1828021999972,24445.45023912 2022-06-15,12:31:24.000,166,9573439,725,0,1655249778,6175.108296829996,-1134.9149352599998,24445.59696864 2022-06-15,12:31:25.000,166,9573428,-795,0,1655249779,6175.040933729993,-1134.5765770200014,24445.631904240006 2022-06-15,12:31:26.000,166,9573485,-795,0,1655249780,6174.8523170499975,-1134.35100486,24445.631904240006 2022-06-15,12:31:27.000,166,9573383,-795,0,1655249781,6174.535710479999,-1133.8857622799987,24445.65286560001 2022-06-15,12:31:28.000,166,9573427,285,0,1655249782,6174.165213429995,-1133.5262566500023,24445.582994400007 2022-06-15,12:31:29.000,166,9573421,765,0,1655249783,6174.111322949997,-1133.2372423199995,24445.638891360002 2022-06-15,12:31:30.000,166,9573487,-795,0,1655249784,6174.091114019997,-1132.7931471299962,24445.750685280007 2022-06-15,12:31:31.000,166,9573390,205,0,1655249785,6173.720616969993,-1132.6380662699958,24445.76465952 2022-06-15,12:31:32.000,166,9573460,-755,0,1655249786,6173.498318739992,-1132.715606699996,24445.73671104 2022-06-15,12:31:33.000,166,9573427,-795,0,1655249787,6173.262547889994,-1132.7579014799994,24445.694788319997 2022-06-15,12:31:34.000,166,9573471,-475,0,1655249788,6173.013304419997,-1132.6310171399964,24445.73671104 2022-06-15,12:31:35.000,166,9573424,-795,0,1655249789,6172.514817479998,-1132.4336414999998,24445.72273680001 2022-06-15,12:31:36.000,166,9573441,5,0,1655249790,6172.332937109997,-1132.3067571599968,24445.76465952 2022-06-15,12:31:37.000,166,9573421,805,0,1655249791,6172.130847809996,-1132.384297589997,24445.694788319997 2022-06-15,12:31:38.000,166,9573401,-795,0,1655249792,6172.2857829399945,-1132.4547888899979,24445.729723920005 2022-06-15,12:31:39.000,166,9573425,605,0,1655249793,6172.467663309995,-1132.5464275799968,24445.876453440003 2022-06-15,12:31:40.000,166,9573395,-795,0,1655249794,6172.656279989998,-1132.715606699996,24445.869466320008 2022-06-15,12:31:41.000,166,9573496,485,0,1655249795,6173.121085379993,-1132.8777366899958,24445.90440192 2022-06-15,12:31:42.000,166,9573486,404,0,1655249796,6173.686935419995,-1133.3288810099984,24445.90440192 2022-06-15,12:31:43.000,166,9573468,845,0,1655249797,6174.165213429995,-1133.4910109999983,24445.757672400003 2022-06-15,12:31:44.000,166,9573447,-795,0,1655249798,6174.683909299994,-1133.5192075199957,24445.89042768001 2022-06-15,12:31:45.000,166,9573476,-635,0,1655249799,6175.027461109996,-1133.2936353600016,24445.792607999996 2022-06-15,12:31:46.000,166,9573458,-315,0,1655249800,6175.431639709997,-1132.6803610499992,24446.086067040007 2022-06-15,12:31:47.000,166,9573505,-795,0,1655249801,6175.754982589999,-1132.3913467199964,24446.22580944001 2022-06-15,12:31:48.000,166,9573453,-795,0,1655249802,6176.374723109999,-1132.4829854099953,24446.21882232 2022-06-15,12:31:49.000,166,9573380,-795,0,1655249803,6176.799110639993,-1132.602820619999,24446.421448800007 2022-06-15,12:31:50.000,166,9573449,725,0,1655249804,6176.8799463599935,-1132.2644623800006,24446.470358640006 2022-06-15,12:31:51.000,166,9573487,-795,0,1655249805,6176.6374391999925,-1131.904956749997,24446.61010104001 2022-06-15,12:31:52.000,166,9573423,-795,0,1655249806,6176.354514179999,-1131.7992197999993,24446.56119120001 2022-06-15,12:31:53.000,166,9573498,-155,0,1655249807,6176.273678459998,-1131.6934828500016,24446.74285632 2022-06-15,12:31:54.000,166,9573403,-795,0,1655249808,6176.260205839993,-1131.3480754799966,24447.022341120006 2022-06-15,12:31:55.000,166,9573467,-795,0,1655249809,6176.098534399993,-1131.1577489699994,24447.17605776 2022-06-15,12:31:56.000,166,9573387,-795,0,1655249810,6175.674146869998,-1131.263485919997,24447.24592896 2022-06-15,12:31:57.000,166,9573423,-795,0,1655249811,6175.2093414799965,-1131.4326650399962,24447.371697119997 2022-06-15,12:31:58.000,166,9573547,-515,0,1655249812,6174.8186354999925,-1131.3269280899985,24447.539387999997 2022-06-15,12:31:59.000,166,9573455,-795,0,1655249813,6174.367302729996,-1131.1436507100007,24447.644194800007 2022-06-15,12:32:00.000,166,9573436,645,0,1655249814,6174.037223539999,-1131.3269280899985,24447.811885680007 2022-06-15,12:32:01.000,166,9573461,45,0,1655249815,6173.996805679999,-1131.665286329997,24447.86778264 2022-06-15,12:32:02.000,166,9573451,-795,0,1655249816,6174.091114019997,-1131.8415145799954,24447.853808399996 2022-06-15,12:32:03.000,166,9573443,-795,0,1655249817,6174.569392029996,-1132.088234130002,24447.874769759997 2022-06-15,12:32:04.000,166,9573453,805,0,1655249818,6174.832108119997,-1132.0459393499987,24447.96560232 2022-06-15,12:32:05.000,166,9573428,-795,0,1655249752,6175.047670039996,-1132.1375780399976,24448.028486400006 2022-06-15,12:32:06.000,166,9573463,645,0,1655249753,6175.512475429998,-1132.5957714899996,24448.098357600007 2022-06-15,12:32:07.000,166,9573446,-795,0,1655249754,6175.8088730699965,-1133.0539649400016,24448.126306080005 2022-06-15,12:32:08.000,166,9573434,-354,0,1655249755,6176.058116539993,-1133.321831879999,24448.063422 2022-06-15,12:32:09.000,166,9573448,-795,0,1655249756,6176.394932039999,-1133.434617959996,24448.196177280006 2022-06-15,12:32:10.000,166,9573411,-635,0,1655249757,6176.603757649995,-1133.3288810099984,24448.273035600003 2022-06-15,12:32:11.000,166,9573445,-715,0,1655249758,6176.954045769999,-1133.15265276,24448.314958320007 2022-06-15,12:32:12.000,166,9573499,445,0,1655249759,6177.2706523399975,-1133.15265276,24448.342906800004 2022-06-15,12:32:13.000,166,9573432,-795,0,1655249760,6177.324542819995,-1133.0398666799956,24448.245087120005 2022-06-15,12:32:14.000,166,9573529,404,0,1655249761,6177.344751749995,-1132.7367540900013,24448.405790879995 2022-06-15,12:32:15.000,166,9573424,-795,0,1655249762,6177.210025549997,-1132.715606699996,24448.384829520008 2022-06-15,12:32:16.000,166,9573489,1045,0,1655249763,6177.2369707899925,-1132.821343650001,24448.377842399997 2022-06-15,12:32:17.000,166,9573473,-795,0,1655249764,6176.947309459996,-1132.6662627900005,24448.37085528 2022-06-15,12:32:18.000,166,9573469,-795,0,1655249765,6176.704802299995,-1132.5887223600002,24448.4477136 2022-06-15,12:32:19.000,166,9573426,-795,0,1655249766,6176.900155289994,-1132.694459309998,24448.664314319998 2022-06-15,12:32:20.000,166,9573437,605,0,1655249767,6176.765429089995,-1132.7579014799994,24448.699249920006 2022-06-15,12:32:21.000,166,9573459,-795,0,1655249768,6176.778901709993,-1132.8565892999977,24448.545533279997 2022-06-15,12:32:22.000,166,9573505,1245,0,1655249769,6177.183080309995,-1132.9482279899967,24448.699249920006 2022-06-15,12:32:23.000,166,9573448,404,0,1655249770,6177.304333889995,-1132.9411788599973,24448.559507520004 2022-06-15,12:32:24.000,166,9573474,285,0,1655249771,6177.755666659992,-1132.9975718999995,24448.678288560004 2022-06-15,12:32:25.000,166,9573442,-795,0,1655249772,6178.274362529999,-1132.99052277,24448.769121120007 2022-06-15,12:32:26.000,166,9573430,-795,0,1655249773,6178.550551239998,-1133.061014070001,24448.887902160008 2022-06-15,12:32:27.000,166,9573431,605,0,1655249774,6178.705486369996,-1132.6310171399964,24448.915850640005 2022-06-15,12:32:28.000,166,9573447,-515,0,1655249775,6178.786322089996,-1132.1657745600023,24448.95078624 2022-06-15,12:32:29.000,166,9573387,-795,0,1655249776,6178.853685189999,-1131.700531980001,24449.202322560006 2022-06-15,12:32:30.000,166,9573461,-795,0,1655249777,6178.853685189999,-1131.3198789599992,24449.30712936 2022-06-15,12:32:31.000,166,9573468,-315,0,1655249778,6178.981675079995,-1131.0731594099998,24449.411936159995 2022-06-15,12:32:32.000,166,9573504,645,0,1655249779,6179.069247109997,-1131.0097172399983,24449.349052080004 2022-06-15,12:32:33.000,166,9573452,845,0,1655249780,6179.116401279993,-1130.819390730001,24449.600588399997 2022-06-15,12:32:34.000,166,9573443,-795,0,1655249781,6179.331963199998,-1130.600867699999,24449.852124720004 2022-06-15,12:32:35.000,166,9573422,-795,0,1655249782,6179.621624529995,-1130.5303763999982,24450.01282848001 2022-06-15,12:32:36.000,166,9573438,645,0,1655249783,6179.985385269996,-1130.6643098700006,24450.13160952001 2022-06-15,12:32:37.000,166,9573450,-795,0,1655249784,6180.2750465999925,-1130.9251276799987,24450.208467840006 2022-06-15,12:32:38.000,166,9573467,-795,0,1655249785,6180.733115679999,-1131.1225033199953,24450.38314584 2022-06-15,12:32:39.000,166,9573412,-395,0,1655249786,6181.272020479999,-1131.1859454899968,24450.46000416 2022-06-15,12:32:40.000,166,9573360,-795,0,1655249787,6181.655990149993,-1130.7911942099963,24450.68359200001 2022-06-15,12:32:41.000,166,9573408,-795,0,1655249788,6181.898497309994,-1130.544474659997,24450.85128288001 2022-06-15,12:32:42.000,166,9573439,165,0,1655249789,6181.898497309994,-1130.1638216399951,24450.956089680003 2022-06-15,12:32:43.000,166,9573493,-795,0,1655249790,6182.100586609995,-1129.8043160099987,24451.193651760004 2022-06-15,12:32:44.000,166,9573461,445,0,1655249791,6182.363302699996,-1129.1346486600014,24451.4172396 2022-06-15,12:32:45.000,166,9573441,-434,0,1655249792,6182.396984249994,-1128.3803917499972,24451.63384032 2022-06-15,12:32:46.000,166,9573508,-795,0,1655249793,6182.619282479995,-1128.2464582800021,24451.77358272 2022-06-15,12:32:47.000,166,9573429,525,0,1655249794,6182.814635469993,-1128.2958021899976,24451.892363760002 2022-06-15,12:32:48.000,166,9573483,685,0,1655249795,6182.915680119993,-1128.154819589996,24452.004157680007 2022-06-15,12:32:49.000,166,9573409,-795,0,1655249796,6182.868525949998,-1127.6966261400012,24452.227745520002 2022-06-15,12:32:50.000,166,9573411,325,0,1655249797,6182.652964029992,-1127.1326957400015,24452.430371999995 2022-06-15,12:32:51.000,166,9573430,-795,0,1655249798,6182.733799749993,-1126.9494183599963,24452.64697272001 2022-06-15,12:32:52.000,166,9573356,-795,0,1655249799,6182.821371779995,-1126.7308953300017,24452.702869680004 2022-06-15,12:32:53.000,166,9573475,-795,0,1655249800,6182.733799749993,-1126.3079475299965,24452.737805279998 2022-06-15,12:32:54.000,166,9573491,-795,0,1655249801,6182.834844399993,-1125.8356558199957,24452.849599200003 2022-06-15,12:32:55.000,166,9573518,-795,0,1655249802,6182.908943809998,-1125.5325432300015,24453.087161280004 2022-06-15,12:32:56.000,166,9573402,124,0,1655249803,6182.733799749993,-1125.617132790001,24453.268826399995 2022-06-15,12:32:57.000,166,9573404,845,0,1655249804,6182.626018789997,-1125.8779505999992,24453.42953016 2022-06-15,12:32:58.000,166,9573501,1045,0,1655249805,6182.403720559996,-1125.9977858099955,24453.59722104 2022-06-15,12:32:59.000,166,9573422,5,0,1655249806,6181.878288379994,-1126.3079475299965,24453.709014960004 2022-06-15,12:33:00.000,166,9573459,-795,0,1655249807,6181.696408009993,-1126.7802392399972,24453.95356416 2022-06-15,12:33:01.000,166,9573421,-795,0,1655249808,6181.406746679997,-1127.1326957400015,24454.03042248 2022-06-15,12:33:02.000,166,9573496,-795,0,1655249809,6181.029513319998,-1127.2948257300013,24453.995486880005 2022-06-15,12:33:03.000,166,9573526,-795,0,1655249810,6180.881314499995,-1127.421710069997,24454.247023199998 2022-06-15,12:33:04.000,166,9573466,-795,0,1655249811,6180.719643059994,-1127.6754787499958,24454.379778480004 2022-06-15,12:33:05.000,166,9573450,-795,0,1655249812,6180.5377626899935,-1127.7389209199973,24454.393752719996 2022-06-15,12:33:06.000,166,9573461,565,0,1655249813,6180.369354939998,-1127.823510479997,24454.49157240001 2022-06-15,12:33:07.000,166,9573425,885,0,1655249814,6180.187474569997,-1127.95039482,24454.53349512 2022-06-15,12:33:08.000,166,9573417,765,0,1655249815,6180.221156119995,-1128.0843282900023,24454.736121600006 2022-06-15,12:33:09.000,166,9573446,-795,0,1655249816,6180.187474569997,-1127.9362965600012,24454.750095839998 2022-06-15,12:33:10.000,166,9573474,205,0,1655249817,6179.9517037199985,-1127.5908891899962,24454.799005679997 2022-06-15,12:33:11.000,166,9573442,-795,0,1655249818,6179.729405489998,-1127.2948257300013,24454.715160240004 2022-06-15,12:33:12.000,166,9573528,-795,0,1655249752,6179.6755150099925,-1127.0269587899966,24454.799005679997 2022-06-15,12:33:13.000,166,9573469,-795,0,1655249753,6179.702460249995,-1126.5123722999997,24455.141374560008 2022-06-15,12:33:14.000,166,9573466,-795,0,1655249754,6179.412798919999,-1126.1599157999954,24455.2950912 2022-06-15,12:33:15.000,166,9573402,605,0,1655249755,6179.035565559992,-1126.040080589999,24455.281116959995 2022-06-15,12:33:16.000,166,9573415,-795,0,1655249756,6178.671804819998,-1126.152866669996,24455.337013920005 2022-06-15,12:33:17.000,166,9573515,-795,0,1655249757,6178.281098839994,-1126.519421429999,24455.27412984 2022-06-15,12:33:18.000,166,9573471,-795,0,1655249758,6178.139636329994,-1126.9282709699983,24455.54662752001 2022-06-15,12:33:19.000,166,9573455,965,0,1655249759,6177.802820829995,-1127.1397448700009,24455.518679039997 2022-06-15,12:33:20.000,166,9573478,-795,0,1655249760,6177.418851159993,-1127.2948257300013,24455.581563120002 2022-06-15,12:33:21.000,166,9573433,-795,0,1655249761,6177.216761859992,-1127.6966261400012,24455.651434320003 2022-06-15,12:33:22.000,166,9573453,404,0,1655249762,6177.210025549997,-1128.2676056700002,24455.616498719995 2022-06-15,12:33:23.000,166,9573433,-795,0,1655249763,6177.176343999992,-1128.6059639099985,24455.6095116 2022-06-15,12:33:24.000,166,9573490,-315,0,1655249764,6177.055090419999,-1128.5848165200005,24455.868035040003 2022-06-15,12:33:25.000,166,9573451,404,0,1655249765,6177.082035659994,-1128.6412095599953,24455.87502216 2022-06-15,12:33:26.000,166,9573508,404,0,1655249766,6177.223498169995,-1129.2262873500003,24455.951880479995 2022-06-15,12:33:27.000,166,9573437,765,0,1655249767,6177.230234479997,-1129.367269950002,24456.00079032001 2022-06-15,12:33:28.000,166,9573452,-795,0,1655249768,6177.082035659994,-1129.092353879998,24455.909957760006 2022-06-15,12:33:29.000,166,9573488,-795,0,1655249769,6176.9136279099985,-1128.6764552099994,24456.021751679997 2022-06-15,12:33:30.000,166,9573436,-795,0,1655249770,6176.886682669996,-1128.3733426199979,24456.26630088001 2022-06-15,12:33:31.000,166,9573406,-795,0,1655249771,6176.846264809996,-1128.2746547999996,24456.357133439997 2022-06-15,12:33:32.000,166,9573413,165,0,1655249772,6176.886682669996,-1127.9997387299954,24456.454953119995 2022-06-15,12:33:33.000,166,9573398,205,0,1655249773,6176.987727319996,-1127.619085710001,24456.43399176001 2022-06-15,12:33:34.000,166,9573505,-795,0,1655249774,6177.297597579993,-1127.4358083299958,24456.63661824 2022-06-15,12:33:35.000,166,9573444,-795,0,1655249775,6177.573786289999,-1127.30892399,24456.68552808 2022-06-15,12:33:36.000,166,9573384,-795,0,1655249776,6177.977964889993,-1127.4781031099992,24456.748412160006 2022-06-15,12:33:37.000,166,9573425,-434,0,1655249777,6178.361934559995,-1127.823510479997,24456.699502320007 2022-06-15,12:33:38.000,166,9573466,-795,0,1655249778,6178.705486369996,-1128.394490009996,24456.748412160006 2022-06-15,12:33:39.000,166,9573482,-795,0,1655249779,6179.022092939995,-1128.8667817199967,24457.027896959997 2022-06-15,12:33:40.000,166,9573476,-795,0,1655249780,6178.9614661499945,-1129.0782556199993,24457.16763936 2022-06-15,12:33:41.000,166,9573362,445,0,1655249781,6178.887366739997,-1129.0289117099965,24457.23751056 2022-06-15,12:33:42.000,166,9573526,-795,0,1655249782,6178.840212569994,-1129.0853047499986,24457.153665120008 2022-06-15,12:33:43.000,166,9573507,-795,0,1655249783,6178.759376849994,-1129.1064521399967,24457.30738176 2022-06-15,12:33:44.000,166,9573386,-795,0,1655249784,6178.631386959998,-1129.3249751699987,24457.461098399996 2022-06-15,12:33:45.000,166,9573514,1085,0,1655249785,6178.496660759993,-1129.571694719998,24457.537956720007 2022-06-15,12:33:46.000,166,9573458,-795,0,1655249786,6178.3417256299945,-1130.0016916499953,24457.579879439996 2022-06-15,12:33:47.000,166,9573435,-795,0,1655249787,6178.274362529999,-1130.6361133499959,24457.649750639997 2022-06-15,12:33:48.000,166,9573412,-795,0,1655249788,6178.436033969992,-1131.2775841799958,24457.78949304 2022-06-15,12:33:49.000,166,9573447,-795,0,1655249789,6178.617914339993,-1131.8415145799954,24457.78949304 2022-06-15,12:33:50.000,166,9573473,485,0,1655249790,6178.739167919994,-1132.1939710799998,24457.880325600003 2022-06-15,12:33:51.000,166,9573443,845,0,1655249791,6178.900839359994,-1132.6662627900005,24457.901286960005 2022-06-15,12:33:52.000,166,9573436,285,0,1655249792,6179.129873899998,-1133.2583897099976,24457.845389999995 2022-06-15,12:33:53.000,166,9573434,-795,0,1655249793,6179.116401279993,-1133.4698636100002,24457.88731272 2022-06-15,12:33:54.000,166,9573435,-795,0,1655249794,6179.008620319997,-1133.15265276,24458.068977840005 2022-06-15,12:33:55.000,166,9573477,-795,0,1655249795,6179.042301869995,-1133.1174071099958,24458.22968160001 2022-06-15,12:33:56.000,166,9573389,325,0,1655249796,6178.840212569994,-1133.2513405799982,24458.22968160001 2022-06-15,12:33:57.000,166,9573451,-795,0,1655249797,6178.644859579996,-1133.4980601299976,24458.22269448 2022-06-15,12:33:58.000,166,9573443,-795,0,1655249798,6178.388879799997,-1133.3711757900019,24458.36243688 2022-06-15,12:33:59.000,166,9573432,445,0,1655249799,6178.180054189994,-1133.173800149998,24458.46025656 2022-06-15,12:34:00.000,166,9573506,-795,0,1655249800,6178.079009539993,-1133.0469158100022,24458.502179280003 2022-06-15,12:34:01.000,166,9573480,1125,0,1655249801,6177.796084519992,-1132.9975718999995,24458.606986079998 2022-06-15,12:34:02.000,166,9573417,-795,0,1655249802,6177.654622009999,-1133.0469158100022,24458.655895919997 2022-06-15,12:34:03.000,166,9573469,605,0,1655249803,6177.607467839996,-1133.0328175499963,24458.81659968 2022-06-15,12:34:04.000,166,9573450,685,0,1655249804,6177.721985109994,-1132.9834736400007,24459.01223904 2022-06-15,12:34:05.000,166,9573430,-795,0,1655249805,6177.587258909996,-1132.7719997399981,24459.0332004 2022-06-15,12:34:06.000,166,9573430,-795,0,1655249806,6177.506423189996,-1132.6098697499983,24459.047174640007 2022-06-15,12:34:07.000,166,9573477,-795,0,1655249807,6177.728721419997,-1132.75085235,24458.921406479996 2022-06-15,12:34:08.000,166,9573503,165,0,1655249808,6178.065536919996,-1132.6380662699958,24458.998264800008 2022-06-15,12:34:09.000,166,9573412,-195,0,1655249809,6178.186790499996,-1132.2292167299966,24458.991277679997 2022-06-15,12:34:10.000,166,9573409,325,0,1655249810,6178.321516699994,-1131.940202400001,24459.193904160005 2022-06-15,12:34:11.000,166,9573432,-795,0,1655249811,6178.308044079997,-1131.7287284999984,24459.144994320006 2022-06-15,12:34:12.000,166,9573431,-35,0,1655249812,6178.395616109992,-1131.4185667799975,24459.17992992 2022-06-15,12:34:13.000,166,9573461,-795,0,1655249813,6178.712222679998,-1131.3410263499973,24459.354607919995 2022-06-15,12:34:14.000,166,9573486,-795,0,1655249814,6178.988411389997,-1131.573647639998,24459.46640184 2022-06-15,12:34:15.000,166,9573450,-74,0,1655249815,6179.217445929993,-1131.5384019900011,24459.473388959996 2022-06-15,12:34:16.000,166,9573423,-795,0,1655249816,6179.278072719993,-1131.3974193899994,24459.45242760001 2022-06-15,12:34:17.000,166,9573452,-795,0,1655249817,6179.291545339998,-1131.503156339997,24459.557234400003 2022-06-15,12:34:18.000,166,9573402,-795,0,1655249818,6179.015356629992,-1131.3057807000005,24459.70396392 2022-06-15,12:34:19.000,166,9573451,-795,0,1655249752,6178.550551239998,-1131.059061150001,24459.864667680005 2022-06-15,12:34:20.000,166,9573416,-795,0,1655249753,6178.227208359996,-1131.059061150001,24460.165113839998 2022-06-15,12:34:21.000,166,9573450,605,0,1655249754,6177.924074409995,-1130.932176809998,24460.318830480006 2022-06-15,12:34:22.000,166,9573465,-795,0,1655249755,6177.593995219999,-1130.9462750699968,24460.360753199995 2022-06-15,12:34:23.000,166,9573410,-795,0,1655249756,6177.250443409997,-1131.0731594099998,24460.444598640002 2022-06-15,12:34:24.000,166,9573530,-795,0,1655249757,6177.149398759997,-1131.1647980999987,24460.66119936 2022-06-15,12:34:25.000,166,9573485,-595,0,1655249758,6177.055090419999,-1131.044962889995,24460.779980400002 2022-06-15,12:34:26.000,166,9573488,-795,0,1655249759,6176.920364219994,-1130.8123416000017,24460.842864480008 2022-06-15,12:34:27.000,166,9573442,-795,0,1655249760,6176.751956469998,-1130.8828328999953,24460.92670992 2022-06-15,12:34:28.000,166,9573426,45,0,1655249761,6176.711538609998,-1131.2705350499964,24461.171259119998 2022-06-15,12:34:29.000,166,9573430,685,0,1655249762,6176.415140969999,-1131.2070928800022,24461.269078799996 2022-06-15,12:34:30.000,166,9573429,325,0,1655249763,6175.984017129995,-1130.8052924700023,24461.31100152 2022-06-15,12:34:31.000,166,9573440,-795,0,1655249764,6175.573102219998,-1131.171847229998,24461.4088212 2022-06-15,12:34:32.000,166,9573435,-795,0,1655249765,6175.115033139999,-1131.5454511200005,24461.345937120008 2022-06-15,12:34:33.000,166,9573492,365,0,1655249766,6174.488556309996,-1131.242338529999,24461.443756800007 2022-06-15,12:34:34.000,166,9573455,-795,0,1655249767,6173.922706269994,-1130.6572607400012,24461.849009760008 2022-06-15,12:34:35.000,166,9573440,-635,0,1655249768,6173.383801469994,-1130.2061164199986,24461.76516432 2022-06-15,12:34:36.000,166,9573421,-795,0,1655249769,6173.262547889994,-1129.9171020899958,24461.855996880004 2022-06-15,12:34:37.000,166,9573428,45,0,1655249770,6173.154766929998,-1129.6562842799976,24462.142468800004 2022-06-15,12:34:38.000,166,9573419,-795,0,1655249771,6172.9998317999925,-1129.903003829997,24462.261249840005 2022-06-15,12:34:39.000,166,9573421,-795,0,1655249772,6172.871841909997,-1130.008740780002,24462.387018 2022-06-15,12:34:40.000,166,9573429,845,0,1655249773,6172.649543679996,-1130.008740780002,24462.498811920006 2022-06-15,12:34:41.000,166,9573477,805,0,1655249774,6172.366618659995,-1129.903003829997,24462.547721760006 2022-06-15,12:34:42.000,166,9573435,525,0,1655249775,6172.366618659995,-1129.994642519996,24462.645541440004 2022-06-15,12:34:43.000,166,9573436,805,0,1655249776,6172.319464489992,-1130.0651338199968,24462.80624520001 2022-06-15,12:34:44.000,166,9573425,-795,0,1655249777,6172.218419839999,-1130.1638216399951,24462.980923200004 2022-06-15,12:34:45.000,166,9573462,-795,0,1655249778,6172.178001979999,-1130.3682464099984,24463.127652720003 2022-06-15,12:34:46.000,166,9573521,-795,0,1655249779,6172.083693639994,-1130.4951307500014,24463.20451104 2022-06-15,12:34:47.000,166,9573411,-795,0,1655249780,6171.861395409993,-1130.43168858,24463.176562560002 2022-06-15,12:34:48.000,166,9573470,-795,0,1655249781,6171.794032309997,-1130.3118533699962,24463.39316328 2022-06-15,12:34:49.000,166,9573409,-795,0,1655249782,6171.969176369996,-1130.213165549998,24463.623738240007 2022-06-15,12:34:50.000,166,9573476,-795,0,1655249783,6172.1712656699965,-1130.2061164199986,24463.80540336 2022-06-15,12:34:51.000,166,9573397,85,0,1655249784,6172.346409729995,-1130.3470990200003,24463.987068480004 2022-06-15,12:34:52.000,166,9573470,445,0,1655249785,6172.312728179997,-1130.579720310001,24464.077901040007 2022-06-15,12:34:53.000,166,9573461,-795,0,1655249786,6172.144320429994,-1130.6220150899971,24464.084888160003 2022-06-15,12:34:54.000,166,9573509,-795,0,1655249787,6172.137584119999,-1130.3752955399978,24464.26655328001 2022-06-15,12:34:55.000,166,9573450,-795,0,1655249788,6172.211683529997,-1130.4598850999973,24464.28052752 2022-06-15,12:34:56.000,166,9573383,-795,0,1655249789,6172.332937109997,-1130.7700468199982,24464.42725704 2022-06-15,12:34:57.000,166,9573431,-795,0,1655249790,6171.975912679998,-1130.8475872499985,24464.455205519997 2022-06-15,12:34:58.000,166,9573443,765,0,1655249791,6171.773823379997,-1130.8052924700023,24464.573986559997 2022-06-15,12:34:59.000,166,9573443,645,0,1655249792,6171.942231129993,-1130.6784081299993,24464.748664560007 2022-06-15,12:35:00.000,166,9573386,685,0,1655249793,6171.854659099998,-1130.5162781399995,24464.839497119996 2022-06-15,12:35:01.000,166,9573480,765,0,1655249794,6171.618888249999,-1130.473983359996,24464.923342560003 2022-06-15,12:35:02.000,166,9573504,245,0,1655249795,6171.241654889993,-1130.6643098700006,24464.867445600008 2022-06-15,12:35:03.000,166,9573429,565,0,1655249796,6171.093456069997,-1130.6220150899971,24465.028149359998 2022-06-15,12:35:04.000,166,9573423,485,0,1655249797,6171.106928689995,-1130.6290642199965,24465.111994800005 2022-06-15,12:35:05.000,166,9573448,-795,0,1655249798,6171.039565589999,-1130.340049890001,24465.063084960006 2022-06-15,12:35:06.000,166,9573444,525,0,1655249799,6171.147346549995,-1130.3470990200003,24465.174878879996 2022-06-15,12:35:07.000,166,9573441,-555,0,1655249800,6171.4572168099985,-1130.7207029099955,24465.349556880006 2022-06-15,12:35:08.000,166,9573466,-795,0,1655249801,6171.632360869997,-1130.5867694400004,24465.48929928001 2022-06-15,12:35:09.000,166,9573440,765,0,1655249802,6171.652569799997,-1130.7207029099955,24465.6010932 2022-06-15,12:35:10.000,166,9573525,-155,0,1655249803,6171.322490609993,-1130.4598850999973,24465.6010932 2022-06-15,12:35:11.000,166,9573508,685,0,1655249804,6171.207973339995,-1130.02988817,24465.7408356 2022-06-15,12:35:12.000,166,9573431,-795,0,1655249805,6171.207973339995,-1129.79021775,24465.677951519996 2022-06-15,12:35:13.000,166,9573435,-795,0,1655249806,6171.470689429996,-1130.008740780002,24465.761796960003 2022-06-15,12:35:14.000,166,9573471,-795,0,1655249807,6171.935494819998,-1130.361197279999,24465.964423439997 2022-06-15,12:35:15.000,166,9573469,605,0,1655249808,6172.1712656699965,-1130.7348011700014,24466.020320400006 2022-06-15,12:35:16.000,166,9573460,365,0,1655249809,6172.231892459997,-1130.8828328999953,24466.10416584 2022-06-15,12:35:17.000,166,9573446,965,0,1655249810,6172.319464489992,-1131.242338529999,24466.118140080005 2022-06-15,12:35:18.000,166,9573476,-795,0,1655249811,6172.555235339998,-1131.6934828500016,24466.229933999995 2022-06-15,12:35:19.000,166,9573453,165,0,1655249812,6173.046985969995,-1132.2785606399993,24466.257882480008 2022-06-15,12:35:20.000,166,9573426,605,0,1655249813,6173.754298519998,-1132.2574132500013,24466.425573360008 2022-06-15,12:35:21.000,166,9573474,-795,0,1655249814,6174.441402139993,-1132.0670867399967,24466.516405919996 2022-06-15,12:35:22.000,166,9573462,-155,0,1655249815,6175.236286719999,-1132.3349536800015,24466.57929 2022-06-15,12:35:23.000,166,9573409,-795,0,1655249816,6175.869499859997,-1132.8354419099996,24466.698071040002 2022-06-15,12:35:24.000,166,9573488,245,0,1655249817,6176.239996909993,-1132.9623262499954,24466.94262024 2022-06-15,12:35:25.000,166,9573438,-795,0,1655249818,6176.2804147699935,-1132.7367540900013,24467.040439919998 2022-06-15,12:35:26.000,166,9573562,565,0,1655249751,6176.388195729996,-1132.7015084399973,24467.068388399995 2022-06-15,12:35:27.000,166,9573460,-795,0,1655249752,6176.778901709993,-1132.7579014799994,24467.271014880003 2022-06-15,12:35:28.000,166,9573488,-795,0,1655249753,6177.129189829997,-1132.6874101799986,24467.264027760008 2022-06-15,12:35:29.000,166,9573455,-795,0,1655249754,6177.223498169995,-1132.0670867399967,24467.361847440006 2022-06-15,12:35:30.000,166,9573464,605,0,1655249755,6177.492950569998,-1131.6159424200014,24467.725177680004 2022-06-15,12:35:31.000,166,9573429,-195,0,1655249756,6177.587258909996,-1131.4115176499981,24467.864920080006 2022-06-15,12:35:32.000,166,9573415,-795,0,1655249757,6177.695039869999,-1131.2916824400018,24468.01863672 2022-06-15,12:35:33.000,166,9573500,-795,0,1655249758,6177.755666659992,-1131.3762720000013,24468.08850792 2022-06-15,12:35:34.000,166,9573502,-395,0,1655249759,6177.836502379992,-1131.3762720000013,24468.30510864 2022-06-15,12:35:35.000,166,9573457,-795,0,1655249760,6177.573786289999,-1131.15069984,24468.45183816 2022-06-15,12:35:36.000,166,9573488,-795,0,1655249761,6177.398642229993,-1131.2705350499964,24468.577606319996 2022-06-15,12:35:37.000,166,9573464,-795,0,1655249762,6177.169607689997,-1131.5313528600018,24468.612541920003 2022-06-15,12:35:38.000,166,9573480,-795,0,1655249763,6177.196552929992,-1131.4538124300016,24468.717348719998 2022-06-15,12:35:39.000,166,9573472,-795,0,1655249764,6177.540104739994,-1131.023815499997,24468.90600096 2022-06-15,12:35:40.000,166,9573459,165,0,1655249765,6177.836502379992,-1130.8052924700023,24469.045743360002 2022-06-15,12:35:41.000,166,9573470,-795,0,1655249766,6177.977964889993,-1130.8334889899998,24469.0946532 2022-06-15,12:35:42.000,166,9573470,-795,0,1655249767,6177.540104739994,-1130.7559485599995,24468.850104000005 2022-06-15,12:35:43.000,166,9573389,-35,0,1655249768,6177.371696989998,-1130.3752955399978,24469.05971760001 2022-06-15,12:35:44.000,166,9573481,-795,0,1655249769,6177.338015439993,-1130.3118533699962,24469.234395600004 2022-06-15,12:35:45.000,166,9573463,-795,0,1655249770,6177.412114849998,-1130.4175903200012,24469.24138272 2022-06-15,12:35:46.000,166,9573453,-795,0,1655249771,6177.216761859992,-1130.544474659997,24469.492919040007 2022-06-15,12:35:47.000,166,9573423,805,0,1655249772,6176.745220159995,-1130.2554603300014,24469.499906160003 2022-06-15,12:35:48.000,166,9573473,645,0,1655249773,6176.354514179999,-1130.1920181599999,24469.59772584 2022-06-15,12:35:49.000,166,9573441,365,0,1655249774,6176.159161189993,-1130.4810324899954,24469.548816000002 2022-06-15,12:35:50.000,166,9573508,404,0,1655249775,6176.219787979993,-1131.044962889995,24469.62567432 2022-06-15,12:35:51.000,166,9573480,-795,0,1655249776,6175.930126649997,-1131.115454189996,24469.471957680005 2022-06-15,12:35:52.000,166,9573463,485,0,1655249777,6175.781927829994,-1130.6643098700006,24469.4789448 2022-06-15,12:35:53.000,166,9573387,765,0,1655249778,6175.694355799998,-1130.2907059799982,24469.52785464 2022-06-15,12:35:54.000,166,9573468,-795,0,1655249779,6175.721301039994,-1130.3189024999956,24469.68157128001 2022-06-15,12:35:55.000,166,9573448,-795,0,1655249780,6175.6606742499935,-1130.5515237899963,24469.632661439995 2022-06-15,12:35:56.000,166,9573468,-795,0,1655249781,6175.344067679995,-1130.5938185699997,24469.569777360004 2022-06-15,12:35:57.000,166,9573469,685,0,1655249782,6175.108296829996,-1130.6854572599987,24469.492919040007 2022-06-15,12:35:58.000,166,9573457,-515,0,1655249783,6174.960098009993,-1131.002668109999,24469.450996320003 2022-06-15,12:35:59.000,166,9573457,-795,0,1655249784,6174.771481329997,-1131.4185667799975,24469.325228160007 2022-06-15,12:36:00.000,166,9573491,-795,0,1655249785,6174.717590849992,-1131.5806967699973,24469.269331199997 2022-06-15,12:36:01.000,166,9573438,-274,0,1655249786,6174.636755129999,-1131.6934828500016,24469.234395600004 2022-06-15,12:36:02.000,166,9573463,645,0,1655249787,6174.192158669997,-1131.6229915500007,24469.17151152 2022-06-15,12:36:03.000,166,9573452,-795,0,1655249788,6173.693671729998,-1131.3974193899994,24469.14356304 2022-06-15,12:36:04.000,166,9573437,-795,0,1655249789,6173.316438369999,-1131.2141420100015,24469.157537280007 2022-06-15,12:36:05.000,166,9573501,-795,0,1655249790,6172.966150249995,-1131.2564367899977,24469.157537280007 2022-06-15,12:36:06.000,166,9573454,-795,0,1655249791,6172.710170469996,-1131.3269280899985,24469.07369184 2022-06-15,12:36:07.000,166,9573521,-795,0,1655249792,6172.541762719993,-1131.2564367899977,24469.024782 2022-06-15,12:36:08.000,166,9573441,-795,0,1655249793,6172.359882349992,-1131.0872576699985,24468.996833520003 2022-06-15,12:36:09.000,166,9573520,-395,0,1655249794,6172.366618659995,-1131.15069984,24469.024782 2022-06-15,12:36:10.000,166,9573489,-114,0,1655249795,6172.595653199998,-1131.263485919997,24469.199459999996 2022-06-15,12:36:11.000,166,9573433,-795,0,1655249796,6172.575444269998,-1131.2493876599983,24469.220421359998 2022-06-15,12:36:12.000,166,9573438,-315,0,1655249797,6172.366618659995,-1130.932176809998,24469.332215280003 2022-06-15,12:36:13.000,166,9573503,-155,0,1655249798,6171.948967439996,-1130.5726711800016,24469.24138272 2022-06-15,12:36:14.000,166,9573549,85,0,1655249799,6171.807504929995,-1130.4951307500014,24469.464970559995 2022-06-15,12:36:15.000,166,9573424,-795,0,1655249800,6171.767087069995,-1130.9674224600021,24469.51388040001 2022-06-15,12:36:16.000,166,9573416,525,0,1655249801,6171.686251349995,-1131.4397141699956,24469.56279024001 2022-06-15,12:36:17.000,166,9573466,445,0,1655249802,6171.376381089998,-1131.5102054699964,24469.52785464 2022-06-15,12:36:18.000,166,9573487,-795,0,1655249803,6171.403326329993,-1131.5525002499999,24469.702532639996 2022-06-15,12:36:19.000,166,9573482,-675,0,1655249804,6171.686251349995,-1131.7710232800018,24469.67458416 2022-06-15,12:36:20.000,166,9573465,-795,0,1655249805,6172.3800912799925,-1132.2292167299966,24469.807339440005 2022-06-15,12:36:21.000,166,9573451,205,0,1655249806,6173.0335133499975,-1132.6310171399964,24469.81432656 2022-06-15,12:36:22.000,166,9573508,-795,0,1655249807,6173.572418149997,-1132.8777366899958,24469.68157128001 2022-06-15,12:36:23.000,166,9573515,-114,0,1655249808,6173.835134239998,-1132.8072453900022,24469.73048112001 2022-06-15,12:36:24.000,166,9573431,-795,0,1655249809,6174.097850329992,-1132.6310171399964,24469.84227504 2022-06-15,12:36:25.000,166,9573430,-795,0,1655249810,6174.299939629993,-1132.5534767099962,24469.905159120004 2022-06-15,12:36:26.000,166,9573468,-795,0,1655249811,6174.427929519996,-1132.6733119199998,24469.940094719997 2022-06-15,12:36:27.000,166,9573399,245,0,1655249812,6174.528974169996,-1132.955277119996,24470.01695304001 2022-06-15,12:36:28.000,166,9573456,-795,0,1655249813,6174.549183099996,-1133.0328175499963,24470.1776568 2022-06-15,12:36:29.000,166,9573412,-515,0,1655249814,6174.569392029996,-1132.8354419099996,24470.191631040005 2022-06-15,12:36:30.000,166,9573563,-795,0,1655249815,6174.616546199999,-1132.5746241000015,24470.29643784 2022-06-15,12:36:31.000,166,9573536,-675,0,1655249816,6174.656964059999,-1132.7649506099988,24470.359321920005 2022-06-15,12:36:32.000,166,9573417,404,0,1655249817,6174.582864649994,-1133.0046210299988,24470.261502240006 2022-06-15,12:36:33.000,166,9573452,-795,0,1655249751,6174.892734909998,-1133.3147827499997,24470.338360560003 2022-06-15,12:36:34.000,166,9573478,-795,0,1655249752,6175.115033139999,-1133.7870744600004,24470.289450720004 2022-06-15,12:36:35.000,166,9573464,-795,0,1655249753,6175.431639709997,-1134.2523170400018,24470.478102960005 2022-06-15,12:36:36.000,166,9573477,-795,0,1655249754,6175.930126649997,-1134.7457561400006,24470.561948399998 2022-06-15,12:36:37.000,166,9573528,-795,0,1655249755,6176.415140969999,-1135.126409159995,24470.554961280002 2022-06-15,12:36:38.000,166,9573484,765,0,1655249756,6176.7856380199955,-1135.2180478500013,24470.492077199997 2022-06-15,12:36:39.000,166,9573486,-795,0,1655249757,6177.055090419999,-1135.0911635099983,24470.48509008 2022-06-15,12:36:40.000,166,9573430,-795,0,1655249758,6177.5333684299985,-1135.0206722099974,24470.478102960005 2022-06-15,12:36:41.000,166,9573446,-795,0,1655249759,6178.025119059996,-1134.773952659998,24470.492077199997 2022-06-15,12:36:42.000,166,9573482,-795,0,1655249760,6178.570760169998,-1134.4919874600018,24470.422205999996 2022-06-15,12:36:43.000,166,9573444,-795,0,1655249761,6179.197236999993,-1134.4073979000023,24470.408231760004 2022-06-15,12:36:44.000,166,9573445,-795,0,1655249762,6179.5609977399945,-1134.2170713899977,24470.457141600004 2022-06-15,12:36:45.000,166,9573455,765,0,1655249763,6179.843922759996,-1133.8787131499994,24470.43618024 2022-06-15,12:36:46.000,166,9573502,805,0,1655249764,6180.046012059996,-1133.6390427299993,24470.226566639998 2022-06-15,12:36:47.000,166,9573461,-795,0,1655249765,6180.3087281499975,-1133.4275688299967,24470.219579520002 2022-06-15,12:36:48.000,166,9573532,-354,0,1655249766,6180.5377626899935,-1133.2583897099976,24470.163682560007 2022-06-15,12:36:49.000,166,9573465,-795,0,1655249767,6180.557971619994,-1133.061014070001,24469.947081840008 2022-06-15,12:36:50.000,166,9573534,-795,0,1655249768,6180.8745781899925,-1132.9129823399999,24470.142721200005 2022-06-15,12:36:51.000,166,9573467,-74,0,1655249769,6181.123821659996,-1132.8495401699984,24470.19861816 2022-06-15,12:36:52.000,166,9573468,1085,0,1655249770,6181.413482989992,-1133.1878984099967,24470.093811360006 2022-06-15,12:36:53.000,166,9573503,-795,0,1655249771,6181.622308599995,-1133.448716220002,24470.18464392001 2022-06-15,12:36:54.000,166,9573536,-715,0,1655249772,6181.837870519994,-1133.6813375099955,24470.051888640002 2022-06-15,12:36:55.000,166,9573415,-795,0,1655249773,6182.073641369992,-1133.9139587999962,24469.919133359996 2022-06-15,12:36:56.000,166,9573483,-795,0,1655249774,6181.9995419599945,-1133.8787131499994,24469.835287920003 2022-06-15,12:36:57.000,166,9573468,-715,0,1655249775,6181.871552069999,-1133.8575657600013,24469.828300800007 2022-06-15,12:36:58.000,166,9573448,605,0,1655249776,6181.932178859999,-1133.9139587999962,24469.96105608 2022-06-15,12:36:59.000,166,9573425,685,0,1655249777,6182.141004469995,-1133.9562535799996,24469.947081840008 2022-06-15,12:37:00.000,166,9573397,1205,0,1655249778,6182.538446759994,-1134.0831379199954,24469.856249280005 2022-06-15,12:37:01.000,166,9573492,-795,0,1655249779,6182.619282479995,-1133.9985483599958,24469.884197760002 2022-06-15,12:37:02.000,166,9573543,-795,0,1655249780,6182.235312809993,-1133.7518288099964,24469.688558400005 2022-06-15,12:37:03.000,166,9573506,565,0,1655249781,6181.696408009993,-1133.2865862300023,24469.758429600006 2022-06-15,12:37:04.000,166,9573452,-795,0,1655249782,6181.157503209994,-1132.8072453900022,24469.81432656 2022-06-15,12:37:05.000,166,9573466,725,0,1655249783,6181.002568079995,-1132.6521645300018,24469.807339440005 2022-06-15,12:37:06.000,166,9573494,565,0,1655249784,6181.096876419993,-1132.7015084399973,24469.702532639996 2022-06-15,12:37:07.000,166,9573433,-795,0,1655249785,6181.554945499993,-1132.9129823399999,24469.772403839997 2022-06-15,12:37:08.000,166,9573540,-795,0,1655249786,6181.898497309994,-1133.15265276,24469.7933652 2022-06-15,12:37:09.000,166,9573442,-155,0,1655249787,6181.878288379994,-1133.2231440600008,24469.772403839997 2022-06-15,12:37:10.000,166,9573444,565,0,1655249788,6181.588627049998,-1133.0469158100022,24469.653622799997 2022-06-15,12:37:11.000,166,9573443,445,0,1655249789,6181.541472879995,-1132.8283927800003,24469.74445536 2022-06-15,12:37:12.000,166,9573465,-795,0,1655249790,6181.433691919992,-1132.715606699996,24469.59772584 2022-06-15,12:37:13.000,166,9573485,5,0,1655249791,6181.541472879995,-1132.4336414999998,24469.534841759996 2022-06-15,12:37:14.000,166,9573493,-235,0,1655249792,6181.831134209999,-1132.236265859996,24469.653622799997 2022-06-15,12:37:15.000,166,9573503,-795,0,1655249793,6181.979333029994,-1132.0600376099974,24469.667597040003 2022-06-15,12:37:16.000,166,9573535,-795,0,1655249794,6181.938915169994,-1132.052988479998,24469.57676448 2022-06-15,12:37:17.000,166,9573478,965,0,1655249795,6181.824397899996,-1132.3208554199955,24469.43003496 2022-06-15,12:37:18.000,166,9573521,-795,0,1655249796,6181.487582399997,-1132.236265859996,24469.471957680005 2022-06-15,12:37:19.000,166,9573444,-795,0,1655249797,6181.083403799996,-1132.2080693399985,24469.45798344 2022-06-15,12:37:20.000,166,9573458,-795,0,1655249798,6180.8745781899925,-1132.5464275799968,24469.52785464 2022-06-15,12:37:21.000,166,9573526,645,0,1655249799,6180.726379369997,-1133.0469158100022,24469.39509936001 2022-06-15,12:37:22.000,166,9573447,1045,0,1655249800,6180.544498999996,-1133.5192075199957,24469.31125392 2022-06-15,12:37:23.000,166,9573500,285,0,1655249801,6180.133584089999,-1133.8857622799987,24469.353176640005 2022-06-15,12:37:24.000,166,9573453,-795,0,1655249802,6179.6755150099925,-1134.2170713899977,24469.464970559995 2022-06-15,12:37:25.000,166,9573437,525,0,1655249803,6179.2039733099955,-1134.5483804999967,24469.437022079997 2022-06-15,12:37:26.000,166,9573476,-795,0,1655249804,6178.914311979999,-1134.9501809099966,24469.39509936001 2022-06-15,12:37:27.000,166,9573433,-795,0,1655249805,6178.840212569994,-1135.436570879996,24469.220421359998 2022-06-15,12:37:28.000,166,9573427,-795,0,1655249806,6178.968202459997,-1135.7255852099988,24469.220421359998 2022-06-15,12:37:29.000,166,9573524,1285,0,1655249807,6178.9614661499945,-1135.7749291200016,24469.234395600004 2022-06-15,12:37:30.000,166,9573478,-795,0,1655249808,6178.873894119999,-1135.8172238999978,24469.248369839996 2022-06-15,12:37:31.000,166,9573509,5,0,1655249809,6178.894103049999,-1135.7185360799995,24469.17849864001 2022-06-15,12:37:32.000,166,9573476,-555,0,1655249810,6179.129873899998,-1135.690339560002,24469.129588799995 2022-06-15,12:37:33.000,166,9573437,605,0,1655249811,6179.3521721299985,-1135.6832904299954,24468.961897919995 2022-06-15,12:37:34.000,166,9573470,-354,0,1655249812,6179.298281649993,-1135.4647674000007,24469.024782 2022-06-15,12:37:35.000,166,9573563,-795,0,1655249813,6179.116401279993,-1135.1123108999964,24468.968885040005 2022-06-15,12:37:36.000,166,9573462,-795,0,1655249814,6179.123137589995,-1134.886738739995,24468.968885040005 2022-06-15,12:37:37.000,166,9573490,-795,0,1655249815,6179.163555449995,-1134.6752648399997,24468.940936560008 2022-06-15,12:37:38.000,166,9573436,-795,0,1655249816,6179.035565559992,-1134.3721522499982,24468.864078239996 2022-06-15,12:37:39.000,166,9573498,445,0,1655249817,6178.799794709994,-1133.9703518399983,24468.850104000005 2022-06-15,12:37:40.000,166,9573489,-795,0,1655249751,6178.793058399999,-1133.5333057800017,24468.989846400007 2022-06-15,12:37:41.000,166,9573471,-114,0,1655249752,6178.954729839992,-1133.653140989998,24468.83612976 2022-06-15,12:37:42.000,166,9573444,965,0,1655249753,6179.284809029996,-1133.850516630002,24468.78721992 2022-06-15,12:37:43.000,166,9573557,1205,0,1655249754,6179.648569769997,-1133.984450099997,24468.85709112 2022-06-15,12:37:44.000,166,9573505,-114,0,1655249755,6180.012330509999,-1134.224120519997,24468.85709112 2022-06-15,12:37:45.000,166,9573444,165,0,1655249756,6180.261573979995,-1134.329857470002,24468.745297199996 2022-06-15,12:37:46.000,166,9573492,-74,0,1655249757,6180.403036489995,-1134.4990365900012,24468.794207039995 2022-06-15,12:37:47.000,166,9573474,-795,0,1655249758,6180.389563869998,-1134.6400191899957,24468.773245680008 2022-06-15,12:37:48.000,166,9573456,-795,0,1655249759,6180.099902539994,-1134.6470683200023,24468.66843888 2022-06-15,12:37:49.000,166,9573526,845,0,1655249760,6179.978648959994,-1134.4708400699965,24468.80818128 2022-06-15,12:37:50.000,166,9573515,-155,0,1655249761,6179.769823349998,-1134.4355944199997,24468.66843888 2022-06-15,12:37:51.000,166,9573507,-274,0,1655249762,6179.769823349998,-1134.4990365900012,24468.794207039995 2022-06-15,12:37:52.000,166,9573452,165,0,1655249763,6179.547525119997,-1134.4919874600018,24468.577606319996 2022-06-15,12:37:53.000,166,9573441,-354,0,1655249764,6179.426271539996,-1134.4919874600018,24468.59158056 2022-06-15,12:37:54.000,166,9573442,-795,0,1655249765,6179.554261429999,-1134.5413313699974,24468.766258559997 2022-06-15,12:37:55.000,166,9573503,-795,0,1655249766,6179.513843569999,-1134.5413313699974,24468.654464640007 2022-06-15,12:37:56.000,166,9573446,-795,0,1655249767,6179.702460249995,-1134.8796896099957,24468.514722240005 2022-06-15,12:37:57.000,166,9573474,-795,0,1655249768,6180.133584089999,-1135.140507420001,24468.647477519997 2022-06-15,12:37:58.000,166,9573462,-795,0,1655249769,6180.524290069996,-1135.3378830599977,24468.717348719998 2022-06-15,12:37:59.000,166,9573477,-795,0,1655249770,6180.820687709995,-1135.5282095700022,24468.72433584001 2022-06-15,12:38:00.000,166,9573507,645,0,1655249771,6181.042985939996,-1135.563455219999,24468.73831008 2022-06-15,12:38:01.000,166,9573450,-795,0,1655249772,6181.298965719994,-1135.6198482600012,24468.731322960004 2022-06-15,12:38:02.000,166,9573517,85,0,1655249773,6181.460637159995,-1135.8806660699993,24468.773245680008 2022-06-15,12:38:03.000,166,9573403,205,0,1655249774,6181.5280002599975,-1135.87361694,24468.83612976 2022-06-15,12:38:04.000,166,9573483,-795,0,1655249775,6181.804188969996,-1135.7185360799995,24468.90600096 2022-06-15,12:38:05.000,166,9573394,-795,0,1655249776,6182.019750889995,-1135.7255852099988,24469.00382064 2022-06-15,12:38:06.000,166,9573484,-795,0,1655249777,6182.161213399995,-1135.8806660699993,24468.996833520003 2022-06-15,12:38:07.000,166,9573468,-354,0,1655249778,6182.114059229993,-1136.0075504100023,24468.947923680003 2022-06-15,12:38:08.000,166,9573459,645,0,1655249779,6182.1275318499975,-1135.9934521499963,24468.982859279997 2022-06-15,12:38:09.000,166,9573422,-795,0,1655249780,6182.248785429998,-1135.9229608499954,24469.017794880005 2022-06-15,12:38:10.000,166,9573465,-795,0,1655249781,6182.309412219998,-1135.9793538899976,24469.157537280007 2022-06-15,12:38:11.000,166,9573494,404,0,1655249782,6182.167949709998,-1135.915911719996,24469.185485760005 2022-06-15,12:38:12.000,166,9573438,605,0,1655249783,6182.100586609995,-1135.8877151999986,24469.255356960006 2022-06-15,12:38:13.000,166,9573433,-795,0,1655249784,6182.208367569998,-1136.0639434499972,24469.26234408 2022-06-15,12:38:14.000,166,9573543,365,0,1655249785,6182.444138419996,-1136.1978769199995,24469.325228160007 2022-06-15,12:38:15.000,166,9573466,-795,0,1655249786,6182.504765209997,-1136.3388595200013,24469.353176640005 2022-06-15,12:38:16.000,166,9573429,1165,0,1655249787,6182.565391999997,-1136.3811542999974,24469.39509936001 2022-06-15,12:38:17.000,166,9573451,-595,0,1655249788,6182.396984249994,-1136.4163999500015,24469.255356960006 2022-06-15,12:38:18.000,166,9573488,-795,0,1655249789,6182.087113989997,-1136.3106629999966,24469.353176640005 2022-06-15,12:38:19.000,166,9573483,-795,0,1655249790,6181.952387789999,-1136.1062382300006,24469.555803119998 2022-06-15,12:38:20.000,166,9573503,285,0,1655249791,6181.938915169994,-1136.2331225699963,24469.541828880007 2022-06-15,12:38:21.000,166,9573515,605,0,1655249792,6181.992805649992,-1136.4023016899955,24469.50689328 2022-06-15,12:38:22.000,166,9573484,-795,0,1655249793,6181.992805649992,-1136.3106629999966,24469.444009200008 2022-06-15,12:38:23.000,166,9573486,445,0,1655249794,6182.208367569998,-1136.1626312699955,24469.416060719996 2022-06-15,12:38:24.000,166,9573500,605,0,1655249795,6182.417193179994,-1135.87361694,24469.485931919997 2022-06-15,12:38:25.000,166,9573423,-795,0,1655249796,6182.639491409995,-1135.5070621799969,24469.43003496 2022-06-15,12:38:26.000,166,9573469,-795,0,1655249797,6182.855053329993,-1135.084114379999,24469.485931919997 2022-06-15,12:38:27.000,166,9573443,-795,0,1655249798,6182.727063439997,-1134.6188717999976,24469.388112239998 2022-06-15,12:38:28.000,166,9573452,605,0,1655249799,6182.760744989995,-1134.421496160001,24469.325228160007 2022-06-15,12:38:29.000,166,9573428,-475,0,1655249800,6182.9560979799935,-1134.315759209996,24469.367150879996 2022-06-15,12:38:30.000,166,9573487,-795,0,1655249801,6183.090824179999,-1134.1677274800022,24469.26234408 2022-06-15,12:38:31.000,166,9573457,-795,0,1655249802,6183.171659899999,-1133.9703518399983,24469.234395600004 2022-06-15,12:38:32.000,166,9573531,-795,0,1655249803,6182.942625359996,-1133.7588779399957,24468.996833520003 2022-06-15,12:38:33.000,166,9573458,-795,0,1655249804,6182.983043219996,-1133.6460918599987,24468.899013840004 2022-06-15,12:38:34.000,166,9573456,445,0,1655249805,6183.340067649995,-1133.723632289999,24468.996833520003 2022-06-15,12:38:35.000,166,9573424,-795,0,1655249806,6183.737509939994,-1133.9210079299955,24468.899013840004 2022-06-15,12:38:36.000,166,9573481,-795,0,1655249807,6183.575838499994,-1133.850516630002,24468.80818128 2022-06-15,12:38:37.000,166,9573385,-515,0,1655249808,6183.151450969999,-1133.7024849000009,24468.563632080004 2022-06-15,12:38:38.000,166,9573517,525,0,1655249809,6182.807899159998,-1133.5826496899972,24468.528696479996 2022-06-15,12:38:39.000,166,9573428,-795,0,1655249810,6182.504765209997,-1133.4980601299976,24468.416902560006 2022-06-15,12:38:40.000,166,9573516,-274,0,1655249811,6182.302675909996,-1133.39232318,24468.34004424001 2022-06-15,12:38:41.000,166,9573449,-795,0,1655249812,6182.019750889995,-1133.2865862300023,24468.270173040008 2022-06-15,12:38:42.000,166,9573498,-795,0,1655249813,6181.669462769998,-1133.15265276,24468.081520800006 2022-06-15,12:38:43.000,166,9573435,845,0,1655249814,6181.325910959997,-1133.2231440600008,24468.011649600005 2022-06-15,12:38:44.000,166,9573488,805,0,1655249815,6180.726379369997,-1133.2795370999957,24467.95575264001 2022-06-15,12:38:45.000,166,9573463,-795,0,1655249816,6180.315464459993,-1133.5333057800017,24467.864920080006 2022-06-15,12:38:46.000,166,9573531,-795,0,1655249817,6180.153793019999,-1133.8082218499985,24467.711203439998 2022-06-15,12:38:47.000,166,9573455,-795,0,1655249751,6180.012330509999,-1133.8082218499985,24467.487615600003 2022-06-15,12:38:48.000,166,9573475,-795,0,1655249752,6179.682251319995,-1133.7588779399957,24467.236079279995 2022-06-15,12:38:49.000,166,9573453,-795,0,1655249753,6179.520579879994,-1133.7518288099964,24467.22909216 2022-06-15,12:38:50.000,166,9573442,-235,0,1655249754,6179.325226889996,-1133.653140989998,24467.194156560006 2022-06-15,12:38:51.000,166,9573482,-795,0,1655249755,6179.426271539996,-1133.7377305499977,24467.15922096 2022-06-15,12:38:52.000,166,9573442,765,0,1655249756,6179.365644749996,-1133.9351061900015,24466.788903600005 2022-06-15,12:38:53.000,166,9573449,-795,0,1655249757,6179.244391169996,-1133.9069096699968,24466.900697519995 2022-06-15,12:38:54.000,166,9573544,-795,0,1655249758,6178.887366739997,-1133.780025330001,24466.858774800006 2022-06-15,12:38:55.000,166,9573455,-795,0,1655249759,6178.739167919994,-1133.9280570600022,24466.79589072 2022-06-15,12:38:56.000,166,9573473,-795,0,1655249760,6178.779585779994,-1134.202973129999,24466.72601952 2022-06-15,12:38:57.000,166,9573475,-795,0,1655249761,6178.921048289994,-1134.315759209996,24466.670122560005 2022-06-15,12:38:58.000,166,9573452,525,0,1655249762,6179.358908439994,-1134.4849383299952,24466.621212720005 2022-06-15,12:38:59.000,166,9573473,-795,0,1655249763,6180.012330509999,-1134.75280527,24466.691083920006 2022-06-15,12:39:00.000,166,9573487,645,0,1655249764,6180.355882319993,-1134.957230039996,24466.66313544001 2022-06-15,12:39:01.000,166,9573459,-795,0,1655249765,6180.456926969993,-1135.2673917599968,24466.57929 2022-06-15,12:39:02.000,166,9573519,-795,0,1655249766,6180.079693609994,-1135.415423489998,24466.453521840005 2022-06-15,12:39:03.000,166,9573473,645,0,1655249767,6179.486898329997,-1135.4647674000007,24466.22294688 2022-06-15,12:39:04.000,166,9573533,-795,0,1655249768,6179.345435819996,-1135.5775534799977,24466.32775368001 2022-06-15,12:39:05.000,166,9573395,-795,0,1655249769,6179.136610209993,-1135.7044378200007,24466.4395476 2022-06-15,12:39:06.000,166,9573492,-354,0,1655249770,6179.082719729995,-1136.169680400002,24466.376663520008 2022-06-15,12:39:07.000,166,9573473,-795,0,1655249771,6178.644859579996,-1136.4023016899955,24466.22294688 2022-06-15,12:39:08.000,166,9573410,245,0,1655249772,6178.126163709996,-1136.4023016899955,24466.15307568 2022-06-15,12:39:09.000,166,9573423,-235,0,1655249773,6177.903865479995,-1136.3811542999974,24466.236921120006 2022-06-15,12:39:10.000,166,9573529,-795,0,1655249774,6177.782611899995,-1136.444596469999,24466.17403704 2022-06-15,12:39:11.000,166,9573453,845,0,1655249775,6177.6276767699965,-1136.4234490800009,24466.132114319997 2022-06-15,12:39:12.000,166,9573357,-795,0,1655249776,6177.573786289999,-1136.3036138699972,24466.062243119995 2022-06-15,12:39:13.000,166,9573454,-195,0,1655249777,6177.466005329996,-1135.9582064999995,24465.99237192001 2022-06-15,12:39:14.000,166,9573453,845,0,1655249778,6177.654622009999,-1135.690339560002,24466.00634616 2022-06-15,12:39:15.000,166,9573438,485,0,1655249779,6178.092482159998,-1135.5916517399965,24466.1251272 2022-06-15,12:39:16.000,166,9573497,-675,0,1655249780,6178.314780389999,-1135.5070621799969,24466.194998400002 2022-06-15,12:39:17.000,166,9573437,-555,0,1655249781,6178.570760169998,-1135.2744408899962,24466.208972640008 2022-06-15,12:39:18.000,166,9573518,-795,0,1655249782,6178.941257219994,-1135.2039495899953,24466.10416584 2022-06-15,12:39:19.000,166,9573505,-795,0,1655249783,6179.459953089994,-1135.2180478500013,24466.167049920005 2022-06-15,12:39:20.000,166,9573484,-795,0,1655249784,6179.796768589993,-1135.1475565500004,24466.22294688 2022-06-15,12:39:21.000,166,9573482,-795,0,1655249785,6179.998857889994,-1135.2391952399994,24466.299805199997 2022-06-15,12:39:22.000,166,9573467,-795,0,1655249786,6179.816977519993,-1135.23214611,24466.32775368001 2022-06-15,12:39:23.000,166,9573489,-795,0,1655249787,6179.4464804699965,-1135.2462443699987,24466.5094188 2022-06-15,12:39:24.000,166,9573474,725,0,1655249788,6178.995147699992,-1135.3660795799951,24466.572302880006 2022-06-15,12:39:25.000,166,9573513,-795,0,1655249789,6178.665068509996,-1135.3872269700005,24466.49544456001 2022-06-15,12:39:26.000,166,9573478,-795,0,1655249790,6178.631386959998,-1135.3096865400003,24466.62819984 2022-06-15,12:39:27.000,166,9573446,-795,0,1655249791,6178.725695299996,-1135.323784799999,24466.621212720005 2022-06-15,12:39:28.000,166,9573508,725,0,1655249792,6178.7324316099985,-1135.4788656599994,24466.551341520004 2022-06-15,12:39:29.000,166,9573459,-795,0,1655249793,6178.510133379998,-1135.5493569600003,24466.49544456001 2022-06-15,12:39:30.000,166,9573499,365,0,1655249794,6178.516869689993,-1135.6621430399973,24466.698071040002 2022-06-15,12:39:31.000,166,9573471,-795,0,1655249795,6178.644859579996,-1135.9511573700001,24466.739993760006 2022-06-15,12:39:32.000,166,9573427,-74,0,1655249796,6179.022092939995,-1136.3952525599962,24466.698071040002 2022-06-15,12:39:33.000,166,9573477,885,0,1655249797,6179.1096649699975,-1136.5432842899972,24466.565315759995 2022-06-15,12:39:34.000,166,9573529,-395,0,1655249798,6179.008620319997,-1136.4727929899964,24466.670122560005 2022-06-15,12:39:35.000,166,9573439,-795,0,1655249799,6178.968202459997,-1136.557382549996,24466.60723848 2022-06-15,12:39:36.000,166,9573440,-795,0,1655249800,6179.224182239996,-1136.4727929899964,24466.60723848 2022-06-15,12:39:37.000,166,9573513,-795,0,1655249801,6179.5609977399945,-1136.4798421199957,24466.397624879995 2022-06-15,12:39:38.000,166,9573509,485,0,1655249802,6179.864131689996,-1136.536235159998,24466.425573360008 2022-06-15,12:39:39.000,166,9573505,-795,0,1655249803,6180.248101359997,-1136.5785299400013,24466.544354400008 2022-06-15,12:39:40.000,166,9573481,-74,0,1655249804,6180.557971619994,-1136.6278738499968,24466.5094188 2022-06-15,12:39:41.000,166,9573520,-795,0,1655249805,6180.773533539992,-1136.6913160199983,24466.516405919996 2022-06-15,12:39:42.000,166,9573493,-595,0,1655249806,6180.766797229997,-1136.945084699997,24466.362689280002 2022-06-15,12:39:43.000,166,9573481,285,0,1655249807,6180.834160329992,-1137.07196904,24466.369676399998 2022-06-15,12:39:44.000,166,9573459,-795,0,1655249808,6180.7802698499945,-1137.2975412000014,24466.397624879995 2022-06-15,12:39:45.000,166,9573486,-795,0,1655249809,6180.483872209996,-1137.5160642299961,24466.313779440003 2022-06-15,12:39:46.000,166,9573522,-274,0,1655249810,6179.924758479996,-1137.530162490002,24466.32775368001 2022-06-15,12:39:47.000,166,9573443,404,0,1655249811,6179.5609977399945,-1137.4667203200006,24466.376663520008 2022-06-15,12:39:48.000,166,9573453,404,0,1655249812,6179.641833459995,-1137.47376945,24466.467496079997 2022-06-15,12:39:49.000,166,9573463,-795,0,1655249813,6179.944967409996,-1137.5513098800002,24466.453521840005 2022-06-15,12:39:50.000,166,9573460,605,0,1655249814,6180.167265639997,-1137.6499976999985,24466.397624879995 2022-06-15,12:39:51.000,166,9573469,-354,0,1655249815,6180.3087281499975,-1137.6429485699991,24466.404612000006 2022-06-15,12:39:52.000,166,9573509,805,0,1655249816,6180.497344829993,-1137.7416363899974,24466.215959760004 2022-06-15,12:39:53.000,166,9573476,-235,0,1655249817,6180.820687709995,-1137.8121276899983,24466.257882480008 2022-06-15,12:39:54.000,166,9573532,-795,0,1655249751,6181.069931179998,-1137.7627837799955,24466.208972640008 2022-06-15,12:39:55.000,166,9573456,-795,0,1655249752,6181.352856199999,-1137.7839311700009,24466.188011280006 2022-06-15,12:39:56.000,166,9573481,-315,0,1655249753,6181.703144319996,-1137.9601594199994,24466.32076656 2022-06-15,12:39:57.000,166,9573506,-795,0,1655249754,6182.060168749995,-1138.0095033300022,24466.334740800005 2022-06-15,12:39:58.000,166,9573517,-274,0,1655249755,6182.572128309999,-1138.0095033300022,24466.32775368001 2022-06-15,12:39:59.000,166,9573447,-434,0,1655249756,6183.124505729997,-1138.0940928900018,24466.250895359997 2022-06-15,12:40:00.000,166,9573454,-795,0,1655249757,6183.501739089996,-1138.2491737500022,24466.215959760004 2022-06-15,12:40:01.000,166,9573449,-795,0,1655249758,6183.825081969997,-1138.0940928900018,24466.201985519998 2022-06-15,12:40:02.000,166,9573456,-795,0,1655249759,6184.310096289999,-1137.7698329100022,24466.208972640008 2022-06-15,12:40:03.000,166,9573443,-795,0,1655249760,6184.801846919996,-1137.494916839998,24466.146088560003 2022-06-15,12:40:04.000,166,9573488,-795,0,1655249761,6185.2801249299955,-1137.4173764099978,24466.27185672 2022-06-15,12:40:05.000,166,9573477,-795,0,1655249762,6185.6371493599945,-1137.276393809996,24466.250895359997 2022-06-15,12:40:06.000,166,9573475,-795,0,1655249763,6186.014382719994,-1136.9732812200018,24466.194998400002 2022-06-15,12:40:07.000,166,9573506,-795,0,1655249764,6186.081745819996,-1136.5150877699998,24466.027307520002 2022-06-15,12:40:08.000,166,9573474,-795,0,1655249765,6186.061536889996,-1136.0286978000004,24466.10416584 2022-06-15,12:40:09.000,166,9573467,-795,0,1655249766,6186.189526779999,-1135.8313221599965,24466.055256 2022-06-15,12:40:10.000,166,9573443,-795,0,1655249767,6186.701486339996,-1135.9088625899967,24466.118140080005 2022-06-15,12:40:11.000,166,9573470,525,0,1655249768,6187.253863759994,-1135.7678799900023,24466.16006280001 2022-06-15,12:40:12.000,166,9573560,285,0,1655249769,6187.6984602199955,-1135.5141113099962,24466.299805199997 2022-06-15,12:40:13.000,166,9573474,-795,0,1655249770,6187.833186419994,-1135.126409159995,24466.27185672 2022-06-15,12:40:14.000,166,9573488,924,0,1655249771,6188.311464429993,-1134.9642791699953,24466.376663520008 2022-06-15,12:40:15.000,166,9573442,-515,0,1655249772,6188.904259709998,-1135.0347704699961,24466.418586239997 2022-06-15,12:40:16.000,166,9573461,-795,0,1655249773,6189.328647239992,-1134.8937878700017,24466.48845744 2022-06-15,12:40:17.000,166,9573469,-675,0,1655249774,6189.571154399993,-1134.6893630999984,24466.48845744 2022-06-15,12:40:18.000,166,9573476,-795,0,1655249775,6189.604835949998,-1134.625920929997,24466.600251360003 2022-06-15,12:40:19.000,166,9573476,-515,0,1655249776,6189.530736539993,-1134.329857470002,24466.84480056 2022-06-15,12:40:20.000,166,9573470,-795,0,1655249777,6189.598099639996,-1134.2664153000005,24466.886723280004 2022-06-15,12:40:21.000,166,9573489,-795,0,1655249778,6189.948387759992,-1134.4144470300016,24466.99153008 2022-06-15,12:40:22.000,166,9573501,-795,0,1655249779,6190.359302669996,-1134.6400191899957,24467.033452800002 2022-06-15,12:40:23.000,166,9573504,445,0,1655249780,6190.581600899997,-1134.7175596199959,24466.94960736001 2022-06-15,12:40:24.000,166,9573518,445,0,1655249781,6190.891471159994,-1134.5906752800001,24467.040439919998 2022-06-15,12:40:25.000,166,9573430,-795,0,1655249782,6191.3562765499955,-1134.3087100799967,24467.187169439996 2022-06-15,12:40:26.000,166,9573458,-114,0,1655249783,6191.8076093199925,-1134.054941399998,24467.368834560002 2022-06-15,12:40:27.000,166,9573515,-515,0,1655249784,6192.359986739997,-1134.11133444,24467.312937600007 2022-06-15,12:40:28.000,166,9573513,-795,0,1655249785,6192.939309399997,-1134.3016609499973,24467.403770159995 2022-06-15,12:40:29.000,166,9573464,165,0,1655249786,6193.370433239994,-1134.3228083399954,24467.557486800004 2022-06-15,12:40:30.000,166,9573526,-595,0,1655249787,6193.693776119995,-1134.2875626899986,24467.578448160006 2022-06-15,12:40:31.000,166,9573488,605,0,1655249788,6194.044064239999,-1134.3651031199988,24467.6622936 2022-06-15,12:40:32.000,166,9573507,-795,0,1655249789,6194.158581509997,-1134.202973129999,24467.66928072001 2022-06-15,12:40:33.000,166,9573456,-155,0,1655249790,6194.380879739998,-1133.850516630002,24467.83697160001 2022-06-15,12:40:34.000,166,9573465,445,0,1655249791,6194.737904169997,-1133.5474040400004,24468.046585199998 2022-06-15,12:40:35.000,166,9573451,-795,0,1655249792,6195.202709559999,-1133.3852740500006,24468.16536624 2022-06-15,12:40:36.000,166,9573473,605,0,1655249793,6195.5934155399955,-1133.265438839997,24468.270173040008 2022-06-15,12:40:37.000,166,9573464,-795,0,1655249794,6195.876340559997,-1133.300684490001,24468.263185919997 2022-06-15,12:40:38.000,166,9573497,-795,0,1655249795,6196.368091189994,-1133.300684490001,24468.395941200004 2022-06-15,12:40:39.000,166,9573465,765,0,1655249796,6196.792478719995,-1133.4557653500015,24468.479786639997 2022-06-15,12:40:40.000,166,9573495,-795,0,1655249797,6197.0551948099965,-1133.3641266599952,24468.563632080004 2022-06-15,12:40:41.000,166,9573472,-795,0,1655249798,6197.331383519995,-1133.321831879999,24468.654464640007 2022-06-15,12:40:42.000,166,9573487,-795,0,1655249799,6197.641253779999,-1133.2442914499989,24468.703374480006 2022-06-15,12:40:43.000,166,9573519,-235,0,1655249800,6198.065641309993,-1133.209045800002,24468.780232800003 2022-06-15,12:40:44.000,166,9573435,-74,0,1655249801,6198.395720499997,-1133.3147827499997,24468.968885040005 2022-06-15,12:40:45.000,166,9573497,-795,0,1655249802,6198.382247879992,-1133.3641266599952,24469.052730479998 2022-06-15,12:40:46.000,166,9573495,805,0,1655249803,6198.308148469994,-1133.4628144800008,24469.12260168 2022-06-15,12:40:47.000,166,9573431,5,0,1655249804,6198.079113929998,-1133.4910109999983,24469.066704720004 2022-06-15,12:40:48.000,166,9573468,325,0,1655249805,6197.903969869993,-1133.5615022999991,24469.24138272 2022-06-15,12:40:49.000,166,9573437,-795,0,1655249806,6197.984805589993,-1133.6813375099955,24469.423047840006 2022-06-15,12:40:50.000,166,9573496,805,0,1655249807,6198.119531789998,-1133.6954357700015,24469.590738720006 2022-06-15,12:40:51.000,166,9573459,525,0,1655249808,6198.335093709997,-1133.540354910001,24469.64663568 2022-06-15,12:40:52.000,166,9573471,-795,0,1655249809,6198.550655629995,-1133.3993723099993,24469.64663568 2022-06-15,12:40:53.000,166,9573533,245,0,1655249810,6198.914416369997,-1133.540354910001,24469.73048112001 2022-06-15,12:40:54.000,166,9573497,-795,0,1655249811,6199.332067589996,-1133.7870744600004,24469.67458416 2022-06-15,12:40:55.000,166,9573543,-795,0,1655249812,6199.783400359993,-1133.942155320001,24469.688558400005 2022-06-15,12:40:56.000,166,9573495,-795,0,1655249813,6200.126952169994,-1134.076088789996,24469.751442479996 2022-06-15,12:40:57.000,166,9573435,725,0,1655249814,6200.113479549997,-1133.9492044500003,24469.7933652 2022-06-15,12:40:58.000,166,9573503,285,0,1655249815,6200.046116449994,-1133.9351061900015,24469.786378080003 2022-06-15,12:40:59.000,166,9573413,-795,0,1655249816,6200.039380139999,-1134.1395309599975,24469.807339440005 2022-06-15,12:41:00.000,166,9573511,-795,0,1655249817,6200.234733129997,-1134.386250509997,24469.821313679997 2022-06-15,12:41:01.000,166,9573583,205,0,1655249751,6200.126952169994,-1134.4849383299952,24469.632661439995 2022-06-15,12:41:02.000,166,9573560,-274,0,1655249752,6200.416613499998,-1134.625920929997,24469.583751599996 2022-06-15,12:41:03.000,166,9573501,-795,0,1655249753,6200.733220069997,-1134.682313969999,24469.67458416 2022-06-15,12:41:04.000,166,9573501,485,0,1655249754,6200.820792099992,-1134.4778891999958,24469.723493999998 2022-06-15,12:41:05.000,166,9573526,-795,0,1655249755,6200.995936159998,-1134.442643549999,24469.569777360004 2022-06-15,12:41:06.000,166,9573469,-795,0,1655249756,6201.433796309997,-1134.555429629996,24469.57676448 2022-06-15,12:41:07.000,166,9573500,-795,0,1655249757,6201.898601699999,-1134.5201839799993,24469.569777360004 2022-06-15,12:41:08.000,166,9573525,-795,0,1655249758,6201.972701109997,-1134.2734644299999,24469.485931919997 2022-06-15,12:41:09.000,166,9573463,-795,0,1655249759,6202.013118969997,-1134.0831379199954,24469.569777360004 2022-06-15,12:41:10.000,166,9573496,485,0,1655249760,6201.790820739996,-1134.0408431399992,24469.485931919997 2022-06-15,12:41:11.000,166,9573544,-114,0,1655249761,6201.696512399998,-1134.0619905299973,24469.534841759996 2022-06-15,12:41:12.000,166,9573453,-155,0,1655249762,6201.629149299995,-1134.0126466200018,24469.325228160007 2022-06-15,12:41:13.000,166,9573432,-795,0,1655249763,6201.507895719995,-1133.8152709799979,24469.269331199997 2022-06-15,12:41:14.000,166,9573464,-795,0,1655249764,6201.480950479992,-1133.6319936,24469.423047840006 2022-06-15,12:41:15.000,166,9573462,365,0,1655249765,6201.433796309997,-1133.5474040400004,24469.4090736 2022-06-15,12:41:16.000,166,9573460,485,0,1655249766,6201.400114759999,-1133.6742883799961,24469.416060719996 2022-06-15,12:41:17.000,166,9573595,1045,0,1655249767,6201.137398669998,-1134.0126466200018,24469.150550159997 2022-06-15,12:41:18.000,166,9573567,5,0,1655249768,6201.177816529998,-1134.2875626899986,24469.19247288 2022-06-15,12:41:19.000,166,9573472,-795,0,1655249769,6201.265388559994,-1134.5060857200006,24469.26234408 2022-06-15,12:41:20.000,166,9573495,-755,0,1655249770,6201.251915939996,-1134.6752648399997,24469.220421359998 2022-06-15,12:41:21.000,166,9573489,525,0,1655249771,6201.494423099997,-1134.9431317799972,24469.24138272 2022-06-15,12:41:22.000,166,9573532,-795,0,1655249772,6201.851447529996,-1135.2039495899953,24469.129588799995 2022-06-15,12:41:23.000,166,9573507,-795,0,1655249773,6202.0265915899945,-1135.3308339299983,24469.108627440008 2022-06-15,12:41:24.000,166,9573522,-795,0,1655249774,6202.1411088599925,-1135.3519813199964,24469.17151152 2022-06-15,12:41:25.000,166,9573485,525,0,1655249775,6202.242153509993,-1135.5141113099962,24469.157537280007 2022-06-15,12:41:26.000,166,9573572,725,0,1655249776,6202.349934469996,-1135.781978250001,24469.05971760001 2022-06-15,12:41:27.000,166,9573506,-35,0,1655249777,6202.504869599994,-1136.0498451899985,24468.961897919995 2022-06-15,12:41:28.000,166,9573553,-795,0,1655249778,6202.848421409995,-1136.3036138699972,24468.92696232 2022-06-15,12:41:29.000,166,9573599,-795,0,1655249779,6203.198709529999,-1136.5432842899972,24468.829142640003 2022-06-15,12:41:30.000,166,9573451,-795,0,1655249780,6203.528788719996,-1136.6067264599988,24469.01080776001 2022-06-15,12:41:31.000,166,9573472,445,0,1655249781,6203.6028881299935,-1136.5503334199966,24469.00382064 2022-06-15,12:41:32.000,166,9573466,165,0,1655249782,6203.609624439996,-1136.247220829995,24468.989846400007 2022-06-15,12:41:33.000,166,9573487,-795,0,1655249783,6203.6365696799985,-1136.0850908399952,24468.878052480002 2022-06-15,12:41:34.000,166,9573566,-235,0,1655249784,6203.946439939995,-1136.0145995400017,24468.89202672001 2022-06-15,12:41:35.000,166,9573529,-795,0,1655249785,6204.1081113799955,-1135.9652556299989,24468.92696232 2022-06-15,12:41:36.000,166,9573473,-795,0,1655249786,6204.316936989999,-1136.0145995400017,24468.84311688001 2022-06-15,12:41:37.000,166,9573443,-795,0,1655249787,6204.397772709999,-1136.0075504100023,24468.68940024 2022-06-15,12:41:38.000,166,9573490,-675,0,1655249788,6204.519026289992,-1135.9511573700001,24468.696387359996 2022-06-15,12:41:39.000,166,9573467,-795,0,1655249789,6204.714379279998,-1135.8806660699993,24468.801194160005 2022-06-15,12:41:40.000,166,9573516,-795,0,1655249790,6204.815423929998,-1135.9018134599974,24468.780232800003 2022-06-15,12:41:41.000,166,9573554,805,0,1655249791,6204.667225109995,-1135.803125639999,24468.6404904 2022-06-15,12:41:42.000,166,9573576,285,0,1655249792,6204.330409609996,-1135.781978250001,24468.52170936 2022-06-15,12:41:43.000,166,9573556,-795,0,1655249793,6203.966648869995,-1135.8524695500018,24468.563632080004 2022-06-15,12:41:44.000,166,9573498,-795,0,1655249794,6203.710669089996,-1136.0075504100023,24468.479786639997 2022-06-15,12:41:45.000,166,9573438,-795,0,1655249795,6203.582679199993,-1136.247220829995,24468.416902560006 2022-06-15,12:41:46.000,166,9573495,765,0,1655249796,6203.387326209995,-1136.2965647399978,24468.263185919997 2022-06-15,12:41:47.000,166,9573570,-274,0,1655249797,6203.165027979994,-1136.2401716999957,24468.151392000007 2022-06-15,12:41:48.000,166,9573534,-795,0,1655249798,6202.922520819993,-1135.9018134599974,24468.1863276 2022-06-15,12:41:49.000,166,9573443,-795,0,1655249799,6202.525078529994,-1135.3872269700005,24468.102482160008 2022-06-15,12:41:50.000,166,9573547,-515,0,1655249800,6202.255626129998,-1135.013623079998,24468.01863672 2022-06-15,12:41:51.000,166,9573475,-475,0,1655249801,6202.060273139992,-1134.8162474400015,24467.83697160001 2022-06-15,12:41:52.000,166,9573443,85,0,1655249802,6202.040064209992,-1134.773952659998,24467.655306480003 2022-06-15,12:41:53.000,166,9573476,205,0,1655249803,6202.087218379995,-1134.7457561400006,24467.522551199996 2022-06-15,12:41:54.000,166,9573427,-795,0,1655249804,6202.235417199998,-1134.6400191899957,24467.641332239997 2022-06-15,12:41:55.000,166,9573474,-795,0,1655249805,6202.370143399996,-1134.51313485,24467.536525440002 2022-06-15,12:41:56.000,166,9573485,-795,0,1655249806,6202.565496389994,-1134.4708400699965,24467.46665424 2022-06-15,12:41:57.000,166,9573515,325,0,1655249807,6202.760849379993,-1134.4567418099978,24467.312937600007 2022-06-15,12:41:58.000,166,9573548,-795,0,1655249808,6202.962938679993,-1134.4285452900003,24467.208130799998 2022-06-15,12:41:59.000,166,9573482,-795,0,1655249809,6203.151555359997,-1134.4003487699956,24467.222105040004 2022-06-15,12:42:00.000,166,9573490,1005,0,1655249810,6203.178500599999,-1134.442643549999,24467.291976240005 2022-06-15,12:42:01.000,166,9573513,965,0,1655249811,6203.2458636999945,-1134.4990365900012,24467.28498912001 2022-06-15,12:42:02.000,166,9573474,-795,0,1655249812,6203.185236909994,-1134.4355944199997,24467.21511792001 2022-06-15,12:42:03.000,166,9573558,325,0,1655249813,6203.117873809999,-1134.3369066000014,24467.152233840003 2022-06-15,12:42:04.000,166,9573452,-635,0,1655249814,6203.097664879999,-1134.2664153000005,24467.271014880003 2022-06-15,12:42:05.000,166,9573498,-795,0,1655249815,6203.252600009997,-1134.3580539899995,24467.21511792001 2022-06-15,12:42:06.000,166,9573554,-795,0,1655249816,6203.266072629995,-1134.3228083399954,24467.145246720007 2022-06-15,12:42:07.000,166,9573480,-795,0,1655249817,6203.279545249992,-1134.2664153000005,24467.019478559996 2022-06-15,12:42:08.000,166,9573525,-795,0,1655249818,6203.333435729997,-1134.2523170400018,24466.865761920002 2022-06-15,12:42:09.000,166,9573571,-315,0,1655249752,6203.205445839994,-1134.181825740001,24466.858774800006 2022-06-15,12:42:10.000,166,9573501,-795,0,1655249753,6203.151555359997,-1134.054941399998,24467.04742704001 2022-06-15,12:42:11.000,166,9573488,404,0,1655249754,6203.090928569996,-1134.1254326999988,24466.91467176 2022-06-15,12:42:12.000,166,9573479,1125,0,1655249755,6203.259336319992,-1134.442643549999,24466.879736160008 2022-06-15,12:42:13.000,166,9573548,-755,0,1655249756,6203.3940625199975,-1134.682313969999,24466.788903600005 2022-06-15,12:42:14.000,166,9573511,-795,0,1655249757,6203.454689309998,-1134.7175596199959,24466.670122560005 2022-06-15,12:42:15.000,166,9573494,-795,0,1655249758,6203.676987539999,-1134.6682157100004,24466.57929 2022-06-15,12:42:16.000,166,9573527,725,0,1655249759,6204.135056619998,-1134.534282239998,24466.642174080007 2022-06-15,12:42:17.000,166,9573472,325,0,1655249760,6204.519026289992,-1134.6470683200023,24466.551341520004 2022-06-15,12:42:18.000,166,9573461,-795,0,1655249761,6204.882787029994,-1134.9431317799972,24466.537367279998 2022-06-15,12:42:19.000,166,9573482,1285,0,1655249762,6205.071403709997,-1135.196900459996,24466.418586239997 2022-06-15,12:42:20.000,166,9573417,-795,0,1655249763,6205.219602529993,-1135.3872269700005,24466.49544456001 2022-06-15,12:42:21.000,166,9573457,525,0,1655249764,6205.313910869998,-1135.6268973900005,24466.46050896 2022-06-15,12:42:22.000,166,9573541,-795,0,1655249765,6205.233075149998,-1135.9018134599974,24466.313779440003 2022-06-15,12:42:23.000,166,9573476,-795,0,1655249766,6205.226338839995,-1135.9652556299989,24466.369676399998 2022-06-15,12:42:24.000,166,9573594,-795,0,1655249767,6205.132030499997,-1136.0921399700019,24466.229933999995 2022-06-15,12:42:25.000,166,9573475,805,0,1655249768,6205.266756699995,-1136.1837786600008,24466.250895359997 2022-06-15,12:42:26.000,166,9573480,605,0,1655249769,6205.414955519998,-1136.169680400002,24466.236921120006 2022-06-15,12:42:27.000,166,9573453,-795,0,1655249770,6205.381273969993,-1136.1626312699955,24466.27884384001 2022-06-15,12:42:28.000,166,9573465,245,0,1655249771,6205.340856109993,-1136.1203364899993,24466.348715039996 2022-06-15,12:42:29.000,166,9573501,-795,0,1655249772,6205.071403709997,-1136.0639434499972,24466.348715039996 2022-06-15,12:42:30.000,166,9573603,45,0,1655249773,6204.613334629998,-1136.0005012799957,24466.264869600003 2022-06-15,12:42:31.000,166,9573542,-795,0,1655249774,6204.242837579994,-1136.11328736,24466.24390824 2022-06-15,12:42:32.000,166,9573473,685,0,1655249775,6204.054220899998,-1136.2190243099976,24466.10416584 2022-06-15,12:42:33.000,166,9573516,725,0,1655249776,6203.9599125599925,-1136.261319090001,24466.083204479997 2022-06-15,12:42:34.000,166,9573421,685,0,1655249777,6203.966648869995,-1136.204926049999,24466.17403704 2022-06-15,12:42:35.000,166,9573455,765,0,1655249778,6203.858867909992,-1136.1626312699955,24466.17403704 2022-06-15,12:42:36.000,166,9573491,565,0,1655249779,6203.676987539999,-1136.0991891000012,24466.146088560003 2022-06-15,12:42:37.000,166,9573519,924,0,1655249780,6203.528788719996,-1136.0850908399952,24466.013333279996 2022-06-15,12:42:38.000,166,9573528,5,0,1655249781,6203.6365696799985,-1136.1062382300006,24466.146088560003 2022-06-15,12:42:39.000,166,9573555,445,0,1655249782,6203.757823259999,-1136.155582139996,24465.99237192001 2022-06-15,12:42:40.000,166,9573500,-35,0,1655249783,6203.879076839992,-1136.134434749998,24465.922500720008 2022-06-15,12:42:41.000,166,9573497,-795,0,1655249784,6203.838658979999,-1136.1908277900002,24465.93647496 2022-06-15,12:42:42.000,166,9573437,-795,0,1655249785,6203.811713739997,-1136.3036138699972,24465.880578000004 2022-06-15,12:42:43.000,166,9573486,-795,0,1655249786,6203.912758389997,-1136.4163999500015,24465.82468104001 2022-06-15,12:42:44.000,166,9573542,-475,0,1655249787,6204.020539349993,-1136.2824664799991,24465.950449200005 2022-06-15,12:42:45.000,166,9573476,-795,0,1655249788,6204.101375069993,-1136.1485330099968,24465.81769392 2022-06-15,12:42:46.000,166,9573591,-795,0,1655249789,6204.054220899998,-1135.9229608499954,24465.782758320005 2022-06-15,12:42:47.000,166,9573495,-635,0,1655249790,6203.912758389997,-1135.7608308599956,24465.691925760002 2022-06-15,12:42:48.000,166,9573468,-595,0,1655249791,6203.778032189999,-1135.7396834699975,24465.57314472 2022-06-15,12:42:49.000,166,9573523,-795,0,1655249792,6203.858867909992,-1135.7537817299963,24465.57314472 2022-06-15,12:42:50.000,166,9573467,-795,0,1655249793,6204.1081113799955,-1135.8242730299971,24465.6709644 2022-06-15,12:42:51.000,166,9573541,-795,0,1655249794,6204.498817359992,-1135.9723047599982,24465.698912879998 2022-06-15,12:42:52.000,166,9573477,-795,0,1655249795,6204.936677509999,-1136.078041709996,24465.629041679997 2022-06-15,12:42:53.000,166,9573440,-114,0,1655249796,6205.172448359997,-1136.155582139996,24465.510260639996 2022-06-15,12:42:54.000,166,9573532,485,0,1655249797,6205.414955519998,-1136.2119751799983,24465.524234880002 2022-06-15,12:42:55.000,166,9573441,-235,0,1655249798,6205.462109689994,-1136.1978769199995,24465.517247760006 2022-06-15,12:42:56.000,166,9573513,-795,0,1655249799,6205.563154339994,-1136.1626312699955,24465.48231216 2022-06-15,12:42:57.000,166,9573486,-274,0,1655249800,6205.718089469992,-1136.2190243099976,24465.33558264 2022-06-15,12:42:58.000,166,9573522,765,0,1655249801,6205.960596629993,-1136.3036138699972,24465.426415200003 2022-06-15,12:42:59.000,166,9573529,845,0,1655249802,6206.304148439995,-1136.3811542999974,24465.517247760006 2022-06-15,12:43:00.000,166,9573472,-795,0,1655249803,6206.708327039996,-1136.4516455999983,24465.48929928001 2022-06-15,12:43:01.000,166,9573470,725,0,1655249804,6207.1259782599955,-1136.3388595200013,24465.447376560005 2022-06-15,12:43:02.000,166,9573512,-795,0,1655249805,6207.368485419996,-1136.134434749998,24465.251737200007 2022-06-15,12:43:03.000,166,9573469,-795,0,1655249806,6207.617728889993,-1135.9370591100014,24465.33558264 2022-06-15,12:43:04.000,166,9573449,605,0,1655249807,6207.664883059995,-1135.655093909998,24465.33558264 2022-06-15,12:43:05.000,166,9573448,-795,0,1655249808,6207.4830026899945,-1135.3378830599977,24465.38449248 2022-06-15,12:43:06.000,166,9573426,-795,0,1655249809,6207.173132429998,-1135.2180478500013,24465.44038944001 2022-06-15,12:43:07.000,166,9573489,-515,0,1655249810,6206.890207409997,-1135.2462443699987,24465.43340232 2022-06-15,12:43:08.000,166,9573485,525,0,1655249811,6206.822844309994,-1135.323784799999,24465.328595520004 2022-06-15,12:43:09.000,166,9573507,-795,0,1655249812,6206.977779439992,-1135.3519813199964,24465.391479599995 2022-06-15,12:43:10.000,166,9573545,365,0,1655249813,6207.213550289998,-1135.2039495899953,24465.328595520004 2022-06-15,12:43:11.000,166,9573544,-795,0,1655249814,6207.334803869999,-1134.9642791699953,24465.2866728 2022-06-15,12:43:12.000,166,9573499,765,0,1655249815,6207.348276489996,-1134.8585422199976,24465.139943280003 2022-06-15,12:43:13.000,166,9573506,924,0,1655249816,6207.179868739993,-1134.6400191899957,24465.111994800005 2022-06-15,12:43:14.000,166,9573485,685,0,1655249817,6207.018197299993,-1134.5624787599954,24465.202827360008 2022-06-15,12:43:15.000,166,9573521,1085,0,1655249818,6206.681381799994,-1134.5413313699974,24465.063084960006 2022-06-15,12:43:16.000,166,9573548,-795,0,1655249752,6206.452347259998,-1134.4708400699965,24465.035136480008 2022-06-15,12:43:17.000,166,9573457,-795,0,1655249753,6206.512974049998,-1134.51313485,24465.091033440003 2022-06-15,12:43:18.000,166,9573507,-795,0,1655249754,6206.539919289993,-1134.5272331099986,24464.965265280007 2022-06-15,12:43:19.000,166,9573490,285,0,1655249755,6206.506237739995,-1134.4919874600018,24464.76962592001 2022-06-15,12:43:20.000,166,9573504,-795,0,1655249756,6206.162685929994,-1134.421496160001,24463.97309424 2022-06-15,12:43:21.000,166,9573501,1445,0,1655249757,6206.236785339999,-1134.35100486,24463.798416240003 2022-06-15,12:43:22.000,166,9573537,205,0,1655249758,6206.2839395099945,-1134.2100222599984,24463.861300320008 2022-06-15,12:43:23.000,166,9573493,365,0,1655249759,6206.607282389996,-1134.1888748700003,24464.71372896 2022-06-15,12:43:24.000,166,9573457,-795,0,1655249760,6206.1694222399965,-1134.2311696499964,24464.60193504001 2022-06-15,12:43:25.000,166,9573523,-35,0,1655249761,6205.771979949997,-1134.3087100799967,24464.608922160005 2022-06-15,12:43:26.000,166,9573466,-795,0,1655249762,6205.152239429997,-1134.2875626899986,24464.371360080004 2022-06-15,12:43:27.000,166,9573533,-795,0,1655249763,6204.741324519993,-1134.3016609499973,24464.3783472 2022-06-15,12:43:28.000,166,9573478,-395,0,1655249764,6204.323673299994,-1134.1959239999996,24464.32943736 2022-06-15,12:43:29.000,166,9573473,-795,0,1655249765,6203.879076839992,-1134.1042853100007,24464.28052752 2022-06-15,12:43:30.000,166,9573454,565,0,1655249766,6203.690460159996,-1134.1183835699994,24464.182707840002 2022-06-15,12:43:31.000,166,9573563,-795,0,1655249767,6203.663514919994,-1134.2382187799958,24464.287514639997 2022-06-15,12:43:32.000,166,9573465,-795,0,1655249768,6203.474898239998,-1134.4003487699956,24463.9241844 2022-06-15,12:43:33.000,166,9573534,-74,0,1655249769,6203.656778609999,-1134.5201839799993,24463.952132879996 2022-06-15,12:43:34.000,166,9573595,525,0,1655249770,6203.710669089996,-1134.7246087499952,24463.840338960006 2022-06-15,12:43:35.000,166,9573492,605,0,1655249771,6203.737614329999,-1134.9078861300004,24463.574828400007 2022-06-15,12:43:36.000,166,9573560,685,0,1655249772,6203.690460159996,-1135.0488687300021,24463.49098296 2022-06-15,12:43:37.000,166,9573461,-795,0,1655249773,6203.703932779994,-1135.1123108999964,24463.532905680004 2022-06-15,12:43:38.000,166,9573475,-795,0,1655249774,6203.650042299996,-1135.1828021999972,24463.518931439998 2022-06-15,12:43:39.000,166,9573545,-795,0,1655249775,6203.380589899993,-1135.2391952399994,24463.358227680008 2022-06-15,12:43:40.000,166,9573512,-795,0,1655249776,6203.151555359997,-1135.3308339299983,24463.42809888001 2022-06-15,12:43:41.000,166,9573495,605,0,1655249777,6203.057247019999,-1135.4859147899988,24463.295343600003 2022-06-15,12:43:42.000,166,9573566,-315,0,1655249778,6203.138082739999,-1135.7326343399982,24463.10669136 2022-06-15,12:43:43.000,166,9573542,-795,0,1655249779,6203.367117279995,-1135.8877151999986,24463.10669136 2022-06-15,12:43:44.000,166,9573591,885,0,1655249780,6203.0370380899985,-1135.9934521499963,24462.212340000005 2022-06-15,12:43:45.000,166,9573550,-795,0,1655249781,6203.676987539999,-1136.0357469299997,24462.945987599996 2022-06-15,12:43:46.000,166,9573420,-395,0,1655249782,6203.804977429994,-1135.986403019997,24462.848167919998 2022-06-15,12:43:47.000,166,9573457,765,0,1655249783,6204.168738169996,-1135.8877151999986,24462.834193680006 2022-06-15,12:43:48.000,166,9573523,-795,0,1655249784,6204.653752489998,-1135.7608308599956,24462.86912928 2022-06-15,12:43:49.000,166,9573473,-795,0,1655249785,6205.165712049995,-1135.7185360799995,24462.862142160004 2022-06-15,12:43:50.000,166,9573618,-795,0,1655249786,6205.502527549994,-1135.655093909998,24462.785283840007 2022-06-15,12:43:51.000,166,9573490,-795,0,1655249787,6205.839343049993,-1135.6268973900005,24462.75034824 2022-06-15,12:43:52.000,166,9573467,-795,0,1655249788,6206.162685929994,-1135.5564060899997,24462.736374000007 2022-06-15,12:43:53.000,166,9573463,845,0,1655249789,6206.634227629998,-1135.4647674000007,24462.743361120003 2022-06-15,12:43:54.000,166,9573469,-795,0,1655249790,6206.937361579992,-1135.3942760999998,24462.7014384 2022-06-15,12:43:55.000,166,9573478,285,0,1655249791,6207.193341359998,-1135.344932189997,24462.841180800002 2022-06-15,12:43:56.000,166,9573516,-795,0,1655249792,6207.2741770799985,-1135.4224726199973,24462.945987599996 2022-06-15,12:43:57.000,166,9573505,85,0,1655249793,6207.193341359998,-1135.5916517399965,24463.022845920008 2022-06-15,12:43:58.000,166,9573529,-795,0,1655249794,6206.977779439992,-1135.746732599997,24462.876116399995 2022-06-15,12:43:59.000,166,9573536,605,0,1655249795,6206.991252059997,-1135.7255852099988,24462.980923200004 2022-06-15,12:44:00.000,166,9573515,-315,0,1655249796,6207.1461871899955,-1135.746732599997,24463.022845920008 2022-06-15,12:44:01.000,166,9573504,-795,0,1655249797,6207.2741770799985,-1135.71148695,24463.10669136 2022-06-15,12:44:02.000,166,9573493,-795,0,1655249798,6207.429112209997,-1135.5987008699958,24463.022845920008 2022-06-15,12:44:03.000,166,9573524,205,0,1655249799,6207.449321139997,-1135.436570879996,24462.98791032 2022-06-15,12:44:04.000,166,9573484,605,0,1655249800,6207.456057449999,-1135.2673917599968,24463.2254724 2022-06-15,12:44:05.000,166,9573485,725,0,1655249801,6207.476266379999,-1135.0065739499987,24463.25342088 2022-06-15,12:44:06.000,166,9573527,-35,0,1655249802,6207.557102099992,-1134.7669035299987,24463.30233072 2022-06-15,12:44:07.000,166,9573479,-795,0,1655249803,6207.530156859997,-1134.5201839799993,24463.2254724 2022-06-15,12:44:08.000,166,9573535,-795,0,1655249804,6207.624465199995,-1134.4003487699956,24463.267395120005 2022-06-15,12:44:09.000,166,9573503,-434,0,1655249805,6207.8939175999985,-1134.35100486,24463.337266320006 2022-06-15,12:44:10.000,166,9573506,-795,0,1655249806,6208.358722989993,-1134.1536292199962,24463.449060239996 2022-06-15,12:44:11.000,166,9573461,445,0,1655249807,6208.762901589995,-1133.8787131499994,24463.4700216 2022-06-15,12:44:12.000,166,9573523,205,0,1655249808,6209.200761739994,-1133.6672392499968,24463.504957200006 2022-06-15,12:44:13.000,166,9573486,-635,0,1655249809,6209.402851039995,-1133.3852740500006,24463.47700872001 2022-06-15,12:44:14.000,166,9573504,-795,0,1655249810,6209.652094509998,-1133.1385545000012,24463.567841279997 2022-06-15,12:44:15.000,166,9573513,404,0,1655249811,6209.847447499997,-1132.955277119996,24463.602776880005 2022-06-15,12:44:16.000,166,9573478,-795,0,1655249812,6210.137108829993,-1132.8001962599956,24463.665660959996 2022-06-15,12:44:17.000,166,9573492,-795,0,1655249813,6210.460451709994,-1132.6733119199998,24463.602776880005 2022-06-15,12:44:18.000,166,9573455,725,0,1655249814,6210.945466029996,-1132.602820619999,24463.714570799995 2022-06-15,12:44:19.000,166,9573495,445,0,1655249815,6211.470898209998,-1132.602820619999,24463.889248800006 2022-06-15,12:44:20.000,166,9573467,1325,0,1655249816,6211.895285739993,-1132.7579014799994,24463.97309424 2022-06-15,12:44:21.000,166,9573475,965,0,1655249817,6212.373563749992,-1132.7438032200007,24464.022004079998 2022-06-15,12:44:22.000,166,9573536,-795,0,1655249818,6212.467872089997,-1132.821343650001,24463.854313199998 2022-06-15,12:44:23.000,166,9573551,-114,0,1655249752,6212.380300059995,-1132.715606699996,24463.966107120003 2022-06-15,12:44:24.000,166,9573544,-195,0,1655249753,6212.312936959999,-1132.623968009997,24464.133798000003 2022-06-15,12:44:25.000,166,9573501,165,0,1655249754,6212.016539319993,-1132.5393784499975,24464.09886240001 2022-06-15,12:44:26.000,166,9573427,805,0,1655249755,6211.800977399995,-1132.51118193,24464.238604799997 2022-06-15,12:44:27.000,166,9573516,-795,0,1655249756,6211.565206549996,-1132.475936279996,24464.308476 2022-06-15,12:44:28.000,166,9573428,485,0,1655249757,6211.565206549996,-1132.4547888899979,24464.392321440006 2022-06-15,12:44:29.000,166,9573545,645,0,1655249758,6211.443952969996,-1132.3983958499957,24464.455205519997 2022-06-15,12:44:30.000,166,9573576,-795,0,1655249759,6211.248599979997,-1132.236265859996,24464.406295679997 2022-06-15,12:44:31.000,166,9573463,-715,0,1655249760,6210.985883889996,-1132.074135869996,24464.357385839998 2022-06-15,12:44:32.000,166,9573506,-795,0,1655249761,6210.817476139993,-1132.0247919600006,24464.308476 2022-06-15,12:44:33.000,166,9573496,-795,0,1655249762,6211.019565439994,-1132.0388902199993,24464.301488880003 2022-06-15,12:44:34.000,166,9573491,-795,0,1655249763,6211.417007729993,-1132.0247919600006,24464.462192640007 2022-06-15,12:44:35.000,166,9573501,-515,0,1655249764,6211.693196439999,-1131.8908584899982,24464.43424416001 2022-06-15,12:44:36.000,166,9573520,-74,0,1655249765,6211.928967289998,-1131.7639741499952,24464.420269920003 2022-06-15,12:44:37.000,166,9573503,-235,0,1655249766,6212.144529209996,-1131.6723354599962,24464.26655328001 2022-06-15,12:44:38.000,166,9573552,525,0,1655249767,6212.387036369997,-1131.573647639998,24464.413282800007 2022-06-15,12:44:39.000,166,9573518,565,0,1655249768,6212.481344709995,-1131.4749598199996,24464.245591920007 2022-06-15,12:44:40.000,166,9573517,124,0,1655249769,6212.710379249998,-1131.39037026,24464.31546312001 2022-06-15,12:44:41.000,166,9573470,-795,0,1655249770,6213.047194749997,-1131.333977219998,24464.357385839998 2022-06-15,12:44:42.000,166,9573495,885,0,1655249771,6213.195393569993,-1131.2564367899977,24464.301488880003 2022-06-15,12:44:43.000,166,9573527,-795,0,1655249772,6213.377273939994,-1131.2141420100015,24464.343411600006 2022-06-15,12:44:44.000,166,9573486,-795,0,1655249773,6213.660198959995,-1131.2846333099951,24464.371360080004 2022-06-15,12:44:45.000,166,9573418,565,0,1655249774,6213.741034679995,-1131.460861560001,24464.406295679997 2022-06-15,12:44:46.000,166,9573501,-795,0,1655249775,6213.619781099995,-1131.5102054699964,24464.357385839998 2022-06-15,12:44:47.000,166,9573492,-795,0,1655249776,6213.370537629999,-1131.482008949999,24464.224630560006 2022-06-15,12:44:48.000,166,9573517,325,0,1655249777,6213.2021298799955,-1131.4115176499981,24464.287514639997 2022-06-15,12:44:49.000,166,9573480,-795,0,1655249778,6213.087612609997,-1131.4467633000022,24464.308476 2022-06-15,12:44:50.000,166,9573471,-795,0,1655249779,6212.952886409992,-1131.608893290002,24464.385334319995 2022-06-15,12:44:51.000,166,9573452,-795,0,1655249780,6212.811423899999,-1131.7357776299978,24464.371360080004 2022-06-15,12:44:52.000,166,9573528,-795,0,1655249781,6212.784478659996,-1131.8626619700008,24464.371360080004 2022-06-15,12:44:53.000,166,9573479,-795,0,1655249782,6212.710379249998,-1131.9824971799972,24464.25956616 2022-06-15,12:44:54.000,166,9573572,725,0,1655249783,6212.6969066299935,-1132.03184109,24464.175720720006 2022-06-15,12:44:55.000,166,9573470,-795,0,1655249784,6212.562180429995,-1131.9754480499978,24464.182707840002 2022-06-15,12:44:56.000,166,9573442,-795,0,1655249785,6212.515026259993,-1131.9754480499978,24464.14777224001 2022-06-15,12:44:57.000,166,9573485,-795,0,1655249786,6212.272519099999,-1131.904956749997,24463.9940556 2022-06-15,12:44:58.000,166,9573469,-795,0,1655249787,6212.0030666999955,-1131.813318059998,24463.959120000007 2022-06-15,12:44:59.000,166,9573469,-795,0,1655249788,6211.7403506099945,-1131.7075811100003,24463.87527456 2022-06-15,12:45:00.000,166,9573576,-795,0,1655249789,6211.672987509999,-1131.6934828500016,24464.04296544 2022-06-15,12:45:01.000,166,9573465,-795,0,1655249790,6211.6460422699965,-1131.813318059998,24463.97309424 2022-06-15,12:45:02.000,166,9573521,-155,0,1655249791,6211.672987509999,-1132.052988479998,24463.81239048001 2022-06-15,12:45:03.000,166,9573596,-795,0,1655249792,6211.753823229992,-1132.123479779999,24463.784441999996 2022-06-15,12:45:04.000,166,9573482,765,0,1655249793,6211.875076809993,-1132.0952832600015,24463.72854504 2022-06-15,12:45:05.000,166,9573438,-315,0,1655249794,6212.023275629996,-1132.0811849999955,24463.679635200002 2022-06-15,12:45:06.000,166,9573482,-795,0,1655249795,6212.030011939998,-1132.0459393499987,24463.553867040006 2022-06-15,12:45:07.000,166,9573434,-795,0,1655249796,6212.191683379999,-1131.9543006599997,24463.532905680004 2022-06-15,12:45:08.000,166,9573533,-795,0,1655249797,6212.393772679992,-1131.79217067,24463.630725360003 2022-06-15,12:45:09.000,166,9573470,-315,0,1655249798,6212.582389359995,-1131.460861560001,24463.553867040006 2022-06-15,12:45:10.000,166,9573519,-795,0,1655249799,6212.649752459998,-1131.0872576699985,24463.337266320006 2022-06-15,12:45:11.000,166,9573529,-795,0,1655249800,6212.892259619999,-1130.7770959499976,24463.497970079996 2022-06-15,12:45:12.000,166,9573486,-795,0,1655249801,6213.101085229995,-1130.5585729199956,24463.435086000005 2022-06-15,12:45:13.000,166,9573454,-795,0,1655249802,6213.235811429993,-1130.3118533699962,24463.30233072 2022-06-15,12:45:14.000,166,9573505,-395,0,1655249803,6213.613044789992,-1130.1074286000003,24463.351240559998 2022-06-15,12:45:15.000,166,9573447,-795,0,1655249804,6214.017223389994,-1129.9805442599973,24463.456047360007 2022-06-15,12:45:16.000,166,9573483,205,0,1655249805,6214.286675789997,-1129.8959546999977,24463.414124640003 2022-06-15,12:45:17.000,166,9573517,-795,0,1655249806,6214.508974019998,-1129.8677581800002,24463.386176160006 2022-06-15,12:45:18.000,166,9573600,605,0,1655249807,6214.515710329993,-1129.881856439999,24463.400150399997 2022-06-15,12:45:19.000,166,9573538,1125,0,1655249808,6214.347302579998,-1129.8325125299962,24463.407137520007 2022-06-15,12:45:20.000,166,9573471,-795,0,1655249809,6214.219312689995,-1129.769070360002,24463.42111176 2022-06-15,12:45:21.000,166,9573519,-795,0,1655249810,6214.145213279997,-1129.5857929799968,24463.407137520007 2022-06-15,12:45:22.000,166,9573497,525,0,1655249811,6214.219312689995,-1129.4166138599976,24463.525918560008 2022-06-15,12:45:23.000,166,9573547,-795,0,1655249812,6214.380984129995,-1129.2615329999971,24463.449060239996 2022-06-15,12:45:24.000,166,9573440,-795,0,1655249813,6214.434874609993,-1129.1698943099982,24463.379189039995 2022-06-15,12:45:25.000,166,9573534,-795,0,1655249814,6214.690854389999,-1129.1205503999954,24463.497970079996 2022-06-15,12:45:26.000,166,9573556,-795,0,1655249815,6214.865998449997,-1129.021862579997,24463.49098296 2022-06-15,12:45:27.000,166,9573481,885,0,1655249816,6215.0209335799955,-1128.979567800001,24463.449060239996 2022-06-15,12:45:28.000,166,9573484,-795,0,1655249817,6215.101769299996,-1128.873830849996,24463.281369359996 2022-06-15,12:45:29.000,166,9573549,-795,0,1655249818,6215.108505609998,-1128.6835043399988,24463.246433760003 2022-06-15,12:45:30.000,166,9573559,124,0,1655249751,6215.148923469998,-1128.5354726099977,24463.316304960004 2022-06-15,12:45:31.000,166,9573446,525,0,1655249752,6215.236495499994,-1128.5143252199996,24463.37220192 2022-06-15,12:45:32.000,166,9573488,-795,0,1655249753,6215.425112179997,-1128.5848165200005,24463.414124640003 2022-06-15,12:45:33.000,166,9573542,-795,0,1655249754,6215.539629449995,-1128.7046517299968,24463.400150399997 2022-06-15,12:45:34.000,166,9573502,-795,0,1655249755,6215.452057419992,-1128.7117008599962,24463.14162696001 2022-06-15,12:45:35.000,166,9573459,525,0,1655249756,6215.519420519995,-1128.6271112999966,24463.169575440006 2022-06-15,12:45:36.000,166,9573532,445,0,1655249757,6215.566574689998,-1128.5002269600009,24463.162588319996 2022-06-15,12:45:37.000,166,9573459,485,0,1655249758,6215.633937789993,-1128.3874408799966,24463.288356480007 2022-06-15,12:45:38.000,166,9573456,-795,0,1655249759,6215.627201479998,-1128.2958021899976,24463.232459519997 2022-06-15,12:45:39.000,166,9573484,-795,0,1655249760,6215.633937789993,-1128.3099004499963,24463.13463984 2022-06-15,12:45:40.000,166,9573506,1245,0,1655249761,6215.7686639899985,-1128.3310478400017,24463.2254724 2022-06-15,12:45:41.000,166,9573446,-795,0,1655249762,6215.815818159994,-1128.338096970001,24463.127652720003 2022-06-15,12:45:42.000,166,9573575,-795,0,1655249763,6215.849499709999,-1128.4015391399953,24463.113678479996 2022-06-15,12:45:43.000,166,9573468,-35,0,1655249764,6215.7888729199985,-1128.6271112999966,24463.029833040004 2022-06-15,12:45:44.000,166,9573521,-795,0,1655249765,6215.923599119997,-1128.761044769999,24463.09271712001 2022-06-15,12:45:45.000,166,9573503,-114,0,1655249766,6216.159369969995,-1128.761044769999,24462.959961840003 2022-06-15,12:45:46.000,166,9573480,-795,0,1655249767,6216.341250339996,-1128.7117008599962,24462.834193680006 2022-06-15,12:45:47.000,166,9573507,205,0,1655249768,6216.347986649998,-1128.6623569500007,24462.75034824 2022-06-15,12:45:48.000,166,9573487,-795,0,1655249769,6216.368195579998,-1128.6553078200013,24462.959961840003 2022-06-15,12:45:49.000,166,9573509,-795,0,1655249770,6216.058325319995,-1128.6200621699973,24462.883103520006 2022-06-15,12:45:50.000,166,9573549,-675,0,1655249771,6215.856236019994,-1128.5989147799992,24462.89009064 2022-06-15,12:45:51.000,166,9573493,805,0,1655249772,6215.681091959996,-1128.5072760900002,24462.827206559996 2022-06-15,12:45:52.000,166,9573516,-795,0,1655249773,6215.553102069993,-1128.408588270002,24462.673489920002 2022-06-15,12:45:53.000,166,9573415,-195,0,1655249774,6215.458793729995,-1128.3310478400017,24462.610605839996 2022-06-15,12:45:54.000,166,9573517,205,0,1655249775,6215.465530039997,-1128.2887530599983,24462.645541440004 2022-06-15,12:45:55.000,166,9573467,-795,0,1655249776,6215.512684209993,-1128.2182617599974,24462.596631600005 2022-06-15,12:45:56.000,166,9573490,485,0,1655249777,6215.721509819996,-1128.0279352500002,24462.47086344001 2022-06-15,12:45:57.000,166,9573469,445,0,1655249778,6215.829290779999,-1127.7177735299992,24462.29618544 2022-06-15,12:45:58.000,166,9573542,-795,0,1655249779,6215.869708639999,-1127.3723661600015,24462.29618544 2022-06-15,12:45:59.000,166,9573513,-795,0,1655249780,6215.856236019994,-1127.0622044400006,24462.191378640004 2022-06-15,12:46:00.000,166,9573467,245,0,1655249781,6215.943808049997,-1126.8718779299961,24462.12849456 2022-06-15,12:46:01.000,166,9573454,725,0,1655249782,6215.970753289999,-1126.7167970699957,24462.044649120005 2022-06-15,12:46:02.000,166,9573536,-434,0,1655249783,6216.065061629997,-1126.611060119998,24461.946829440007 2022-06-15,12:46:03.000,166,9573502,-795,0,1655249784,6216.280623549996,-1126.4207336100008,24461.91189384 2022-06-15,12:46:04.000,166,9573463,205,0,1655249785,6216.543339639997,-1126.2304070999962,24461.953816560002 2022-06-15,12:46:05.000,166,9573493,645,0,1655249786,6216.967727169998,-1126.0048349400022,24461.869971119995 2022-06-15,12:46:06.000,166,9573488,965,0,1655249787,6217.392114699993,-1125.8074592999983,24461.807087040004 2022-06-15,12:46:07.000,166,9573494,-795,0,1655249788,6217.668303409999,-1125.70877148,24461.63240904001 2022-06-15,12:46:08.000,166,9573504,-795,0,1655249789,6217.829974849992,-1125.7510662599962,24461.611447680007 2022-06-15,12:46:09.000,166,9573522,-795,0,1655249790,6217.9310194999925,-1125.9413927700007,24461.653370399996 2022-06-15,12:46:10.000,166,9573527,365,0,1655249791,6218.0590093899955,-1126.1387684099973,24461.667344640002 2022-06-15,12:46:11.000,166,9573457,-515,0,1655249792,6218.166790349998,-1126.3431931800005,24461.681318880008 2022-06-15,12:46:12.000,166,9573473,565,0,1655249793,6218.314989169994,-1126.4912249100016,24461.688306000004 2022-06-15,12:46:13.000,166,9573518,965,0,1655249794,6218.517078469995,-1126.5405688199971,24461.569524960003 2022-06-15,12:46:14.000,166,9573500,1365,0,1655249795,6218.759585629996,-1126.646305770002,24461.59747344 2022-06-15,12:46:15.000,166,9573492,-795,0,1655249796,6218.934729689994,-1126.7308953300017,24461.5485636 2022-06-15,12:46:16.000,166,9573497,-795,0,1655249797,6219.109873749992,-1126.8436814099987,24461.5485636 2022-06-15,12:46:17.000,166,9573561,-795,0,1655249798,6219.143555299997,-1126.8084357600019,24461.4786924 2022-06-15,12:46:18.000,166,9573472,445,0,1655249799,6219.190709469993,-1126.632207509996,24461.38087272 2022-06-15,12:46:19.000,166,9573503,485,0,1655249800,6219.190709469993,-1126.406635350002,24461.46471816001 2022-06-15,12:46:20.000,166,9573464,-795,0,1655249801,6219.123346369997,-1126.2163088399975,24461.52760224 2022-06-15,12:46:21.000,166,9573551,725,0,1655249802,6219.008829099999,-1126.061227979997,24461.541576480005 2022-06-15,12:46:22.000,166,9573495,-795,0,1655249803,6218.739376699996,-1125.9766384199975,24461.513628000008 2022-06-15,12:46:23.000,166,9573464,404,0,1655249804,6218.402561199997,-1125.927294510002,24461.345937120008 2022-06-15,12:46:24.000,166,9573545,805,0,1655249805,6218.099427249996,-1125.9907366799962,24461.31100152 2022-06-15,12:46:25.000,166,9573584,-795,0,1655249806,6217.661567099996,-1126.0753262399958,24461.24811744001 2022-06-15,12:46:26.000,166,9573487,325,0,1655249807,6217.405587319998,-1126.2656527500003,24461.366898479995 2022-06-15,12:46:27.000,166,9573470,725,0,1655249808,6217.068771819999,-1126.406635350002,24461.276065920007 2022-06-15,12:46:28.000,166,9573469,165,0,1655249809,6216.873418829993,-1126.611060119998,24461.21318184 2022-06-15,12:46:29.000,166,9573523,-795,0,1655249810,6216.684802149997,-1126.7731901099978,24461.066452320003 2022-06-15,12:46:30.000,166,9573561,1085,0,1655249811,6216.698274769995,-1126.9282709699983,24460.982606879996 2022-06-15,12:46:31.000,166,9573451,965,0,1655249812,6216.651120599992,-1127.0551553100013,24460.919722800005 2022-06-15,12:46:32.000,166,9573501,-515,0,1655249813,6216.691538459992,-1127.2243344300005,24460.675173600008 2022-06-15,12:46:33.000,166,9573468,-795,0,1655249814,6216.8599462099955,-1127.3653170300022,24460.584341040005 2022-06-15,12:46:34.000,166,9573477,-795,0,1655249815,6217.210234329992,-1127.5415452800007,24460.619276639998 2022-06-15,12:46:35.000,166,9573494,-795,0,1655249816,6217.567258759998,-1127.5626926699988,24460.584341040005 2022-06-15,12:46:36.000,166,9573522,365,0,1655249817,6217.991646289993,-1127.5979383199956,24460.514469840004 2022-06-15,12:46:37.000,166,9573549,-795,0,1655249751,6218.288043929999,-1127.7177735299992,24460.37472744 2022-06-15,12:46:38.000,166,9573554,725,0,1655249752,6218.584441569998,-1127.8376087399956,24460.1860752 2022-06-15,12:46:39.000,166,9573500,-795,0,1655249753,6218.894311829994,-1127.992689599996,24460.15812672 2022-06-15,12:46:40.000,166,9573498,-795,0,1655249754,6219.224391019998,-1128.0420335099989,24460.172100960008 2022-06-15,12:46:41.000,166,9573441,-795,0,1655249755,6219.318699359996,-1128.0702300299963,24460.116203999998 2022-06-15,12:46:42.000,166,9573421,-795,0,1655249756,6219.285017809998,-1127.9997387299954,24460.151139600006 2022-06-15,12:46:43.000,166,9573479,805,0,1655249757,6219.157027919995,-1127.9574439499993,24460.13716536 2022-06-15,12:46:44.000,166,9573499,565,0,1655249758,6218.914520759994,-1127.8940017799978,24460.060307040003 2022-06-15,12:46:45.000,166,9573467,-74,0,1655249759,6218.719167769996,-1127.879903519999,24460.06729416 2022-06-15,12:46:46.000,166,9573489,245,0,1655249760,6218.456451679995,-1127.8305596099963,24460.032358560005 2022-06-15,12:46:47.000,166,9573433,-795,0,1655249761,6218.227417139999,-1127.7953139599995,24459.983448720006 2022-06-15,12:46:48.000,166,9573431,-795,0,1655249762,6217.917546879995,-1127.6684296199965,24459.773835120002 2022-06-15,12:46:49.000,166,9573531,605,0,1655249763,6217.708721269999,-1127.5203978899954,24459.73889952001 2022-06-15,12:46:50.000,166,9573515,404,0,1655249764,6217.533577209993,-1127.3864644200003,24459.63409272 2022-06-15,12:46:51.000,166,9573470,-795,0,1655249765,6217.472950419993,-1127.3159731199994,24459.717938160007 2022-06-15,12:46:52.000,166,9573543,-795,0,1655249766,6217.506631969998,-1127.2948257300013,24459.592169999996 2022-06-15,12:46:53.000,166,9573531,-795,0,1655249767,6217.378642079995,-1127.273678339996,24459.270762480002 2022-06-15,12:46:54.000,166,9573540,-515,0,1655249768,6217.378642079995,-1127.2595800799972,24459.23582688001 2022-06-15,12:46:55.000,166,9573470,-795,0,1655249769,6217.392114699993,-1127.1467940000002,24459.24980112 2022-06-15,12:46:56.000,166,9573521,-795,0,1655249770,6217.1967617099945,-1127.1115483499962,24459.144994320006 2022-06-15,12:46:57.000,166,9573514,124,0,1655249771,6216.967727169998,-1127.0763026999994,24458.9633292 2022-06-15,12:46:58.000,166,9573543,765,0,1655249772,6216.927309309998,-1127.1749905199977,24458.879483760007 2022-06-15,12:46:59.000,166,9573534,-434,0,1655249773,6217.035090269994,-1127.4076118099983,24458.90044512001 2022-06-15,12:47:00.000,166,9573555,445,0,1655249774,6217.149607539999,-1127.7812157000008,24458.774676959998 2022-06-15,12:47:01.000,166,9573461,124,0,1655249775,6217.183289089997,-1128.0702300299963,24458.669870160003 2022-06-15,12:47:02.000,166,9573529,-795,0,1655249776,6217.156343849994,-1128.2887530599983,24458.432308080002 2022-06-15,12:47:03.000,166,9573520,-195,0,1655249777,6217.115925989994,-1128.4649813099968,24458.41134672 2022-06-15,12:47:04.000,166,9573514,965,0,1655249778,6217.095717059994,-1128.6623569500007,24458.334488400003 2022-06-15,12:47:05.000,166,9573526,-795,0,1655249779,6217.243915879997,-1128.9725186700016,24458.257630080006 2022-06-15,12:47:06.000,166,9573505,645,0,1655249780,6217.371905769993,-1129.3038277800006,24458.089939200006 2022-06-15,12:47:07.000,166,9573509,-795,0,1655249781,6217.600940309996,-1129.4730068999997,24458.02705512 2022-06-15,12:47:08.000,166,9573538,445,0,1655249782,6217.917546879995,-1129.458908640001,24458.068977840005 2022-06-15,12:47:09.000,166,9573514,645,0,1655249783,6217.9647010499975,-1129.3461225599967,24457.992119520008 2022-06-15,12:47:10.000,166,9573552,-795,0,1655249784,6217.789556989999,-1129.2262873500003,24457.950196800004 2022-06-15,12:47:11.000,166,9573570,325,0,1655249785,6217.5537861399935,-1129.0782556199993,24457.768531679998 2022-06-15,12:47:12.000,166,9573479,-434,0,1655249786,6217.5739950699935,-1128.8174378100011,24457.698660479997 2022-06-15,12:47:13.000,166,9573507,404,0,1655249787,6217.600940309996,-1128.577767390001,24457.677699119995 2022-06-15,12:47:14.000,166,9573516,-795,0,1655249788,6217.5739950699935,-1128.4438339199987,24457.77551880001 2022-06-15,12:47:15.000,166,9573468,445,0,1655249789,6217.580731379996,-1128.4367847899994,24457.684686240005 2022-06-15,12:47:16.000,166,9573491,-795,0,1655249790,6217.7019849599965,-1128.4367847899994,24457.62180216 2022-06-15,12:47:17.000,166,9573532,-395,0,1655249791,6217.769348059999,-1128.4367847899994,24457.593853680002 2022-06-15,12:47:18.000,166,9573577,-315,0,1655249792,6217.904074259997,-1128.42973566,24457.52398248 2022-06-15,12:47:19.000,166,9573524,-795,0,1655249793,6218.065745699998,-1128.42973566,24457.468085520006 2022-06-15,12:47:20.000,166,9573499,-795,0,1655249794,6218.085954629998,-1128.4861287000022,24457.461098399996 2022-06-15,12:47:21.000,166,9573495,725,0,1655249795,6217.998382599995,-1128.6623569500007,24457.398214320005 2022-06-15,12:47:22.000,166,9573461,-795,0,1655249796,6217.890601639992,-1128.8456343299986,24457.27244616001 2022-06-15,12:47:23.000,166,9573545,565,0,1655249797,6217.924283189997,-1128.9443221499969,24457.23751056 2022-06-15,12:47:24.000,166,9573512,-795,0,1655249798,6218.011855219993,-1129.0148134499977,24457.300394640006 2022-06-15,12:47:25.000,166,9573531,-795,0,1655249799,6217.971437359993,-1129.1064521399967,24457.195587839997 2022-06-15,12:47:26.000,166,9573443,-795,0,1655249800,6217.951228429993,-1129.2121890900016,24457.132703760006 2022-06-15,12:47:27.000,166,9573532,-795,0,1655249801,6218.032064149993,-1129.2474347399984,24457.06981968 2022-06-15,12:47:28.000,166,9573525,-795,0,1655249802,6218.139845109996,-1129.219238220001,24456.867193200007 2022-06-15,12:47:29.000,166,9573487,-795,0,1655249803,6218.301516549996,-1129.1698943099982,24456.846231840005 2022-06-15,12:47:30.000,166,9573491,765,0,1655249804,6218.523814779997,-1129.1346486600014,24456.895141680005 2022-06-15,12:47:31.000,166,9573441,-35,0,1655249805,6218.692222529993,-1129.1628451799988,24456.8322576 2022-06-15,12:47:32.000,166,9573528,-795,0,1655249806,6218.840421349996,-1129.219238220001,24456.83924472001 2022-06-15,12:47:33.000,166,9573498,-795,0,1655249807,6218.813476109994,-1129.240385609999,24456.727450800005 2022-06-15,12:47:34.000,166,9573564,605,0,1655249808,6218.941465999997,-1129.2897295200019,24456.67155384001 2022-06-15,12:47:35.000,166,9573512,485,0,1655249809,6219.015565409994,-1129.4166138599976,24456.657579600003 2022-06-15,12:47:36.000,166,9573463,5,0,1655249810,6219.231127329993,-1129.5434982000006,24456.608669760004 2022-06-15,12:47:37.000,166,9573481,-515,0,1655249811,6219.386062459998,-1129.5998912399955,24456.46892736 2022-06-15,12:47:38.000,166,9573517,-795,0,1655249812,6219.514052349994,-1129.55054733,24456.489888720003 2022-06-15,12:47:39.000,166,9573467,-795,0,1655249813,6219.796977369995,-1129.5223508099953,24456.622643999995 2022-06-15,12:47:40.000,166,9573519,-795,0,1655249814,6219.972121429993,-1129.332024299998,24456.61565688 2022-06-15,12:47:41.000,166,9573481,-795,0,1655249815,6220.133792869994,-1129.0077643199984,24456.580721280006 2022-06-15,12:47:42.000,166,9573550,-675,0,1655249816,6219.999066669996,-1128.7539956399996,24456.454953119995 2022-06-15,12:47:43.000,166,9573493,-795,0,1655249817,6219.924967259998,-1128.634160429996,24456.46892736 2022-06-15,12:47:44.000,166,9573531,-795,0,1655249751,6219.776768439995,-1128.563669129995,24456.454953119995 2022-06-15,12:47:45.000,166,9573538,-795,0,1655249752,6219.372589839993,-1128.4931778300015,24456.294249360006 2022-06-15,12:47:46.000,166,9573504,-795,0,1655249753,6219.237863639995,-1128.4790795699955,24456.392069040005 2022-06-15,12:47:47.000,166,9573502,-795,0,1655249754,6219.210918399993,-1128.4649813099968,24456.54578568 2022-06-15,12:47:48.000,166,9573549,-795,0,1655249755,6218.941465999997,-1128.408588270002,24456.154506960003 2022-06-15,12:47:49.000,166,9573494,-795,0,1655249756,6219.008829099999,-1128.3169495799957,24456.287262239995 2022-06-15,12:47:50.000,166,9573474,525,0,1655249757,6218.840421349996,-1128.211212629998,24456.273288000004 2022-06-15,12:47:51.000,166,9573494,-74,0,1655249758,6218.725904079998,-1128.0772791599957,24456.203416800003 2022-06-15,12:47:52.000,166,9573498,-795,0,1655249759,6218.6787499099955,-1127.858756130001,24456.035725920003 2022-06-15,12:47:53.000,166,9573512,-795,0,1655249760,6218.725904079998,-1127.6049874500022,24455.909957760006 2022-06-15,12:47:54.000,166,9573509,485,0,1655249761,6218.853893969994,-1127.4287591999964,24455.972841839997 2022-06-15,12:47:55.000,166,9573502,-795,0,1655249762,6218.887575519999,-1127.3300713799981,24455.909957760006 2022-06-15,12:47:56.000,166,9573523,-795,0,1655249763,6219.002092789997,-1127.2948257300013,24455.784189599995 2022-06-15,12:47:57.000,166,9573505,-795,0,1655249764,6219.150291609993,-1127.1749905199977,24455.553614640005 2022-06-15,12:47:58.000,166,9573585,-795,0,1655249765,6219.379326149996,-1126.963516619995,24455.616498719995 2022-06-15,12:47:59.000,166,9573484,-795,0,1655249766,6219.500579729996,-1126.7872883699965,24455.483743440003 2022-06-15,12:48:00.000,166,9573583,-795,0,1655249767,6219.453425559994,-1126.6392566399954,24455.12740032 2022-06-15,12:48:01.000,166,9573564,-155,0,1655249768,6219.857604159995,-1126.5758144700012,24455.246181360002 2022-06-15,12:48:02.000,166,9573484,805,0,1655249769,6220.329145859992,-1126.5546670799959,24455.385923760005 2022-06-15,12:48:03.000,166,9573511,-795,0,1655249770,6220.578389329996,-1126.5123722999997,24455.37194952 2022-06-15,12:48:04.000,166,9573480,-795,0,1655249771,6220.672697669994,-1126.5123722999997,24455.288104080006 2022-06-15,12:48:05.000,166,9573450,-795,0,1655249772,6220.517762539996,-1126.5476179499965,24455.113426079995 2022-06-15,12:48:06.000,166,9573507,445,0,1655249773,6220.409981579993,-1126.6181092499974,24455.078490480002 2022-06-15,12:48:07.000,166,9573492,645,0,1655249774,6220.221364899997,-1126.6886005499982,24455.050542000004 2022-06-15,12:48:08.000,166,9573506,-795,0,1655249775,6220.308936929992,-1126.6745022899995,24455.029580640003 2022-06-15,12:48:09.000,166,9573490,845,0,1655249776,6220.315673239995,-1126.5687653400018,24454.88983824 2022-06-15,12:48:10.000,166,9573483,-795,0,1655249777,6220.531235159993,-1126.3361440500012,24454.95970944 2022-06-15,12:48:11.000,166,9573469,525,0,1655249778,6220.504289919998,-1126.0753262399958,24454.93874808 2022-06-15,12:48:12.000,166,9573459,805,0,1655249779,6220.329145859992,-1125.8849997299985,24454.799005679997 2022-06-15,12:48:13.000,166,9573489,-795,0,1655249780,6220.106847629999,-1125.6664766999966,24454.72214736 2022-06-15,12:48:14.000,166,9573547,605,0,1655249781,6219.9923303599935,-1125.5184449699955,24454.715160240004 2022-06-15,12:48:15.000,166,9573542,-795,0,1655249782,6219.884549399998,-1125.46910106,24454.582404959998 2022-06-15,12:48:16.000,166,9573488,-795,0,1655249783,6219.837395229995,-1125.4972975799974,24454.50554664 2022-06-15,12:48:17.000,166,9573476,-795,0,1655249784,6219.756559509995,-1125.617132790001,24454.33785576 2022-06-15,12:48:18.000,166,9573468,845,0,1655249785,6219.837395229995,-1125.687624090002,24454.309907280003 2022-06-15,12:48:19.000,166,9573534,-555,0,1655249786,6219.938439879996,-1125.8074592999983,24454.351830000007 2022-06-15,12:48:20.000,166,9573482,-795,0,1655249787,6219.938439879996,-1125.969589289998,24454.26798456 2022-06-15,12:48:21.000,166,9573456,-795,0,1655249788,6219.911494639993,-1126.1105718899998,24454.03740960001 2022-06-15,12:48:22.000,166,9573529,605,0,1655249789,6220.012539289994,-1126.1951614499994,24454.079332319998 2022-06-15,12:48:23.000,166,9573475,-795,0,1655249790,6219.985594049998,-1126.258603620001,24453.86971872001 2022-06-15,12:48:24.000,166,9573567,645,0,1655249791,6219.9923303599935,-1126.3220457899952,24453.729976320006 2022-06-15,12:48:25.000,166,9573527,-795,0,1655249792,6219.931703569993,-1126.463028389997,24453.771899039995 2022-06-15,12:48:26.000,166,9573487,605,0,1655249793,6219.891285709993,-1126.5969618599993,24453.722989199996 2022-06-15,12:48:27.000,166,9573490,525,0,1655249794,6219.790241059993,-1126.7661409799985,24453.6181824 2022-06-15,12:48:28.000,166,9573505,-795,0,1655249795,6219.796977369995,-1126.8225340200006,24453.555298319996 2022-06-15,12:48:29.000,166,9573542,-155,0,1655249796,6219.965385119998,-1126.8084357600019,24453.555298319996 2022-06-15,12:48:30.000,166,9573570,-595,0,1655249797,6220.052957149994,-1126.8084357600019,24453.47844 2022-06-15,12:48:31.000,166,9573531,1165,0,1655249798,6220.261782759997,-1126.7449935900004,24453.443504400006 2022-06-15,12:48:32.000,166,9573489,-795,0,1655249799,6220.524498849998,-1126.7097479399963,24453.324723360005 2022-06-15,12:48:33.000,166,9573483,-795,0,1655249800,6220.753533389994,-1126.6533549000014,24453.177993840007 2022-06-15,12:48:34.000,166,9573479,-795,0,1655249801,6221.043194719998,-1126.5828636000006,24453.422543040004 2022-06-15,12:48:35.000,166,9573496,-795,0,1655249802,6221.265492949999,-1126.4771266499956,24453.42953016 2022-06-15,12:48:36.000,166,9573574,445,0,1655249803,6221.501263799997,-1126.3502423099999,24453.373633200004 2022-06-15,12:48:37.000,166,9573519,325,0,1655249804,6221.615781069995,-1126.2163088399975,24453.205942320004 2022-06-15,12:48:38.000,166,9573540,-795,0,1655249805,6221.851551919994,-1126.1599157999954,24453.35965896 2022-06-15,12:48:39.000,166,9573512,-795,0,1655249806,6221.945860259999,-1126.166964930002,24453.345684720007 2022-06-15,12:48:40.000,166,9573424,-795,0,1655249807,6222.121004319997,-1126.2163088399975,24453.373633200004 2022-06-15,12:48:41.000,166,9573512,85,0,1655249808,6222.403929339998,-1126.0964736300011,24453.408568799998 2022-06-15,12:48:42.000,166,9573464,-795,0,1655249809,6222.781162699997,-1125.842704949995,24453.457478639997 2022-06-15,12:48:43.000,166,9573488,-795,0,1655249810,6223.070824029994,-1125.7158206099994,24453.422543040004 2022-06-15,12:48:44.000,166,9573518,-795,0,1655249811,6223.2729133299945,-1125.7510662599962,24453.541324080004 2022-06-15,12:48:45.000,166,9573498,-795,0,1655249812,6223.252704399994,-1125.8779505999992,24453.604208159995 2022-06-15,12:48:46.000,166,9573629,605,0,1655249813,6223.151659749994,-1126.0682771099964,24453.576259679998 2022-06-15,12:48:47.000,166,9573513,845,0,1655249814,6222.963043069998,-1126.3854879599967,24453.513375600007 2022-06-15,12:48:48.000,166,9573529,-795,0,1655249815,6222.841789489998,-1126.5617162099952,24453.604208159995 2022-06-15,12:48:49.000,166,9573467,-795,0,1655249816,6222.875471039995,-1126.6956496799976,24453.639143760003 2022-06-15,12:48:50.000,166,9573446,-795,0,1655249817,6222.875471039995,-1126.7449935900004,24453.757924800004 2022-06-15,12:48:51.000,166,9573502,-635,0,1655249751,6222.942834139998,-1126.8084357600019,24453.743950559998 2022-06-15,12:48:52.000,166,9573538,-795,0,1655249752,6222.848525799993,-1126.9282709699983,24453.66709224 2022-06-15,12:48:53.000,166,9573502,-114,0,1655249753,6222.956306759996,-1127.0833518299987,24453.632156640007 2022-06-15,12:48:54.000,166,9573555,-795,0,1655249754,6223.131450819994,-1127.1256466100021,24453.757924800004 2022-06-15,12:48:55.000,166,9573522,-155,0,1655249755,6223.259440709997,-1127.1749905199977,24453.70202784001 2022-06-15,12:48:56.000,166,9573498,-795,0,1655249756,6223.454793699995,-1127.2102361700017,24453.625169519997 2022-06-15,12:48:57.000,166,9573517,725,0,1655249757,6223.569310969993,-1127.160892259999,24453.625169519997 2022-06-15,12:48:58.000,166,9573489,-795,0,1655249758,6223.602992519998,-1127.217285300001,24453.625169519997 2022-06-15,12:48:59.000,166,9573508,-475,0,1655249759,6223.744455029999,-1127.1749905199977,24453.64613088 2022-06-15,12:49:00.000,166,9573480,404,0,1655249760,6223.919599089997,-1127.1326957400015,24453.757924800004 2022-06-15,12:49:01.000,166,9573536,-795,0,1655249761,6223.966753259992,-1127.1397448700009,24453.736963440002 2022-06-15,12:49:02.000,166,9573487,-235,0,1655249762,6223.9869621899925,-1127.203187039995,24453.562285440006 2022-06-15,12:49:03.000,166,9573589,685,0,1655249763,6224.141897319998,-1127.2102361700017,24453.625169519997 2022-06-15,12:49:04.000,166,9573567,725,0,1655249764,6224.370931859994,-1127.3018748600007,24453.59722104 2022-06-15,12:49:05.000,166,9573484,-795,0,1655249765,6224.701011049998,-1127.3018748600007,24453.49940136 2022-06-15,12:49:06.000,166,9573524,605,0,1655249766,6225.280333709998,-1127.1326957400015,24453.47844 2022-06-15,12:49:07.000,166,9573473,485,0,1655249767,6225.428532529993,-1126.8084357600019,24453.247865040008 2022-06-15,12:49:08.000,166,9573493,-795,0,1655249768,6225.893337919995,-1126.4771266499956,24453.562285440006 2022-06-15,12:49:09.000,166,9573473,-795,0,1655249769,6226.1021635299985,-1126.0823753699951,24453.611195280006 2022-06-15,12:49:10.000,166,9573552,525,0,1655249770,6226.169526629994,-1125.7510662599962,24453.541324080004 2022-06-15,12:49:11.000,166,9573558,404,0,1655249771,6226.243626039999,-1125.525494100002,24453.590233920004 2022-06-15,12:49:12.000,166,9573450,-795,0,1655249772,6226.162790319999,-1125.4056588899984,24453.457478639997 2022-06-15,12:49:13.000,166,9573530,-795,0,1655249773,6226.156054009996,-1125.2576271599974,24453.49940136 2022-06-15,12:49:14.000,166,9573493,285,0,1655249774,6226.048273049993,-1125.0532023900014,24453.64613088 2022-06-15,12:49:15.000,166,9573522,885,0,1655249775,6225.758611719997,-1124.9968093499992,24453.70202784001 2022-06-15,12:49:16.000,166,9573462,-795,0,1655249776,6225.495895629996,-1125.0743497799995,24453.681066480007 2022-06-15,12:49:17.000,166,9573520,-795,0,1655249777,6225.260124779998,-1125.1307428200016,24453.583246800008 2022-06-15,12:49:18.000,166,9573532,-354,0,1655249778,6225.037826549997,-1125.137791950001,24453.59722104 2022-06-15,12:49:19.000,166,9573538,-795,0,1655249779,6224.896364039996,-1125.2576271599974,24453.541324080004 2022-06-15,12:49:20.000,166,9573530,-795,0,1655249780,6224.869418799994,-1125.3140201999995,24453.52734984 2022-06-15,12:49:21.000,166,9573517,205,0,1655249781,6224.983936069999,-1125.4761501899993,24453.408568799998 2022-06-15,12:49:22.000,166,9573496,-795,0,1655249782,6225.165816439992,-1125.525494100002,24453.31773624001 2022-06-15,12:49:23.000,166,9573502,-795,0,1655249783,6225.300542639998,-1125.4338554099959,24453.268826399995 2022-06-15,12:49:24.000,166,9573450,-795,0,1655249784,6225.3544331199955,-1125.46910106,24453.338697599997 2022-06-15,12:49:25.000,166,9573533,-795,0,1655249785,6225.314015259995,-1125.490248449998,24453.157032480005 2022-06-15,12:49:26.000,166,9573517,-795,0,1655249786,6225.327487879993,-1125.4761501899993,24453.15004536001 2022-06-15,12:49:27.000,166,9573532,765,0,1655249787,6225.226443229993,-1125.4338554099959,24452.961393120007 2022-06-15,12:49:28.000,166,9573573,285,0,1655249788,6225.320751569998,-1125.3210693299989,24452.891521920006 2022-06-15,12:49:29.000,166,9573517,725,0,1655249789,6225.374642049996,-1125.1800867299971,24452.933444639995 2022-06-15,12:49:30.000,166,9573501,645,0,1655249790,6225.3544331199955,-1125.102546299997,24452.954405999997 2022-06-15,12:49:31.000,166,9573512,805,0,1655249791,6225.320751569998,-1125.0743497799995,24452.870560560004 2022-06-15,12:49:32.000,166,9573485,-795,0,1655249792,6225.300542639998,-1125.1166445599956,24452.849599200003 2022-06-15,12:49:33.000,166,9573438,645,0,1655249793,6225.266861089993,-1125.1871358599965,24452.69588256001 2022-06-15,12:49:34.000,166,9573551,245,0,1655249794,6225.287070019993,-1125.2012341199952,24452.632998480003 2022-06-15,12:49:35.000,166,9573467,-515,0,1655249795,6225.367905739993,-1125.2223815100006,24452.556140160006 2022-06-15,12:49:36.000,166,9573510,-795,0,1655249796,6225.475686699996,-1125.1871358599965,24452.47928184001 2022-06-15,12:49:37.000,166,9573492,-515,0,1655249797,6225.495895629996,-1125.1307428200016,24452.346526560003 2022-06-15,12:49:38.000,166,9573517,565,0,1655249798,6225.603676589999,-1125.0179567399973,24452.27665536 2022-06-15,12:49:39.000,166,9573483,685,0,1655249799,6225.724930169992,-1124.9968093499992,24452.346526560003 2022-06-15,12:49:40.000,166,9573486,-795,0,1655249800,6225.812502199995,-1124.9756619600012,24452.37447504 2022-06-15,12:49:41.000,166,9573515,404,0,1655249801,6225.886601609993,-1124.940416309997,24452.36050080001 2022-06-15,12:49:42.000,166,9573606,-795,0,1655249802,6225.724930169992,-1124.792384579996,24452.10896448 2022-06-15,12:49:43.000,166,9573549,285,0,1655249803,6225.5026319399985,-1124.7077950199964,24452.08800312 2022-06-15,12:49:44.000,166,9573528,805,0,1655249804,6225.226443229993,-1124.6443528500022,24452.08800312 2022-06-15,12:49:45.000,166,9573486,-795,0,1655249805,6224.8492098699935,-1124.6936967599977,24451.927299359995 2022-06-15,12:49:46.000,166,9573507,-515,0,1655249806,6224.579757469997,-1124.8628758799969,24451.99018344 2022-06-15,12:49:47.000,166,9573508,525,0,1655249807,6224.458503889997,-1125.1236936900023,24451.892363760002 2022-06-15,12:49:48.000,166,9573477,-195,0,1655249808,6224.256414589996,-1125.4338554099959,24451.843453920003 2022-06-15,12:49:49.000,166,9573557,445,0,1655249809,6224.269887209994,-1125.800410169999,24451.8714024 2022-06-15,12:49:50.000,166,9573491,-795,0,1655249810,6224.337250309996,-1126.0048349400022,24451.759608479995 2022-06-15,12:49:51.000,166,9573491,-795,0,1655249811,6224.552812229995,-1126.040080589999,24451.598904720006 2022-06-15,12:49:52.000,166,9573559,285,0,1655249812,6224.802055699998,-1125.9907366799962,24451.501085040007 2022-06-15,12:49:53.000,166,9573488,525,0,1655249813,6225.159080129997,-1125.856803210001,24451.340381280002 2022-06-15,12:49:54.000,166,9573561,-795,0,1655249814,6225.610412899994,-1125.6100836600017,24451.4871108 2022-06-15,12:49:55.000,166,9573456,-354,0,1655249815,6225.974173639996,-1125.490248449998,24451.452175200007 2022-06-15,12:49:56.000,166,9573522,645,0,1655249816,6226.270571279994,-1125.4127080199978,24451.4172396 2022-06-15,12:49:57.000,166,9573515,1205,0,1655249817,6226.513078439995,-1125.3633641100023,24451.312432800005 2022-06-15,12:49:58.000,166,9573561,-795,0,1655249751,6226.358143309997,-1125.22943064,24451.046922240006 2022-06-15,12:49:59.000,166,9573490,-795,0,1655249752,6226.351406999995,-1125.0743497799995,24451.067883600008 2022-06-15,12:50:00.000,166,9573504,-795,0,1655249753,6226.344670689992,-1125.0743497799995,24451.15172904 2022-06-15,12:50:01.000,166,9573562,445,0,1655249754,6226.378352239997,-1125.0743497799995,24451.074870720004 2022-06-15,12:50:02.000,166,9573506,885,0,1655249755,6226.391824859995,-1125.046153260002,24450.907179840004 2022-06-15,12:50:03.000,166,9573576,-795,0,1655249756,6226.694958809996,-1125.0391041299954,24451.123780560003 2022-06-15,12:50:04.000,166,9573537,445,0,1655249757,6226.890311799994,-1125.032054999996,24451.08185784 2022-06-15,12:50:05.000,166,9573582,-795,0,1655249758,6226.998092759997,-1124.9968093499992,24451.060896479998 2022-06-15,12:50:06.000,166,9573570,-795,0,1655249759,6227.0250379999925,-1124.898121530001,24451.004999520002 2022-06-15,12:50:07.000,166,9573532,485,0,1655249760,6227.166500509993,-1124.792384579996,24450.830321520007 2022-06-15,12:50:08.000,166,9573527,-795,0,1655249761,6227.341644569999,-1124.5456650299966,24450.837308640002 2022-06-15,12:50:09.000,166,9573529,725,0,1655249762,6227.685196379993,-1124.3976332999955,24450.98403816 2022-06-15,12:50:10.000,166,9573525,-795,0,1655249763,6227.954648779996,-1124.2496015700017,24450.956089680003 2022-06-15,12:50:11.000,166,9573506,-795,0,1655249764,6228.102847599999,-1124.200257659999,24450.98403816 2022-06-15,12:50:12.000,166,9573533,-795,0,1655249765,6228.089374979994,-1124.1932085299995,24450.97006392001 2022-06-15,12:50:13.000,166,9573488,-795,0,1655249766,6227.914230919996,-1124.242552439995,24450.86525712 2022-06-15,12:50:14.000,166,9573490,-795,0,1655249767,6227.638042209997,-1124.2707489599998,24450.732501840008 2022-06-15,12:50:15.000,166,9573501,-795,0,1655249768,6227.766032099993,-1124.150913749996,24450.81634728 2022-06-15,12:50:16.000,166,9573521,-795,0,1655249769,6227.914230919996,-1123.9323907200014,24451.01897376001 2022-06-15,12:50:17.000,166,9573505,-35,0,1655249770,6228.015275569996,-1123.7914081199997,24450.900192720008 2022-06-15,12:50:18.000,166,9573500,-795,0,1655249771,6228.183683319992,-1123.7632116000023,24450.93512832 2022-06-15,12:50:19.000,166,9573591,-795,0,1655249772,6228.446399409993,-1123.6151798700012,24451.067883600008 2022-06-15,12:50:20.000,166,9573488,-795,0,1655249773,6228.5204988199985,-1123.5094429199962,24451.13775480001 2022-06-15,12:50:21.000,166,9573482,-795,0,1655249774,6228.574389299996,-1123.4530498800013,24451.109806319997 2022-06-15,12:50:22.000,166,9573499,805,0,1655249775,6228.527235129994,-1123.4600990100007,24451.067883600008 2022-06-15,12:50:23.000,166,9573532,-795,0,1655249776,6228.715851809997,-1123.4741972699994,24451.1028192 2022-06-15,12:50:24.000,166,9573513,404,0,1655249777,6228.938150039998,-1123.537639440001,24451.20063888 2022-06-15,12:50:25.000,166,9573494,-795,0,1655249778,6229.254756609997,-1123.7279659499982,24451.18666464001 2022-06-15,12:50:26.000,166,9573556,-795,0,1655249779,6229.504000079993,-1123.7209168199988,24451.123780560003 2022-06-15,12:50:27.000,166,9573595,365,0,1655249780,6229.712825689996,-1123.5023937899969,24451.158716159996 2022-06-15,12:50:28.000,166,9573574,-795,0,1655249781,6229.753243549996,-1123.4037059699986,24451.109806319997 2022-06-15,12:50:29.000,166,9573492,-795,0,1655249782,6230.002487019992,-1123.340263799997,24451.291471440003 2022-06-15,12:50:30.000,166,9573579,-475,0,1655249783,6230.191103699995,-1123.2204285900007,24451.312432800005 2022-06-15,12:50:31.000,166,9573551,-795,0,1655249784,6230.117004289998,-1123.1992811999953,24451.158716159996 2022-06-15,12:50:32.000,166,9573493,124,0,1655249785,6230.231521559996,-1123.1499372899998,24451.221600240002 2022-06-15,12:50:33.000,166,9573474,-795,0,1655249786,6230.332566209996,-1122.9596107799953,24451.256535839995 2022-06-15,12:50:34.000,166,9573542,-795,0,1655249787,6230.554864439997,-1122.6071542799982,24451.459162320003 2022-06-15,12:50:35.000,166,9573488,325,0,1655249788,6230.682854329993,-1122.2405995199952,24451.382304000006 2022-06-15,12:50:36.000,166,9573527,-795,0,1655249789,6230.9590430399985,-1121.7542095499957,24451.51505928 2022-06-15,12:50:37.000,166,9573528,-795,0,1655249790,6231.039878759999,-1121.3242126199984,24451.431213840006 2022-06-15,12:50:38.000,166,9573546,-795,0,1655249791,6231.241968059992,-1121.0704439399997,24451.563969119998 2022-06-15,12:50:39.000,166,9573549,765,0,1655249792,6231.545102009994,-1120.9929035099995,24451.543007759996 2022-06-15,12:50:40.000,166,9573451,-795,0,1655249793,6231.854972269997,-1120.8096261300016,24451.64082744001 2022-06-15,12:50:41.000,166,9573562,765,0,1655249794,6231.935807989998,-1120.6968400499973,24451.675763040002 2022-06-15,12:50:42.000,166,9573548,-795,0,1655249795,6231.821290719992,-1120.6615944000005,24451.668775920007 2022-06-15,12:50:43.000,166,9573537,685,0,1655249796,6231.686564519994,-1120.7038891799966,24451.738647120008 2022-06-15,12:50:44.000,166,9573511,-114,0,1655249797,6231.760663929999,-1120.7320857000013,24451.913325120004 2022-06-15,12:50:45.000,166,9573533,-795,0,1655249798,6231.956016919998,-1120.8025770000022,24451.913325120004 2022-06-15,12:50:46.000,166,9573535,885,0,1655249799,6232.1446335999935,-1120.858970039997,24451.913325120004 2022-06-15,12:50:47.000,166,9573482,645,0,1655249800,6232.265887179994,-1120.9012648200005,24451.766595600006 2022-06-15,12:50:48.000,166,9573577,-795,0,1655249801,6232.4814490999925,-1120.8096261300016,24451.829479679996 2022-06-15,12:50:49.000,166,9573529,-795,0,1655249802,6232.750901499996,-1120.5558574499955,24451.892363760002 2022-06-15,12:50:50.000,166,9573517,-795,0,1655249803,6233.000144969992,-1120.2104500799978,24452.004157680007 2022-06-15,12:50:51.000,166,9573529,-795,0,1655249804,6233.242652129993,-1119.9143866199956,24452.011144800003 2022-06-15,12:50:52.000,166,9573526,-795,0,1655249805,6233.336960469998,-1119.8016005399986,24452.053067520006 2022-06-15,12:50:53.000,166,9573505,805,0,1655249806,6233.175289029998,-1119.78750228,24451.955247840007 2022-06-15,12:50:54.000,166,9573566,525,0,1655249807,6232.973199729997,-1119.8720918399995,24452.08800312 2022-06-15,12:50:55.000,166,9573527,805,0,1655249808,6232.723956259993,-1119.9919270499959,24452.03909328 2022-06-15,12:50:56.000,166,9573537,605,0,1655249809,6232.676802089998,-1120.2527448600013,24452.053067520006 2022-06-15,12:50:57.000,166,9573594,-795,0,1655249810,6232.717219949998,-1120.485366150002,24451.955247840007 2022-06-15,12:50:58.000,166,9573488,-795,0,1655249811,6232.6296479199955,-1120.4924152800013,24451.9412736 2022-06-15,12:50:59.000,166,9573568,565,0,1655249812,6232.441031239992,-1120.5135626699994,24452.02511904001 2022-06-15,12:51:00.000,166,9573485,45,0,1655249813,6232.110952049996,-1120.598152229999,24452.053067520006 2022-06-15,12:51:01.000,166,9573569,445,0,1655249814,6231.8819175099925,-1120.7179874399953,24452.011144800003 2022-06-15,12:51:02.000,166,9573557,445,0,1655249815,6231.659619279999,-1120.8237243900003,24451.815505440005 2022-06-15,12:51:03.000,166,9573545,-795,0,1655249816,6231.726982379994,-1120.9153630799992,24451.829479679996 2022-06-15,12:51:04.000,166,9573541,-195,0,1655249817,6231.868444889995,-1121.0915913299978,24451.724672880002 2022-06-15,12:51:05.000,166,9573576,-795,0,1655249751,6231.848235959995,-1121.3594582699952,24451.51505928 2022-06-15,12:51:06.000,166,9573500,-795,0,1655249752,6232.023380019993,-1121.5638830399985,24451.424226719995 2022-06-15,12:51:07.000,166,9573482,-515,0,1655249753,6232.333250279997,-1121.6907673800015,24451.612878959997 2022-06-15,12:51:08.000,166,9573543,-795,0,1655249754,6232.292832419997,-1121.7330621599976,24451.410252480004 2022-06-15,12:51:09.000,166,9573579,-795,0,1655249755,6232.427558619995,-1121.7260130299983,24451.43820096 2022-06-15,12:51:10.000,166,9573573,-155,0,1655249756,6232.461240169992,-1121.6766691199955,24451.3473684 2022-06-15,12:51:11.000,166,9573471,-795,0,1655249757,6232.569021129995,-1121.4158513099974,24451.361342640004 2022-06-15,12:51:12.000,166,9573558,-795,0,1655249758,6232.353459209997,-1121.2114265400014,24451.256535839995 2022-06-15,12:51:13.000,166,9573478,-795,0,1655249759,6232.414085999997,-1121.077493069999,24451.47313656001 2022-06-15,12:51:14.000,166,9573535,-795,0,1655249760,6232.454503859997,-1121.204377410002,24451.43820096 2022-06-15,12:51:15.000,166,9573488,-795,0,1655249761,6232.5353395799975,-1121.3524091399959,24451.333394160007 2022-06-15,12:51:16.000,166,9573492,-795,0,1655249762,6232.488185409995,-1121.4229004399967,24451.30544568001 2022-06-15,12:51:17.000,166,9573508,-795,0,1655249763,6232.393877069997,-1121.3312617499978,24451.424226719995 2022-06-15,12:51:18.000,166,9573579,-795,0,1655249764,6232.1244246699935,-1121.1973282799954,24451.3473684 2022-06-15,12:51:19.000,166,9573490,285,0,1655249765,6231.908862749995,-1121.2184756700008,24451.3473684 2022-06-15,12:51:20.000,166,9573487,-795,0,1655249766,6231.760663929999,-1121.4158513099974,24451.326407039996 2022-06-15,12:51:21.000,166,9573498,245,0,1655249767,6231.625937729994,-1121.6414234699987,24451.207625999996 2022-06-15,12:51:22.000,166,9573501,245,0,1655249768,6231.652882969996,-1121.7119147699996,24451.144741920005 2022-06-15,12:51:23.000,166,9573532,565,0,1655249769,6231.807818099995,-1121.7542095499957,24451.193651760004 2022-06-15,12:51:24.000,166,9573455,404,0,1655249770,6231.794345479997,-1121.8387991099953,24451.116793440007 2022-06-15,12:51:25.000,166,9573492,-675,0,1655249771,6231.821290719992,-1122.1701082200016,24451.17967752 2022-06-15,12:51:26.000,166,9573569,-795,0,1655249772,6231.908862749995,-1122.6846947099984,24451.144741920005 2022-06-15,12:51:27.000,166,9573525,365,0,1655249773,6231.996434779998,-1123.0935442499976,24451.032948 2022-06-15,12:51:28.000,166,9573511,-795,0,1655249774,6232.164842529994,-1123.4037059699986,24450.893205599998 2022-06-15,12:51:29.000,166,9573504,404,0,1655249775,6232.339986589999,-1123.8055063799984,24450.809360160005 2022-06-15,12:51:30.000,166,9573521,-795,0,1655249776,6232.622911609993,-1124.0028820200023,24450.956089680003 2022-06-15,12:51:31.000,166,9573471,-515,0,1655249777,6232.697011019998,-1124.1579628799955,24450.97006392001 2022-06-15,12:51:32.000,166,9573467,-795,0,1655249778,6232.595966369998,-1124.1579628799955,24450.93512832 2022-06-15,12:51:33.000,166,9573481,-795,0,1655249779,6232.562284819993,-1124.2496015700017,24450.907179840004 2022-06-15,12:51:34.000,166,9573610,-354,0,1655249780,6232.542075889993,-1124.4328789499996,24450.69756624 2022-06-15,12:51:35.000,166,9573570,-795,0,1655249781,6232.730692569996,-1124.242552439995,24450.809360160005 2022-06-15,12:51:36.000,166,9573546,-795,0,1655249782,6232.804791979994,-1123.8337028999958,24450.809360160005 2022-06-15,12:51:37.000,166,9573511,-795,0,1655249783,6232.764374119994,-1123.5728850899977,24450.85128288001 2022-06-15,12:51:38.000,166,9573556,-795,0,1655249784,6232.569021129995,-1123.4953446599975,24450.732501840008 2022-06-15,12:51:39.000,166,9573541,965,0,1655249785,6232.326513969994,-1123.3120672799996,24450.781411680007 2022-06-15,12:51:40.000,166,9573551,-795,0,1655249786,6232.097479429998,-1123.1710846799979,24450.91416696 2022-06-15,12:51:41.000,166,9573446,-755,0,1655249787,6231.9155990599975,-1123.008954689998,24450.900192720008 2022-06-15,12:51:42.000,166,9573562,525,0,1655249788,6231.720246069999,-1122.8891194800017,24450.837308640002 2022-06-15,12:51:43.000,166,9573590,-795,0,1655249789,6231.592256179996,-1122.7199403599952,24450.84429576 2022-06-15,12:51:44.000,166,9573537,-795,0,1655249790,6231.504684149993,-1122.550761239996,24450.907179840004 2022-06-15,12:51:45.000,166,9573513,-795,0,1655249791,6231.376694259998,-1122.4027295100022,24450.872244239996 2022-06-15,12:51:46.000,166,9573464,645,0,1655249792,6231.491211529996,-1122.5789577600008,24450.81634728 2022-06-15,12:51:47.000,166,9573533,-195,0,1655249793,6231.807818099995,-1122.9384633899972,24450.711540480006 2022-06-15,12:51:48.000,166,9573480,245,0,1655249794,6232.245678249994,-1123.3120672799996,24450.86525712 2022-06-15,12:51:49.000,166,9573597,165,0,1655249795,6232.548812199995,-1123.5869833499964,24450.823334399996 2022-06-15,12:51:50.000,166,9573518,-795,0,1655249796,6232.697011019998,-1123.5658359599984,24450.774424559997 2022-06-15,12:51:51.000,166,9573513,365,0,1655249797,6232.730692569996,-1123.3473129299964,24450.711540480006 2022-06-15,12:51:52.000,166,9573468,525,0,1655249798,6232.670065779996,-1122.966659910002,24450.655643519996 2022-06-15,12:51:53.000,166,9573475,-795,0,1655249799,6232.555548509998,-1122.6071542799982,24450.62769504 2022-06-15,12:51:54.000,166,9573509,-74,0,1655249800,6232.488185409995,-1122.2828942999986,24450.837308640002 2022-06-15,12:51:55.000,166,9573487,-475,0,1655249801,6232.326513969994,-1122.0996169200007,24450.830321520007 2022-06-15,12:51:56.000,166,9573544,-795,0,1655249802,6232.057061569998,-1122.0079782300018,24450.809360160005 2022-06-15,12:51:57.000,166,9573519,-74,0,1655249803,6231.807818099995,-1121.9304378000015,24450.68359200001 2022-06-15,12:51:58.000,166,9573565,445,0,1655249804,6231.7674002399945,-1122.0784695299953,24450.837308640002 2022-06-15,12:51:59.000,166,9573467,685,0,1655249805,6231.740454999999,-1122.3886312499963,24450.753463199995 2022-06-15,12:52:00.000,166,9573498,325,0,1655249806,6231.962753229993,-1122.6494490600016,24450.69756624 2022-06-15,12:52:01.000,166,9573520,-795,0,1655249807,6232.198524079999,-1122.7128912299959,24450.662630640007 2022-06-15,12:52:02.000,166,9573507,765,0,1655249808,6232.360195519999,-1122.7622351399987,24450.63468216001 2022-06-15,12:52:03.000,166,9573482,485,0,1655249809,6232.562284819993,-1122.7128912299959,24450.52987536 2022-06-15,12:52:04.000,166,9573546,445,0,1655249810,6232.697011019998,-1122.621252539997,24450.655643519996 2022-06-15,12:52:05.000,166,9573506,165,0,1655249811,6232.872155079996,-1122.621252539997,24450.662630640007 2022-06-15,12:52:06.000,166,9573490,-475,0,1655249812,6232.959727109999,-1122.4732208099958,24450.571798080004 2022-06-15,12:52:07.000,166,9573544,-795,0,1655249813,6232.932781869997,-1122.3886312499963,24450.439042799997 2022-06-15,12:52:08.000,166,9573565,-555,0,1655249814,6232.946254489994,-1122.4732208099958,24450.51590112001 2022-06-15,12:52:09.000,166,9573541,-795,0,1655249815,6233.060771759992,-1122.6142034099976,24450.59974656 2022-06-15,12:52:10.000,166,9573472,-795,0,1655249816,6233.256124749998,-1122.656498190001,24450.606733679997 2022-06-15,12:52:11.000,166,9573526,-795,0,1655249817,6233.505368219994,-1122.564859500002,24450.62769504 2022-06-15,12:52:12.000,166,9573514,165,0,1655249818,6233.586203939994,-1122.5578103699954,24450.508914 2022-06-15,12:52:13.000,166,9573498,-795,0,1655249752,6233.855656339998,-1122.5437121099967,24450.508914 2022-06-15,12:52:14.000,166,9573597,-114,0,1655249753,6234.239626009992,-1122.5578103699954,24450.606733679997 2022-06-15,12:52:15.000,166,9573502,-795,0,1655249754,6234.367615899995,-1122.4027295100022,24450.613720800007 2022-06-15,12:52:16.000,166,9573508,-795,0,1655249755,6234.589914129996,-1122.34633647,24450.487952639996 2022-06-15,12:52:17.000,166,9573483,404,0,1655249756,6234.832421289997,-1122.3956803799956,24450.564810960008 2022-06-15,12:52:18.000,166,9573447,-795,0,1655249757,6235.263545129994,-1122.6494490600016,24450.620707920003 2022-06-15,12:52:19.000,166,9573548,165,0,1655249758,6235.714877899998,-1122.8820703500023,24450.641669280005 2022-06-15,12:52:20.000,166,9573513,365,0,1655249759,6236.065166019995,-1122.9243651299985,24450.753463199995 2022-06-15,12:52:21.000,166,9573531,-354,0,1655249760,6236.1392654299925,-1122.9032177400004,24450.732501840008 2022-06-15,12:52:22.000,166,9573545,485,0,1655249761,6236.058429709992,-1122.7269894900019,24450.669617760002 2022-06-15,12:52:23.000,166,9573495,-795,0,1655249762,6236.085374949995,-1122.4661716799965,24450.690579120004 2022-06-15,12:52:24.000,166,9573468,-795,0,1655249763,6235.977593989999,-1122.0784695299953,24450.809360160005 2022-06-15,12:52:25.000,166,9573529,-795,0,1655249764,6235.903494579994,-1121.718963899999,24450.858270000004 2022-06-15,12:52:26.000,166,9573611,965,0,1655249765,6235.701405279993,-1121.4722443499995,24450.732501840008 2022-06-15,12:52:27.000,166,9573478,-795,0,1655249766,6235.809186239996,-1121.1620826299986,24451.039935119996 2022-06-15,12:52:28.000,166,9573523,-795,0,1655249767,6235.755295759998,-1120.7814296099968,24451.060896479998 2022-06-15,12:52:29.000,166,9573540,565,0,1655249768,6235.620569559993,-1120.5417591899968,24450.949102560007 2022-06-15,12:52:30.000,166,9573496,-795,0,1655249769,6235.539733839993,-1120.4430713699985,24451.060896479998 2022-06-15,12:52:31.000,166,9573507,-515,0,1655249770,6235.182709409994,-1120.3514326799996,24451.074870720004 2022-06-15,12:52:32.000,166,9573463,-795,0,1655249771,6234.8054760499945,-1120.400776589995,24450.949102560007 2022-06-15,12:52:33.000,166,9573462,-795,0,1655249772,6234.845893909995,-1120.6615944000005,24450.97006392001 2022-06-15,12:52:34.000,166,9573498,-795,0,1655249773,6235.095137379998,-1120.816675260001,24450.942115439997 2022-06-15,12:52:35.000,166,9573526,485,0,1655249774,6235.371326089997,-1120.7532330899994,24451.095832080005 2022-06-15,12:52:36.000,166,9573556,765,0,1655249775,6235.499315979992,-1120.6333978799958,24451.08185784 2022-06-15,12:52:37.000,166,9573526,605,0,1655249776,6235.452161809997,-1120.4924152800013,24451.13775480001 2022-06-15,12:52:38.000,166,9573561,-515,0,1655249777,6235.223127269994,-1120.3302852900015,24450.949102560007 2022-06-15,12:52:39.000,166,9573528,-795,0,1655249778,6235.155764169998,-1120.2104500799978,24451.025960880004 2022-06-15,12:52:40.000,166,9573466,645,0,1655249779,6235.223127269994,-1120.0906148700014,24451.053909360002 2022-06-15,12:52:41.000,166,9573533,-795,0,1655249780,6235.283754059994,-1120.0624183499967,24451.08185784 2022-06-15,12:52:42.000,166,9573524,-795,0,1655249781,6235.236599889999,-1120.0624183499967,24451.067883600008 2022-06-15,12:52:43.000,166,9573535,-635,0,1655249782,6235.169236789996,-1120.1329096499976,24451.032948 2022-06-15,12:52:44.000,166,9573485,-795,0,1655249783,6235.169236789996,-1120.3091378999961,24451.165703280007 2022-06-15,12:52:45.000,166,9573509,-195,0,1655249784,6235.101873689993,-1120.1893026899997,24451.13775480001 2022-06-15,12:52:46.000,166,9573577,605,0,1655249785,6235.128818929996,-1120.048320089998,24451.13775480001 2022-06-15,12:52:47.000,166,9573486,-795,0,1655249786,6235.101873689993,-1119.9073374899963,24450.991025279996 2022-06-15,12:52:48.000,166,9573648,445,0,1655249787,6235.122082619993,-1119.7804531500005,24450.97006392001 2022-06-15,12:52:49.000,166,9573528,845,0,1655249788,6235.074928449998,-1119.6817653300022,24451.109806319997 2022-06-15,12:52:50.000,166,9573574,-795,0,1655249789,6234.933465939997,-1119.5619301199986,24451.172690400002 2022-06-15,12:52:51.000,166,9573480,685,0,1655249790,6234.798739739999,-1119.3927509999994,24451.13076768 2022-06-15,12:52:52.000,166,9573487,-795,0,1655249791,6234.603386749994,-1119.294063180001,24451.158716159996 2022-06-15,12:52:53.000,166,9573528,-795,0,1655249792,6234.374352209998,-1119.167178839998,24451.1028192 2022-06-15,12:52:54.000,166,9573549,525,0,1655249793,6234.286780179995,-1118.8640662499965,24451.158716159996 2022-06-15,12:52:55.000,166,9573484,-795,0,1655249794,6234.051009329996,-1118.5186588799988,24451.207625999996 2022-06-15,12:52:56.000,166,9573525,285,0,1655249795,6233.842183719993,-1118.3071849799962,24451.123780560003 2022-06-15,12:52:57.000,166,9573461,-795,0,1655249796,6233.693984899997,-1118.0675145599962,24451.08185784 2022-06-15,12:52:58.000,166,9573519,-795,0,1655249797,6233.552522389997,-1117.9970232599953,24451.144741920005 2022-06-15,12:52:59.000,166,9573509,-795,0,1655249798,6233.599676559992,-1118.095711080001,24451.256535839995 2022-06-15,12:53:00.000,166,9573514,-795,0,1655249799,6233.458214049999,-1118.2507919400014,24451.207625999996 2022-06-15,12:53:01.000,166,9573544,685,0,1655249800,6233.148343789995,-1118.3283323700016,24451.263522960006 2022-06-15,12:53:02.000,166,9573564,-795,0,1655249801,6232.683538399993,-1118.3917745399958,24451.025960880004 2022-06-15,12:53:03.000,166,9573610,-795,0,1655249802,6232.373668139997,-1118.6032484399984,24451.095832080005 2022-06-15,12:53:04.000,166,9573496,1045,0,1655249803,6232.1446335999935,-1118.835869729999,24451.123780560003 2022-06-15,12:53:05.000,166,9573505,-795,0,1655249804,6232.023380019993,-1119.0473436300017,24451.08185784 2022-06-15,12:53:06.000,166,9573568,-795,0,1655249805,6231.908862749995,-1119.294063180001,24450.921154079995 2022-06-15,12:53:07.000,166,9573497,-795,0,1655249806,6231.700037139999,-1119.6535688099975,24450.85128288001 2022-06-15,12:53:08.000,166,9573497,765,0,1655249807,6231.518156769998,-1120.0765166099955,24450.893205599998 2022-06-15,12:53:09.000,166,9573517,-795,0,1655249808,6231.140923409999,-1120.2950396399974,24450.900192720008 2022-06-15,12:53:10.000,166,9573589,-715,0,1655249809,6230.750217429995,-1120.3937274599957,24450.760450320005 2022-06-15,12:53:11.000,166,9573522,-795,0,1655249810,6230.541391819999,-1120.4360222399991,24450.68359200001 2022-06-15,12:53:12.000,166,9573521,-795,0,1655249811,6230.386456689994,-1120.379629199997,24450.48096552 2022-06-15,12:53:13.000,166,9573519,605,0,1655249812,6230.271939419996,-1120.2104500799978,24450.369171599996 2022-06-15,12:53:14.000,166,9573533,-795,0,1655249813,6230.278675729998,-1120.0624183499967,24450.46000416 2022-06-15,12:53:15.000,166,9573480,-795,0,1655249814,6230.170894769995,-1119.9989761799952,24450.36218448 2022-06-15,12:53:16.000,166,9573461,-795,0,1655249815,6230.123740599993,-1120.1540570399957,24450.278339040007 2022-06-15,12:53:17.000,166,9573548,-795,0,1655249816,6230.069850119995,-1120.3866783299964,24450.208467840006 2022-06-15,12:53:18.000,166,9573525,525,0,1655249817,6229.887969749994,-1120.5206117999987,24449.96391864001 2022-06-15,12:53:19.000,166,9573509,805,0,1655249818,6229.914914989997,-1120.816675260001,24449.726356560008 2022-06-15,12:53:20.000,166,9573460,685,0,1655249752,6230.197840009998,-1121.204377410002,24449.649498239996 2022-06-15,12:53:21.000,166,9573518,205,0,1655249753,6230.6626453999925,-1121.3947039199993,24449.635524000005 2022-06-15,12:53:22.000,166,9573609,1045,0,1655249754,6231.0533513799965,-1121.4722443499995,24449.64251112 2022-06-15,12:53:23.000,166,9573503,-795,0,1655249755,6231.161132339999,-1121.5427356500004,24449.635524000005 2022-06-15,12:53:24.000,166,9573530,-795,0,1655249756,6230.965779349994,-1121.4651952200002,24449.29315512001 2022-06-15,12:53:25.000,166,9573479,-795,0,1655249757,6231.006197209994,-1121.535686520001,24449.370013440006 2022-06-15,12:53:26.000,166,9573521,1245,0,1655249758,6230.898416249998,-1121.6837182500021,24449.349052080004 2022-06-15,12:53:27.000,166,9573516,-795,0,1655249759,6230.602018609992,-1121.740111289997,24449.300142240005 2022-06-15,12:53:28.000,166,9573503,525,0,1655249760,6230.386456689994,-1121.6907673800015,24449.17437408001 2022-06-15,12:53:29.000,166,9573478,-795,0,1655249761,6230.224785249993,-1121.5779812999972,24449.013670320004 2022-06-15,12:53:30.000,166,9573507,445,0,1655249762,6230.2113126299955,-1121.3242126199984,24449.06956728 2022-06-15,12:53:31.000,166,9573497,645,0,1655249763,6230.0631138099925,-1121.0422474200022,24449.062580160004 2022-06-15,12:53:32.000,166,9573534,-795,0,1655249764,6229.894706059997,-1120.9012648200005,24448.999696079998 2022-06-15,12:53:33.000,166,9573536,-315,0,1655249765,6229.685880449993,-1120.7532330899994,24448.859953679996 2022-06-15,12:53:34.000,166,9573563,-395,0,1655249766,6229.685880449993,-1120.5840539700002,24448.832005199998 2022-06-15,12:53:35.000,166,9573427,1085,0,1655249767,6229.834079269996,-1120.4430713699985,24448.880915039997 2022-06-15,12:53:36.000,166,9573540,-795,0,1655249768,6229.847551889994,-1120.4642187599966,24448.552520400008 2022-06-15,12:53:37.000,166,9573515,205,0,1655249769,6229.881233439999,-1120.4924152800013,24448.573481759995 2022-06-15,12:53:38.000,166,9573537,-795,0,1655249770,6229.726298309994,-1120.654545270001,24448.5175848 2022-06-15,12:53:39.000,166,9573497,-795,0,1655249771,6229.504000079993,-1120.837822649999,24448.56649464 2022-06-15,12:53:40.000,166,9573530,885,0,1655249772,6229.207602439994,-1120.8307735199996,24448.5175848 2022-06-15,12:53:41.000,166,9573567,-795,0,1655249773,6229.012249449996,-1120.8096261300016,24448.34989392 2022-06-15,12:53:42.000,166,9573615,165,0,1655249774,6228.985304209993,-1120.837822649999,24448.2031644 2022-06-15,12:53:43.000,166,9573595,485,0,1655249775,6228.998776829998,-1120.9153630799992,24448.161241679998 2022-06-15,12:53:44.000,166,9573563,-795,0,1655249776,6228.688906569994,-1120.8730682999958,24448.03547352 2022-06-15,12:53:45.000,166,9573509,-795,0,1655249777,6228.210628559995,-1120.7532330899994,24448.00053792001 2022-06-15,12:53:46.000,166,9573482,-795,0,1655249778,6227.806449959993,-1120.8519209099977,24448.00053792001 2022-06-15,12:53:47.000,166,9573544,-795,0,1655249779,6227.4157439799965,-1121.1338861100012,24447.874769759997 2022-06-15,12:53:48.000,166,9573547,765,0,1655249780,6227.294490399996,-1121.38765479,24447.707078879997 2022-06-15,12:53:49.000,166,9573513,445,0,1655249781,6227.348380879994,-1121.62732521,24447.658169039998 2022-06-15,12:53:50.000,166,9573509,-795,0,1655249782,6227.382062429999,-1121.831749979996,24447.574323600005 2022-06-15,12:53:51.000,166,9573579,-795,0,1655249783,6227.220390989998,-1121.979781709997,24447.39265848 2022-06-15,12:53:52.000,166,9573531,-795,0,1655249784,6227.004829069992,-1122.2335503899958,24447.120160800005 2022-06-15,12:53:53.000,166,9573478,1045,0,1655249785,6227.004829069992,-1122.529613849998,24447.05727672 2022-06-15,12:53:54.000,166,9573512,-795,0,1655249786,6227.260808849998,-1122.74813688,24447.050289600003 2022-06-15,12:53:55.000,166,9573497,-555,0,1655249787,6227.671723759995,-1122.8538738299976,24446.966444159996 2022-06-15,12:53:56.000,166,9573542,404,0,1655249788,6228.136529149997,-1122.9173159999991,24446.868624479997 2022-06-15,12:53:57.000,166,9573480,-555,0,1655249789,6228.533971439996,-1122.9455125199966,24446.652023759998 2022-06-15,12:53:58.000,166,9573528,325,0,1655249790,6228.756269669997,-1122.8538738299976,24446.645036640002 2022-06-15,12:53:59.000,166,9573503,-795,0,1655249791,6228.763005979992,-1122.6142034099976,24446.547216960003 2022-06-15,12:54:00.000,166,9573520,924,0,1655249792,6228.668697639994,-1122.3181399499954,24446.50529424 2022-06-15,12:54:01.000,166,9573556,-235,0,1655249793,6228.554180369996,-1121.958634319999,24446.49132000001 2022-06-15,12:54:02.000,166,9573563,-235,0,1655249794,6228.500289889998,-1121.6907673800015,24446.39350032001 2022-06-15,12:54:03.000,166,9573538,445,0,1655249795,6228.5204988199985,-1121.429949569996,24446.365551839997 2022-06-15,12:54:04.000,166,9573574,-795,0,1655249796,6228.426190479993,-1121.0633948100003,24446.43542304 2022-06-15,12:54:05.000,166,9573558,1045,0,1655249797,6228.075902359997,-1120.7602822199988,24446.463371519996 2022-06-15,12:54:06.000,166,9573598,445,0,1655249798,6227.664987449993,-1120.6968400499973,24446.379526080003 2022-06-15,12:54:07.000,166,9573530,525,0,1655249799,6227.274281469996,-1120.6686435299998,24446.316641999998 2022-06-15,12:54:08.000,166,9573557,404,0,1655249800,6226.944202279992,-1120.6615944000005,24446.176899599996 2022-06-15,12:54:09.000,166,9573498,-795,0,1655249801,6226.822948699999,-1120.485366150002,24446.148951119998 2022-06-15,12:54:10.000,166,9573510,525,0,1655249802,6226.937465969997,-1120.2809413799987,24446.260745040003 2022-06-15,12:54:11.000,166,9573536,-795,0,1655249803,6226.8162123899965,-1119.9143866199956,24446.26773216 2022-06-15,12:54:12.000,166,9573510,-795,0,1655249804,6226.6680135699935,-1119.6606179399969,24446.176899599996 2022-06-15,12:54:13.000,166,9573493,-795,0,1655249805,6226.540023679998,-1119.498487949997,24446.093054160003 2022-06-15,12:54:14.000,166,9573524,-795,0,1655249806,6226.344670689992,-1119.2658666599964,24446.183886720006 2022-06-15,12:54:15.000,166,9573528,-795,0,1655249807,6226.048273049993,-1119.1883262299962,24446.086067040007 2022-06-15,12:54:16.000,166,9573500,-675,0,1655249808,6225.852920059995,-1119.0825892799985,24446.030170079997 2022-06-15,12:54:17.000,166,9573493,245,0,1655249809,6225.7114575499945,-1119.0966875399972,24445.876453440003 2022-06-15,12:54:18.000,166,9573500,-795,0,1655249810,6225.832711129995,-1119.1319331900013,24445.946324640005 2022-06-15,12:54:19.000,166,9573521,-795,0,1655249811,6225.967437329993,-1119.019147109997,24445.98824736001 2022-06-15,12:54:20.000,166,9573512,-795,0,1655249812,6225.873128989995,-1118.885213640002,24445.806582240002 2022-06-15,12:54:21.000,166,9573501,-795,0,1655249813,6225.920283159998,-1118.8076732100017,24445.90440192 2022-06-15,12:54:22.000,166,9573600,-354,0,1655249814,6225.8596563699975,-1118.8288205999997,24445.71574968 2022-06-15,12:54:23.000,166,9573553,124,0,1655249815,6225.927019469993,-1118.7371819100008,24445.73671104 2022-06-15,12:54:24.000,166,9573472,-795,0,1655249816,6225.846183749993,-1118.6737397399993,24445.694788319997 2022-06-15,12:54:25.000,166,9573478,-515,0,1655249817,6225.704721239992,-1118.6032484399984,24445.631904240006 2022-06-15,12:54:26.000,166,9573551,-795,0,1655249818,6225.516104559996,-1118.6737397399993,24445.457226239996 2022-06-15,12:54:27.000,166,9573539,-795,0,1655249752,6225.421796219998,-1118.7512801699995,24445.534084560008 2022-06-15,12:54:28.000,166,9573613,605,0,1655249753,6225.367905739993,-1118.9345575499974,24445.562033040005 2022-06-15,12:54:29.000,166,9573503,-795,0,1655249754,6225.287070019993,-1119.054392760001,24445.562033040005 2022-06-15,12:54:30.000,166,9573541,1005,0,1655249755,6225.138871199997,-1119.2447192699983,24445.492161840004 2022-06-15,12:54:31.000,166,9573503,-715,0,1655249756,6225.051299169994,-1119.4420949100022,24445.338445199995 2022-06-15,12:54:32.000,166,9573532,124,0,1655249757,6224.855946179996,-1119.4209475199968,24445.26857400001 2022-06-15,12:54:33.000,166,9573549,-795,0,1655249758,6224.653856879995,-1119.3222596999985,24445.303509600002 2022-06-15,12:54:34.000,166,9573542,1125,0,1655249759,6224.559548539997,-1119.1530805799994,24445.310496719998 2022-06-15,12:54:35.000,166,9573521,-795,0,1655249760,6224.323777689999,-1119.0473436300017,24445.226651280005 2022-06-15,12:54:36.000,166,9573545,-354,0,1655249761,6224.202524109998,-1119.14603145,24445.198702800008 2022-06-15,12:54:37.000,166,9573474,885,0,1655249762,6224.202524109998,-1119.2165227500009,24445.28254824 2022-06-15,12:54:38.000,166,9573525,725,0,1655249763,6224.013907429995,-1119.258817529997,24445.21267704 2022-06-15,12:54:39.000,166,9573509,45,0,1655249764,6223.858972299997,-1119.4420949100022,24445.156780080004 2022-06-15,12:54:40.000,166,9573500,-795,0,1655249765,6223.858972299997,-1119.590126639996,24445.128831600006 2022-06-15,12:54:41.000,166,9573554,-795,0,1655249766,6224.128424699993,-1119.7099618499997,24445.031011920008 2022-06-15,12:54:42.000,166,9573500,-795,0,1655249767,6224.3776681699965,-1119.6676670699962,24445.128831600006 2022-06-15,12:54:43.000,166,9573566,-795,0,1655249768,6224.310305069994,-1119.3927509999994,24444.98210208001 2022-06-15,12:54:44.000,166,9573502,-195,0,1655249769,6224.2496782799935,-1118.8993119000006,24445.031011920008 2022-06-15,12:54:45.000,166,9573545,-795,0,1655249770,6223.980225879997,-1118.5116097499995,24445.10088312001 2022-06-15,12:54:46.000,166,9573549,-795,0,1655249771,6223.872444919994,-1118.4552167099973,24445.121844479996 2022-06-15,12:54:47.000,166,9573518,-795,0,1655249772,6223.946544329992,-1118.539806269997,24445.142805839998 2022-06-15,12:54:48.000,166,9573515,565,0,1655249773,6224.155369939996,-1118.5468553999963,24445.142805839998 2022-06-15,12:54:49.000,166,9573516,-475,0,1655249774,6224.141897319998,-1118.3917745399958,24445.01703768 2022-06-15,12:54:50.000,166,9573538,-795,0,1655249775,6224.263150899998,-1118.2719393299994,24445.156780080004 2022-06-15,12:54:51.000,166,9573517,85,0,1655249776,6224.323777689999,-1118.0111215200013,24445.226651280005 2022-06-15,12:54:52.000,166,9573590,-795,0,1655249777,6224.202524109998,-1117.750303709996,24445.2336384 2022-06-15,12:54:53.000,166,9573502,124,0,1655249778,6223.980225879997,-1117.5811245899968,24445.177741440006 2022-06-15,12:54:54.000,166,9573555,-795,0,1655249779,6223.960016949997,-1117.54587894,24445.254599760003 2022-06-15,12:54:55.000,166,9573493,-795,0,1655249780,6224.054325289995,-1117.637517629999,24445.21966416001 2022-06-15,12:54:56.000,166,9573522,-795,0,1655249781,6224.343986619999,-1117.7291563199979,24445.28254824 2022-06-15,12:54:57.000,166,9573506,-795,0,1655249782,6224.6403842599975,-1117.7150580599991,24445.1637672 2022-06-15,12:54:58.000,166,9573477,-795,0,1655249783,6224.761637839998,-1117.4330928599957,24445.26158688 2022-06-15,12:54:59.000,166,9573496,-795,0,1655249784,6224.983936069999,-1117.1863733099963,24445.40132928 2022-06-15,12:55:00.000,166,9573491,-795,0,1655249785,6225.273597399995,-1116.9185063699988,24445.471200480002 2022-06-15,12:55:01.000,166,9573552,404,0,1655249786,6225.697984929997,-1116.6717868199994,24445.471200480002 2022-06-15,12:55:02.000,166,9573530,325,0,1655249787,6226.169526629994,-1116.4744111799955,24445.40132928 2022-06-15,12:55:03.000,166,9573566,-795,0,1655249788,6226.412033789995,-1116.1008072900004,24445.527097439997 2022-06-15,12:55:04.000,166,9573541,-795,0,1655249789,6226.600650469998,-1115.6496629699977,24445.694788319997 2022-06-15,12:55:05.000,166,9573448,-795,0,1655249790,6226.890311799994,-1115.4663855899998,24445.76465952 2022-06-15,12:55:06.000,166,9573510,924,0,1655249791,6227.179973129998,-1115.522778630002,24445.78562088 2022-06-15,12:55:07.000,166,9573497,-795,0,1655249792,6227.503316009999,-1115.417041679997,24445.90440192 2022-06-15,12:55:08.000,166,9573604,685,0,1655249793,6227.759295789998,-1115.2478625599979,24446.065105680005 2022-06-15,12:55:09.000,166,9573525,-795,0,1655249794,6227.988330329994,-1115.1068799599961,24446.148951119998 2022-06-15,12:55:10.000,166,9573492,-795,0,1655249795,6228.203892249992,-1114.9024551900002,24446.16991248 2022-06-15,12:55:11.000,166,9573566,-555,0,1655249796,6228.540707749999,-1114.8390130199987,24446.22580944001 2022-06-15,12:55:12.000,166,9573531,-555,0,1655249797,6229.005513139993,-1114.7826199799965,24446.15593824001 2022-06-15,12:55:13.000,166,9573508,-795,0,1655249798,6229.5915721099955,-1114.698030419997,24446.32362912001 2022-06-15,12:55:14.000,166,9573477,-795,0,1655249799,6230.029432259995,-1114.7121286799957,24446.33760336 2022-06-15,12:55:15.000,166,9573490,765,0,1655249800,6230.352775139996,-1114.5922934699993,24446.372538960008 2022-06-15,12:55:16.000,166,9573473,645,0,1655249801,6230.642436469992,-1114.4513108699975,24446.421448800007 2022-06-15,12:55:17.000,166,9573582,-795,0,1655249802,6230.9590430399985,-1114.162296540002,24446.568178320005 2022-06-15,12:55:18.000,166,9573609,325,0,1655249803,6230.979251969999,-1113.8732822099992,24446.652023759998 2022-06-15,12:55:19.000,166,9573556,404,0,1655249804,6230.898416249998,-1113.6759065699953,24446.749843439997 2022-06-15,12:55:20.000,166,9573506,-35,0,1655249805,6230.932097799996,-1113.5278748400015,24446.74285632 2022-06-15,12:55:21.000,166,9573524,-795,0,1655249806,6230.9253614899935,-1113.4573835400006,24446.847663119996 2022-06-15,12:55:22.000,166,9573518,-795,0,1655249807,6230.6626453999925,-1113.3304991999976,24446.86163736 2022-06-15,12:55:23.000,166,9573589,-795,0,1655249808,6230.494237649997,-1113.2882044200014,24446.99439264001 2022-06-15,12:55:24.000,166,9573523,285,0,1655249809,6230.460556099999,-1113.097877909997,24447.169070640004 2022-06-15,12:55:25.000,166,9573486,-795,0,1655249810,6230.548128129994,-1112.9286987899977,24447.252916079997 2022-06-15,12:55:26.000,166,9573549,-795,0,1655249811,6230.6626453999925,-1112.8582074899969,24447.2948388 2022-06-15,12:55:27.000,166,9573502,-795,0,1655249812,6230.6626453999925,-1112.766568799998,24447.204006239997 2022-06-15,12:55:28.000,166,9573627,-795,0,1655249813,6230.884943629993,-1112.8511583599975,24447.34374864 2022-06-15,12:55:29.000,166,9573532,-795,0,1655249814,6231.396903189998,-1112.9498461799958,24447.469516799996 2022-06-15,12:55:30.000,166,9573523,-795,0,1655249815,6231.821290719992,-1112.8864040100016,24447.539387999997 2022-06-15,12:55:31.000,166,9573519,-795,0,1655249816,6232.016643709998,-1112.893453140001,24447.546375120008 2022-06-15,12:55:32.000,166,9573490,-795,0,1655249817,6232.414085999997,-1112.935747919997,24447.651181920002 2022-06-15,12:55:33.000,166,9573485,-434,0,1655249818,6232.569021129995,-1113.0203374799967,24447.651181920002 2022-06-15,12:55:34.000,166,9573450,-795,0,1655249752,6232.878891389999,-1113.2388605099986,24447.686117519996 2022-06-15,12:55:35.000,166,9573564,-795,0,1655249753,6233.1348711699975,-1113.5419731000002,24447.7490016 2022-06-15,12:55:36.000,166,9573503,-795,0,1655249754,6233.431268809996,-1113.8591839500004,24447.839834160004 2022-06-15,12:55:37.000,166,9573528,-354,0,1655249755,6233.545786079994,-1114.0988543700005,24447.853808399996 2022-06-15,12:55:38.000,166,9573492,605,0,1655249756,6233.7344027599975,-1114.3526230499992,24448.161241679998 2022-06-15,12:55:39.000,166,9573495,-795,0,1655249757,6234.024064089994,-1114.6345882499954,24448.16822880001 2022-06-15,12:55:40.000,166,9573523,-795,0,1655249758,6234.637068299999,-1114.8178656300006,24448.34989392 2022-06-15,12:55:41.000,166,9573511,-795,0,1655249759,6235.324171919994,-1115.0363886599953,24448.426752239997 2022-06-15,12:55:42.000,166,9573557,-795,0,1655249760,6235.964121369994,-1115.1350764800009,24448.41976512 2022-06-15,12:55:43.000,166,9573529,-795,0,1655249761,6236.550180339997,-1115.043437790002,24448.46867496 2022-06-15,12:55:44.000,166,9573549,485,0,1655249762,6237.210338719997,-1114.8742586699955,24448.63636584 2022-06-15,12:55:45.000,166,9573527,725,0,1655249763,6237.776188759999,-1114.6134408599974,24448.713224159997 2022-06-15,12:55:46.000,166,9573514,445,0,1655249764,6238.193839979998,-1114.1975421899988,24448.832005199998 2022-06-15,12:55:47.000,166,9573477,605,0,1655249765,6238.544128099995,-1113.7886926499996,24448.992708960002 2022-06-15,12:55:48.000,166,9573437,525,0,1655249766,6238.537391789992,-1113.2318113799993,24449.11847712 2022-06-15,12:55:49.000,166,9573562,205,0,1655249767,6238.571073339997,-1112.7383722800005,24449.34206496001 2022-06-15,12:55:50.000,166,9573615,-795,0,1655249768,6238.550864409997,-1112.195589269999,24449.335077839998 2022-06-15,12:55:51.000,166,9573513,-795,0,1655249769,6238.523919169995,-1111.793788859999,24449.551678559998 2022-06-15,12:55:52.000,166,9573464,-795,0,1655249770,6238.416138209999,-1111.6316588699992,24449.719369439998 2022-06-15,12:55:53.000,166,9573516,-274,0,1655249771,6238.261203079994,-1111.5893640899958,24449.873086080006 2022-06-15,12:55:54.000,166,9573501,-795,0,1655249772,6238.146685809996,-1111.427234099996,24450.089686800005 2022-06-15,12:55:55.000,166,9573501,525,0,1655249773,6238.032168539998,-1111.2580549799968,24450.208467840006 2022-06-15,12:55:56.000,166,9573506,765,0,1655249774,6237.863760789995,-1111.201661940002,24450.250390559995 2022-06-15,12:55:57.000,166,9573510,645,0,1655249775,6237.904178649995,-1111.0888758599976,24450.36218448 2022-06-15,12:55:58.000,166,9573481,-795,0,1655249776,6237.729034589996,-1110.7364193600006,24450.487952639996 2022-06-15,12:55:59.000,166,9573549,-555,0,1655249777,6237.560626839993,-1110.6024858899982,24450.606733679997 2022-06-15,12:56:00.000,166,9573546,-795,0,1655249778,6237.533681599998,-1110.7293702300012,24450.69756624 2022-06-15,12:56:01.000,166,9573533,-755,0,1655249779,6237.762716139994,-1110.8985493500004,24450.76743744 2022-06-15,12:56:02.000,166,9573556,645,0,1655249780,6238.018695919993,-1111.0465810800015,24450.81634728 2022-06-15,12:56:03.000,166,9573550,-475,0,1655249781,6238.005223299995,-1111.0888758599976,24450.872244239996 2022-06-15,12:56:04.000,166,9573549,-795,0,1655249782,6237.985014369995,-1111.117072379995,24451.060896479998 2022-06-15,12:56:05.000,166,9573594,485,0,1655249783,6238.018695919993,-1111.2933006300009,24451.109806319997 2022-06-15,12:56:06.000,166,9573576,-795,0,1655249784,6238.1062679499955,-1111.5188727900022,24451.193651760004 2022-06-15,12:56:07.000,166,9573500,445,0,1655249785,6238.045641159995,-1111.6528062599973,24451.088844959995 2022-06-15,12:56:08.000,166,9573606,-315,0,1655249786,6238.261203079994,-1111.8360836399952,24451.20063888 2022-06-15,12:56:09.000,166,9573516,-795,0,1655249787,6238.685590609995,-1112.033459279999,24451.382304000006 2022-06-15,12:56:10.000,166,9573559,404,0,1655249788,6238.9483066999965,-1111.9559188499989,24451.480123680005 2022-06-15,12:56:11.000,166,9573468,-795,0,1655249789,6238.860734669994,-1111.8078871199978,24451.63384032 2022-06-15,12:56:12.000,166,9573436,-434,0,1655249790,6238.759690019993,-1111.575265829997,24451.75262136 2022-06-15,12:56:13.000,166,9573583,-795,0,1655249791,6238.550864409997,-1111.2369075899987,24451.710698639996 2022-06-15,12:56:14.000,166,9573551,245,0,1655249792,6238.389192969997,-1110.891500220001,24451.906338000008 2022-06-15,12:56:15.000,166,9573508,45,0,1655249793,6238.065850089995,-1110.6095350199976,24451.99018344 2022-06-15,12:56:16.000,166,9573509,-795,0,1655249794,6237.762716139994,-1110.3628154699982,24452.13691296 2022-06-15,12:56:17.000,166,9573558,685,0,1655249795,6237.520208979993,-1110.2923241699973,24452.094990239995 2022-06-15,12:56:18.000,166,9573503,885,0,1655249796,6237.419164329993,-1110.34166808,24452.283642479997 2022-06-15,12:56:19.000,166,9573520,-795,0,1655249797,6237.708825659996,-1110.546092849996,24452.388449280006 2022-06-15,12:56:20.000,166,9573517,-795,0,1655249798,6237.910914959997,-1110.7152719699952,24452.514217440003 2022-06-15,12:56:21.000,166,9573500,-795,0,1655249799,6237.931123889997,-1110.7505176199993,24452.451333359997 2022-06-15,12:56:22.000,166,9573544,-795,0,1655249800,6237.857024479992,-1110.7364193600006,24452.556140160006 2022-06-15,12:56:23.000,166,9573506,-795,0,1655249801,6237.681880419994,-1110.8985493500004,24452.507230320007 2022-06-15,12:56:24.000,166,9573578,-795,0,1655249802,6237.776188759999,-1111.1734654199972,24452.54216592 2022-06-15,12:56:25.000,166,9573519,-795,0,1655249803,6237.823342929994,-1111.4131358399973,24452.702869680004 2022-06-15,12:56:26.000,166,9573497,-795,0,1655249804,6237.722298279994,-1111.5893640899958,24452.772740880006 2022-06-15,12:56:27.000,166,9573536,-795,0,1655249805,6237.560626839993,-1111.7655923400016,24452.737805279998 2022-06-15,12:56:28.000,166,9573529,-795,0,1655249806,6237.378746469993,-1111.9418205900001,24452.737805279998 2022-06-15,12:56:29.000,166,9573517,-515,0,1655249807,6237.264229199995,-1111.9277223300014,24452.821650720005 2022-06-15,12:56:30.000,166,9573494,-795,0,1655249808,6237.095821449999,-1111.8572310300005,24452.81466360001 2022-06-15,12:56:31.000,166,9573503,404,0,1655249809,6236.799423809993,-1111.7444449499963,24452.81466360001 2022-06-15,12:56:32.000,166,9573539,-795,0,1655249810,6236.617543439999,-1111.793788859999,24452.765753759995 2022-06-15,12:56:33.000,166,9573534,525,0,1655249811,6236.476080929999,-1111.9488697199995,24452.716843919996 2022-06-15,12:56:34.000,166,9573509,-35,0,1655249812,6236.583861889994,-1112.0969014500006,24452.870560560004 2022-06-15,12:56:35.000,166,9573547,1005,0,1655249813,6236.570389269997,-1112.2308349199957,24452.85658632 2022-06-15,12:56:36.000,166,9573533,725,0,1655249814,6236.684906539995,-1112.4000140400021,24452.723831040006 2022-06-15,12:56:37.000,166,9573510,-515,0,1655249815,6236.994776799998,-1112.548045769996,24452.674921200007 2022-06-15,12:56:38.000,166,9573598,685,0,1655249816,6237.3922190899975,-1112.82296184,24452.702869680004 2022-06-15,12:56:39.000,166,9573526,-795,0,1655249817,6237.910914959997,-1113.1401726900003,24452.605050000006 2022-06-15,12:56:40.000,166,9573476,-795,0,1655249818,6238.355511419999,-1113.2600078999967,24452.605050000006 2022-06-15,12:56:41.000,166,9573560,-795,0,1655249751,6238.732744779998,-1113.3164009399989,24452.54216592 2022-06-15,12:56:42.000,166,9573523,-395,0,1655249752,6238.874207289999,-1113.3234500699982,24452.367487920004 2022-06-15,12:56:43.000,166,9573499,-795,0,1655249753,6239.157132309992,-1113.22476225,24452.437359120006 2022-06-15,12:56:44.000,166,9573595,-795,0,1655249754,6239.244704339995,-1113.06263226,24452.549153039996 2022-06-15,12:56:45.000,166,9573587,445,0,1655249755,6239.332276369998,-1113.1190253000022,24452.535178800004 2022-06-15,12:56:46.000,166,9573572,685,0,1655249756,6239.318803749993,-1113.1401726900003,24452.486268960005 2022-06-15,12:56:47.000,166,9573478,-795,0,1655249757,6239.473738879999,-1113.281155290002,24452.451333359997 2022-06-15,12:56:48.000,166,9573437,565,0,1655249758,6239.736454969992,-1113.485580059998,24452.290629600007 2022-06-15,12:56:49.000,166,9573550,-475,0,1655249759,6239.817290689993,-1113.5349239700008,24452.234732639998 2022-06-15,12:56:50.000,166,9573484,-195,0,1655249760,6239.999171059993,-1113.4362361499952,24452.402423519998 2022-06-15,12:56:51.000,166,9573571,-235,0,1655249761,6239.891390099998,-1113.2106639900012,24452.437359120006 2022-06-15,12:56:52.000,166,9573508,605,0,1655249762,6239.581519839994,-1113.0203374799967,24452.290629600007 2022-06-15,12:56:53.000,166,9573547,645,0,1655249763,6239.426584709996,-1112.9427970499964,24452.241719760008 2022-06-15,12:56:54.000,166,9573551,-795,0,1655249764,6239.325540059996,-1112.9005022700003,24452.290629600007 2022-06-15,12:56:55.000,166,9573499,-795,0,1655249765,6239.264913269995,-1112.9005022700003,24452.02511904001 2022-06-15,12:56:56.000,166,9573545,-795,0,1655249766,6239.642146629994,-1112.8652566199962,24452.15787432 2022-06-15,12:56:57.000,166,9573572,805,0,1655249767,6239.547838289996,-1112.7806670599966,24451.927299359995 2022-06-15,12:56:58.000,166,9573553,-795,0,1655249768,6239.837499619993,-1112.674930109999,24452.053067520006 2022-06-15,12:56:59.000,166,9573545,685,0,1655249769,6239.884653789995,-1112.491652730001,24452.1858228 2022-06-15,12:57:00.000,166,9573503,685,0,1655249770,6239.716246039992,-1112.2731296999991,24452.14390008001 2022-06-15,12:57:01.000,166,9573511,-795,0,1655249771,6239.5680472199965,-1112.0546066699972,24452.14390008001 2022-06-15,12:57:02.000,166,9573560,-795,0,1655249772,6239.224495409995,-1111.9277223300014,24451.97620920001 2022-06-15,12:57:03.000,166,9573496,445,0,1655249773,6239.002197179994,-1111.8995258099967,24451.836466800007 2022-06-15,12:57:04.000,166,9573526,-795,0,1655249774,6238.961779319994,-1112.0405084099984,24451.892363760002 2022-06-15,12:57:05.000,166,9573565,885,0,1655249775,6238.833789429998,-1112.3154244799953,24451.934286480006 2022-06-15,12:57:06.000,166,9573512,-795,0,1655249776,6238.7057995399955,-1112.491652730001,24451.92031224 2022-06-15,12:57:07.000,166,9573555,-795,0,1655249777,6238.490237619997,-1112.5409966399966,24451.864415280004 2022-06-15,12:57:08.000,166,9573515,445,0,1655249778,6238.409401899997,-1112.5691931600013,24451.745634240004 2022-06-15,12:57:09.000,166,9573471,-795,0,1655249779,6238.5912822699975,-1112.5409966399966,24451.759608479995 2022-06-15,12:57:10.000,166,9573585,-795,0,1655249780,6238.699063229993,-1112.548045769996,24451.75262136 2022-06-15,12:57:11.000,166,9573505,-795,0,1655249781,6238.685590609995,-1112.5762422900007,24451.58493048 2022-06-15,12:57:12.000,166,9573529,404,0,1655249782,6238.5576007199925,-1112.5973896799987,24451.52204640001 2022-06-15,12:57:13.000,166,9573488,485,0,1655249783,6238.409401899997,-1112.364768389998,24451.46614944 2022-06-15,12:57:14.000,166,9573577,-795,0,1655249784,6238.207312599996,-1112.2237857899963,24451.46614944 2022-06-15,12:57:15.000,166,9573525,765,0,1655249785,6238.045641159995,-1112.0757540599952,24451.53602064 2022-06-15,12:57:16.000,166,9573565,-35,0,1655249786,6237.715561969999,-1111.86428016,24451.480123680005 2022-06-15,12:57:17.000,166,9573469,-795,0,1655249787,6237.324855989995,-1111.666904519996,24451.46614944 2022-06-15,12:57:18.000,166,9573539,-795,0,1655249788,6236.752269639997,-1111.575265829997,24451.235574480008 2022-06-15,12:57:19.000,166,9573565,5,0,1655249789,6236.462608309994,-1111.5400201800003,24451.228587359998 2022-06-15,12:57:20.000,166,9573560,1085,0,1655249790,6236.233573769998,-1111.5964132199952,24451.20063888 2022-06-15,12:57:21.000,166,9573448,-114,0,1655249791,6236.1729469799975,-1111.6034623500018,24451.13775480001 2022-06-15,12:57:22.000,166,9573556,-795,0,1655249792,6236.112320189997,-1111.554118439999,24451.13076768 2022-06-15,12:57:23.000,166,9573464,525,0,1655249793,6236.119056499992,-1111.5470693099996,24451.053909360002 2022-06-15,12:57:24.000,166,9573572,-795,0,1655249794,6236.186419599995,-1111.6105114800012,24450.928141200005 2022-06-15,12:57:25.000,166,9573544,845,0,1655249795,6236.368299969996,-1111.681002780002,24450.704553359996 2022-06-15,12:57:26.000,166,9573626,845,0,1655249796,6236.496289859999,-1111.5611675699984,24450.690579120004 2022-06-15,12:57:27.000,166,9573548,965,0,1655249797,6236.348091039996,-1111.5400201800003,24450.613720800007 2022-06-15,12:57:28.000,166,9573519,-795,0,1655249798,6236.280727939993,-1111.6387079999986,24450.473978400005 2022-06-15,12:57:29.000,166,9573527,-795,0,1655249799,6236.146001739995,-1111.8219853799965,24450.418081439995 2022-06-15,12:57:30.000,166,9573486,-795,0,1655249800,6236.085374949995,-1111.920673200002,24450.487952639996 2022-06-15,12:57:31.000,166,9573504,-795,0,1655249801,6236.011275539997,-1111.9488697199995,24450.41109432 2022-06-15,12:57:32.000,166,9573555,-795,0,1655249802,6235.869813029996,-1112.1180488399987,24450.334236000002 2022-06-15,12:57:33.000,166,9573553,445,0,1655249803,6235.613833249998,-1112.2096875299976,24450.222442079998 2022-06-15,12:57:34.000,166,9573551,-395,0,1655249804,6235.371326089997,-1112.251982310001,24450.229429200008 2022-06-15,12:57:35.000,166,9573506,-675,0,1655249805,6235.290490369996,-1112.477554469995,24450.14558376 2022-06-15,12:57:36.000,166,9573491,-795,0,1655249806,6235.398271329999,-1112.7454214099998,24450.061738320008 2022-06-15,12:57:37.000,166,9573510,565,0,1655249807,6235.364589779994,-1112.6608318500002,24449.85911184 2022-06-15,12:57:38.000,166,9573521,-795,0,1655249808,6235.243336199994,-1112.58329142,24449.768279279997 2022-06-15,12:57:39.000,166,9573598,-795,0,1655249809,6235.209654649996,-1112.5198492499985,24449.942957280007 2022-06-15,12:57:40.000,166,9573557,-795,0,1655249810,6235.263545129994,-1112.477554469995,24449.84513760001 2022-06-15,12:57:41.000,166,9573512,-755,0,1655249811,6235.317435609999,-1112.3154244799953,24449.768279279997 2022-06-15,12:57:42.000,166,9573572,-795,0,1655249812,6235.357853469999,-1112.0616557999965,24449.565652800004 2022-06-15,12:57:43.000,166,9573561,-795,0,1655249813,6235.559942769993,-1111.7091992999995,24449.59360128 2022-06-15,12:57:44.000,166,9573531,-795,0,1655249814,6235.660987419993,-1111.532971050001,24449.502768719998 2022-06-15,12:57:45.000,166,9573523,-795,0,1655249815,6235.512788599997,-1111.427234099996,24449.37700056 2022-06-15,12:57:46.000,166,9573533,-795,0,1655249816,6235.243336199994,-1111.2369075899987,24449.321103600007 2022-06-15,12:57:47.000,166,9573580,-795,0,1655249817,6234.9536748699975,-1111.0536302100008,24449.300142240005 2022-06-15,12:57:48.000,166,9573510,-795,0,1655249751,6234.960411179993,-1110.9972371699987,24449.370013440006 2022-06-15,12:57:49.000,166,9573540,-795,0,1655249752,6235.027774279995,-1111.0465810800015,24449.202322560006 2022-06-15,12:57:50.000,166,9573605,-515,0,1655249753,6235.445425499995,-1111.1946128099953,24449.230271040004 2022-06-15,12:57:51.000,166,9573525,-795,0,1655249754,6235.600360629993,-1111.2862515000015,24449.160399840002 2022-06-15,12:57:52.000,166,9573533,-795,0,1655249755,6235.755295759998,-1111.2580549799968,24448.978734719996 2022-06-15,12:57:53.000,166,9573573,965,0,1655249756,6235.943912439994,-1111.2510058499975,24449.013670320004 2022-06-15,12:57:54.000,166,9573535,-795,0,1655249757,6235.788977309996,-1111.074777599999,24448.894889280004 2022-06-15,12:57:55.000,166,9573525,-274,0,1655249758,6235.721614209993,-1110.7293702300012,24448.85296656 2022-06-15,12:57:56.000,166,9573523,-795,0,1655249759,6235.883285649994,-1110.3769137299969,24448.985721840007 2022-06-15,12:57:57.000,166,9573567,-795,0,1655249760,6236.018011849999,-1110.1231450499981,24448.92283776 2022-06-15,12:57:58.000,166,9573599,-795,0,1655249761,6236.078638639992,-1110.0878994000013,24448.880915039997 2022-06-15,12:57:59.000,166,9573540,245,0,1655249762,6236.233573769998,-1110.0244572299998,24448.699249920006 2022-06-15,12:58:00.000,166,9573468,-795,0,1655249763,6236.745533329995,-1109.9328185400009,24448.73418552 2022-06-15,12:58:01.000,166,9573533,-274,0,1655249764,6236.913941079998,-1109.9046220199962,24448.475662079996 2022-06-15,12:58:02.000,166,9573588,485,0,1655249765,6237.196866099999,-1109.8905237599974,24448.61540448 2022-06-15,12:58:03.000,166,9573492,-795,0,1655249766,6237.479791119993,-1109.8200324599966,24448.68527568 2022-06-15,12:58:04.000,166,9573587,205,0,1655249767,6237.318119679992,-1109.8764254999987,24448.384829520008 2022-06-15,12:58:05.000,166,9573488,-515,0,1655249768,6237.708825659996,-1109.8341307199953,24448.664314319998 2022-06-15,12:58:06.000,166,9573562,-795,0,1655249769,6237.715561969999,-1109.714295509999,24448.629378720005 2022-06-15,12:58:07.000,166,9573488,-795,0,1655249770,6237.419164329993,-1109.643804209998,24448.594443119997 2022-06-15,12:58:08.000,166,9573508,-795,0,1655249771,6237.041930969994,-1109.6367550799987,24448.496623439998 2022-06-15,12:58:09.000,166,9573495,445,0,1655249772,6236.907204769996,-1109.8059341999979,24448.46867496 2022-06-15,12:58:10.000,166,9573548,-795,0,1655249773,6237.041930969994,-1109.8693763699994,24448.601430240007 2022-06-15,12:58:11.000,166,9573552,205,0,1655249774,6237.048667279996,-1109.9187202800022,24448.545533279997 2022-06-15,12:58:12.000,166,9573532,-155,0,1655249775,6236.873523219998,-1110.080850270002,24448.475662079996 2022-06-15,12:58:13.000,166,9573539,-795,0,1655249776,6236.846577979995,-1110.2288819999958,24448.384829520008 2022-06-15,12:58:14.000,166,9573536,-795,0,1655249777,6237.196866099999,-1110.3275698200014,24448.33591968001 2022-06-15,12:58:15.000,166,9573472,325,0,1655249778,6237.446109569995,-1110.412159380001,24448.293996960005 2022-06-15,12:58:16.000,166,9573527,-795,0,1655249779,6237.614517319998,-1110.4967489400005,24448.16822880001 2022-06-15,12:58:17.000,166,9573490,-795,0,1655249780,6237.607781009996,-1110.6306824099956,24448.01451216 2022-06-15,12:58:18.000,166,9573495,-795,0,1655249781,6237.870497099997,-1110.7505176199993,24447.986563680002 2022-06-15,12:58:19.000,166,9573546,-795,0,1655249782,6238.086059019995,-1110.9549423899953,24447.986563680002 2022-06-15,12:58:20.000,166,9573546,565,0,1655249783,6238.530655479997,-1111.0888758599976,24448.063422 2022-06-15,12:58:21.000,166,9573542,-795,0,1655249784,6238.752953709998,-1111.2933006300009,24448.049447760008 2022-06-15,12:58:22.000,166,9573579,-795,0,1655249785,6238.988724559997,-1111.3285462799977,24447.853808399996 2022-06-15,12:58:23.000,166,9573573,685,0,1655249786,6239.170604929997,-1111.5118236599956,24447.86778264 2022-06-15,12:58:24.000,166,9573483,325,0,1655249787,6239.271649579998,-1111.666904519996,24447.825859919998 2022-06-15,12:58:25.000,166,9573541,-795,0,1655249788,6239.359221609993,-1111.7444449499963,24447.811885680007 2022-06-15,12:58:26.000,166,9573613,-795,0,1655249789,6239.352485299998,-1111.8572310300005,24447.693104640006 2022-06-15,12:58:27.000,166,9573477,445,0,1655249790,6239.332276369998,-1112.0757540599952,24447.721053120003 2022-06-15,12:58:28.000,166,9573589,-795,0,1655249791,6239.325540059996,-1112.2308349199957,24447.78393720001 2022-06-15,12:58:29.000,166,9573485,1045,0,1655249792,6239.015669799999,-1112.1321470999974,24447.77695008 2022-06-15,12:58:30.000,166,9573594,-795,0,1655249793,6238.624963819995,-1112.0828031900019,24447.707078879997 2022-06-15,12:58:31.000,166,9573651,-795,0,1655249794,6238.328566179996,-1112.0193610200004,24447.714066000008 2022-06-15,12:58:32.000,166,9573509,445,0,1655249795,6237.931123889997,-1112.1109997099993,24447.539387999997 2022-06-15,12:58:33.000,166,9573556,-795,0,1655249796,6237.782925069994,-1112.2096875299976,24447.490478159998 2022-06-15,12:58:34.000,166,9573483,-795,0,1655249797,6237.776188759999,-1112.0193610200004,24447.602272080003 2022-06-15,12:58:35.000,166,9573516,285,0,1655249798,6237.553890529998,-1111.6598553899967,24447.58131072 2022-06-15,12:58:36.000,166,9573524,-795,0,1655249799,6237.372010159997,-1111.4836271399981,24447.539387999997 2022-06-15,12:58:37.000,166,9573539,445,0,1655249800,6237.385482779995,-1111.3426445399964,24447.434581200003 2022-06-15,12:58:38.000,166,9573510,-795,0,1655249801,6237.540417909993,-1111.2157602000007,24447.469516799996 2022-06-15,12:58:39.000,166,9573541,-795,0,1655249802,6237.594308389998,-1111.1382197700004,24447.385671360003 2022-06-15,12:58:40.000,166,9573548,-795,0,1655249803,6237.621253629994,-1111.0888758599976,24447.34374864 2022-06-15,12:58:41.000,166,9573522,-795,0,1655249804,6237.526945289996,-1110.961991520002,24447.315800160002 2022-06-15,12:58:42.000,166,9573507,-795,0,1655249805,6237.520208979993,-1110.8985493500004,24447.231954719995 2022-06-15,12:58:43.000,166,9573551,645,0,1655249806,6237.587572079996,-1110.9196967399985,24447.217980480003 2022-06-15,12:58:44.000,166,9573461,-795,0,1655249807,6237.883969719995,-1111.0113354299974,24447.217980480003 2022-06-15,12:58:45.000,166,9573544,645,0,1655249808,6238.3487751099965,-1111.1100232499957,24447.19701912 2022-06-15,12:58:46.000,166,9573615,-434,0,1655249809,6238.833789429998,-1111.201661940002,24447.10618656 2022-06-15,12:58:47.000,166,9573564,-795,0,1655249810,6239.163868619995,-1111.117072379995,24446.95945704 2022-06-15,12:58:48.000,166,9573620,-795,0,1655249811,6239.574783529999,-1110.961991520002,24446.924521440007 2022-06-15,12:58:49.000,166,9573522,-795,0,1655249812,6240.066534159996,-1110.891500220001,24447.00836688 2022-06-15,12:58:50.000,166,9573534,-795,0,1655249813,6240.625647889996,-1110.7293702300012,24447.050289600003 2022-06-15,12:58:51.000,166,9573544,-715,0,1655249814,6241.023090179995,-1110.5390437199967,24447.00836688 2022-06-15,12:58:52.000,166,9573488,-795,0,1655249815,6241.218443169993,-1110.3557663399988,24446.966444159996 2022-06-15,12:58:53.000,166,9573561,-434,0,1655249816,6241.252124719998,-1110.2923241699973,24446.868624479997 2022-06-15,12:58:54.000,166,9573483,-795,0,1655249817,6241.413796159999,-1110.320520690002,24446.93849568 2022-06-15,12:58:55.000,166,9573550,605,0,1655249751,6241.359905679994,-1110.34166808,24446.728882079995 2022-06-15,12:58:56.000,166,9573478,165,0,1655249752,6241.669775939998,-1110.2923241699973,24446.7708048 2022-06-15,12:58:57.000,166,9573555,-755,0,1655249753,6241.844919999996,-1110.2570785200005,24446.798753279996 2022-06-15,12:58:58.000,166,9573565,-795,0,1655249754,6242.026800369997,-1110.1372433099968,24446.924521440007 2022-06-15,12:58:59.000,166,9573533,-315,0,1655249755,6242.073954539999,-1110.0174081000005,24446.924521440007 2022-06-15,12:59:00.000,166,9573495,-795,0,1655249756,6242.181735499995,-1109.8482289800013,24446.924521440007 2022-06-15,12:59:01.000,166,9573553,205,0,1655249757,6242.181735499995,-1109.6297059499993,24446.94548280001 2022-06-15,12:59:02.000,166,9573530,205,0,1655249758,6242.181735499995,-1109.495772479997,24446.82670176001 2022-06-15,12:59:03.000,166,9573591,-795,0,1655249759,6242.417506349993,-1109.3547898799952,24446.86163736 2022-06-15,12:59:04.000,166,9573521,-795,0,1655249760,6242.740849229995,-1109.291347710001,24446.88958584 2022-06-15,12:59:05.000,166,9573515,-795,0,1655249761,6242.862102809995,-1109.164463369998,24446.88958584 2022-06-15,12:59:06.000,166,9573566,-795,0,1655249762,6242.754321849992,-1109.1221685900018,24446.917534319997 2022-06-15,12:59:07.000,166,9573523,605,0,1655249763,6242.478133139994,-1109.1221685900018,24446.88958584 2022-06-15,12:59:08.000,166,9573580,-795,0,1655249764,6242.181735499995,-1109.0234807699962,24446.805740400006 2022-06-15,12:59:09.000,166,9573595,-795,0,1655249765,6242.228889669997,-1108.8402033899984,24446.952469920005 2022-06-15,12:59:10.000,166,9573580,-795,0,1655249766,6242.161526569995,-1108.7697120899975,24446.917534319997 2022-06-15,12:59:11.000,166,9573539,805,0,1655249767,6241.8381836899935,-1108.7626629599981,24446.61010104001 2022-06-15,12:59:12.000,166,9573535,-795,0,1655249768,6242.073954539999,-1108.6216803599964,24446.679972239996 2022-06-15,12:59:13.000,166,9573518,-795,0,1655249769,6242.188471809997,-1108.50184515,24446.854650240006 2022-06-15,12:59:14.000,166,9573512,924,0,1655249770,6242.208680739997,-1108.374960809997,24446.875611600008 2022-06-15,12:59:15.000,166,9573521,805,0,1655249771,6242.228889669997,-1108.135290389997,24446.875611600008 2022-06-15,12:59:16.000,166,9573561,924,0,1655249772,6242.424242659996,-1108.0295534399993,24446.847663119996 2022-06-15,12:59:17.000,166,9573552,-795,0,1655249773,6242.740849229995,-1108.0366025699986,24446.95945704 2022-06-15,12:59:18.000,166,9573549,525,0,1655249774,6242.976620079993,-1108.064799089996,24446.95945704 2022-06-15,12:59:19.000,166,9573584,805,0,1655249775,6243.124818899996,-1107.8180795399967,24446.93849568 2022-06-15,12:59:20.000,166,9573509,-795,0,1655249776,6243.232599859999,-1107.6136547700007,24447.00836688 2022-06-15,12:59:21.000,166,9573537,-795,0,1655249777,6243.3201718899945,-1107.5784091199966,24447.036315359997 2022-06-15,12:59:22.000,166,9573525,-795,0,1655249778,6243.313435579992,-1107.564310859998,24447.085225199997 2022-06-15,12:59:23.000,166,9573543,-795,0,1655249779,6243.4144802299925,-1107.472672169999,24447.071250960005 2022-06-15,12:59:24.000,166,9573502,205,0,1655249780,6243.582887979996,-1107.3669352200013,24447.210993360008 2022-06-15,12:59:25.000,166,9573521,-795,0,1655249781,6243.596360599993,-1107.275296529995,24447.2249676 2022-06-15,12:59:26.000,166,9573602,-795,0,1655249782,6243.4481617799975,-1107.1484121899994,24447.231954719995 2022-06-15,12:59:27.000,166,9573506,-795,0,1655249783,6243.340380819995,-1107.0074295899976,24447.099199440003 2022-06-15,12:59:28.000,166,9573551,-795,0,1655249784,6243.273017719999,-1106.9651348100015,24447.19701912 2022-06-15,12:59:29.000,166,9573549,-155,0,1655249785,6243.198918309994,-1107.014478719997,24447.238941840005 2022-06-15,12:59:30.000,166,9573541,485,0,1655249786,6243.0574557999935,-1107.0990682799966,24447.27387744 2022-06-15,12:59:31.000,166,9573501,-795,0,1655249787,6242.875575429993,-1107.1977561000022,24447.308813040006 2022-06-15,12:59:32.000,166,9573506,-795,0,1655249788,6242.720640299995,-1107.2118543600009,24447.259903200007 2022-06-15,12:59:33.000,166,9573551,-795,0,1655249789,6242.505078379996,-1107.14136306,24447.155096399998 2022-06-15,12:59:34.000,166,9573627,765,0,1655249790,6242.323198009995,-1106.9580856800021,24447.17605776 2022-06-15,12:59:35.000,166,9573555,765,0,1655249791,6242.013327749999,-1107.0003804599983,24447.07823808 2022-06-15,12:59:36.000,166,9573605,965,0,1655249792,6241.716930109993,-1107.0638226299998,24447.001379760004 2022-06-15,12:59:37.000,166,9573518,-795,0,1655249793,6241.3868509199965,-1107.0567735000004,24446.784779040005 2022-06-15,12:59:38.000,166,9573553,-795,0,1655249794,6241.400323539994,-1106.9651348100015,24446.93849568 2022-06-15,12:59:39.000,166,9573524,-795,0,1655249795,6241.460950329994,-1106.7818574299963,24446.94548280001 2022-06-15,12:59:40.000,166,9573502,-795,0,1655249796,6241.609149149997,-1106.6338256999952,24447.015353999996 2022-06-15,12:59:41.000,166,9573597,-795,0,1655249797,6241.602412839995,-1106.4082535400012,24446.987405519998 2022-06-15,12:59:42.000,166,9573629,725,0,1655249798,6241.514840809992,-1106.3941552799952,24446.882598720003 2022-06-15,12:59:43.000,166,9573534,-635,0,1655249799,6241.326224129996,-1106.4575974499967,24446.798753279996 2022-06-15,12:59:44.000,166,9573598,885,0,1655249800,6241.319487819994,-1106.570383530001,24446.784779040005 2022-06-15,12:59:45.000,166,9573521,565,0,1655249801,6241.346433059996,-1106.7889065599957,24446.805740400006 2022-06-15,12:59:46.000,166,9573543,-795,0,1655249802,6241.6293580799975,-1107.0779208899985,24446.833688880004 2022-06-15,12:59:47.000,166,9573571,685,0,1655249803,6242.020064059994,-1107.1554613199987,24446.714907840003 2022-06-15,12:59:48.000,166,9573541,-434,0,1655249804,6242.363615869996,-1107.1977561000022,24446.707920720008 2022-06-15,12:59:49.000,166,9573511,-795,0,1655249805,6242.666749819997,-1107.1695595799974,24446.833688880004 2022-06-15,12:59:50.000,166,9573537,-155,0,1655249806,6242.929465909998,-1107.0638226299998,24446.77779192001 2022-06-15,12:59:51.000,166,9573577,-795,0,1655249807,6243.097873659994,-1106.9510365499955,24446.74285632 2022-06-15,12:59:52.000,166,9573574,404,0,1655249808,6243.017037939993,-1106.90169264,24446.61010104001 2022-06-15,12:59:53.000,166,9573520,-795,0,1655249809,6242.956411149993,-1106.7395626500002,24446.65901088001 2022-06-15,12:59:54.000,166,9573528,645,0,1655249810,6242.922729599995,-1106.464646579996,24446.82670176001 2022-06-15,12:59:55.000,166,9573528,-74,0,1655249811,6242.808212329997,-1106.2320252899954,24446.847663119996 2022-06-15,12:59:56.000,166,9573557,-74,0,1655249812,6242.585914099996,-1106.2672709399994,24446.798753279996 2022-06-15,12:59:57.000,166,9573540,-195,0,1655249813,6242.4579242099935,-1106.4928431000008,24446.7708048 2022-06-15,12:59:58.000,166,9573560,-795,0,1655249814,6242.538759929994,-1106.7536609099989,24446.819714639998 2022-06-15,12:59:59.000,166,9573540,-795,0,1655249815,6242.713903989992,-1106.8734961199953,24446.686959360006 2022-06-15,13:00:00.000,166,9573623,1085,0,1655249816,6243.043983179996,-1106.9792330700002,24446.74285632 2022-06-15,13:00:01.000,166,9573551,-795,0,1655249817,6243.286490339997,-1106.922840029998,24446.686959360006 2022-06-15,13:00:02.000,166,9573560,-795,0,1655249751,6243.421216539995,-1106.9087417699993,24446.56119120001 2022-06-15,13:00:03.000,166,9573487,-434,0,1655249752,6243.6771963199935,-1106.9580856800021,24446.533242719997 2022-06-15,13:00:04.000,166,9573568,-795,0,1655249753,6244.020748129995,-1106.9792330700002,24446.700933599997 2022-06-15,13:00:05.000,166,9573528,-795,0,1655249754,6244.216101119993,-1106.9369382899968,24446.67298512 2022-06-15,13:00:06.000,166,9573631,325,0,1655249755,6244.256518979993,-1106.810053950001,24446.707920720008 2022-06-15,13:00:07.000,166,9573488,-675,0,1655249756,6244.115056469993,-1106.6690713499993,24446.56119120001 2022-06-15,13:00:08.000,166,9573523,-795,0,1655249757,6244.142001709995,-1106.5280887499976,24446.735869200005 2022-06-15,13:00:09.000,166,9573551,-795,0,1655249758,6244.148738019998,-1106.5069413599995,24446.62407528 2022-06-15,13:00:10.000,166,9573528,-155,0,1655249759,6244.438399349994,-1106.4928431000008,24446.77779192001 2022-06-15,13:00:11.000,166,9573529,-795,0,1655249760,6244.573125549992,-1106.4294009299992,24446.686959360006 2022-06-15,13:00:12.000,166,9573569,-795,0,1655249761,6244.862786879996,-1106.3025165899962,24446.756830560007 2022-06-15,13:00:13.000,166,9573577,645,0,1655249762,6245.078348799994,-1106.373007889997,24446.700933599997 2022-06-15,13:00:14.000,166,9573552,-795,0,1655249763,6245.475791089993,-1106.330713110001,24446.72189496 2022-06-15,13:00:15.000,166,9573509,525,0,1655249764,6245.725034559997,-1106.2320252899954,24446.714907840003 2022-06-15,13:00:16.000,166,9573602,-795,0,1655249765,6245.981014339995,-1106.1826813799998,24446.756830560007 2022-06-15,13:00:17.000,166,9573543,-795,0,1655249766,6246.088795299998,-1106.0064531300013,24446.582152559997 2022-06-15,13:00:18.000,166,9573541,565,0,1655249767,6246.149422089999,-1105.8513722700009,24446.596126800003 2022-06-15,13:00:19.000,166,9573507,-795,0,1655249768,6246.3582476999945,-1105.7174387999985,24446.77779192001 2022-06-15,13:00:20.000,166,9573522,525,0,1655249769,6246.519919139995,-1105.4777683799985,24446.819714639998 2022-06-15,13:00:21.000,166,9573548,485,0,1655249770,6246.526655449998,-1105.322687519998,24446.868624479997 2022-06-15,13:00:22.000,166,9573600,-795,0,1655249771,6246.344775079997,-1105.322687519998,24446.7708048 2022-06-15,13:00:23.000,166,9573527,-795,0,1655249772,6246.189839949999,-1105.3156383899986,24446.67298512 2022-06-15,13:00:24.000,166,9573626,-795,0,1655249773,6246.189839949999,-1105.30154013,24446.784779040005 2022-06-15,13:00:25.000,166,9573534,685,0,1655249774,6246.203312569996,-1105.1535083999988,24446.88958584 2022-06-15,13:00:26.000,166,9573538,565,0,1655249775,6246.189839949999,-1105.1323610100007,24446.94548280001 2022-06-15,13:00:27.000,166,9573552,-795,0,1655249776,6246.142685779996,-1105.2380979599984,24446.868624479997 2022-06-15,13:00:28.000,166,9573512,-315,0,1655249777,6246.149422089999,-1105.30154013,24446.812727520002 2022-06-15,13:00:29.000,166,9573555,-715,0,1655249778,6246.378456629995,-1105.3297366499974,24446.903560080005 2022-06-15,13:00:30.000,166,9573582,-795,0,1655249779,6246.519919139995,-1105.1887540499956,24446.875611600008 2022-06-15,13:00:31.000,166,9573563,-795,0,1655249780,6246.668117959998,-1105.0054766699977,24446.931508560003 2022-06-15,13:00:32.000,166,9573511,1205,0,1655249781,6246.7152721299935,-1104.9420344999962,24446.686959360006 2022-06-15,13:00:33.000,166,9573525,-74,0,1655249782,6246.728744749998,-1104.9138379799988,24446.707920720008 2022-06-15,13:00:34.000,166,9573478,-795,0,1655249783,6246.7489536799985,-1104.9420344999962,24446.88958584 2022-06-15,13:00:35.000,166,9573527,-795,0,1655249784,6246.708535819998,-1105.0900662299973,24446.854650240006 2022-06-15,13:00:36.000,166,9573513,-795,0,1655249785,6246.789371539999,-1105.2451470899978,24446.82670176001 2022-06-15,13:00:37.000,166,9573577,-795,0,1655249786,6246.903888809997,-1105.3649823000014,24446.7708048 2022-06-15,13:00:38.000,166,9573594,-795,0,1655249787,6247.079032869995,-1105.3861296899995,24446.805740400006 2022-06-15,13:00:39.000,166,9573526,-235,0,1655249788,6247.079032869995,-1105.3790805600001,24446.763817680003 2022-06-15,13:00:40.000,166,9573526,-795,0,1655249789,6247.031878699992,-1105.3367857799967,24446.735869200005 2022-06-15,13:00:41.000,166,9573511,-114,0,1655249790,6246.991460839992,-1105.414326209997,24446.798753279996 2022-06-15,13:00:42.000,166,9573561,-795,0,1655249791,6247.011669769992,-1105.2451470899978,24446.596126800003 2022-06-15,13:00:43.000,166,9573594,-795,0,1655249792,6247.227231689998,-1105.083017099998,24446.67298512 2022-06-15,13:00:44.000,166,9573553,-795,0,1655249793,6247.442793609996,-1104.9420344999962,24446.79176616 2022-06-15,13:00:45.000,166,9573449,-795,0,1655249794,6247.651619219992,-1104.8362975499986,24446.840676 2022-06-15,13:00:46.000,166,9573609,404,0,1655249795,6247.745927559998,-1104.8221992899998,24446.77779192001 2022-06-15,13:00:47.000,166,9573546,-795,0,1655249796,6247.907598999998,-1104.864494069996,24446.79176616 2022-06-15,13:00:48.000,166,9573589,124,0,1655249797,6247.995171029994,-1104.7587571199983,24446.617088160005 2022-06-15,13:00:49.000,166,9573502,-795,0,1655249798,6248.0625341299965,-1104.681216689998,24446.679972239996 2022-06-15,13:00:50.000,166,9573555,-795,0,1655249799,6248.163578779997,-1104.5966271299985,24446.847663119996 2022-06-15,13:00:51.000,166,9573539,-395,0,1655249800,6248.136633539994,-1104.5754797400004,24446.868624479997 2022-06-15,13:00:52.000,166,9573554,-795,0,1655249801,6248.150106159999,-1104.5261358299977,24446.896572959995 2022-06-15,13:00:53.000,166,9573606,-795,0,1655249802,6248.109688299999,-1104.385153229996,24446.819714639998 2022-06-15,13:00:54.000,166,9573595,725,0,1655249803,6248.251150809992,-1104.2300723699955,24446.903560080005 2022-06-15,13:00:55.000,166,9573531,1125,0,1655249804,6248.251150809992,-1104.089089770001,24446.903560080005 2022-06-15,13:00:56.000,166,9573553,-795,0,1655249805,6248.197260329995,-1104.1031880299997,24446.9105472 2022-06-15,13:00:57.000,166,9573589,-795,0,1655249806,6247.860444829996,-1104.2159741099968,24446.819714639998 2022-06-15,13:00:58.000,166,9573525,-795,0,1655249807,6247.772872799993,-1104.3569567099985,24446.854650240006 2022-06-15,13:00:59.000,166,9573542,-795,0,1655249808,6247.793081729993,-1104.4908901800009,24446.952469920005 2022-06-15,13:01:00.000,166,9573536,-595,0,1655249809,6247.752663869993,-1104.6953149499968,24446.93849568 2022-06-15,13:01:01.000,166,9573586,-795,0,1655249810,6247.745927559998,-1104.8926905900007,24446.94548280001 2022-06-15,13:01:02.000,166,9573537,445,0,1655249811,6247.597728739995,-1105.0407223200018,24446.7708048 2022-06-15,13:01:03.000,166,9573531,-795,0,1655249812,6247.489947779999,-1105.231048829999,24446.65901088001 2022-06-15,13:01:04.000,166,9573616,-795,0,1655249813,6247.638146599995,-1105.3861296899995,24446.700933599997 2022-06-15,13:01:05.000,166,9573473,-795,0,1655249814,6247.921071619996,-1105.3720314300008,24446.749843439997 2022-06-15,13:01:06.000,166,9573572,-795,0,1655249815,6248.217469259995,-1105.2592453499965,24446.74285632 2022-06-15,13:01:07.000,166,9573560,805,0,1655249816,6248.453240109993,-1105.0336731899952,24446.756830560007 2022-06-15,13:01:08.000,166,9573578,-155,0,1655249817,6248.783319299997,-1104.8151501600005,24446.67298512 2022-06-15,13:01:09.000,166,9573542,765,0,1655249751,6248.944990739998,-1104.5895779999992,24446.547216960003 2022-06-15,13:01:10.000,166,9573565,404,0,1655249752,6249.160552659996,-1104.3499075799991,24446.65901088001 2022-06-15,13:01:11.000,166,9573502,765,0,1655249753,6249.409796129992,-1104.0820406400017,24446.819714639998 2022-06-15,13:01:12.000,166,9573592,-795,0,1655249754,6249.483895539997,-1103.9481071699993,24446.645036640002 2022-06-15,13:01:13.000,166,9573513,-795,0,1655249755,6249.645566979998,-1103.6026998000016,24446.700933599997 2022-06-15,13:01:14.000,166,9573524,-795,0,1655249756,6249.760084249996,-1103.391225899999,24446.700933599997 2022-06-15,13:01:15.000,166,9573537,-195,0,1655249757,6250.211417019993,-1103.2008993900017,24447.099199440003 2022-06-15,13:01:16.000,166,9573543,-795,0,1655249758,6250.346143219998,-1103.0458185300013,24447.148109280002 2022-06-15,13:01:17.000,166,9573511,805,0,1655249759,6250.3865610799985,-1102.9894254899991,24447.190032000006 2022-06-15,13:01:18.000,166,9573581,-795,0,1655249760,6250.588650379999,-1103.0035237499978,24447.120160800005 2022-06-15,13:01:19.000,166,9573615,-795,0,1655249761,6250.959147429996,-1102.7990989800019,24447.19701912 2022-06-15,13:01:20.000,166,9573567,-595,0,1655249762,6251.322908169997,-1102.6299198599954,24447.266890320003 2022-06-15,13:01:21.000,166,9573553,-795,0,1655249763,6251.713614149994,-1102.4748390000022,24447.385671360003 2022-06-15,13:01:22.000,166,9573504,-795,0,1655249764,6252.0571659599955,-1102.383200309996,24447.39265848 2022-06-15,13:01:23.000,166,9573590,-795,0,1655249765,6252.488289799992,-1102.3550037899986,24447.490478159998 2022-06-15,13:01:24.000,166,9573490,365,0,1655249766,6252.852050539994,-1102.2845124899977,24447.644194800007 2022-06-15,13:01:25.000,166,9573528,-35,0,1655249767,6252.885732089999,-1102.1717264100007,24447.588297839997 2022-06-15,13:01:26.000,166,9573554,-795,0,1655249768,6252.932886259994,-1102.2774633599984,24447.672143280004 2022-06-15,13:01:27.000,166,9573525,365,0,1655249769,6253.074348769995,-1102.4959863900003,24447.83284704001 2022-06-15,13:01:28.000,166,9573471,-795,0,1655249770,6253.040667219997,-1102.6722146399989,24447.804898559996 2022-06-15,13:01:29.000,166,9573524,-475,0,1655249771,6253.121502939997,-1102.7779515899965,24447.839834160004 2022-06-15,13:01:30.000,166,9573583,805,0,1655249772,6253.384219029998,-1102.9753272300004,24448.042460639997 2022-06-15,13:01:31.000,166,9573561,-795,0,1655249773,6253.626726189999,-1103.2925380800007,24448.08438336 2022-06-15,13:01:32.000,166,9573496,-114,0,1655249774,6253.849024419993,-1103.6379454499984,24448.16822880001 2022-06-15,13:01:33.000,166,9573550,-795,0,1655249775,6254.017432169996,-1103.9692545599974,24448.11931896001 2022-06-15,13:01:34.000,166,9573613,-795,0,1655249776,6254.3475113599925,-1104.1454828099959,24448.25207424 2022-06-15,13:01:35.000,166,9573559,-795,0,1655249777,6254.637172689996,-1104.0961389000004,24448.28700984001 2022-06-15,13:01:36.000,166,9573604,1365,0,1655249778,6254.926834019992,-1104.0397458599982,24448.34989392 2022-06-15,13:01:37.000,166,9573533,-795,0,1655249779,6255.135659629996,-1104.1243354199978,24448.356881039996 2022-06-15,13:01:38.000,166,9573516,-795,0,1655249780,6255.479211439997,-1104.3005636699963,24448.412778000005 2022-06-15,13:01:39.000,166,9573619,-795,0,1655249781,6255.964225759999,-1104.0749915100023,24448.62239160001 2022-06-15,13:01:40.000,166,9573597,-795,0,1655249782,6256.354931739996,-1103.8000754399982,24448.68527568 2022-06-15,13:01:41.000,166,9573537,-795,0,1655249783,6256.664801999992,-1103.6026998000016,24448.797069600005 2022-06-15,13:01:42.000,166,9573597,-395,0,1655249784,6256.711956169995,-1103.4899137199973,24448.73418552 2022-06-15,13:01:43.000,166,9573529,-795,0,1655249785,6256.907309159993,-1103.4617171999998,24448.908863519995 2022-06-15,13:01:44.000,166,9573547,-795,0,1655249786,6257.230652039994,-1103.5110611099954,24449.055593040008 2022-06-15,13:01:45.000,166,9573530,-795,0,1655249787,6257.607885399993,-1103.5815524099962,24449.18834832 2022-06-15,13:01:46.000,166,9573533,-795,0,1655249788,6257.857128869997,-1103.6379454499984,24449.17437408001 2022-06-15,13:01:47.000,166,9573589,445,0,1655249789,6258.086163409993,-1103.7507315299954,24449.321103600007 2022-06-15,13:01:48.000,166,9573601,-795,0,1655249790,6258.146790199993,-1103.8564684800003,24449.537704320006 2022-06-15,13:01:49.000,166,9573559,-795,0,1655249791,6258.2478348499935,-1103.8987632599965,24449.62154976 2022-06-15,13:01:50.000,166,9573592,-155,0,1655249792,6258.220889609998,-1103.8776158699984,24449.656485360007 2022-06-15,13:01:51.000,166,9573553,-74,0,1655249793,6258.106372339993,-1103.9551562999986,24449.782253520003 2022-06-15,13:01:52.000,166,9573594,-155,0,1655249794,6257.769556839994,-1103.8212228299963,24449.670459599998 2022-06-15,13:01:53.000,166,9573552,-795,0,1655249795,6257.466422889993,-1103.5604050199981,24449.824176240007 2022-06-15,13:01:54.000,166,9573527,245,0,1655249796,6257.257597279997,-1103.2572924299966,24450.04776408 2022-06-15,13:01:55.000,166,9573548,124,0,1655249797,6257.196970489997,-1103.0105728799972,24450.138596640005 2022-06-15,13:01:56.000,166,9573575,-795,0,1655249798,6257.203706799999,-1102.8554920199967,24450.13160952001 2022-06-15,13:01:57.000,166,9573573,-795,0,1655249799,6257.196970489997,-1102.8343446299987,24450.152570879996 2022-06-15,13:01:58.000,166,9573587,-795,0,1655249800,6257.291278829995,-1102.911885059999,24450.24340344 2022-06-15,13:01:59.000,166,9573581,-795,0,1655249801,6257.244124659999,-1102.9541798400023,24450.229429200008 2022-06-15,13:02:00.000,166,9573563,645,0,1655249802,6257.129607389994,-1102.7779515899965,24450.29231328 2022-06-15,13:02:01.000,166,9573560,-795,0,1655249803,6257.075716909996,-1102.6158215999967,24450.34821024001 2022-06-15,13:02:02.000,166,9573523,-475,0,1655249804,6257.082453219999,-1102.5382811699965,24450.34821024001 2022-06-15,13:02:03.000,166,9573526,-795,0,1655249805,6257.250860969994,-1102.5594285600018,24450.404107200004 2022-06-15,13:02:04.000,166,9573507,285,0,1655249806,6257.553994919996,-1102.5241829099978,24450.522888240004 2022-06-15,13:02:05.000,166,9573564,-235,0,1655249807,6257.911019349995,-1102.397298570002,24450.557823839998 2022-06-15,13:02:06.000,166,9573620,-795,0,1655249808,6258.268043779994,-1102.3761511799967,24450.592759440005 2022-06-15,13:02:07.000,166,9573555,1085,0,1655249809,6258.436451529997,-1102.2351685800022,24450.508914 2022-06-15,13:02:08.000,166,9573574,1045,0,1655249810,6258.483605699999,-1102.1505790199953,24450.52987536 2022-06-15,13:02:09.000,166,9573521,-795,0,1655249811,6258.503814629992,-1102.2210703199962,24450.718527600002 2022-06-15,13:02:10.000,166,9573579,-795,0,1655249812,6258.4903420099945,-1102.453691609997,24450.79538592 2022-06-15,13:02:11.000,166,9573560,85,0,1655249813,6258.584650349992,-1102.7074602899957,24450.879231360006 2022-06-15,13:02:12.000,166,9573520,-795,0,1655249814,6258.766530719993,-1103.0740150499987,24450.928141200005 2022-06-15,13:02:13.000,166,9573572,-475,0,1655249815,6258.941674779999,-1103.3982750299983,24450.774424559997 2022-06-15,13:02:14.000,166,9573606,-795,0,1655249816,6259.244808729993,-1103.504011979996,24450.921154079995 2022-06-15,13:02:15.000,166,9573562,-795,0,1655249817,6259.561415299999,-1103.4546680700005,24450.956089680003 2022-06-15,13:02:16.000,166,9573548,-715,0,1655249818,6259.669196259994,-1103.370078510001,24450.84429576 2022-06-15,13:02:17.000,166,9573575,-795,0,1655249752,6259.904967109993,-1103.3348328599968,24450.886218480002 2022-06-15,13:02:18.000,166,9573571,-795,0,1655249753,6260.181155819999,-1103.370078510001,24451.088844959995 2022-06-15,13:02:19.000,166,9573547,-795,0,1655249754,6260.477553459998,-1103.3559802500022,24451.35435552001 2022-06-15,13:02:20.000,166,9573499,-795,0,1655249755,6260.726796929994,-1103.3630293800015,24451.382304000006 2022-06-15,13:02:21.000,166,9573537,-195,0,1655249756,6260.874995749997,-1103.370078510001,24451.52204640001 2022-06-15,13:02:22.000,166,9573606,-795,0,1655249757,6260.841314199999,-1103.4758154599986,24451.396278239998 2022-06-15,13:02:23.000,166,9573598,605,0,1655249758,6260.868259439994,-1103.5745032799969,24451.480123680005 2022-06-15,13:02:24.000,166,9573529,85,0,1655249759,6260.807632649994,-1103.7930263099988,24451.60589184 2022-06-15,13:02:25.000,166,9573582,-795,0,1655249760,6260.720060619999,-1103.9692545599974,24451.75262136 2022-06-15,13:02:26.000,166,9573558,-795,0,1655249761,6260.511235009995,-1104.201875849998,24451.85742816001 2022-06-15,13:02:27.000,166,9573527,325,0,1655249762,6260.228309989994,-1104.4908901800009,24451.92031224 2022-06-15,13:02:28.000,166,9573566,-795,0,1655249763,6259.790449839995,-1104.8221992899998,24451.906338000008 2022-06-15,13:02:29.000,166,9573501,205,0,1655249764,6259.4671069599935,-1105.174655789997,24452.046080399996 2022-06-15,13:02:30.000,166,9573586,-155,0,1655249765,6259.116818839997,-1105.4918666399972,24451.97620920001 2022-06-15,13:02:31.000,166,9573534,-795,0,1655249766,6258.894520609996,-1105.7244879299978,24451.9412736 2022-06-15,13:02:32.000,166,9573568,245,0,1655249767,6258.631804519995,-1105.9218635700017,24451.927299359995 2022-06-15,13:02:33.000,166,9573564,365,0,1655249768,6258.436451529997,-1106.0487479099975,24451.829479679996 2022-06-15,13:02:34.000,166,9573567,285,0,1655249769,6258.382561049999,-1106.091042690001,24451.962234960003 2022-06-15,13:02:35.000,166,9573570,-795,0,1655249770,6258.180471749998,-1106.203828769998,24451.892363760002 2022-06-15,13:02:36.000,166,9573564,-354,0,1655249771,6258.032272929995,-1106.3025165899962,24451.8015312 2022-06-15,13:02:37.000,166,9573631,-795,0,1655249772,6258.153526509996,-1106.3659587599977,24451.8714024 2022-06-15,13:02:38.000,166,9573576,-795,0,1655249773,6258.294989019996,-1106.4998922300001,24451.77358272 2022-06-15,13:02:39.000,166,9573586,205,0,1655249774,6258.443187839999,-1106.6690713499993,24451.70371152 2022-06-15,13:02:40.000,166,9573630,-795,0,1655249775,6258.577914039997,-1106.591530919999,24451.68275016 2022-06-15,13:02:41.000,166,9573541,-795,0,1655249776,6258.759794409998,-1106.351860499999,24451.724672880002 2022-06-15,13:02:42.000,166,9573506,-795,0,1655249777,6258.921465849999,-1106.0135022600007,24451.64082744001 2022-06-15,13:02:43.000,166,9573535,-795,0,1655249778,6258.968620019994,-1105.675144019995,24451.717685760006 2022-06-15,13:02:44.000,166,9573556,205,0,1655249779,6259.035983119997,-1105.5130140299952,24451.780569839997 2022-06-15,13:02:45.000,166,9573502,325,0,1655249780,6259.015774189997,-1105.4777683799985,24451.85044104 2022-06-15,13:02:46.000,166,9573549,-795,0,1655249781,6258.887784299994,-1105.2733436099952,24451.80851832001 2022-06-15,13:02:47.000,166,9573571,-795,0,1655249782,6258.685694999993,-1104.9772801500003,24451.717685760006 2022-06-15,13:02:48.000,166,9573613,-795,0,1655249783,6258.537496179997,-1104.6600693,24451.745634240004 2022-06-15,13:02:49.000,166,9573527,-795,0,1655249784,6258.416242599997,-1104.5402340899964,24451.85742816001 2022-06-15,13:02:50.000,166,9573509,285,0,1655249785,6258.187208059993,-1104.4908901800009,24451.948260719997 2022-06-15,13:02:51.000,166,9573544,-795,0,1655249786,6257.904283039992,-1104.533184959997,24451.99018344 2022-06-15,13:02:52.000,166,9573575,-795,0,1655249787,6257.6819848099985,-1104.6459710400013,24451.913325120004 2022-06-15,13:02:53.000,166,9573543,-795,0,1655249788,6257.479895509998,-1104.7023640799962,24451.8015312 2022-06-15,13:02:54.000,166,9573574,-795,0,1655249789,6257.527049679993,-1104.7869536399958,24451.899350879998 2022-06-15,13:02:55.000,166,9573562,-795,0,1655249790,6257.405796099993,-1104.8715431999954,24451.85044104 2022-06-15,13:02:56.000,166,9573574,404,0,1655249791,6257.324960379992,-1104.8926905900007,24451.878389519996 2022-06-15,13:02:57.000,166,9573490,-795,0,1655249792,6257.183497869999,-1104.7235114700015,24451.75262136 2022-06-15,13:02:58.000,166,9573574,-795,0,1655249793,6257.035299049996,-1104.6459710400013,24451.780569839997 2022-06-15,13:02:59.000,166,9573583,-795,0,1655249794,6256.839946059998,-1104.730560600001,24451.82249256 2022-06-15,13:03:00.000,166,9573500,-795,0,1655249795,6256.543548419999,-1104.9631818900016,24451.85742816001 2022-06-15,13:03:01.000,166,9573568,-635,0,1655249796,6256.119160889997,-1105.2733436099952,24451.8714024 2022-06-15,13:03:02.000,166,9573630,885,0,1655249797,6255.755400149996,-1105.562357939998,24451.675763040002 2022-06-15,13:03:03.000,166,9573609,-795,0,1655249798,6255.586992399993,-1105.653996629997,24451.577943360004 2022-06-15,13:03:04.000,166,9573552,404,0,1655249799,6255.432057269994,-1105.5553088099987,24451.58493048 2022-06-15,13:03:05.000,166,9573584,-35,0,1655249800,6255.351221549994,-1105.4284244699957,24451.47313656001 2022-06-15,13:03:06.000,166,9573542,-795,0,1655249801,6255.169341179993,-1105.174655789997,24451.389291120002 2022-06-15,13:03:07.000,166,9573581,-795,0,1655249802,6254.778635199997,-1105.0407223200018,24451.361342640004 2022-06-15,13:03:08.000,166,9573548,765,0,1655249803,6254.475501249995,-1105.0689188399992,24451.389291120002 2022-06-15,13:03:09.000,166,9573569,-795,0,1655249804,6254.105004199999,-1105.118262750002,24451.29845856 2022-06-15,13:03:10.000,166,9573586,-795,0,1655249805,6253.694089289995,-1105.1535083999988,24451.172690400002 2022-06-15,13:03:11.000,166,9573615,-155,0,1655249806,6253.269701759993,-1105.2169505700003,24451.109806319997 2022-06-15,13:03:12.000,166,9573561,-354,0,1655249807,6252.865523159999,-1105.2733436099952,24450.872244239996 2022-06-15,13:03:13.000,166,9573580,245,0,1655249808,6252.427663009992,-1105.2662944799958,24450.830321520007 2022-06-15,13:03:14.000,166,9573571,-795,0,1655249809,6252.104320129998,-1105.2380979599984,24450.886218480002 2022-06-15,13:03:15.000,166,9573564,-795,0,1655249810,6251.834867729995,-1105.30154013,24450.774424559997 2022-06-15,13:03:16.000,166,9573588,485,0,1655249811,6251.733823079994,-1105.3931788199989,24450.718527600002 2022-06-15,13:03:17.000,166,9573524,-795,0,1655249812,6251.706877839999,-1105.470719249999,24450.51590112001 2022-06-15,13:03:18.000,166,9573643,-795,0,1655249813,6251.632778429994,-1105.449571860001,24450.425068560005 2022-06-15,13:03:19.000,166,9573617,485,0,1655249814,6251.484579609998,-1105.4072770799976,24450.29231328 2022-06-15,13:03:20.000,166,9573547,-675,0,1655249815,6251.282490309997,-1105.3861296899995,24450.1246224 2022-06-15,13:03:21.000,166,9573487,1085,0,1655249816,6250.918729569996,-1105.4002279499982,24449.970905760005 2022-06-15,13:03:22.000,166,9573578,-795,0,1655249817,6250.682958719997,-1105.414326209997,24449.90802168 2022-06-15,13:03:23.000,166,9573579,-795,0,1655249818,6250.447187869999,-1105.4425227300017,24449.803214880005 2022-06-15,13:03:24.000,166,9573541,-195,0,1655249752,6250.130581299993,-1105.4777683799985,24449.747317919995 2022-06-15,13:03:25.000,166,9573567,-795,0,1655249753,6249.827447349999,-1105.505964899996,24449.663472480002 2022-06-15,13:03:26.000,166,9573626,685,0,1655249754,6249.477159229995,-1105.4636701199997,24449.558665680008 2022-06-15,13:03:27.000,166,9573573,-515,0,1655249755,6249.032562769993,-1105.3861296899995,24449.223283920008 2022-06-15,13:03:28.000,166,9573582,205,0,1655249756,6248.971935979993,-1105.3931788199989,24449.314116479996 2022-06-15,13:03:29.000,166,9573558,-795,0,1655249757,6248.843946089997,-1105.449571860001,24449.223283920008 2022-06-15,13:03:30.000,166,9573478,-795,0,1655249758,6248.850682399992,-1105.6680948899957,24449.013670320004 2022-06-15,13:03:31.000,166,9573533,-795,0,1655249759,6248.870891329992,-1105.6680948899957,24449.013670320004 2022-06-15,13:03:32.000,166,9573594,-795,0,1655249760,6248.796791919995,-1105.5200631600019,24448.85296656 2022-06-15,13:03:33.000,166,9573627,-795,0,1655249761,6248.540812139996,-1105.414326209997,24448.68527568 2022-06-15,13:03:34.000,166,9573614,205,0,1655249762,6248.385877009998,-1105.2944910000006,24448.5175848 2022-06-15,13:03:35.000,166,9573597,-795,0,1655249763,6248.203996639997,-1105.2028523100016,24448.384829520008 2022-06-15,13:03:36.000,166,9573530,645,0,1655249764,6248.150106159999,-1105.2169505700003,24448.39880376 2022-06-15,13:03:37.000,166,9573556,-795,0,1655249765,6247.974962099994,-1105.2803927400018,24448.307971199996 2022-06-15,13:03:38.000,166,9573521,-795,0,1655249766,6247.779609109995,-1105.3720314300008,24448.126306080005 2022-06-15,13:03:39.000,166,9573581,205,0,1655249767,6247.611201359992,-1105.4072770799976,24448.098357600007 2022-06-15,13:03:40.000,166,9573582,-795,0,1655249768,6247.321540029996,-1105.5271122900012,24447.83284704001 2022-06-15,13:03:41.000,166,9573562,-635,0,1655249769,6247.193550139993,-1105.78088097,24447.839834160004 2022-06-15,13:03:42.000,166,9573616,-795,0,1655249770,6246.910625119999,-1105.9077653099957,24447.769962960003 2022-06-15,13:03:43.000,166,9573605,404,0,1655249771,6246.607491169998,-1105.872519659999,24447.602272080003 2022-06-15,13:03:44.000,166,9573580,565,0,1655249772,6246.304357219997,-1105.8513722700009,24447.39265848 2022-06-15,13:03:45.000,166,9573561,5,0,1655249773,6246.169631019999,-1105.802028359998,24447.231954719995 2022-06-15,13:03:46.000,166,9573561,-795,0,1655249774,6246.122476849996,-1105.6821931500017,24447.19701912 2022-06-15,13:03:47.000,166,9573552,-795,0,1655249775,6246.230257809999,-1105.505964899996,24447.217980480003 2022-06-15,13:03:48.000,166,9573603,325,0,1655249776,6246.297620909994,-1105.3931788199989,24447.05727672 2022-06-15,13:03:49.000,166,9573532,-795,0,1655249777,6246.445819729997,-1105.3931788199989,24446.840676 2022-06-15,13:03:50.000,166,9573605,-795,0,1655249778,6246.546864379998,-1105.2451470899978,24446.833688880004 2022-06-15,13:03:51.000,166,9573582,-795,0,1655249779,6246.499710209995,-1105.0759679699986,24446.652023759998 2022-06-15,13:03:52.000,166,9573540,-395,0,1655249780,6246.277411979994,-1104.9279362399975,24446.533242719997 2022-06-15,13:03:53.000,166,9573502,1085,0,1655249781,6246.196576259994,-1104.843346679998,24446.484332879998 2022-06-15,13:03:54.000,166,9573590,-795,0,1655249782,6246.223521499996,-1104.8926905900007,24446.540229840008 2022-06-15,13:03:55.000,166,9573533,-795,0,1655249783,6246.236994119994,-1105.0759679699986,24446.484332879998 2022-06-15,13:03:56.000,166,9573545,285,0,1655249784,6246.284148289997,-1105.3508840399954,24446.414461679997 2022-06-15,13:03:57.000,166,9573516,-795,0,1655249785,6246.311093529999,-1105.5835053299961,24446.176899599996 2022-06-15,13:03:58.000,166,9573556,404,0,1655249786,6246.492973899993,-1105.6398983699983,24446.176899599996 2022-06-15,13:03:59.000,166,9573529,685,0,1655249787,6246.526655449998,-1105.6962914100004,24446.0720928 2022-06-15,13:04:00.000,166,9573496,-795,0,1655249788,6246.594018549993,-1105.7879300999994,24445.98824736001 2022-06-15,13:04:01.000,166,9573563,805,0,1655249789,6246.553600689993,-1105.9077653099957,24445.88344056 2022-06-15,13:04:02.000,166,9573501,-274,0,1655249790,6246.459292349995,-1105.893667049997,24445.750685280007 2022-06-15,13:04:03.000,166,9573533,-795,0,1655249791,6246.317829839994,-1105.9359618300005,24445.659852720004 2022-06-15,13:04:04.000,166,9573548,605,0,1655249792,6246.149422089999,-1105.9077653099957,24445.61793 2022-06-15,13:04:05.000,166,9573506,-795,0,1655249793,6246.1292131599985,-1105.872519659999,24445.66683984 2022-06-15,13:04:06.000,166,9573493,-795,0,1655249794,6246.055113749993,-1105.7949792299987,24445.541071680003 2022-06-15,13:04:07.000,166,9573569,-795,0,1655249795,6246.007959579998,-1105.689242280001,24445.45023912 2022-06-15,13:04:08.000,166,9573603,-795,0,1655249796,6245.927123859998,-1105.5130140299952,24445.275561120005 2022-06-15,13:04:09.000,166,9573531,-795,0,1655249797,6245.879969689995,-1105.2592453499965,24445.240625519997 2022-06-15,13:04:10.000,166,9573562,-795,0,1655249798,6245.940596479995,-1105.0759679699986,24445.26158688 2022-06-15,13:04:11.000,166,9573597,924,0,1655249799,6246.068586369998,-1104.991378409999,24445.324470960004 2022-06-15,13:04:12.000,166,9573492,-795,0,1655249800,6246.115740539994,-1104.9279362399975,24445.226651280005 2022-06-15,13:04:13.000,166,9573480,645,0,1655249801,6246.102267919996,-1104.7940027699951,24445.156780080004 2022-06-15,13:04:14.000,166,9573575,1125,0,1655249802,6246.149422089999,-1104.6318727799953,24445.10088312001 2022-06-15,13:04:15.000,166,9573601,-354,0,1655249803,6246.176367329994,-1104.4485953999974,24445.14979296001 2022-06-15,13:04:16.000,166,9573542,-795,0,1655249804,6246.290884599999,-1104.385153229996,24445.04498616 2022-06-15,13:04:17.000,166,9573479,-795,0,1655249805,6246.398665559995,-1104.3640058399978,24444.87729528 2022-06-15,13:04:18.000,166,9573565,885,0,1655249806,6246.661381649996,-1104.3358093200004,24444.93319224001 2022-06-15,13:04:19.000,166,9573585,-795,0,1655249807,6246.782635229996,-1104.3640058399978,24444.88428240001 2022-06-15,13:04:20.000,166,9573593,-795,0,1655249808,6246.782635229996,-1104.4838410500015,24444.94716648 2022-06-15,13:04:21.000,166,9573504,1205,0,1655249809,6246.661381649996,-1104.681216689998,24444.89825664 2022-06-15,13:04:22.000,166,9573565,-795,0,1655249810,6246.4862375899975,-1104.7023640799962,24444.793449840006 2022-06-15,13:04:23.000,166,9573599,645,0,1655249811,6246.472764969993,-1104.638921910002,24444.772488480005 2022-06-15,13:04:24.000,166,9573583,325,0,1655249812,6246.364984009997,-1104.5895779999992,24444.856333919997 2022-06-15,13:04:25.000,166,9573541,-795,0,1655249813,6246.344775079997,-1104.6530201700007,24444.82838544 2022-06-15,13:04:26.000,166,9573598,124,0,1655249814,6246.277411979994,-1104.6741675599988,24444.73056576 2022-06-15,13:04:27.000,166,9573540,525,0,1655249815,6246.223521499996,-1104.681216689998,24444.702617280003 2022-06-15,13:04:28.000,166,9573553,-795,0,1655249816,6246.230257809999,-1104.7376097300003,24444.772488480005 2022-06-15,13:04:29.000,166,9573491,-795,0,1655249817,6246.162894709996,-1104.864494069996,24444.73056576 2022-06-15,13:04:30.000,166,9573667,-795,0,1655249818,6245.981014339995,-1104.9349853699969,24444.54890064001 2022-06-15,13:04:31.000,166,9573586,365,0,1655249752,6245.812606589992,-1104.9631818900016,24444.479029440008 2022-06-15,13:04:32.000,166,9573584,-795,0,1655249753,6245.731770869999,-1104.9138379799988,24444.506977920006 2022-06-15,13:04:33.000,166,9573552,-795,0,1655249754,6245.6441988399965,-1104.7799045099964,24444.520952159997 2022-06-15,13:04:34.000,166,9573516,-795,0,1655249755,6245.334328579993,-1104.5895779999992,24444.472042319998 2022-06-15,13:04:35.000,166,9573594,-795,0,1655249756,6245.152448209992,-1104.5261358299977,24444.458068080006 2022-06-15,13:04:36.000,166,9573613,-795,0,1655249757,6245.0244583199965,-1104.624823649996,24444.499990799995 2022-06-15,13:04:37.000,166,9573565,-795,0,1655249758,6244.916677359994,-1104.89973972,24444.506977920006 2022-06-15,13:04:38.000,166,9573629,-114,0,1655249759,6244.620279719995,-1105.2169505700003,24444.290377200006 2022-06-15,13:04:39.000,166,9573535,5,0,1655249760,6244.445135659997,-1105.5271122900012,24444.248454480003 2022-06-15,13:04:40.000,166,9573570,965,0,1655249761,6244.269991599998,-1105.6821931500017,24443.975956800008 2022-06-15,13:04:41.000,166,9573541,765,0,1655249762,6244.505762449997,-1105.8090774899974,24444.143647680008 2022-06-15,13:04:42.000,166,9573577,924,0,1655249763,6244.600070789995,-1105.893667049997,24443.92005984 2022-06-15,13:04:43.000,166,9573570,765,0,1655249764,6244.694379129993,-1105.9007161799964,24443.899098479997 2022-06-15,13:04:44.000,166,9573517,485,0,1655249765,6244.741533299995,-1105.7667827100013,24443.92005984 2022-06-15,13:04:45.000,166,9573596,-795,0,1655249766,6244.680906509995,-1105.6117018500008,24443.885124240005 2022-06-15,13:04:46.000,166,9573559,-114,0,1655249767,6244.579861859995,-1105.4848175099978,24443.975956800008 2022-06-15,13:04:47.000,166,9573578,-795,0,1655249768,6244.411454109999,-1105.4072770799976,24443.696472000003 2022-06-15,13:04:48.000,166,9573534,-795,0,1655249769,6244.344091009996,-1105.3085892599993,24443.528781120003 2022-06-15,13:04:49.000,166,9573604,404,0,1655249770,6244.525971379997,-1105.2733436099952,24443.577690960003 2022-06-15,13:04:50.000,166,9573559,365,0,1655249771,6244.620279719995,-1105.2592453499965,24443.65454928 2022-06-15,13:04:51.000,166,9573612,-795,0,1655249772,6244.525971379997,-1105.2521962199971,24443.647562160004 2022-06-15,13:04:52.000,166,9573532,-475,0,1655249773,6244.364299939996,-1105.3156383899986,24443.640575040008 2022-06-15,13:04:53.000,166,9573570,-795,0,1655249774,6244.189155879998,-1105.3367857799967,24443.500832640006 2022-06-15,13:04:54.000,166,9573559,485,0,1655249775,6244.088111229998,-1105.4425227300017,24443.493845519995 2022-06-15,13:04:55.000,166,9573527,-795,0,1655249776,6243.993802889992,-1105.7667827100013,24443.458909920002 2022-06-15,13:04:56.000,166,9573587,-795,0,1655249777,6244.007275509997,-1106.0346496499988,24443.410000080003 2022-06-15,13:04:57.000,166,9573624,404,0,1655249778,6243.980330269995,-1106.1051409499996,24443.410000080003 2022-06-15,13:04:58.000,166,9573521,-195,0,1655249779,6243.939912409995,-1106.0557970399968,24443.27025768 2022-06-15,13:04:59.000,166,9573568,-795,0,1655249780,6243.973593959992,-1105.9712074799972,24443.312180400004 2022-06-15,13:05:00.000,166,9573604,445,0,1655249781,6244.155474329993,-1106.0135022600007,24443.38903872 2022-06-15,13:05:01.000,166,9573568,-795,0,1655249782,6244.364299939996,-1106.0980918200003,24443.326154639995 2022-06-15,13:05:02.000,166,9573594,-795,0,1655249783,6244.505762449997,-1106.0698952999956,24443.25628344001 2022-06-15,13:05:03.000,166,9573599,-795,0,1655249784,6244.6674338899975,-1105.9218635700017,24443.20737360001 2022-06-15,13:05:04.000,166,9573510,-235,0,1655249785,6244.728060679998,-1105.8372740100021,24443.24929632 2022-06-15,13:05:05.000,166,9573579,-795,0,1655249786,6244.835841639993,-1105.914814439995,24443.24929632 2022-06-15,13:05:06.000,166,9573576,-795,0,1655249787,6244.923413669996,-1106.0135022600007,24443.20737360001 2022-06-15,13:05:07.000,166,9573611,-795,0,1655249788,6245.098557729994,-1106.1051409499996,24443.193399360003 2022-06-15,13:05:08.000,166,9573555,-795,0,1655249789,6245.266965479997,-1106.1544848599951,24443.347115999997 2022-06-15,13:05:09.000,166,9573576,445,0,1655249790,6245.334328579993,-1106.1474357299958,24443.305193280008 2022-06-15,13:05:10.000,166,9573583,-274,0,1655249791,6245.421900609996,-1106.0769444300022,24443.27025768 2022-06-15,13:05:11.000,166,9573542,-795,0,1655249792,6245.435373229993,-1106.0064531300013,24443.25628344001 2022-06-15,13:05:12.000,166,9573577,1205,0,1655249793,6245.361273819995,-1106.0064531300013,24443.123528160002 2022-06-15,13:05:13.000,166,9573573,-795,0,1655249794,6245.374746439993,-1106.0416987799981,24443.123528160002 2022-06-15,13:05:14.000,166,9573581,-795,0,1655249795,6245.421900609996,-1106.0628461699962,24443.277244799996 2022-06-15,13:05:15.000,166,9573516,-155,0,1655249796,6245.516208949994,-1106.1474357299958,24443.305193280008 2022-06-15,13:05:16.000,166,9573587,-795,0,1655249797,6245.6441988399965,-1106.2108778999973,24443.326154639995 2022-06-15,13:05:17.000,166,9573607,-795,0,1655249798,6245.859760759995,-1106.224976159996,24443.22134784 2022-06-15,13:05:18.000,166,9573559,-354,0,1655249799,6246.169631019999,-1106.2954674599969,24443.263270560004 2022-06-15,13:05:19.000,166,9573533,-795,0,1655249800,6246.439083419995,-1106.2743200699988,24443.242309200003 2022-06-15,13:05:20.000,166,9573590,-675,0,1655249801,6246.701799509996,-1106.2108778999973,24443.242309200003 2022-06-15,13:05:21.000,166,9573558,-795,0,1655249802,6246.681590579996,-1106.1192392099983,24443.298206159998 2022-06-15,13:05:22.000,166,9573540,-795,0,1655249803,6246.594018549993,-1106.1615339900018,24443.298206159998 2022-06-15,13:05:23.000,166,9573563,-195,0,1655249804,6246.526655449998,-1106.2813691999982,24443.291219040002 2022-06-15,13:05:24.000,166,9573572,165,0,1655249805,6246.513182829993,-1106.443499189998,24443.396025839997 2022-06-15,13:05:25.000,166,9573551,565,0,1655249806,6246.391929249992,-1106.4364500599986,24443.42397432001 2022-06-15,13:05:26.000,166,9573606,285,0,1655249807,6246.149422089999,-1106.2954674599969,24443.361090240003 2022-06-15,13:05:27.000,166,9573551,365,0,1655249808,6246.021432199996,-1106.2531726800007,24443.22134784 2022-06-15,13:05:28.000,166,9573646,-195,0,1655249809,6245.954069099993,-1106.1897305099992,24443.22134784 2022-06-15,13:05:29.000,166,9573591,285,0,1655249810,6245.826079209997,-1106.133337469997,24443.326154639995 2022-06-15,13:05:30.000,166,9573560,-795,0,1655249811,6245.691353009999,-1105.985305739996,24443.347115999997 2022-06-15,13:05:31.000,166,9573498,-795,0,1655249812,6245.684616699997,-1105.9007161799964,24443.326154639995 2022-06-15,13:05:32.000,166,9573560,45,0,1655249813,6245.671144079999,-1105.9359618300005,24443.34012888 2022-06-15,13:05:33.000,166,9573538,-795,0,1655249814,6245.576835739994,-1106.091042690001,24443.20038648 2022-06-15,13:05:34.000,166,9573569,-795,0,1655249815,6245.489263709998,-1106.2813691999982,24443.27025768 2022-06-15,13:05:35.000,166,9573597,365,0,1655249816,6245.3814827499955,-1106.4998922300001,24443.158463759995 2022-06-15,13:05:36.000,166,9573635,-795,0,1655249817,6245.206338689997,-1106.5633344000016,24443.123528160002 2022-06-15,13:05:37.000,166,9573605,485,0,1655249818,6244.869523189998,-1106.591530919999,24442.88596608 2022-06-15,13:05:38.000,166,9573594,404,0,1655249752,6244.856050569993,-1106.6408748300018,24443.018721360007 2022-06-15,13:05:39.000,166,9573591,-795,0,1655249753,6244.775214849993,-1106.6267765699959,24442.892953199997 2022-06-15,13:05:40.000,166,9573546,-795,0,1655249754,6244.896468429994,-1106.5985800499984,24443.060644079997 2022-06-15,13:05:41.000,166,9573556,-795,0,1655249755,6245.017722009994,-1106.6761204799986,24442.878978960005 2022-06-15,13:05:42.000,166,9573579,525,0,1655249756,6244.923413669996,-1106.6549730900006,24442.55058432 2022-06-15,13:05:43.000,166,9573599,-475,0,1655249757,6245.112030349999,-1106.6197274399965,24442.70430096001 2022-06-15,13:05:44.000,166,9573505,-795,0,1655249758,6245.118766659994,-1106.6408748300018,24442.655391119995 2022-06-15,13:05:45.000,166,9573600,-395,0,1655249759,6245.098557729994,-1106.7254643900014,24442.70430096001 2022-06-15,13:05:46.000,166,9573557,-795,0,1655249760,6245.085085109997,-1106.8875943800012,24442.55058432 2022-06-15,13:05:47.000,166,9573496,-795,0,1655249761,6245.071612489999,-1107.0215278499963,24442.557571439997 2022-06-15,13:05:48.000,166,9573482,-795,0,1655249762,6245.037930939994,-1107.0074295899976,24442.66936536 2022-06-15,13:05:49.000,166,9573585,-715,0,1655249763,6244.943622599996,-1106.9580856800021,24442.655391119995 2022-06-15,13:05:50.000,166,9573618,1285,0,1655249764,6244.815632709993,-1106.9157908999987,24442.592507040004 2022-06-15,13:05:51.000,166,9573617,-795,0,1655249765,6244.761742229995,-1106.7959556900023,24442.543597200005 2022-06-15,13:05:52.000,166,9573593,-795,0,1655249766,6244.680906509995,-1106.5774326600003,24442.515648720007 2022-06-15,13:05:53.000,166,9573596,725,0,1655249767,6244.620279719995,-1106.4223518,24442.564558560007 2022-06-15,13:05:54.000,166,9573605,-795,0,1655249768,6244.431663039999,-1106.3589096299984,24442.389880559997 2022-06-15,13:05:55.000,166,9573571,-795,0,1655249769,6244.377772559994,-1106.3377622400003,24442.403854800003 2022-06-15,13:05:56.000,166,9573543,485,0,1655249770,6244.357563629994,-1106.3800570199965,24442.52962296 2022-06-15,13:05:57.000,166,9573533,-795,0,1655249771,6244.229573739998,-1106.3941552799952,24442.58551992001 2022-06-15,13:05:58.000,166,9573632,-795,0,1655249772,6243.912967169999,-1106.4575974499967,24442.487700239995 2022-06-15,13:05:59.000,166,9573514,-795,0,1655249773,6243.407743919997,-1106.6056291799978,24442.354944960003 2022-06-15,13:06:00.000,166,9573533,285,0,1655249774,6243.1113462799985,-1106.7536609099989,24442.466738880008 2022-06-15,13:06:01.000,166,9573529,-795,0,1655249775,6242.868839119998,-1106.866446989996,24442.375906320005 2022-06-15,13:06:02.000,166,9573597,-795,0,1655249776,6242.740849229995,-1107.0215278499963,24442.326996480006 2022-06-15,13:06:03.000,166,9573549,1165,0,1655249777,6242.788003399997,-1107.1907069699955,24442.257125280004 2022-06-15,13:06:04.000,166,9573612,-795,0,1655249778,6242.794739709992,-1107.3175913099985,24442.31302224 2022-06-15,13:06:05.000,166,9573541,-795,0,1655249779,6242.619595649994,-1107.3880826099994,24442.2641124 2022-06-15,13:06:06.000,166,9573611,-675,0,1655249780,6242.329934319998,-1107.3669352200013,24442.229176800007 2022-06-15,13:06:07.000,166,9573610,565,0,1655249781,6242.026800369997,-1107.38103348,24442.040524560005 2022-06-15,13:06:08.000,166,9573649,85,0,1655249782,6241.764084279996,-1107.38103348,24441.956679119998 2022-06-15,13:06:09.000,166,9573608,-795,0,1655249783,6241.656303319993,-1107.5079178199958,24442.040524560005 2022-06-15,13:06:10.000,166,9573594,-795,0,1655249784,6241.5956765299925,-1107.585458249996,24442.012576080007 2022-06-15,13:06:11.000,166,9573557,1205,0,1655249785,6241.5956765299925,-1107.5713599899973,24441.90776928 2022-06-15,13:06:12.000,166,9573572,-795,0,1655249786,6241.676512249993,-1107.4092299999975,24441.949692000002 2022-06-15,13:06:13.000,166,9573574,-434,0,1655249787,6241.622621769995,-1107.162510449998,24441.851872320003 2022-06-15,13:06:14.000,166,9573604,-795,0,1655249788,6241.851656309998,-1106.9298891599974,24441.816936719995 2022-06-15,13:06:15.000,166,9573530,-795,0,1655249789,6242.073954539999,-1106.8734961199953,24441.795975360008 2022-06-15,13:06:16.000,166,9573578,124,0,1655249790,6242.511814689999,-1106.9369382899968,24441.76103976 2022-06-15,13:06:17.000,166,9573561,-795,0,1655249791,6242.740849229995,-1106.9157908999987,24441.607323120006 2022-06-15,13:06:18.000,166,9573590,-795,0,1655249792,6242.969883769998,-1106.8452995999978,24441.607323120006 2022-06-15,13:06:19.000,166,9573532,-795,0,1655249793,6243.2056546199965,-1106.7395626500002,24441.775014000006 2022-06-15,13:06:20.000,166,9573552,805,0,1655249794,6243.360589749995,-1106.774808299997,24441.8099496 2022-06-15,13:06:21.000,166,9573553,-795,0,1655249795,6243.461634399995,-1106.831201339999,24441.823923840006 2022-06-15,13:06:22.000,166,9573621,-475,0,1655249796,6243.515524879993,-1106.9369382899968,24441.684181440003 2022-06-15,13:06:23.000,166,9573630,-795,0,1655249797,6243.603096909996,-1106.9369382899968,24441.816936719995 2022-06-15,13:06:24.000,166,9573543,-795,0,1655249798,6243.697405249994,-1106.9862821999996,24441.844885200007 2022-06-15,13:06:25.000,166,9573561,-795,0,1655249799,6243.764768349996,-1107.1343139300006,24441.92873064 2022-06-15,13:06:26.000,166,9573516,-195,0,1655249800,6243.886021929997,-1107.2682473999957,24441.91475640001 2022-06-15,13:06:27.000,166,9573565,404,0,1655249801,6243.987066579997,-1107.4162791299968,24441.956679119998 2022-06-15,13:06:28.000,166,9573578,-795,0,1655249802,6244.175683259993,-1107.5149669499951,24442.04751168 2022-06-15,13:06:29.000,166,9573592,-795,0,1655249803,6244.243046359996,-1107.5784091199966,24442.131357120008 2022-06-15,13:06:30.000,166,9573591,285,0,1655249804,6244.290200529998,-1107.6629986799962,24442.187254080003 2022-06-15,13:06:31.000,166,9573634,-795,0,1655249805,6244.1622106399955,-1107.6348021599988,24442.21520256 2022-06-15,13:06:32.000,166,9573577,-795,0,1655249806,6243.973593959992,-1107.6841460700016,24442.20122832001 2022-06-15,13:06:33.000,166,9573573,-795,0,1655249807,6243.9197034799945,-1107.7898830199993,24442.236163920003 2022-06-15,13:06:34.000,166,9573609,-795,0,1655249808,6244.000539199995,-1107.8674234499995,24442.41782904001 2022-06-15,13:06:35.000,166,9573572,-315,0,1655249809,6244.121792779995,-1107.8674234499995,24442.48071312 2022-06-15,13:06:36.000,166,9573577,365,0,1655249810,6244.3104094599985,-1107.8603743200001,24442.487700239995 2022-06-15,13:06:37.000,166,9573582,805,0,1655249811,6244.391245179999,-1107.8533251900008,24442.466738880008 2022-06-15,13:06:38.000,166,9573612,124,0,1655249812,6244.721324369995,-1107.8815217099982,24442.606481279996 2022-06-15,13:06:39.000,166,9573542,805,0,1655249813,6245.118766659994,-1107.8462760600014,24442.58551992001 2022-06-15,13:06:40.000,166,9573499,365,0,1655249814,6245.623989909996,-1107.7052934599997,24442.655391119995 2022-06-15,13:06:41.000,166,9573598,-795,0,1655249815,6245.927123859998,-1107.4233282599962,24442.690326720003 2022-06-15,13:06:42.000,166,9573592,-795,0,1655249816,6245.994486959993,-1107.106117409996,24442.69731384 2022-06-15,13:06:43.000,166,9573533,-795,0,1655249817,6246.028168509998,-1106.9510365499955,24442.795133519998 2022-06-15,13:06:44.000,166,9573547,-795,0,1655249818,6246.109004229998,-1106.9721839400008,24442.91391456 2022-06-15,13:06:45.000,166,9573597,85,0,1655249751,6246.075322679993,-1106.9862821999996,24443.018721360007 2022-06-15,13:06:46.000,166,9573569,-795,0,1655249752,6245.994486959993,-1107.049724370001,24442.927888800004 2022-06-15,13:06:47.000,166,9573583,-795,0,1655249753,6246.109004229998,-1107.120215670002,24442.948850160006 2022-06-15,13:06:48.000,166,9573540,-795,0,1655249754,6245.994486959993,-1106.9792330700002,24443.025708480003 2022-06-15,13:06:49.000,166,9573573,-795,0,1655249755,6245.927123859998,-1106.774808299997,24443.130515279998 2022-06-15,13:06:50.000,166,9573540,645,0,1655249756,6245.758716109995,-1106.5562852700023,24443.060644079997 2022-06-15,13:06:51.000,166,9573565,645,0,1655249757,6245.792397659992,-1106.3448113699997,24443.34012888 2022-06-15,13:06:52.000,166,9573563,645,0,1655249758,6245.765452419997,-1106.2884183299975,24443.347115999997 2022-06-15,13:06:53.000,166,9573554,-795,0,1655249759,6245.785661349997,-1106.443499189998,24443.38903872 2022-06-15,13:06:54.000,166,9573620,-795,0,1655249760,6245.684616699997,-1106.6338256999952,24443.242309200003 2022-06-15,13:06:55.000,166,9573560,285,0,1655249761,6245.570099429999,-1106.866446989996,24443.277244799996 2022-06-15,13:06:56.000,166,9573585,1085,0,1655249762,6245.394955369993,-1106.9510365499955,24443.34012888 2022-06-15,13:06:57.000,166,9573554,-795,0,1655249763,6245.374746439993,-1106.9510365499955,24443.347115999997 2022-06-15,13:06:58.000,166,9573567,-795,0,1655249764,6245.408427989998,-1106.774808299997,24443.193399360003 2022-06-15,13:06:59.000,166,9573573,-555,0,1655249765,6245.597044669994,-1106.5139904899988,24443.38903872 2022-06-15,13:07:00.000,166,9573589,-795,0,1655249766,6245.563363119996,-1106.4294009299992,24443.37506448001 2022-06-15,13:07:01.000,166,9573658,-795,0,1655249767,6245.334328579993,-1106.2884183299975,24443.074618320003 2022-06-15,13:07:02.000,166,9573612,-795,0,1655249768,6245.475791089993,-1106.1051409499996,24443.298206159998 2022-06-15,13:07:03.000,166,9573616,-315,0,1655249769,6245.354537509993,-1105.9923548699953,24443.312180400004 2022-06-15,13:07:04.000,166,9573550,-795,0,1655249770,6245.213074999992,-1105.872519659999,24443.34012888 2022-06-15,13:07:05.000,166,9573555,-795,0,1655249771,6245.112030349999,-1105.9077653099957,24443.403012960007 2022-06-15,13:07:06.000,166,9573564,-74,0,1655249772,6244.963831529996,-1105.9500600899992,24443.361090240003 2022-06-15,13:07:07.000,166,9573625,-795,0,1655249773,6244.829105329998,-1105.9359618300005,24443.36807736 2022-06-15,13:07:08.000,166,9573601,565,0,1655249774,6244.653961269993,-1105.9923548699953,24443.472884160008 2022-06-15,13:07:09.000,166,9573498,645,0,1655249775,6244.384508869996,-1106.0557970399968,24443.382051600005 2022-06-15,13:07:10.000,166,9573559,-795,0,1655249776,6244.445135659997,-1106.0839935600015,24443.42397432001 2022-06-15,13:07:11.000,166,9573580,-795,0,1655249777,6244.5192350699945,-1106.0628461699962,24443.34012888 2022-06-15,13:07:12.000,166,9573559,-795,0,1655249778,6244.525971379997,-1106.1403865999964,24443.27025768 2022-06-15,13:07:13.000,166,9573507,445,0,1655249779,6244.505762449997,-1106.1756322500005,24443.242309200003 2022-06-15,13:07:14.000,166,9573557,-354,0,1655249780,6244.4249267299965,-1106.1615339900018,24443.361090240003 2022-06-15,13:07:15.000,166,9573595,-795,0,1655249781,6244.222837429996,-1106.0698952999956,24443.354103120007 2022-06-15,13:07:16.000,166,9573611,-795,0,1655249782,6244.088111229998,-1105.9712074799972,24443.36807736 2022-06-15,13:07:17.000,166,9573636,-795,0,1655249783,6243.973593959992,-1105.8302248799955,24443.214360720005 2022-06-15,13:07:18.000,166,9573561,-795,0,1655249784,6244.020748129995,-1105.6117018500008,24443.291219040002 2022-06-15,13:07:19.000,166,9573557,-795,0,1655249785,6244.094847539993,-1105.4989157699965,24443.235322080007 2022-06-15,13:07:20.000,166,9573510,-795,0,1655249786,6244.094847539993,-1105.414326209997,24443.186412240007 2022-06-15,13:07:21.000,166,9573540,-795,0,1655249787,6243.933176099992,-1105.3649823000014,24443.186412240007 2022-06-15,13:07:22.000,166,9573589,-795,0,1655249788,6243.690668939998,-1105.4002279499982,24443.08160544 2022-06-15,13:07:23.000,166,9573567,-795,0,1655249789,6243.407743919997,-1105.4566209900004,24443.137502400008 2022-06-15,13:07:24.000,166,9573600,-795,0,1655249790,6243.165236759996,-1105.5553088099987,24443.20737360001 2022-06-15,13:07:25.000,166,9573512,-795,0,1655249791,6242.801476019995,-1105.6117018500008,24443.179425119997 2022-06-15,13:07:26.000,166,9573578,-795,0,1655249792,6242.505078379996,-1105.759733580002,24443.15147664 2022-06-15,13:07:27.000,166,9573581,-795,0,1655249793,6242.181735499995,-1105.964158349998,24442.899940320007 2022-06-15,13:07:28.000,166,9573586,-795,0,1655249794,6242.228889669997,-1106.0980918200003,24442.941863039996 2022-06-15,13:07:29.000,166,9573521,-795,0,1655249795,6242.478133139994,-1106.1756322500005,24442.906927440003 2022-06-15,13:07:30.000,166,9573554,765,0,1655249796,6242.801476019995,-1106.2531726800007,24442.93487592 2022-06-15,13:07:31.000,166,9573557,45,0,1655249797,6243.023774249996,-1106.224976159996,24442.899940320007 2022-06-15,13:07:32.000,166,9573503,-235,0,1655249798,6243.151764139999,-1106.112190079999,24442.858017600003 2022-06-15,13:07:33.000,166,9573583,325,0,1655249799,6243.104609969996,-1106.1474357299958,24442.676352479997 2022-06-15,13:07:34.000,166,9573567,-795,0,1655249800,6243.2056546199965,-1106.3236639800016,24442.809107760004 2022-06-15,13:07:35.000,166,9573553,765,0,1655249801,6243.239336169994,-1106.3941552799952,24442.74622368 2022-06-15,13:07:36.000,166,9573560,-274,0,1655249802,6243.353853439992,-1106.464646579996,24442.732249440007 2022-06-15,13:07:37.000,166,9573576,-795,0,1655249803,6243.340380819995,-1106.4364500599986,24442.641416880004 2022-06-15,13:07:38.000,166,9573516,-795,0,1655249804,6243.522261189995,-1106.351860499999,24442.557571439997 2022-06-15,13:07:39.000,166,9573531,165,0,1655249805,6243.832131449999,-1106.224976159996,24442.725262319997 2022-06-15,13:07:40.000,166,9573598,245,0,1655249806,6243.926439789997,-1106.0980918200003,24442.74622368 2022-06-15,13:07:41.000,166,9573527,-195,0,1655249807,6243.939912409995,-1105.9077653099957,24442.760197920004 2022-06-15,13:07:42.000,166,9573640,-795,0,1655249808,6244.047693369997,-1105.7526844499953,24442.662378240006 2022-06-15,13:07:43.000,166,9573610,-795,0,1655249809,6244.202628499996,-1105.6962914100004,24442.725262319997 2022-06-15,13:07:44.000,166,9573527,685,0,1655249810,6244.263255289996,-1105.6187509800002,24442.620455520002 2022-06-15,13:07:45.000,166,9573536,-795,0,1655249811,6244.337354699994,-1105.4777683799985,24442.788146400002 2022-06-15,13:07:46.000,166,9573586,-795,0,1655249812,6244.216101119993,-1105.2662944799958,24442.7182752 2022-06-15,13:07:47.000,166,9573577,725,0,1655249813,6243.912967169999,-1105.1112136199954,24442.75321080001 2022-06-15,13:07:48.000,166,9573563,-795,0,1655249814,6243.697405249994,-1105.0195749299965,24442.906927440003 2022-06-15,13:07:49.000,166,9573597,805,0,1655249815,6243.367326059997,-1104.9843292799997,24442.941863039996 2022-06-15,13:07:50.000,166,9573641,445,0,1655249816,6243.037246869993,-1105.0477714500012,24442.851030480007 2022-06-15,13:07:51.000,166,9573593,-795,0,1655249817,6242.633068269999,-1105.0971153599967,24442.844043359997 2022-06-15,13:07:52.000,166,9573515,-795,0,1655249751,6242.087427159997,-1105.13941014,24442.690326720003 2022-06-15,13:07:53.000,166,9573596,-795,0,1655249752,6241.757347969993,-1105.118262750002,24442.70430096001 2022-06-15,13:07:54.000,166,9573523,-795,0,1655249753,6241.319487819994,-1105.0477714500012,24442.690326720003 2022-06-15,13:07:55.000,166,9573593,885,0,1655249754,6241.151080069998,-1105.0548205800005,24442.774172159996 2022-06-15,13:07:56.000,166,9573583,-795,0,1655249755,6240.969199699997,-1105.104164489996,24442.48071312 2022-06-15,13:07:57.000,166,9573585,-395,0,1655249756,6241.016353869993,-1105.0759679699986,24442.5785328 2022-06-15,13:07:58.000,166,9573673,-795,0,1655249757,6240.814264569999,-1105.012525799997,24442.557571439997 2022-06-15,13:07:59.000,166,9573546,725,0,1655249758,6240.531339549998,-1105.104164489996,24442.494687360006 2022-06-15,13:08:00.000,166,9573567,-795,0,1655249759,6240.342722869995,-1105.2521962199971,24442.438790399996 2022-06-15,13:08:01.000,166,9573494,-795,0,1655249760,6240.255150839999,-1105.4777683799985,24442.38289344 2022-06-15,13:08:02.000,166,9573506,-795,0,1655249761,6240.342722869995,-1105.6187509800002,24442.306035120004 2022-06-15,13:08:03.000,166,9573537,245,0,1655249762,6240.4302948999975,-1105.653996629997,24442.222189679997 2022-06-15,13:08:04.000,166,9573548,845,0,1655249763,6240.410085969997,-1105.6046527200015,24442.24315104 2022-06-15,13:08:05.000,166,9573597,-795,0,1655249764,6240.187787739997,-1105.54121055,24442.173279839997 2022-06-15,13:08:06.000,166,9573635,-795,0,1655249765,6239.904862719995,-1105.4284244699957,24442.09642152 2022-06-15,13:08:07.000,166,9573581,-515,0,1655249766,6239.581519839994,-1105.322687519998,24441.86584656001 2022-06-15,13:08:08.000,166,9573573,-795,0,1655249767,6239.318803749993,-1105.30154013,24441.69116856 2022-06-15,13:08:09.000,166,9573556,-795,0,1655249768,6239.473738879999,-1105.357933170002,24441.775014000006 2022-06-15,13:08:10.000,166,9573583,525,0,1655249769,6239.648882939997,-1105.343834909996,24441.719117039996 2022-06-15,13:08:11.000,166,9573533,-795,0,1655249770,6239.837499619993,-1105.2239996999997,24441.8798208 2022-06-15,13:08:12.000,166,9573588,-555,0,1655249771,6239.877917479993,-1104.9561327600022,24441.816936719995 2022-06-15,13:08:13.000,166,9573610,-795,0,1655249772,6239.682564489995,-1104.6318727799953,24441.69815568001 2022-06-15,13:08:14.000,166,9573590,-795,0,1655249773,6239.594992459999,-1104.3710549699972,24441.726104160007 2022-06-15,13:08:15.000,166,9573534,-795,0,1655249774,6239.601728769994,-1104.223023239996,24441.628284480008 2022-06-15,13:08:16.000,166,9573550,-795,0,1655249775,6239.743191279995,-1104.3076127999957,24441.649245839995 2022-06-15,13:08:17.000,166,9573516,605,0,1655249776,6239.850972239998,-1104.385153229996,24441.4955292 2022-06-15,13:08:18.000,166,9573554,765,0,1655249777,6239.918335339993,-1104.5049884399996,24441.481554959995 2022-06-15,13:08:19.000,166,9573515,365,0,1655249778,6240.026116299996,-1104.6107253899972,24441.537451920005 2022-06-15,13:08:20.000,166,9573464,725,0,1655249779,6240.0732704699985,-1104.6530201700007,24441.54443904 2022-06-15,13:08:21.000,166,9573533,325,0,1655249780,6240.133897259999,-1104.6459710400013,24441.509503440007 2022-06-15,13:08:22.000,166,9573642,-795,0,1655249781,6240.181051429994,-1104.5825288699998,24441.3557868 2022-06-15,13:08:23.000,166,9573639,-795,0,1655249782,6240.349459179997,-1104.512037569999,24441.32783832 2022-06-15,13:08:24.000,166,9573570,-795,0,1655249783,6240.591966339998,-1104.3710549699972,24441.383735279996 2022-06-15,13:08:25.000,166,9573617,-195,0,1655249784,6240.760374089994,-1104.1243354199978,24441.397709520003 2022-06-15,13:08:26.000,166,9573543,-195,0,1655249785,6240.854682429999,-1103.9269597800012,24441.369761040005 2022-06-15,13:08:27.000,166,9573565,-795,0,1655249786,6240.888363979997,-1103.8635176099997,24441.37674816 2022-06-15,13:08:28.000,166,9573540,-795,0,1655249787,6240.989408629997,-1103.9551562999986,24441.467580720004 2022-06-15,13:08:29.000,166,9573532,-795,0,1655249788,6241.050035419998,-1104.1031880299997,24441.558413280007 2022-06-15,13:08:30.000,166,9573655,-795,0,1655249789,6241.036562799993,-1104.18072846,24441.47456784 2022-06-15,13:08:31.000,166,9573604,-675,0,1655249790,6241.070244349998,-1104.272367149999,24441.467580720004 2022-06-15,13:08:32.000,166,9573606,-795,0,1655249791,6241.110662209998,-1104.2159741099968,24441.348799680003 2022-06-15,13:08:33.000,166,9573560,-755,0,1655249792,6241.110662209998,-1104.0679423799957,24441.37674816 2022-06-15,13:08:34.000,166,9573490,-795,0,1655249793,6241.178025309993,-1103.997451080002,24441.57937464001 2022-06-15,13:08:35.000,166,9573523,-795,0,1655249794,6241.184761619996,-1104.053844119997,24441.600335999996 2022-06-15,13:08:36.000,166,9573602,-795,0,1655249795,6241.306015199996,-1104.1313845499972,24441.607323120006 2022-06-15,13:08:37.000,166,9573555,525,0,1655249796,6241.487895569997,-1104.237121500002,24441.439632240006 2022-06-15,13:08:38.000,166,9573608,-515,0,1655249797,6241.737139039993,-1104.328760190001,24441.607323120006 2022-06-15,13:08:39.000,166,9573638,-35,0,1655249798,6241.999855129994,-1104.3358093200004,24441.57937464001 2022-06-15,13:08:40.000,166,9573540,-795,0,1655249799,6242.154790259992,-1104.314661929995,24441.600335999996 2022-06-15,13:08:41.000,166,9573509,445,0,1655249800,6242.228889669997,-1104.3076127999957,24441.600335999996 2022-06-15,13:08:42.000,166,9573556,-795,0,1655249801,6242.269307529998,-1104.4133497500006,24441.57238752 2022-06-15,13:08:43.000,166,9573543,685,0,1655249802,6242.316461699993,-1104.5895779999992,24441.586361760004 2022-06-15,13:08:44.000,166,9573554,-795,0,1655249803,6242.464660519996,-1104.7235114700015,24441.775014000006 2022-06-15,13:08:45.000,166,9573490,-795,0,1655249804,6242.518550999994,-1104.7446588599996,24441.76103976 2022-06-15,13:08:46.000,166,9573604,924,0,1655249805,6242.599386719994,-1104.6177745199966,24441.69116856 2022-06-15,13:08:47.000,166,9573573,-795,0,1655249806,6242.383824799996,-1104.512037569999,24441.565400400003 2022-06-15,13:08:48.000,166,9573600,-595,0,1655249807,6242.269307529998,-1104.4063006200013,24441.670207199997 2022-06-15,13:08:49.000,166,9573509,-795,0,1655249808,6242.1008997799945,-1104.293514539997,24441.788988239998 2022-06-15,13:08:50.000,166,9573558,-795,0,1655249809,6241.993118819999,-1104.2864654099976,24441.802962480004 2022-06-15,13:08:51.000,166,9573506,-795,0,1655249810,6241.871865239998,-1104.223023239996,24441.851872320003 2022-06-15,13:08:52.000,166,9573556,685,0,1655249811,6241.791029519998,-1104.1172862899984,24441.85885944 2022-06-15,13:08:53.000,166,9573586,-354,0,1655249812,6241.609149149997,-1103.962205429998,24441.684181440003 2022-06-15,13:08:54.000,166,9573565,-795,0,1655249813,6241.407059849997,-1103.814173699997,24441.795975360008 2022-06-15,13:08:55.000,166,9573566,645,0,1655249814,6241.157816379993,-1103.630896319999,24441.7400784 2022-06-15,13:08:56.000,166,9573586,245,0,1655249815,6240.827737189997,-1103.6872893600012,24441.733091280003 2022-06-15,13:08:57.000,166,9573562,-795,0,1655249816,6240.645856819996,-1103.8635176099997,24441.656232960006 2022-06-15,13:08:58.000,166,9573590,605,0,1655249817,6240.652593129998,-1103.9481071699993,24441.628284480008 2022-06-15,13:08:59.000,166,9573604,285,0,1655249751,6240.598702649993,-1104.0326967299989,24441.628284480008 2022-06-15,13:09:00.000,166,9573563,1445,0,1655249752,6240.598702649993,-1104.0326967299989,24441.614310240002 2022-06-15,13:09:01.000,166,9573540,-715,0,1655249753,6240.591966339998,-1104.0185984700001,24441.69116856 2022-06-15,13:09:02.000,166,9573645,124,0,1655249754,6240.342722869995,-1104.053844119997,24441.551426159996 2022-06-15,13:09:03.000,166,9573594,-795,0,1655249755,6240.403349659995,-1104.3217110600017,24441.502516319997 2022-06-15,13:09:04.000,166,9573550,-795,0,1655249756,6240.544812169996,-1104.6741675599988,24441.516490560003 2022-06-15,13:09:05.000,166,9573530,885,0,1655249757,6240.6391205099935,-1104.970231020001,24441.47456784 2022-06-15,13:09:06.000,166,9573547,445,0,1655249758,6240.544812169996,-1105.1464592699995,24441.397709520003 2022-06-15,13:09:07.000,166,9573589,-195,0,1655249759,6240.443767519995,-1105.2662944799958,24441.41168376001 2022-06-15,13:09:08.000,166,9573581,-795,0,1655249760,6240.396613349993,-1105.4354736000023,24441.488542080006 2022-06-15,13:09:09.000,166,9573553,-795,0,1655249761,6240.389877039997,-1105.6046527200015,24441.481554959995 2022-06-15,13:09:10.000,166,9573536,-795,0,1655249762,6240.342722869995,-1105.6962914100004,24441.40469664 2022-06-15,13:09:11.000,166,9573611,-795,0,1655249763,6240.342722869995,-1105.675144019995,24441.36277392001 2022-06-15,13:09:12.000,166,9573630,-795,0,1655249764,6240.383140729995,-1105.4777683799985,24441.25796712 2022-06-15,13:09:13.000,166,9573593,-715,0,1655249765,6240.585230029996,-1105.1958031800023,24441.40469664 2022-06-15,13:09:14.000,166,9573611,845,0,1655249766,6240.693010989999,-1104.9984275399984,24441.313864079995 2022-06-15,13:09:15.000,166,9573610,-155,0,1655249767,6240.767110399996,-1104.9349853699969,24441.174121680007 2022-06-15,13:09:16.000,166,9573605,-795,0,1655249768,6241.178025309993,-1104.9349853699969,24441.418670880004 2022-06-15,13:09:17.000,166,9573580,725,0,1655249769,6241.561994979995,-1104.8926905900007,24441.439632240006 2022-06-15,13:09:18.000,166,9573623,-74,0,1655249770,6241.730402729998,-1104.878592330002,24441.453606479998 2022-06-15,13:09:19.000,166,9573534,685,0,1655249771,6241.804502139996,-1104.7587571199983,24441.341812560007 2022-06-15,13:09:20.000,166,9573584,-795,0,1655249772,6242.006591439997,-1104.5966271299985,24441.502516319997 2022-06-15,13:09:21.000,166,9573540,-35,0,1655249773,6242.114372399992,-1104.4838410500015,24441.54443904 2022-06-15,13:09:22.000,166,9573543,885,0,1655249774,6242.006591439997,-1104.4979393100002,24441.516490560003 2022-06-15,13:09:23.000,166,9573553,-795,0,1655249775,6241.865128929996,-1104.5966271299985,24441.551426159996 2022-06-15,13:09:24.000,166,9573504,285,0,1655249776,6241.750611659998,-1104.751707989999,24441.775014000006 2022-06-15,13:09:25.000,166,9573595,605,0,1655249777,6241.440741399994,-1105.0618697099999,24441.844885200007 2022-06-15,13:09:26.000,166,9573703,-795,0,1655249778,6241.157816379993,-1105.5271122900012,24441.8099496 2022-06-15,13:09:27.000,166,9573540,-795,0,1655249779,6240.706483609996,-1105.9782566099966,24441.635271600004 2022-06-15,13:09:28.000,166,9573626,-635,0,1655249780,6240.625647889996,-1106.330713110001,24441.670207199997 2022-06-15,13:09:29.000,166,9573563,-795,0,1655249781,6240.544812169996,-1106.6267765699959,24441.795975360008 2022-06-15,13:09:30.000,166,9573590,-795,0,1655249782,6240.531339549998,-1106.7113661299954,24441.802962480004 2022-06-15,13:09:31.000,166,9573555,-795,0,1655249783,6240.450503829998,-1106.570383530001,24441.788988239998 2022-06-15,13:09:32.000,166,9573579,-795,0,1655249784,6240.396613349993,-1106.26022181,24441.768026879996 2022-06-15,13:09:33.000,166,9573618,-795,0,1655249785,6240.356195489992,-1105.9218635700017,24441.684181440003 2022-06-15,13:09:34.000,166,9573602,45,0,1655249786,6240.4302948999975,-1105.6680948899957,24441.795975360008 2022-06-15,13:09:35.000,166,9573583,525,0,1655249787,6240.470712759998,-1105.7033405399998,24441.7400784 2022-06-15,13:09:36.000,166,9573574,-795,0,1655249788,6240.645856819996,-1105.8866179199977,24441.726104160007 2022-06-15,13:09:37.000,166,9573567,765,0,1655249789,6240.814264569999,-1106.0064531300013,24441.649245839995 2022-06-15,13:09:38.000,166,9573589,-795,0,1655249790,6241.164552689996,-1106.0628461699962,24441.649245839995 2022-06-15,13:09:39.000,166,9573544,805,0,1655249791,6241.508104499997,-1106.1897305099992,24441.837898079997 2022-06-15,13:09:40.000,166,9573619,-795,0,1655249792,6241.831447379998,-1106.3025165899962,24441.7400784 2022-06-15,13:09:41.000,166,9573581,-315,0,1655249793,6242.296252769993,-1106.3377622400003,24441.86584656001 2022-06-15,13:09:42.000,166,9573620,-795,0,1655249794,6242.565705169996,-1106.2531726800007,24441.886807919996 2022-06-15,13:09:43.000,166,9573545,-795,0,1655249795,6242.653277199999,-1106.3166148500022,24441.775014000006 2022-06-15,13:09:44.000,166,9573624,-795,0,1655249796,6242.686958749997,-1106.4505483199973,24441.886807919996 2022-06-15,13:09:45.000,166,9573612,-354,0,1655249797,6242.767794469997,-1106.6972678699967,24442.061485920007 2022-06-15,13:09:46.000,166,9573537,-795,0,1655249798,6242.761058159995,-1106.9862821999996,24442.103408639996 2022-06-15,13:09:47.000,166,9573495,-795,0,1655249799,6242.727376609997,-1107.2189034900002,24442.054498799997 2022-06-15,13:09:48.000,166,9573579,-795,0,1655249800,6242.808212329997,-1107.4656230399996,24442.040524560005 2022-06-15,13:09:49.000,166,9573568,765,0,1655249801,6242.983356389996,-1107.6770969400022,24442.180266960007 2022-06-15,13:09:50.000,166,9573592,-795,0,1655249802,6243.0574557999935,-1107.7969321499986,24442.14533136 2022-06-15,13:09:51.000,166,9573590,404,0,1655249803,6243.0911373499985,-1107.9238164900016,24442.14533136 2022-06-15,13:09:52.000,166,9573529,85,0,1655249804,6243.010301629998,-1108.1564377800023,24442.089434400004 2022-06-15,13:09:53.000,166,9573532,-795,0,1655249805,6242.915993289993,-1108.353813419999,24442.054498799997 2022-06-15,13:09:54.000,166,9573617,445,0,1655249806,6242.922729599995,-1108.4525012399972,24442.271099519996 2022-06-15,13:09:55.000,166,9573586,-114,0,1655249807,6242.801476019995,-1108.4525012399972,24442.257125280004 2022-06-15,13:09:56.000,166,9573559,845,0,1655249808,6242.612859339999,-1108.3397151600002,24442.292060879998 2022-06-15,13:09:57.000,166,9573564,-795,0,1655249809,6242.437715279993,-1108.2692238599993,24442.159305600006 2022-06-15,13:09:58.000,166,9573672,-795,0,1655249810,6242.363615869996,-1108.3397151600002,24442.25013816001 2022-06-15,13:09:59.000,166,9573619,-475,0,1655249811,6242.282780149995,-1108.3608625499983,24442.1942412 2022-06-15,13:10:00.000,166,9573551,-354,0,1655249812,6242.377088489993,-1108.2974203799968,24442.257125280004 2022-06-15,13:10:01.000,166,9573594,-795,0,1655249813,6242.599386719994,-1108.0154551800006,24442.187254080003 2022-06-15,13:10:02.000,166,9573565,-795,0,1655249814,6242.808212329997,-1107.6559495499969,24442.222189679997 2022-06-15,13:10:03.000,166,9573517,-795,0,1655249815,6242.929465909998,-1107.3739843500007,24442.180266960007 2022-06-15,13:10:04.000,166,9573499,-555,0,1655249816,6242.990092699998,-1107.1484121899994,24442.14533136 2022-06-15,13:10:05.000,166,9573580,-795,0,1655249817,6243.131555209999,-1106.9580856800021,24442.25013816001 2022-06-15,13:10:06.000,166,9573535,525,0,1655249751,6242.976620079993,-1106.6902187399974,24442.054498799997 2022-06-15,13:10:07.000,166,9573632,1125,0,1655249752,6242.983356389996,-1106.3871061499958,24442.089434400004 2022-06-15,13:10:08.000,166,9573678,245,0,1655249753,6243.192181999999,-1106.0346496499988,24442.152318479995 2022-06-15,13:10:09.000,166,9573609,525,0,1655249754,6243.266281409997,-1105.872519659999,24442.285073760002 2022-06-15,13:10:10.000,166,9573613,1085,0,1655249755,6243.266281409997,-1105.8443231400015,24442.36891920001 2022-06-15,13:10:11.000,166,9573484,-795,0,1655249756,6243.023774249996,-1105.8161266199968,24442.229176800007 2022-06-15,13:10:12.000,166,9573641,525,0,1655249757,6242.983356389996,-1105.8372740100021,24442.326996480006 2022-06-15,13:10:13.000,166,9573577,685,0,1655249758,6242.915993289993,-1105.9007161799964,24442.466738880008 2022-06-15,13:10:14.000,166,9573608,-795,0,1655249759,6242.7004313699945,-1105.9923548699953,24442.271099519996 2022-06-15,13:10:15.000,166,9573603,-795,0,1655249760,6242.7004313699945,-1106.0487479099975,24442.424816160004 2022-06-15,13:10:16.000,166,9573546,-795,0,1655249761,6242.7004313699945,-1106.1897305099992,24442.438790399996 2022-06-15,13:10:17.000,166,9573549,-555,0,1655249762,6242.713903989992,-1106.330713110001,24442.3339836 2022-06-15,13:10:18.000,166,9573573,-354,0,1655249763,6242.9631474599955,-1106.4294009299992,24442.403854800003 2022-06-15,13:10:19.000,166,9573555,-795,0,1655249764,6243.266281409997,-1106.2813691999982,24442.473726000004 2022-06-15,13:10:20.000,166,9573520,-675,0,1655249765,6243.394271299992,-1106.239074420002,24442.487700239995 2022-06-15,13:10:21.000,166,9573536,-795,0,1655249766,6243.313435579992,-1106.224976159996,24442.299048000008 2022-06-15,13:10:22.000,166,9573596,-795,0,1655249767,6243.2056546199965,-1106.2461235500014,24442.285073760002 2022-06-15,13:10:23.000,166,9573547,-795,0,1655249768,6243.3201718899945,-1106.3166148500022,24442.31302224 2022-06-15,13:10:24.000,166,9573515,805,0,1655249769,6243.515524879993,-1106.3800570199965,24442.48071312 2022-06-15,13:10:25.000,166,9573563,445,0,1655249770,6243.4683707099975,-1106.351860499999,24442.557571439997 2022-06-15,13:10:26.000,166,9573610,525,0,1655249771,6243.299962959994,-1106.351860499999,24442.522635840003 2022-06-15,13:10:27.000,166,9573480,1165,0,1655249772,6243.286490339997,-1106.2531726800007,24442.473726000004 2022-06-15,13:10:28.000,166,9573601,404,0,1655249773,6243.333644509992,-1106.0769444300022,24442.739236560003 2022-06-15,13:10:29.000,166,9573583,-795,0,1655249774,6243.387534989997,-1105.9782566099966,24442.7182752 2022-06-15,13:10:30.000,166,9573609,-795,0,1655249775,6243.528997499998,-1105.964158349998,24442.788146400002 2022-06-15,13:10:31.000,166,9573522,-795,0,1655249776,6243.7108778699985,-1105.9077653099957,24442.613468400006 2022-06-15,13:10:32.000,166,9573613,-795,0,1655249777,6243.960121339995,-1105.928912700001,24442.641416880004 2022-06-15,13:10:33.000,166,9573566,-675,0,1655249778,6244.364299939996,-1105.8443231400015,24442.711288080005 2022-06-15,13:10:34.000,166,9573579,565,0,1655249779,6244.835841639993,-1105.653996629997,24442.927888800004 2022-06-15,13:10:35.000,166,9573532,285,0,1655249780,6245.125502969997,-1105.505964899996,24443.060644079997 2022-06-15,13:10:36.000,166,9573566,-795,0,1655249781,6245.327592269998,-1105.4636701199997,24443.095579680004 2022-06-15,13:10:37.000,166,9573618,565,0,1655249782,6245.5296815699985,-1105.562357939998,24443.130515279998 2022-06-15,13:10:38.000,166,9573618,-795,0,1655249783,6245.839551829995,-1105.5482596799993,24443.242309200003 2022-06-15,13:10:39.000,166,9573531,565,0,1655249784,6246.0955316099935,-1105.4284244699957,24443.34012888 2022-06-15,13:10:40.000,166,9573542,445,0,1655249785,6246.3582476999945,-1105.2451470899978,24443.479871280004 2022-06-15,13:10:41.000,166,9573481,-795,0,1655249786,6246.567073309998,-1105.083017099998,24443.5567296 2022-06-15,13:10:42.000,166,9573585,-795,0,1655249787,6246.492973899993,-1104.991378409999,24443.661536399995 2022-06-15,13:10:43.000,166,9573545,-795,0,1655249788,6246.311093529999,-1105.0618697099999,24443.82224016 2022-06-15,13:10:44.000,166,9573574,645,0,1655249789,6246.216785189994,-1105.083017099998,24444.0108924 2022-06-15,13:10:45.000,166,9573620,885,0,1655249790,6246.088795299998,-1105.1253118800014,24444.143647680008 2022-06-15,13:10:46.000,166,9573592,-795,0,1655249791,6245.960805409995,-1105.2733436099952,24444.220506000005 2022-06-15,13:10:47.000,166,9573559,-795,0,1655249792,6245.799133969995,-1105.54121055,24444.129673440002 2022-06-15,13:10:48.000,166,9573497,-795,0,1655249793,6245.819342899995,-1105.8231757499962,24444.234480239997 2022-06-15,13:10:49.000,166,9573601,445,0,1655249794,6245.819342899995,-1105.9359618300005,24444.38120976001 2022-06-15,13:10:50.000,166,9573582,-795,0,1655249795,6245.900178619995,-1105.9218635700017,24444.506977920006 2022-06-15,13:10:51.000,166,9573581,-795,0,1655249796,6245.960805409995,-1105.745635319996,24444.569861999997 2022-06-15,13:10:52.000,166,9573576,645,0,1655249797,6245.987750649998,-1105.6680948899957,24444.653707440004 2022-06-15,13:10:53.000,166,9573537,-795,0,1655249798,6245.954069099993,-1105.6962914100004,24444.66069456 2022-06-15,13:10:54.000,166,9573637,-795,0,1655249799,6246.1292131599985,-1105.7526844499953,24444.793449840006 2022-06-15,13:10:55.000,166,9573568,-795,0,1655249800,6246.472764969993,-1105.7667827100013,24444.835372559995 2022-06-15,13:10:56.000,166,9573554,-795,0,1655249801,6246.796107849994,-1105.653996629997,24444.8493468 2022-06-15,13:10:57.000,166,9573542,365,0,1655249802,6247.065560249997,-1105.4636701199997,24444.821398320004 2022-06-15,13:10:58.000,166,9573507,325,0,1655249803,6247.308067409998,-1105.2592453499965,24444.961140720006 2022-06-15,13:10:59.000,166,9573656,565,0,1655249804,6247.361957889996,-1105.0900662299973,24445.205689920003 2022-06-15,13:11:00.000,166,9573514,445,0,1655249805,6247.388903129999,-1104.9490836299956,24445.303509600002 2022-06-15,13:11:01.000,166,9573627,-675,0,1655249806,6247.489947779999,-1104.9279362399975,24445.443252000005 2022-06-15,13:11:02.000,166,9573561,-675,0,1655249807,6247.570783499992,-1104.970231020001,24445.28254824 2022-06-15,13:11:03.000,166,9573615,124,0,1655249808,6247.954753169994,-1105.0618697099999,24445.513123200006 2022-06-15,13:11:04.000,166,9573527,325,0,1655249809,6248.3050412899975,-1105.0336731899952,24445.55504592001 2022-06-15,13:11:05.000,166,9573551,-515,0,1655249810,6248.5677573799985,-1104.8715431999954,24445.680814080006 2022-06-15,13:11:06.000,166,9573521,485,0,1655249811,6248.655329409994,-1104.7376097300003,24445.806582240002 2022-06-15,13:11:07.000,166,9573542,-795,0,1655249812,6248.655329409994,-1104.7094132099955,24445.806582240002 2022-06-15,13:11:08.000,166,9573599,-795,0,1655249813,6248.7765829899945,-1104.8221992899998,24445.95331176 2022-06-15,13:11:09.000,166,9573492,485,0,1655249814,6249.079716939996,-1104.9349853699969,24446.0720928 2022-06-15,13:11:10.000,166,9573648,124,0,1655249815,6249.443477679997,-1104.9420344999962,24446.211835200003 2022-06-15,13:11:11.000,166,9573558,-795,0,1655249816,6249.935228309994,-1104.9349853699969,24446.253757920007 2022-06-15,13:11:12.000,166,9573577,-795,0,1655249817,6250.298989049996,-1104.8221992899998,24446.204848080008 2022-06-15,13:11:13.000,166,9573538,685,0,1655249751,6250.575177759994,-1104.6671184299994,24446.281706400005 2022-06-15,13:11:14.000,166,9573603,404,0,1655249752,6250.723376579997,-1104.5261358299977,24446.414461679997 2022-06-15,13:11:15.000,166,9573602,-74,0,1655249753,6251.174709349994,-1104.4556445299968,24446.749843439997 2022-06-15,13:11:16.000,166,9573569,404,0,1655249754,6251.524997469998,-1104.5402340899964,24446.847663119996 2022-06-15,13:11:17.000,166,9573539,-795,0,1655249755,6251.801186179997,-1104.5049884399996,24446.966444159996 2022-06-15,13:11:18.000,166,9573581,-795,0,1655249756,6251.834867729995,-1104.399251490002,24446.749843439997 2022-06-15,13:11:19.000,166,9573607,-155,0,1655249757,6252.124529059998,-1104.1525319399952,24447.148109280002 2022-06-15,13:11:20.000,166,9573586,-475,0,1655249758,6252.1716832299935,-1104.0467949899976,24447.148109280002 2022-06-15,13:11:21.000,166,9573546,-795,0,1655249759,6252.279464189996,-1103.983352819996,24447.406632720005 2022-06-15,13:11:22.000,166,9573591,-795,0,1655249760,6252.380508839997,-1104.0679423799957,24447.427594080007 2022-06-15,13:11:23.000,166,9573524,-795,0,1655249761,6252.461344559997,-1104.0961389000004,24447.483491040002 2022-06-15,13:11:24.000,166,9573557,-795,0,1655249762,6252.663433859998,-1104.0608932499963,24447.7490016 2022-06-15,13:11:25.000,166,9573599,-395,0,1655249763,6252.683642789998,-1103.9481071699993,24447.84682128 2022-06-15,13:11:26.000,166,9573634,-795,0,1655249764,6252.643224929998,-1103.94105804,24447.96560232 2022-06-15,13:11:27.000,166,9573606,-795,0,1655249765,6252.542180279997,-1103.9128615199952,24447.89573112 2022-06-15,13:11:28.000,166,9573545,-795,0,1655249766,6252.555652899995,-1103.8635176099997,24447.972589439996 2022-06-15,13:11:29.000,166,9573658,404,0,1655249767,6252.420926699997,-1103.8987632599965,24448.021499279996 2022-06-15,13:11:30.000,166,9573639,-795,0,1655249768,6252.609543379993,-1103.9340089100006,24448.18220304 2022-06-15,13:11:31.000,166,9573559,-515,0,1655249769,6252.831841609994,-1103.870566739999,24448.321945440002 2022-06-15,13:11:32.000,166,9573537,-195,0,1655249770,6252.953095189994,-1103.7859771799995,24448.475662079996 2022-06-15,13:11:33.000,166,9573554,1005,0,1655249771,6252.986776739999,-1103.757780660002,24448.67130144001 2022-06-15,13:11:34.000,166,9573638,124,0,1655249772,6252.831841609994,-1103.7154858799986,24448.692262799996 2022-06-15,13:11:35.000,166,9573625,-795,0,1655249773,6252.643224929998,-1103.743682399996,24448.67130144001 2022-06-15,13:11:36.000,166,9573542,445,0,1655249774,6252.555652899995,-1103.7930263099988,24448.664314319998 2022-06-15,13:11:37.000,166,9573523,-795,0,1655249775,6252.616279689995,-1103.8353210900023,24448.811043839996 2022-06-15,13:11:38.000,166,9573589,124,0,1655249776,6252.717324339996,-1103.8353210900023,24448.943799120003 2022-06-15,13:11:39.000,166,9573584,565,0,1655249777,6252.777951129996,-1103.6943384900005,24449.111490000003 2022-06-15,13:11:40.000,166,9573527,124,0,1655249778,6252.724060649998,-1103.6590928399964,24449.17437408001 2022-06-15,13:11:41.000,166,9573586,645,0,1655249779,6252.521971349997,-1103.7648297900014,24449.230271040004 2022-06-15,13:11:42.000,166,9573583,-795,0,1655249780,6252.272727879994,-1104.0397458599982,24449.146425599996 2022-06-15,13:11:43.000,166,9573604,-795,0,1655249781,6252.212101089994,-1104.3217110600017,24449.20930968 2022-06-15,13:11:44.000,166,9573606,-795,0,1655249782,6252.1716832299935,-1104.5402340899964,24449.18834832 2022-06-15,13:11:45.000,166,9573553,-795,0,1655249783,6252.2053647799985,-1104.6177745199966,24449.30712936 2022-06-15,13:11:46.000,166,9573575,-795,0,1655249784,6252.225573709999,-1104.5402340899964,24449.390974800008 2022-06-15,13:11:47.000,166,9573547,-795,0,1655249785,6252.225573709999,-1104.4556445299968,24449.383987679998 2022-06-15,13:11:48.000,166,9573578,-795,0,1655249786,6252.218837399996,-1104.4485953999974,24449.328090720002 2022-06-15,13:11:49.000,166,9573547,-795,0,1655249787,6252.313145739994,-1104.554332349995,24449.335077839998 2022-06-15,13:11:50.000,166,9573615,-795,0,1655249788,6252.468080869992,-1104.5966271299985,24449.4259104 2022-06-15,13:11:51.000,166,9573507,965,0,1655249789,6252.454608249995,-1104.5754797400004,24449.40494904 2022-06-15,13:11:52.000,166,9573554,-795,0,1655249790,6252.346827289999,-1104.4979393100002,24449.300142240005 2022-06-15,13:11:53.000,166,9573585,-795,0,1655249791,6252.198628469996,-1104.3781040999966,24449.321103600007 2022-06-15,13:11:54.000,166,9573608,-795,0,1655249792,6252.111056439993,-1104.293514539997,24449.50975584001 2022-06-15,13:11:55.000,166,9573571,-795,0,1655249793,6251.807922489992,-1104.385153229996,24449.586614160005 2022-06-15,13:11:56.000,166,9573555,485,0,1655249794,6251.545206399998,-1104.554332349995,24449.57263992 2022-06-15,13:11:57.000,166,9573593,-795,0,1655249795,6251.295962929995,-1104.7023640799962,24449.495781600002 2022-06-15,13:11:58.000,166,9573613,-354,0,1655249796,6251.194918279994,-1104.8292484199992,24449.62154976 2022-06-15,13:11:59.000,166,9573622,325,0,1655249797,6251.053455769994,-1104.843346679998,24449.62853688001 2022-06-15,13:12:00.000,166,9573571,-795,0,1655249798,6251.019774219996,-1104.8574449399966,24449.656485360007 2022-06-15,13:12:01.000,166,9573592,-795,0,1655249799,6251.134291489994,-1104.681216689998,24449.656485360007 2022-06-15,13:12:02.000,166,9573577,-795,0,1655249800,6251.242072449997,-1104.4979393100002,24449.586614160005 2022-06-15,13:12:03.000,166,9573589,-795,0,1655249801,6251.531733779993,-1104.4344971399987,24449.656485360007 2022-06-15,13:12:04.000,166,9573656,-795,0,1655249802,6251.666459979999,-1104.4697427899955,24449.782253520003 2022-06-15,13:12:05.000,166,9573583,485,0,1655249803,6251.632778429994,-1104.4556445299968,24449.866098959996 2022-06-15,13:12:06.000,166,9573639,-795,0,1655249804,6251.464370679998,-1104.385153229996,24449.90802168 2022-06-15,13:12:07.000,166,9573626,-795,0,1655249805,6251.322908169997,-1104.3217110600017,24449.810202 2022-06-15,13:12:08.000,166,9573608,-795,0,1655249806,6251.282490309997,-1104.3005636699963,24449.887060319998 2022-06-15,13:12:09.000,166,9573567,-515,0,1655249807,6251.322908169997,-1104.4485953999974,24449.97789288 2022-06-15,13:12:10.000,166,9573557,-795,0,1655249808,6251.329644479993,-1104.7023640799962,24450.089686800005 2022-06-15,13:12:11.000,166,9573571,-595,0,1655249809,6251.228599829992,-1104.9490836299956,24450.054751199998 2022-06-15,13:12:12.000,166,9573547,-795,0,1655249810,6251.141027799997,-1105.1958031800023,24450.236416320004 2022-06-15,13:12:13.000,166,9573568,-795,0,1655249811,6250.918729569996,-1105.4918666399972,24450.07571256 2022-06-15,13:12:14.000,166,9573606,-195,0,1655249812,6250.797475989995,-1105.632849239999,24450.173532239998 2022-06-15,13:12:15.000,166,9573537,-795,0,1655249813,6250.548232519999,-1105.5694070699974,24450.187506480004 2022-06-15,13:12:16.000,166,9573562,-795,0,1655249814,6250.3865610799985,-1105.6117018500008,24450.201480719996 2022-06-15,13:12:17.000,166,9573597,-795,0,1655249815,6250.197944399995,-1105.7244879299978,24450.054751199998 2022-06-15,13:12:18.000,166,9573573,485,0,1655249816,6250.043009269997,-1105.893667049997,24450.061738320008 2022-06-15,13:12:19.000,166,9573661,-795,0,1655249817,6249.941964619997,-1106.112190079999,24450.187506480004 2022-06-15,13:12:20.000,166,9573594,-795,0,1655249818,6249.712930079993,-1106.3166148500022,24450.005841359998 2022-06-15,13:12:21.000,166,9573601,-434,0,1655249752,6249.679248529996,-1106.4012044100018,24449.984879999996 2022-06-15,13:12:22.000,166,9573613,645,0,1655249753,6250.0901634399925,-1106.5492361399956,24450.1944936 2022-06-15,13:12:23.000,166,9573620,565,0,1655249754,6250.379824769996,-1106.6549730900006,24450.103661039997 2022-06-15,13:12:24.000,166,9573609,-795,0,1655249755,6250.635804549995,-1106.8875943800012,24449.95693152 2022-06-15,13:12:25.000,166,9573542,-795,0,1655249756,6250.918729569996,-1107.162510449998,24449.984879999996 2022-06-15,13:12:26.000,166,9573607,765,0,1655249757,6251.1006099399965,-1107.2611982699964,24449.852124720004 2022-06-15,13:12:27.000,166,9573556,-795,0,1655249758,6251.423952819998,-1107.2471000099977,24449.92898304 2022-06-15,13:12:28.000,166,9573597,404,0,1655249759,6251.659723669996,-1107.120215670002,24450.089686800005 2022-06-15,13:12:29.000,166,9573611,-795,0,1655249760,6251.828131419992,-1106.922840029998,24450.082699679995 2022-06-15,13:12:30.000,166,9573614,-795,0,1655249761,6251.922439759997,-1106.7677591699976,24450.068725440004 2022-06-15,13:12:31.000,166,9573541,-795,0,1655249762,6252.016748099995,-1106.7113661299954,24450.054751199998 2022-06-15,13:12:32.000,166,9573584,565,0,1655249763,6251.983066549998,-1106.8030048200017,24449.915008799995 2022-06-15,13:12:33.000,166,9573581,5,0,1655249764,6251.976330239995,-1106.866446989996,24449.949944400003 2022-06-15,13:12:34.000,166,9573656,-595,0,1655249765,6252.010011789993,-1106.8030048200017,24449.998854240002 2022-06-15,13:12:35.000,166,9573560,285,0,1655249766,6252.097583819996,-1106.8593978599965,24450.1246224 2022-06-15,13:12:36.000,166,9573622,-795,0,1655249767,6252.003275479998,-1106.7677591699976,24450.07571256 2022-06-15,13:12:37.000,166,9573601,124,0,1655249768,6251.9628576199975,-1106.683169609998,24450.04776408 2022-06-15,13:12:38.000,166,9573645,-795,0,1655249769,6252.036957029995,-1106.5985800499984,24450.138596640005 2022-06-15,13:12:39.000,166,9573559,605,0,1655249770,6251.895494519995,-1106.5139904899988,24450.054751199998 2022-06-15,13:12:40.000,166,9573571,1205,0,1655249771,6251.949384999993,-1106.5421870099963,24450.173532239998 2022-06-15,13:12:41.000,166,9573615,245,0,1655249772,6251.848340349992,-1106.5562852700023,24450.033789839996 2022-06-15,13:12:42.000,166,9573620,85,0,1655249773,6251.888758209992,-1106.6690713499993,24450.13160952001 2022-06-15,13:12:43.000,166,9573515,-74,0,1655249774,6252.003275479998,-1106.7677591699976,24450.138596640005 2022-06-15,13:12:44.000,166,9573582,-795,0,1655249775,6252.138001679996,-1106.8523487299972,24450.1944936 2022-06-15,13:12:45.000,166,9573615,885,0,1655249776,6252.164946919998,-1107.0708717599991,24450.250390559995 2022-06-15,13:12:46.000,166,9573630,-795,0,1655249777,6252.090847509993,-1107.1907069699955,24450.271351919997 2022-06-15,13:12:47.000,166,9573616,-795,0,1655249778,6251.895494519995,-1107.324640439998,24450.103661039997 2022-06-15,13:12:48.000,166,9573622,-795,0,1655249779,6251.888758209992,-1107.5502125999992,24450.09667392 2022-06-15,13:12:49.000,166,9573560,-795,0,1655249780,6251.821395109997,-1107.6770969400022,24450.1944936 2022-06-15,13:12:50.000,166,9573542,605,0,1655249781,6251.807922489992,-1107.5925073799954,24450.271351919997 2022-06-15,13:12:51.000,166,9573545,-475,0,1655249782,6251.754032009994,-1107.4585739100003,24450.285326160003 2022-06-15,13:12:52.000,166,9573606,-795,0,1655249783,6251.599096879996,-1107.3387386999966,24450.278339040007 2022-06-15,13:12:53.000,166,9573550,-795,0,1655249784,6251.275753999995,-1107.2118543600009,24450.1944936 2022-06-15,13:12:54.000,166,9573615,885,0,1655249785,6251.127555179999,-1107.1836578399962,24450.208467840006 2022-06-15,13:12:55.000,166,9573540,525,0,1655249786,6251.019774219996,-1107.1343139300006,24450.201480719996 2022-06-15,13:12:56.000,166,9573599,-354,0,1655249787,6250.905256949998,-1107.0849700199979,24450.201480719996 2022-06-15,13:12:57.000,166,9573517,-795,0,1655249788,6250.7435855099975,-1106.9862821999996,24450.054751199998 2022-06-15,13:12:58.000,166,9573557,-795,0,1655249789,6250.7435855099975,-1106.8593978599965,24450.18051936001 2022-06-15,13:12:59.000,166,9573602,885,0,1655249790,6250.777267059995,-1106.7607100399982,24450.24340344 2022-06-15,13:13:00.000,166,9573566,725,0,1655249791,6250.682958719997,-1106.6408748300018,24450.2643648 2022-06-15,13:13:01.000,166,9573603,525,0,1655249792,6250.494342039994,-1106.591530919999,24450.152570879996 2022-06-15,13:13:02.000,166,9573624,-235,0,1655249793,6250.5010783499965,-1106.7254643900014,24450.201480719996 2022-06-15,13:13:03.000,166,9573582,-395,0,1655249794,6250.359615839996,-1106.880545250002,24450.082699679995 2022-06-15,13:13:04.000,166,9573621,-795,0,1655249795,6250.420242629996,-1106.9510365499955,24450.082699679995 2022-06-15,13:13:05.000,166,9573536,-795,0,1655249796,6250.568441449999,-1106.8875943800012,24450.14558376 2022-06-15,13:13:06.000,166,9573631,-795,0,1655249797,6250.784003369998,-1106.7889065599957,24450.159558000007 2022-06-15,13:13:07.000,166,9573637,-555,0,1655249798,6250.918729569996,-1106.6690713499993,24450.187506480004 2022-06-15,13:13:08.000,166,9573593,685,0,1655249799,6250.925465879998,-1106.5844817899997,24450.1246224 2022-06-15,13:13:09.000,166,9573599,-795,0,1655249800,6251.033246839994,-1106.535137879997,24450.236416320004 2022-06-15,13:13:10.000,166,9573646,605,0,1655249801,6251.026510529999,-1106.3377622400003,24450.236416320004 2022-06-15,13:13:11.000,166,9573523,-795,0,1655249802,6250.972620049994,-1106.1262883399977,24450.222442079998 2022-06-15,13:13:12.000,166,9573620,-795,0,1655249803,6250.824421229998,-1105.9923548699953,24450.29930040001 2022-06-15,13:13:13.000,166,9573516,-715,0,1655249804,6250.649277169992,-1106.02055139,24450.257377680005 2022-06-15,13:13:14.000,166,9573556,1125,0,1655249805,6250.460660489996,-1106.1262883399977,24450.2643648 2022-06-15,13:13:15.000,166,9573627,-795,0,1655249806,6250.346143219998,-1106.1544848599951,24450.46000416 2022-06-15,13:13:16.000,166,9573609,605,0,1655249807,6250.049745579992,-1106.091042690001,24450.494939760007 2022-06-15,13:13:17.000,166,9573553,-354,0,1655249808,6249.719666389996,-1105.9077653099957,24450.550836720002 2022-06-15,13:13:18.000,166,9573563,725,0,1655249809,6249.335696719994,-1105.6821931500017,24450.397120080008 2022-06-15,13:13:19.000,166,9573586,-795,0,1655249810,6249.174025279994,-1105.5482596799993,24450.51590112001 2022-06-15,13:13:20.000,166,9573559,-475,0,1655249811,6249.147080039998,-1105.5130140299952,24450.613720800007 2022-06-15,13:13:21.000,166,9573629,-354,0,1655249812,6249.221179449996,-1105.5553088099987,24450.63468216001 2022-06-15,13:13:22.000,166,9573605,-795,0,1655249813,6249.288542549999,-1105.6610457599963,24450.550836720002 2022-06-15,13:13:23.000,166,9573565,-795,0,1655249814,6249.430005059992,-1105.8795687899983,24450.585772319995 2022-06-15,13:13:24.000,166,9573581,-795,0,1655249815,6249.672512219993,-1106.0980918200003,24450.711540480006 2022-06-15,13:13:25.000,166,9573595,45,0,1655249816,6249.935228309994,-1106.2461235500014,24450.711540480006 2022-06-15,13:13:26.000,166,9573663,-195,0,1655249817,6250.197944399995,-1106.2813691999982,24450.774424559997 2022-06-15,13:13:27.000,166,9573560,-795,0,1655249818,6250.278780119996,-1106.2672709399994,24450.439042799997 2022-06-15,13:13:28.000,166,9573577,-795,0,1655249752,6250.642540859997,-1106.3166148500022,24450.592759440005 2022-06-15,13:13:29.000,166,9573554,-195,0,1655249753,6251.053455769994,-1106.330713110001,24450.781411680007 2022-06-15,13:13:30.000,166,9573596,-795,0,1655249754,6251.403743889998,-1106.2954674599969,24450.928141200005 2022-06-15,13:13:31.000,166,9573611,-155,0,1655249755,6251.787713559999,-1106.2320252899954,24451.01198664 2022-06-15,13:13:32.000,166,9573573,-795,0,1655249756,6252.245782639999,-1106.2954674599969,24451.053909360002 2022-06-15,13:13:33.000,166,9573565,-795,0,1655249757,6252.582598139998,-1106.3871061499958,24450.928141200005 2022-06-15,13:13:34.000,166,9573607,645,0,1655249758,6252.993513049994,-1106.5210396199982,24451.039935119996 2022-06-15,13:13:35.000,166,9573599,-35,0,1655249759,6253.256229139995,-1106.6056291799978,24451.235574480008 2022-06-15,13:13:36.000,166,9573628,-795,0,1655249760,6253.512208919994,-1106.704316999996,24451.29845856 2022-06-15,13:13:37.000,166,9573587,1085,0,1655249761,6253.741243459997,-1106.7889065599957,24451.396278239998 2022-06-15,13:13:38.000,166,9573548,845,0,1655249762,6253.828815489993,-1106.866446989996,24451.389291120002 2022-06-15,13:13:39.000,166,9573621,5,0,1655249763,6253.849024419993,-1106.9651348100015,24451.556982000002 2022-06-15,13:13:40.000,166,9573578,-274,0,1655249764,6253.626726189999,-1107.2259526199996,24451.445188079997 2022-06-15,13:13:41.000,166,9573574,685,0,1655249765,6253.808606559993,-1107.5784091199966,24451.836466800007 2022-06-15,13:13:42.000,166,9573651,-795,0,1655249766,6253.795133939995,-1107.8674234499995,24451.738647120008 2022-06-15,13:13:43.000,166,9573648,-795,0,1655249767,6253.983750619998,-1108.0295534399993,24452.02511904001 2022-06-15,13:13:44.000,166,9573615,-795,0,1655249768,6253.923123829998,-1107.9661112699978,24451.843453920003 2022-06-15,13:13:45.000,166,9573573,-795,0,1655249769,6253.9904869299935,-1107.9026690999963,24451.885376640006 2022-06-15,13:13:46.000,166,9573605,725,0,1655249770,6254.0241684799985,-1107.8533251900008,24452.004157680007 2022-06-15,13:13:47.000,166,9573593,-515,0,1655249771,6254.131949439994,-1107.8321777999954,24452.220758400006 2022-06-15,13:13:48.000,166,9573581,-315,0,1655249772,6254.239730399997,-1107.9167673600023,24452.30460384 2022-06-15,13:13:49.000,166,9573578,-795,0,1655249773,6254.300357189997,-1107.9238164900016,24452.37447504 2022-06-15,13:13:50.000,166,9573675,565,0,1655249774,6254.286884569992,-1107.9167673600023,24452.388449280006 2022-06-15,13:13:51.000,166,9573585,-274,0,1655249775,6254.206048849999,-1107.8533251900008,24452.465307600003 2022-06-15,13:13:52.000,166,9573610,-795,0,1655249776,6254.071322649994,-1107.7264408499977,24452.346526560003 2022-06-15,13:13:53.000,166,9573598,404,0,1655249777,6254.057850029996,-1107.7193917199984,24452.395436400002 2022-06-15,13:13:54.000,166,9573627,-795,0,1655249778,6254.340775049997,-1107.7193917199984,24452.632998480003 2022-06-15,13:13:55.000,166,9573588,-114,0,1655249779,6254.576545899996,-1107.7193917199984,24452.68889544 2022-06-15,13:13:56.000,166,9573586,-795,0,1655249780,6254.792107819994,-1107.6629986799962,24452.744792400008 2022-06-15,13:13:57.000,166,9573565,-795,0,1655249781,6254.953779259995,-1107.4867704299977,24452.66094696 2022-06-15,13:13:58.000,166,9573687,-795,0,1655249782,6255.176077489996,-1107.2682473999957,24452.842612080007 2022-06-15,13:13:59.000,166,9573630,-795,0,1655249783,6255.391639409994,-1107.0567735000004,24452.793702240007 2022-06-15,13:14:00.000,166,9573645,-795,0,1655249784,6255.654355499995,-1106.90169264,24452.905496159998 2022-06-15,13:14:01.000,166,9573632,45,0,1655249785,6256.004643619999,-1106.8523487299972,24452.989341600005 2022-06-15,13:14:02.000,166,9573608,485,0,1655249786,6256.280832329998,-1106.8734961199953,24452.954405999997 2022-06-15,13:14:03.000,166,9573594,-114,0,1655249787,6256.792791889995,-1106.8382504699985,24453.184980960003 2022-06-15,13:14:04.000,166,9573572,-795,0,1655249788,6257.082453219999,-1106.8734961199953,24453.268826399995 2022-06-15,13:14:05.000,166,9573579,645,0,1655249789,6257.331696689995,-1106.922840029998,24453.352671840003 2022-06-15,13:14:06.000,166,9573665,-795,0,1655249790,6257.426005029993,-1107.0074295899976,24453.38062032 2022-06-15,13:14:07.000,166,9573598,-795,0,1655249791,6257.432741339995,-1107.106117409996,24453.42953016 2022-06-15,13:14:08.000,166,9573577,404,0,1655249792,6257.298015139997,-1107.1977561000022,24453.471452880003 2022-06-15,13:14:09.000,166,9573605,525,0,1655249793,6257.149816319994,-1107.275296529995,24453.52734984 2022-06-15,13:14:10.000,166,9573599,-795,0,1655249794,6256.974672259996,-1107.3105421799992,24453.81382176 2022-06-15,13:14:11.000,166,9573593,-795,0,1655249795,6256.644593069999,-1107.3739843500007,24453.946577040006 2022-06-15,13:14:12.000,166,9573606,-715,0,1655249796,6256.341459119998,-1107.493819559997,24454.03042248 2022-06-15,13:14:13.000,166,9573647,-795,0,1655249797,6256.152842439995,-1107.6489004199975,24454.05138384 2022-06-15,13:14:14.000,166,9573652,-795,0,1655249798,6256.085479339992,-1107.78283389,24454.14920352 2022-06-15,13:14:15.000,166,9573572,-795,0,1655249799,6255.950753139994,-1108.0084060500012,24454.14920352 2022-06-15,13:14:16.000,166,9573506,404,0,1655249800,6255.910335279994,-1108.2480764700013,24454.20510048001 2022-06-15,13:14:17.000,166,9573654,-515,0,1655249801,6255.795818009996,-1108.3890590699957,24454.114267920006 2022-06-15,13:14:18.000,166,9573606,285,0,1655249802,6255.795818009996,-1108.522992539998,24454.20510048001 2022-06-15,13:14:19.000,166,9573616,-795,0,1655249803,6255.9574894499965,-1108.5793855800002,24454.36580424 2022-06-15,13:14:20.000,166,9573613,445,0,1655249804,6256.233678159995,-1108.649876880001,24454.393752719996 2022-06-15,13:14:21.000,166,9573614,285,0,1655249805,6256.678274619997,-1108.649876880001,24454.428688320004 2022-06-15,13:14:22.000,166,9573588,1125,0,1655249806,6257.143080009999,-1108.7133190499953,24454.344842879997 2022-06-15,13:14:23.000,166,9573610,-795,0,1655249807,6257.5337859899955,-1108.7133190499953,24454.442662559995 2022-06-15,13:14:24.000,166,9573563,325,0,1655249808,6257.816711009997,-1108.7344664400007,24454.498559520005 2022-06-15,13:14:25.000,166,9573630,-795,0,1655249809,6258.025536619993,-1108.74151557,24454.568430720006 2022-06-15,13:14:26.000,166,9573602,-795,0,1655249810,6258.187208059993,-1108.7979086100022,24454.645289040003 2022-06-15,13:14:27.000,166,9573635,-795,0,1655249811,6258.416242599997,-1108.8190560000003,24454.645289040003 2022-06-15,13:14:28.000,166,9573632,404,0,1655249812,6258.6048592799925,-1108.8190560000003,24454.924773840008 2022-06-15,13:14:29.000,166,9573600,685,0,1655249813,6258.712640239995,-1108.8683999099958,24455.03656776 2022-06-15,13:14:30.000,166,9573640,-715,0,1655249814,6258.598122969997,-1108.9741368600007,24455.113426079995 2022-06-15,13:14:31.000,166,9573655,-795,0,1655249815,6258.362352119999,-1109.1292177200012,24455.148361680003 2022-06-15,13:14:32.000,166,9573613,525,0,1655249816,6257.998591379997,-1109.3054459699997,24455.113426079995 2022-06-15,13:14:33.000,166,9573564,245,0,1655249817,6257.708930049994,-1109.3900355299993,24455.20425864 2022-06-15,13:14:34.000,166,9573620,-515,0,1655249818,6257.439477649998,-1109.4816742199982,24455.302078319997 2022-06-15,13:14:35.000,166,9573616,325,0,1655249752,6257.196970489997,-1109.6085585600013,24455.37194952 2022-06-15,13:14:36.000,166,9573576,-795,0,1655249753,6256.954463329996,-1109.6860989900015,24455.44182072 2022-06-15,13:14:37.000,166,9573626,-795,0,1655249754,6256.8197371299975,-1109.714295509999,24455.574576000006 2022-06-15,13:14:38.000,166,9573510,-795,0,1655249755,6256.375140669996,-1109.7283937699976,24455.483743440003 2022-06-15,13:14:39.000,166,9573567,-795,0,1655249756,6256.098951959997,-1109.6790498600021,24455.553614640005 2022-06-15,13:14:40.000,166,9573642,-795,0,1655249757,6255.9574894499965,-1109.6720007299955,24455.623485840006 2022-06-15,13:14:41.000,166,9573612,5,0,1655249758,6255.7149822899955,-1109.7424920299964,24455.483743440003 2022-06-15,13:14:42.000,166,9573601,-315,0,1655249759,6255.701509669998,-1109.8129833299972,24455.49771768001 2022-06-15,13:14:43.000,166,9573591,-35,0,1655249760,6255.775609079996,-1109.883474629998,24455.6095116 2022-06-15,13:14:44.000,166,9573579,-354,0,1655249761,6256.098951959997,-1109.9187202800022,24455.65842144 2022-06-15,13:14:45.000,166,9573634,-795,0,1655249762,6256.469449009994,-1109.9187202800022,24455.637460079997 2022-06-15,13:14:46.000,166,9573610,765,0,1655249763,6256.860154989998,-1109.827081589996,24455.623485840006 2022-06-15,13:14:47.000,166,9573598,-795,0,1655249764,6257.284542519992,-1109.5944602999953,24455.574576000006 2022-06-15,13:14:48.000,166,9573646,-795,0,1655249765,6257.601149089998,-1109.495772479997,24455.525666160007 2022-06-15,13:14:49.000,166,9573546,205,0,1655249766,6258.005327689993,-1109.439379440002,24455.567588879996 2022-06-15,13:14:50.000,166,9573615,-795,0,1655249767,6258.470133079994,-1109.439379440002,24455.82611232 2022-06-15,13:14:51.000,166,9573515,-195,0,1655249768,6258.800212269998,-1109.552165519999,24455.749254000002 2022-06-15,13:14:52.000,166,9573582,-795,0,1655249769,6259.291962899995,-1109.5662637799978,24455.812138080008 2022-06-15,13:14:53.000,166,9573593,565,0,1655249770,6259.440161719998,-1109.531018130001,24455.84707368 2022-06-15,13:14:54.000,166,9573661,-795,0,1655249771,6259.547942679994,-1109.4675759599995,24455.94489336 2022-06-15,13:14:55.000,166,9573600,-795,0,1655249772,6259.399743859998,-1109.4816742199982,24455.9938032 2022-06-15,13:14:56.000,166,9573602,-795,0,1655249773,6259.217863489997,-1109.6085585600013,24456.077648640006 2022-06-15,13:14:57.000,166,9573634,-795,0,1655249774,6258.874311679996,-1109.6790498600021,24456.035725920003 2022-06-15,13:14:58.000,166,9573593,-195,0,1655249775,6258.591386659995,-1109.8200324599966,24456.1335456 2022-06-15,13:14:59.000,166,9573582,805,0,1655249776,6258.2815163999985,-1109.953965929999,24456.392069040005 2022-06-15,13:15:00.000,166,9573561,485,0,1655249777,6257.877337799997,-1110.0878994000013,24456.33617208001 2022-06-15,13:15:01.000,166,9573575,-795,0,1655249778,6257.527049679993,-1110.2077346099977,24456.43399176001 2022-06-15,13:15:02.000,166,9573637,-795,0,1655249779,6257.129607389994,-1110.285275039998,24456.259313759998 2022-06-15,13:15:03.000,166,9573635,965,0,1655249780,6256.813000819995,-1110.3346189500007,24456.30123648 2022-06-15,13:15:04.000,166,9573551,-795,0,1655249781,6256.509866869994,-1110.306422429996,24456.406043279996 2022-06-15,13:15:05.000,166,9573569,124,0,1655249782,6256.280832329998,-1110.2288819999958,24456.392069040005 2022-06-15,13:15:06.000,166,9573571,-795,0,1655249783,6256.065270409992,-1110.2641276499999,24456.224378160005 2022-06-15,13:15:07.000,166,9573583,1285,0,1655249784,6256.085479339992,-1110.4896998100012,24456.259313759998 2022-06-15,13:15:08.000,166,9573603,-795,0,1655249785,6256.193260299995,-1110.6870754499978,24456.32918496 2022-06-15,13:15:09.000,166,9573604,-795,0,1655249786,6256.220205539998,-1110.912647609999,24456.26630088001 2022-06-15,13:15:10.000,166,9573665,525,0,1655249787,6256.341459119998,-1110.9408441299965,24456.203416800003 2022-06-15,13:15:11.000,166,9573614,-795,0,1655249788,6256.375140669996,-1110.7928123999955,24456.11258424 2022-06-15,13:15:12.000,166,9573603,-515,0,1655249789,6256.334722809996,-1110.7223211000019,24455.96585472 2022-06-15,13:15:13.000,166,9573589,-795,0,1655249790,6256.402085909998,-1110.7505176199993,24455.979828960008 2022-06-15,13:15:14.000,166,9573597,-795,0,1655249791,6256.583966279999,-1110.8069106600014,24456.126558480006 2022-06-15,13:15:15.000,166,9573581,245,0,1655249792,6256.711956169995,-1110.8351071799989,24456.028738800007 2022-06-15,13:15:16.000,166,9573555,645,0,1655249793,6256.792791889995,-1110.961991520002,24456.070661519996 2022-06-15,13:15:17.000,166,9573547,-795,0,1655249794,6256.7860555799925,-1111.0465810800015,24455.87502216 2022-06-15,13:15:18.000,166,9573631,-475,0,1655249795,6256.8197371299975,-1111.0536302100008,24455.979828960008 2022-06-15,13:15:19.000,166,9573630,605,0,1655249796,6256.738901409997,-1111.0888758599976,24455.923931999998 2022-06-15,13:15:20.000,166,9573615,445,0,1655249797,6256.664801999992,-1111.1664162899979,24455.916944880002 2022-06-15,13:15:21.000,166,9573595,-795,0,1655249798,6256.523339489999,-1111.335595409997,24455.888996400005 2022-06-15,13:15:22.000,166,9573665,-795,0,1655249799,6256.3145138799955,-1111.5118236599956,24455.79816384 2022-06-15,13:15:23.000,166,9573531,-795,0,1655249800,6256.193260299995,-1111.6598553899967,24455.812138080008 2022-06-15,13:15:24.000,166,9573657,-795,0,1655249801,6256.051797789994,-1111.7232975599982,24455.89598352 2022-06-15,13:15:25.000,166,9573580,805,0,1655249802,6255.890126349994,-1111.7232975599982,24455.854060799997 2022-06-15,13:15:26.000,166,9573628,-795,0,1655249803,6255.694773359995,-1111.6739536499954,24455.805150959997 2022-06-15,13:15:27.000,166,9573590,924,0,1655249804,6255.4522661999945,-1111.70215017,24455.6793828 2022-06-15,13:15:28.000,166,9573532,485,0,1655249805,6255.310803689994,-1111.6175606100005,24455.581563120002 2022-06-15,13:15:29.000,166,9573606,165,0,1655249806,6255.2434405899985,-1111.5611675699984,24455.616498719995 2022-06-15,13:15:30.000,166,9573566,-795,0,1655249807,6255.155868559996,-1111.532971050001,24455.756241119998 2022-06-15,13:15:31.000,166,9573654,-795,0,1655249808,6255.149132249993,-1111.4554306200007,24455.721305520005 2022-06-15,13:15:32.000,166,9573617,-795,0,1655249809,6255.081769149998,-1111.4554306200007,24455.700344160003 2022-06-15,13:15:33.000,166,9573614,-795,0,1655249810,6255.122187009998,-1111.314448019999,24455.6095116 2022-06-15,13:15:34.000,166,9573629,1125,0,1655249811,6255.2434405899985,-1111.314448019999,24455.644447200008 2022-06-15,13:15:35.000,166,9573665,605,0,1655249812,6255.223231659998,-1111.335595409997,24455.54662752001 2022-06-15,13:15:36.000,166,9573661,765,0,1655249813,6255.2097590399935,-1111.3778901900005,24455.56060176 2022-06-15,13:15:37.000,166,9573578,285,0,1655249814,6255.061560219998,-1111.4201849699966,24455.37893664001 2022-06-15,13:15:38.000,166,9573606,-195,0,1655249815,6255.054823909995,-1111.4342832299953,24455.337013920005 2022-06-15,13:15:39.000,166,9573595,-795,0,1655249816,6255.196286419996,-1111.4131358399973,24455.504704800005 2022-06-15,13:15:40.000,166,9573556,-795,0,1655249817,6255.229967969994,-1111.3990375799985,24455.448807839995 2022-06-15,13:15:41.000,166,9573640,-795,0,1655249818,6255.155868559996,-1111.4765780099988,24455.455794960006 2022-06-15,13:15:42.000,166,9573641,-795,0,1655249752,6255.101978079998,-1111.5400201800003,24455.420859359998 2022-06-15,13:15:43.000,166,9573595,-715,0,1655249753,6255.075032839995,-1111.6528062599973,24455.288104080006 2022-06-15,13:15:44.000,166,9573698,-795,0,1655249754,6255.162604869998,-1111.70215017,24455.27412984 2022-06-15,13:15:45.000,166,9573593,605,0,1655249755,6255.310803689994,-1111.7303466899975,24455.309065440008 2022-06-15,13:15:46.000,166,9573661,-795,0,1655249756,6255.553310849995,-1111.7585432100022,24455.434833600004 2022-06-15,13:15:47.000,166,9573599,-795,0,1655249757,6255.640882879998,-1111.7867397299997,24455.27412984 2022-06-15,13:15:48.000,166,9573601,445,0,1655249758,6255.944016829999,-1111.8501819000012,24455.399897999996 2022-06-15,13:15:49.000,166,9573534,-795,0,1655249759,6256.267359709993,-1112.0475575399978,24455.427846480008 2022-06-15,13:15:50.000,166,9573626,85,0,1655249760,6256.597438899997,-1112.2449331800017,24455.350988159997 2022-06-15,13:15:51.000,166,9573675,-795,0,1655249761,6256.826473439993,-1112.3929649099955,24455.350988159997 2022-06-15,13:15:52.000,166,9573601,-795,0,1655249762,6256.846682369993,-1112.4846036000017,24455.21124576001 2022-06-15,13:15:53.000,166,9573539,445,0,1655249763,6256.981408569998,-1112.5128001199992,24455.134387439997 2022-06-15,13:15:54.000,166,9573573,605,0,1655249764,6257.163288939999,-1112.5198492499985,24455.37893664001 2022-06-15,13:15:55.000,166,9573582,-795,0,1655249765,6257.210443109994,-1112.548045769996,24455.427846480008 2022-06-15,13:15:56.000,166,9573594,725,0,1655249766,6257.089189529994,-1112.653782720001,24455.399897999996 2022-06-15,13:15:57.000,166,9573653,965,0,1655249767,6256.718692479997,-1112.7454214099998,24455.357975280007 2022-06-15,13:15:58.000,166,9573640,124,0,1655249768,6256.449240079994,-1112.7736179299973,24455.302078319997 2022-06-15,13:15:59.000,166,9573549,-795,0,1655249769,6256.267359709993,-1112.7454214099998,24455.385923760005 2022-06-15,13:16:00.000,166,9573607,-795,0,1655249770,6256.193260299995,-1112.674930109999,24455.469769199997 2022-06-15,13:16:01.000,166,9573598,-795,0,1655249771,6256.125897199992,-1112.6890283699977,24455.483743440003 2022-06-15,13:16:02.000,166,9573584,-795,0,1655249772,6256.038325169997,-1112.6255861999962,24455.39291088 2022-06-15,13:16:03.000,166,9573643,-795,0,1655249773,6256.058534099997,-1112.5128001199992,24455.357975280007 2022-06-15,13:16:04.000,166,9573568,525,0,1655249774,6256.173051369995,-1112.3718175199974,24455.469769199997 2022-06-15,13:16:05.000,166,9573614,645,0,1655249775,6256.220205539998,-1112.1744418800008,24455.532653280003 2022-06-15,13:16:06.000,166,9573583,-35,0,1655249776,6256.375140669996,-1112.0193610200004,24455.469769199997 2022-06-15,13:16:07.000,166,9573600,-795,0,1655249777,6256.503130559999,-1111.9559188499989,24455.27412984 2022-06-15,13:16:08.000,166,9573671,-675,0,1655249778,6256.806264509993,-1111.8431327700018,24455.357975280007 2022-06-15,13:16:09.000,166,9573590,-795,0,1655249779,6257.129607389994,-1111.8149362499971,24455.420859359998 2022-06-15,13:16:10.000,166,9573615,205,0,1655249780,6257.351905619995,-1111.906574939996,24455.483743440003 2022-06-15,13:16:11.000,166,9573637,965,0,1655249781,6257.486631819993,-1112.0193610200004,24455.518679039997 2022-06-15,13:16:12.000,166,9573588,-795,0,1655249782,6257.500104439998,-1112.1180488399987,24455.553614640005 2022-06-15,13:16:13.000,166,9573607,-795,0,1655249783,6257.439477649998,-1112.251982310001,24455.455794960006 2022-06-15,13:16:14.000,166,9573598,-795,0,1655249784,6257.345169309992,-1112.4493579499976,24455.553614640005 2022-06-15,13:16:15.000,166,9573555,-114,0,1655249785,6257.230652039994,-1112.6114879399975,24455.574576000006 2022-06-15,13:16:16.000,166,9573602,-795,0,1655249786,6257.075716909996,-1112.7806670599966,24455.602524480004 2022-06-15,13:16:17.000,166,9573638,-515,0,1655249787,6256.947727019993,-1112.9709935700012,24455.49771768001 2022-06-15,13:16:18.000,166,9573608,565,0,1655249788,6256.866891299993,-1113.097877909997,24455.574576000006 2022-06-15,13:16:19.000,166,9573566,5,0,1655249789,6256.839946059998,-1113.1401726900003,24455.721305520005 2022-06-15,13:16:20.000,166,9573624,-795,0,1655249790,6256.826473439993,-1113.06263226,24455.749254000002 2022-06-15,13:16:21.000,166,9573630,-795,0,1655249791,6256.860154989998,-1113.027386609996,24455.770215360004 2022-06-15,13:16:22.000,166,9573692,-795,0,1655249792,6256.752374029995,-1113.1260744300016,24455.623485840006 2022-06-15,13:16:23.000,166,9573622,445,0,1655249793,6256.691747239995,-1113.2952535500008,24455.672395680005 2022-06-15,13:16:24.000,166,9573638,-475,0,1655249794,6256.738901409997,-1113.4573835400006,24455.721305520005 2022-06-15,13:16:25.000,166,9573651,1045,0,1655249795,6256.759110339997,-1113.5278748400015,24455.735279759996 2022-06-15,13:16:26.000,166,9573579,845,0,1655249796,6256.759110339997,-1113.6406609199985,24455.700344160003 2022-06-15,13:16:27.000,166,9573610,-795,0,1655249797,6256.752374029995,-1113.70410309,24455.71431840001 2022-06-15,13:16:28.000,166,9573593,445,0,1655249798,6256.826473439993,-1113.7534469999955,24455.89598352 2022-06-15,13:16:29.000,166,9573566,-795,0,1655249799,6256.866891299993,-1113.795741779999,24455.888996400005 2022-06-15,13:16:30.000,166,9573654,245,0,1655249800,6256.900572849998,-1113.838036559995,24455.861047920007 2022-06-15,13:16:31.000,166,9573662,645,0,1655249801,6256.893836539995,-1113.8309874299957,24455.88200928001 2022-06-15,13:16:32.000,166,9573604,-795,0,1655249802,6256.799528199997,-1113.8732822099992,24455.784189599995 2022-06-15,13:16:33.000,166,9573593,-795,0,1655249803,6256.826473439993,-1113.9719700299975,24455.82611232 2022-06-15,13:16:34.000,166,9573647,5,0,1655249804,6256.846682369993,-1113.9860682899962,24455.93091912001 2022-06-15,13:16:35.000,166,9573585,-795,0,1655249805,6256.779319269997,-1113.838036559995,24455.986816080003 2022-06-15,13:16:36.000,166,9573576,-354,0,1655249806,6256.631120449994,-1113.7604961300021,24456.09861000001 2022-06-15,13:16:37.000,166,9573555,-795,0,1655249807,6256.354931739996,-1113.7393487399968,24456.01476456 2022-06-15,13:16:38.000,166,9573623,-795,0,1655249808,6256.0720067199945,-1113.8309874299957,24455.979828960008 2022-06-15,13:16:39.000,166,9573628,645,0,1655249809,6255.822763249998,-1113.9508226399994,24456.00079032001 2022-06-15,13:16:40.000,166,9573626,445,0,1655249810,6255.647619189993,-1114.0072156800015,24455.979828960008 2022-06-15,13:16:41.000,166,9573640,805,0,1655249811,6255.425320959999,-1114.035412199999,24456.01476456 2022-06-15,13:16:42.000,166,9573642,-35,0,1655249812,6255.135659629996,-1114.1411491499966,24455.909957760006 2022-06-15,13:16:43.000,166,9573641,-795,0,1655249813,6254.8527346099945,-1114.1763948000007,24455.979828960008 2022-06-15,13:16:44.000,166,9573578,-795,0,1655249814,6254.731481029994,-1114.2327878399956,24456.00079032001 2022-06-15,13:16:45.000,166,9573655,-795,0,1655249815,6254.6102274499935,-1114.2680334899997,24455.94489336 2022-06-15,13:16:46.000,166,9573614,-795,0,1655249816,6254.435083389995,-1114.2468861000016,24455.87502216 2022-06-15,13:16:47.000,166,9573597,-795,0,1655249817,6254.259939329997,-1114.2257387099962,24455.65842144 2022-06-15,13:16:48.000,166,9573602,-795,0,1655249818,6254.2532030199945,-1114.2186895799969,24455.623485840006 2022-06-15,13:16:49.000,166,9573583,-795,0,1655249751,6254.219521469997,-1114.1411491499966,24455.567588879996 2022-06-15,13:16:50.000,166,9573564,-795,0,1655249752,6254.387929219993,-1114.0988543700005,24455.6095116 2022-06-15,13:16:51.000,166,9573589,-795,0,1655249753,6254.509182799993,-1114.0847561100018,24455.567588879996 2022-06-15,13:16:52.000,166,9573599,-795,0,1655249754,6254.542864349998,-1114.0424613299983,24455.56060176 2022-06-15,13:16:53.000,166,9573610,-795,0,1655249755,6254.650645309994,-1113.9860682899962,24455.595537360008 2022-06-15,13:16:54.000,166,9573620,-755,0,1655249756,6254.670854239994,-1113.9578717699987,24455.525666160007 2022-06-15,13:16:55.000,166,9573630,-434,0,1655249757,6254.650645309994,-1113.964920899998,24455.427846480008 2022-06-15,13:16:56.000,166,9573563,245,0,1655249758,6254.637172689996,-1114.0424613299983,24455.46278208 2022-06-15,13:16:57.000,166,9573580,-795,0,1655249759,6254.522655419998,-1114.056559589997,24455.33002680001 2022-06-15,13:16:58.000,166,9573583,-795,0,1655249760,6254.536128039996,-1114.0918052400011,24455.399897999996 2022-06-15,13:16:59.000,166,9573573,-795,0,1655249761,6254.549600659993,-1114.1200017599986,24455.504704800005 2022-06-15,13:17:00.000,166,9573590,165,0,1655249762,6254.468764939993,-1114.0847561100018,24455.455794960006 2022-06-15,13:17:01.000,166,9573657,445,0,1655249763,6254.428347079993,-1114.056559589997,24455.46278208 2022-06-15,13:17:02.000,166,9573696,-795,0,1655249764,6254.300357189997,-1113.9860682899962,24455.357975280007 2022-06-15,13:17:03.000,166,9573639,-795,0,1655249765,6254.246466709992,-1113.908527859996,24455.27412984 2022-06-15,13:17:04.000,166,9573600,-315,0,1655249766,6254.030904789994,-1113.9508226399994,24455.21124576001 2022-06-15,13:17:05.000,166,9573579,1085,0,1655249767,6253.7479797699925,-1114.035412199999,24455.113426079995 2022-06-15,13:17:06.000,166,9573546,605,0,1655249768,6253.8759696599955,-1114.1129526299992,24455.316052560003 2022-06-15,13:17:07.000,166,9573600,-795,0,1655249769,6253.929860139993,-1114.162296540002,24455.309065440008 2022-06-15,13:17:08.000,166,9573618,-795,0,1655249770,6253.963541689998,-1114.1975421899988,24455.350988159997 2022-06-15,13:17:09.000,166,9573579,-795,0,1655249771,6253.835551799995,-1114.18344393,24455.337013920005 2022-06-15,13:17:10.000,166,9573622,404,0,1655249772,6253.559363089997,-1114.1200017599986,24455.099451840004 2022-06-15,13:17:11.000,166,9573592,-795,0,1655249773,6253.505472609999,-1114.056559589997,24455.260155600008 2022-06-15,13:17:12.000,166,9573602,-795,0,1655249774,6253.316855929996,-1113.9790191599968,24455.113426079995 2022-06-15,13:17:13.000,166,9573597,-795,0,1655249775,6253.222547589998,-1113.8803313399985,24455.085477599998 2022-06-15,13:17:14.000,166,9573609,-795,0,1655249776,6253.101294009997,-1113.7816435200002,24455.071503360006 2022-06-15,13:17:15.000,166,9573580,-274,0,1655249777,6253.114766629995,-1113.7604961300021,24455.22522 2022-06-15,13:17:16.000,166,9573609,-795,0,1655249778,6252.878995779996,-1113.816889169997,24455.239194240006 2022-06-15,13:17:17.000,166,9573594,1125,0,1655249779,6252.717324339996,-1113.922626120002,24455.21124576001 2022-06-15,13:17:18.000,166,9573652,285,0,1655249780,6252.629752309993,-1114.1200017599986,24455.12740032 2022-06-15,13:17:19.000,166,9573632,-795,0,1655249781,6252.515235039995,-1114.275082619999,24454.924773840008 2022-06-15,13:17:20.000,166,9573591,-795,0,1655249782,6252.569125519993,-1114.3526230499992,24455.050542000004 2022-06-15,13:17:21.000,166,9573604,-795,0,1655249783,6252.548916589993,-1114.3032791399964,24455.001632160005 2022-06-15,13:17:22.000,166,9573611,124,0,1655249784,6252.434399319995,-1114.1341000199973,24454.945735199995 2022-06-15,13:17:23.000,166,9573624,-795,0,1655249785,6252.380508839997,-1113.9508226399994,24454.917786719998 2022-06-15,13:17:24.000,166,9573618,-795,0,1655249786,6252.434399319995,-1113.7534469999955,24455.001632160005 2022-06-15,13:17:25.000,166,9573540,525,0,1655249787,6252.434399319995,-1113.6054152700017,24455.022593520007 2022-06-15,13:17:26.000,166,9573591,1005,0,1655249788,6252.299673119996,-1113.4714817999993,24454.95970944 2022-06-15,13:17:27.000,166,9573629,-795,0,1655249789,6252.010011789993,-1113.2882044200014,24454.88983824 2022-06-15,13:17:28.000,166,9573631,-35,0,1655249790,6251.801186179997,-1113.133123560001,24454.833941280005 2022-06-15,13:17:29.000,166,9573620,-354,0,1655249791,6251.659723669996,-1113.027386609996,24454.924773840008 2022-06-15,13:17:30.000,166,9573604,-795,0,1655249792,6251.538470089996,-1112.9286987899977,24454.95970944 2022-06-15,13:17:31.000,166,9573596,-354,0,1655249793,6251.444161749998,-1112.7736179299973,24454.945735199995 2022-06-15,13:17:32.000,166,9573566,845,0,1655249794,6251.397007579995,-1112.7172248899951,24454.980670800003 2022-06-15,13:17:33.000,166,9573573,404,0,1655249795,6251.423952819998,-1112.674930109999,24454.805992800008 2022-06-15,13:17:34.000,166,9573648,-795,0,1655249796,6251.558679019996,-1112.6819792399983,24454.8409284 2022-06-15,13:17:35.000,166,9573587,-795,0,1655249797,6251.612569499994,-1112.5903405499994,24454.79201856 2022-06-15,13:17:36.000,166,9573612,-395,0,1655249798,6251.754032009994,-1112.5128001199992,24454.785031440006 2022-06-15,13:17:37.000,166,9573671,-795,0,1655249799,6251.868549279992,-1112.4423088199983,24454.701186 2022-06-15,13:17:38.000,166,9573587,-795,0,1655249800,6252.077374889996,-1112.4705053399957,24454.680224639997 2022-06-15,13:17:39.000,166,9573635,-795,0,1655249801,6252.420926699997,-1112.4846036000017,24454.736121600006 2022-06-15,13:17:40.000,166,9573616,-795,0,1655249802,6252.8048963699985,-1112.491652730001,24454.81996704 2022-06-15,13:17:41.000,166,9573564,-795,0,1655249803,6253.087821389992,-1112.491652730001,24454.882851120004 2022-06-15,13:17:42.000,166,9573651,-795,0,1655249804,6253.195602349995,-1112.5550948999953,24454.757082960008 2022-06-15,13:17:43.000,166,9573691,-795,0,1655249805,6253.350537479993,-1112.7242740200018,24454.778044319995 2022-06-15,13:17:44.000,166,9573591,-795,0,1655249806,6253.283174379998,-1112.8300109699994,24454.8409284 2022-06-15,13:17:45.000,166,9573610,404,0,1655249807,6253.134975559995,-1112.9709935700012,24454.8409284 2022-06-15,13:17:46.000,166,9573607,-795,0,1655249808,6252.8251052999985,-1113.0767305199988,24454.81996704 2022-06-15,13:17:47.000,166,9573615,1125,0,1655249809,6252.575861829995,-1113.1119761699956,24454.805992800008 2022-06-15,13:17:48.000,166,9573598,965,0,1655249810,6252.535443969995,-1113.22476225,24454.980670800003 2022-06-15,13:17:49.000,166,9573618,-795,0,1655249811,6252.407454079999,-1113.3445974599963,24454.980670800003 2022-06-15,13:17:50.000,166,9573671,-795,0,1655249812,6252.178419539996,-1113.4362361499952,24454.973683680008 2022-06-15,13:17:51.000,166,9573567,-155,0,1655249813,6251.949384999993,-1113.5913170099957,24455.001632160005 2022-06-15,13:17:52.000,166,9573580,-795,0,1655249814,6251.713614149994,-1113.70410309,24454.861889760003 2022-06-15,13:17:53.000,166,9573622,-795,0,1655249815,6251.545206399998,-1113.682955700002,24454.88983824 2022-06-15,13:17:54.000,166,9573624,-795,0,1655249816,6251.524997469998,-1113.6900048300013,24454.95970944 2022-06-15,13:17:55.000,166,9573578,365,0,1655249817,6251.464370679998,-1113.7816435200002,24454.966696559997 2022-06-15,13:17:56.000,166,9573613,1045,0,1655249751,6251.2151272099945,-1113.8239382999964,24454.8409284 2022-06-15,13:17:57.000,166,9573572,1005,0,1655249752,6251.208390899992,-1113.838036559995,24454.896825359996 2022-06-15,13:17:58.000,166,9573629,-795,0,1655249753,6251.026510529999,-1113.7745943900009,24454.799005679997 2022-06-15,13:17:59.000,166,9573665,-795,0,1655249754,6250.972620049994,-1113.70410309,24454.8409284 2022-06-15,13:18:00.000,166,9573568,-795,0,1655249755,6250.891784329993,-1113.5701696199976,24454.805992800008 2022-06-15,13:18:01.000,166,9573611,-515,0,1655249756,6250.723376579997,-1113.598366139995,24454.631314799997 2022-06-15,13:18:02.000,166,9573583,-795,0,1655249757,6250.824421229998,-1113.682955700002,24454.70817312001 2022-06-15,13:18:03.000,166,9573607,-795,0,1655249758,6250.999565289996,-1113.795741779999,24454.812979920003 2022-06-15,13:18:04.000,166,9573584,885,0,1655249759,6251.033246839994,-1113.8732822099992,24454.79201856 2022-06-15,13:18:05.000,166,9573601,-795,0,1655249760,6251.019774219996,-1113.94377351,24454.70817312001 2022-06-15,13:18:06.000,166,9573587,-475,0,1655249761,6250.945674809998,-1114.0918052400011,24454.610353439995 2022-06-15,13:18:07.000,166,9573659,-795,0,1655249762,6251.073664699994,-1114.2257387099962,24454.680224639997 2022-06-15,13:18:08.000,166,9573630,-795,0,1655249763,6251.235336139995,-1114.3385247900005,24454.589392080008 2022-06-15,13:18:09.000,166,9573612,565,0,1655249764,6251.275753999995,-1114.4513108699975,24454.596379200004 2022-06-15,13:18:10.000,166,9573622,-795,0,1655249765,6251.269017689992,-1114.5429495599965,24454.596379200004 2022-06-15,13:18:11.000,166,9573641,-795,0,1655249766,6251.423952819998,-1114.5993425999986,24454.680224639997 2022-06-15,13:18:12.000,166,9573625,-795,0,1655249767,6251.188181969999,-1114.6768830299989,24454.344842879997 2022-06-15,13:18:13.000,166,9573568,445,0,1655249768,6251.302699239997,-1114.698030419997,24454.498559520005 2022-06-15,13:18:14.000,166,9573628,485,0,1655249769,6251.322908169997,-1114.6909812899976,24454.610353439995 2022-06-15,13:18:15.000,166,9573635,-35,0,1655249770,6251.174709349994,-1114.733276070001,24454.589392080008 2022-06-15,13:18:16.000,166,9573576,765,0,1655249771,6251.107346249999,-1114.8954060600008,24454.610353439995 2022-06-15,13:18:17.000,166,9573586,-795,0,1655249772,6250.979356359996,-1115.0363886599953,24454.48458528 2022-06-15,13:18:18.000,166,9573599,-755,0,1655249773,6250.945674809998,-1115.1350764800009,24454.54048224001 2022-06-15,13:18:19.000,166,9573594,-515,0,1655249774,6250.999565289996,-1115.1350764800009,24454.65926328001 2022-06-15,13:18:20.000,166,9573588,-795,0,1655249775,6250.932202189993,-1115.0786834399987,24454.687211760007 2022-06-15,13:18:21.000,166,9573601,-795,0,1655249776,6250.959147429996,-1115.029339529996,24454.666250400005 2022-06-15,13:18:22.000,166,9573694,-795,0,1655249777,6250.932202189993,-1114.9870447499998,24454.631314799997 2022-06-15,13:18:23.000,166,9573562,765,0,1655249778,6250.824421229998,-1114.958848229995,24454.519520880007 2022-06-15,13:18:24.000,166,9573608,445,0,1655249779,6250.824421229998,-1115.0081921399978,24454.498559520005 2022-06-15,13:18:25.000,166,9573641,-395,0,1655249780,6250.965883739998,-1115.1139290899955,24454.62432768 2022-06-15,13:18:26.000,166,9573608,-795,0,1655249781,6250.999565289996,-1115.1350764800009,24454.477598160003 2022-06-15,13:18:27.000,166,9573590,-795,0,1655249782,6250.972620049994,-1115.0716343099994,24454.53349512 2022-06-15,13:18:28.000,166,9573603,-795,0,1655249783,6250.898520639996,-1115.0152412699972,24454.48458528 2022-06-15,13:18:29.000,166,9573658,-795,0,1655249784,6250.9860926699985,-1115.0081921399978,24454.596379200004 2022-06-15,13:18:30.000,166,9573588,-795,0,1655249785,6251.006301599999,-1115.043437790002,24454.582404959998 2022-06-15,13:18:31.000,166,9573629,-795,0,1655249786,6251.006301599999,-1115.1421256100002,24454.470611040007 2022-06-15,13:18:32.000,166,9573614,645,0,1655249787,6250.871575399993,-1115.1491747399996,24454.351830000007 2022-06-15,13:18:33.000,166,9573645,-795,0,1655249788,6250.7435855099975,-1115.1844203899964,24454.358817120003 2022-06-15,13:18:34.000,166,9573634,-795,0,1655249789,6250.777267059995,-1115.2196660400004,24454.526508000003 2022-06-15,13:18:35.000,166,9573615,485,0,1655249790,6250.804212299998,-1115.269009949996,24454.512533759997 2022-06-15,13:18:36.000,166,9573649,365,0,1655249791,6250.864839089998,-1115.2901573400013,24454.48458528 2022-06-15,13:18:37.000,166,9573618,245,0,1655249792,6250.824421229998,-1115.269009949996,24454.344842879997 2022-06-15,13:18:38.000,166,9573655,205,0,1655249793,6250.797475989995,-1115.177371259997,24454.477598160003 2022-06-15,13:18:39.000,166,9573572,765,0,1655249794,6250.750321819993,-1115.269009949996,24454.36580424 2022-06-15,13:18:40.000,166,9573570,445,0,1655249795,6250.750321819993,-1115.417041679997,24454.351830000007 2022-06-15,13:18:41.000,166,9573638,525,0,1655249796,6250.682958719997,-1115.5650734099981,24454.414714079998 2022-06-15,13:18:42.000,166,9573587,-795,0,1655249797,6250.622331929997,-1115.6849086200018,24454.344842879997 2022-06-15,13:18:43.000,166,9573560,-795,0,1655249798,6250.588650379999,-1115.748350789996,24454.37279136001 2022-06-15,13:18:44.000,166,9573616,-795,0,1655249799,6250.730112889993,-1115.8047438299982,24454.407726960002 2022-06-15,13:18:45.000,166,9573599,-795,0,1655249800,6250.770530749993,-1115.7694981800014,24454.442662559995 2022-06-15,13:18:46.000,166,9573654,-515,0,1655249801,6250.8581027799955,-1115.7694981800014,24454.344842879997 2022-06-15,13:18:47.000,166,9573593,-354,0,1655249802,6250.885048019998,-1115.8047438299982,24454.233048960006 2022-06-15,13:18:48.000,166,9573670,-795,0,1655249803,6250.972620049994,-1115.8681859999997,24454.212087600004 2022-06-15,13:18:49.000,166,9573649,1285,0,1655249804,6251.127555179999,-1115.8963825199971,24454.344842879997 2022-06-15,13:18:50.000,166,9573591,-235,0,1655249805,6251.161236729997,-1115.9175299099952,24454.36580424 2022-06-15,13:18:51.000,166,9573571,-795,0,1655249806,6251.134291489994,-1115.9104807799959,24454.295933039997 2022-06-15,13:18:52.000,166,9573591,-795,0,1655249807,6251.073664699994,-1115.966873819998,24454.33785576 2022-06-15,13:18:53.000,166,9573636,-795,0,1655249808,6250.911993259993,-1116.0444142499982,24454.274971679995 2022-06-15,13:18:54.000,166,9573597,325,0,1655249809,6250.851366469993,-1116.093758160001,24454.240036080002 2022-06-15,13:18:55.000,166,9573600,485,0,1655249810,6250.696431339995,-1116.18539685,24454.226061839996 2022-06-15,13:18:56.000,166,9573583,-795,0,1655249811,6250.534759899994,-1116.3122811899957,24454.226061839996 2022-06-15,13:18:57.000,166,9573655,404,0,1655249812,6250.433715249994,-1116.4744111799955,24454.03740960001 2022-06-15,13:18:58.000,166,9573627,-395,0,1655249813,6250.467396799999,-1116.6506394300013,24453.98151264 2022-06-15,13:18:59.000,166,9573641,245,0,1655249814,6250.676222409995,-1116.7281798600015,24454.226061839996 2022-06-15,13:19:00.000,166,9573570,-35,0,1655249815,6250.844630159998,-1116.7211307300022,24454.12125504 2022-06-15,13:19:01.000,166,9573638,-795,0,1655249816,6250.965883739998,-1116.7070324699962,24454.044396720004 2022-06-15,13:19:02.000,166,9573679,-795,0,1655249817,6250.959147429996,-1116.5801481300005,24453.960551279997 2022-06-15,13:19:03.000,166,9573588,-795,0,1655249751,6250.938938499996,-1116.559000739995,24453.946577040006 2022-06-15,13:19:04.000,166,9573600,525,0,1655249752,6251.019774219996,-1116.5449024799964,24453.897667200006 2022-06-15,13:19:05.000,166,9573650,685,0,1655249753,6251.167973039999,-1116.5660498700017,24453.967538400007 2022-06-15,13:19:06.000,166,9573659,-795,0,1655249754,6251.208390899992,-1116.5871972599998,24453.911641439998 2022-06-15,13:19:07.000,166,9573577,-795,0,1655249755,6251.3431170999975,-1116.5871972599998,24453.939589919995 2022-06-15,13:19:08.000,166,9573619,-795,0,1655249756,6251.592360569994,-1116.4955585700009,24454.03042248 2022-06-15,13:19:09.000,166,9573627,-795,0,1655249757,6251.713614149994,-1116.3616250999985,24454.079332319998 2022-06-15,13:19:10.000,166,9573651,285,0,1655249758,6251.679932599996,-1116.277035539999,24454.016448240007 2022-06-15,13:19:11.000,166,9573570,-795,0,1655249759,6251.632778429994,-1116.2699864099995,24454.058370959996 2022-06-15,13:19:12.000,166,9573558,-795,0,1655249760,6251.464370679998,-1116.333428580001,24453.918628560008 2022-06-15,13:19:13.000,166,9573634,-795,0,1655249761,6251.349853409993,-1116.333428580001,24453.890680079996 2022-06-15,13:19:14.000,166,9573585,-795,0,1655249762,6251.423952819998,-1116.4109690100013,24454.044396720004 2022-06-15,13:19:15.000,166,9573578,-795,0,1655249763,6251.370062339993,-1116.4744111799955,24454.093306560004 2022-06-15,13:19:16.000,166,9573615,-795,0,1655249764,6251.322908169997,-1116.643590300002,24454.016448240007 2022-06-15,13:19:17.000,166,9573566,-795,0,1655249765,6251.2151272099945,-1116.8127694200011,24453.98151264 2022-06-15,13:19:18.000,166,9573692,-795,0,1655249766,6251.120818869997,-1116.9396537599969,24453.806834640003 2022-06-15,13:19:19.000,166,9573716,-795,0,1655249767,6250.959147429996,-1117.0453907100018,24453.674079359997 2022-06-15,13:19:20.000,166,9573585,-795,0,1655249768,6251.134291489994,-1117.0383415799952,24453.78587328 2022-06-15,13:19:21.000,166,9573631,1125,0,1655249769,6251.248808759992,-1117.0806363599986,24453.88369296 2022-06-15,13:19:22.000,166,9573636,-795,0,1655249770,6251.208390899992,-1117.0594889700005,24453.82080888001 2022-06-15,13:19:23.000,166,9573609,-795,0,1655249771,6251.154500419994,-1117.087685489998,24453.86971872001 2022-06-15,13:19:24.000,166,9573616,-795,0,1655249772,6251.087137319999,-1116.996046799999,24453.98151264 2022-06-15,13:19:25.000,166,9573587,-795,0,1655249773,6251.006301599999,-1116.9396537599969,24453.995486880005 2022-06-15,13:19:26.000,166,9573618,445,0,1655249774,6250.999565289996,-1116.9114572399994,24453.974525520003 2022-06-15,13:19:27.000,166,9573622,-795,0,1655249775,6250.824421229998,-1116.8762115899954,24453.82080888001 2022-06-15,13:19:28.000,166,9573676,205,0,1655249776,6250.723376579997,-1116.869162459996,24453.88369296 2022-06-15,13:19:29.000,166,9573605,-315,0,1655249777,6250.602122999997,-1116.848015069998,24453.960551279997 2022-06-15,13:19:30.000,166,9573580,-795,0,1655249778,6250.528023589999,-1116.9326046299975,24454.009461119997 2022-06-15,13:19:31.000,166,9573626,-795,0,1655249779,6250.541496209997,-1117.0665381,24453.95356416 2022-06-15,13:19:32.000,166,9573605,-795,0,1655249780,6250.588650379999,-1117.1511276599995,24453.967538400007 2022-06-15,13:19:33.000,166,9573650,805,0,1655249781,6250.528023589999,-1117.2568646099971,24453.827796000005 2022-06-15,13:19:34.000,166,9573617,-795,0,1655249782,6250.649277169992,-1117.3907980799995,24453.967538400007 2022-06-15,13:19:35.000,166,9573615,-795,0,1655249783,6250.581914069997,-1117.5599771999987,24453.897667200006 2022-06-15,13:19:36.000,166,9573609,725,0,1655249784,6250.5010783499965,-1117.78554936,24453.876705840004 2022-06-15,13:19:37.000,166,9573639,325,0,1655249785,6250.406770009999,-1118.1027602100003,24453.78587328 2022-06-15,13:19:38.000,166,9573588,-795,0,1655249786,6250.400033699996,-1118.3847254099965,24453.76491192 2022-06-15,13:19:39.000,166,9573603,805,0,1655249787,6250.507814659999,-1118.539806269997,24453.890680079996 2022-06-15,13:19:40.000,166,9573612,-74,0,1655249788,6250.474133109994,-1118.6948871299974,24453.876705840004 2022-06-15,13:19:41.000,166,9573605,-795,0,1655249789,6250.487605729999,-1118.871115379996,24453.897667200006 2022-06-15,13:19:42.000,166,9573606,1245,0,1655249790,6250.467396799999,-1119.0614418900004,24453.78587328 2022-06-15,13:19:43.000,166,9573634,605,0,1655249791,6250.278780119996,-1119.2306210099996,24453.681066480007 2022-06-15,13:19:44.000,166,9573670,-795,0,1655249792,6250.211417019993,-1119.350456219996,24453.625169519997 2022-06-15,13:19:45.000,166,9573570,-795,0,1655249793,6250.157526539995,-1119.4138983899975,24453.674079359997 2022-06-15,13:19:46.000,166,9573694,-795,0,1655249794,6250.177735469995,-1119.4491440400016,24453.757924800004 2022-06-15,13:19:47.000,166,9573663,485,0,1655249795,6250.103636059997,-1119.4350457799956,24453.674079359997 2022-06-15,13:19:48.000,166,9573585,525,0,1655249796,6250.009327719992,-1119.5478318599999,24453.750937680008 2022-06-15,13:19:49.000,166,9573634,-795,0,1655249797,6249.928491999999,-1119.6817653300022,24453.583246800008 2022-06-15,13:19:50.000,166,9573662,-434,0,1655249798,6249.941964619997,-1119.7734040200012,24453.576259679998 2022-06-15,13:19:51.000,166,9573587,-795,0,1655249799,6249.780293179996,-1119.8368461899954,24453.5483112 2022-06-15,13:19:52.000,166,9573608,-795,0,1655249800,6249.6388306699955,-1119.8650427100001,24453.408568799998 2022-06-15,13:19:53.000,166,9573643,-795,0,1655249801,6249.537786019995,-1119.8932392299976,24453.415555920008 2022-06-15,13:19:54.000,166,9573524,685,0,1655249802,6249.470422919992,-1119.956681399999,24453.541324080004 2022-06-15,13:19:55.000,166,9573660,-795,0,1655249803,6249.315487789994,-1120.0765166099955,24453.45049152 2022-06-15,13:19:56.000,166,9573622,765,0,1655249804,6249.342433029997,-1120.175204430001,24453.45049152 2022-06-15,13:19:57.000,166,9573623,-795,0,1655249805,6249.302015169997,-1120.2950396399974,24453.275813520006 2022-06-15,13:19:58.000,166,9573672,-795,0,1655249806,6249.322224099997,-1120.4430713699985,24453.324723360005 2022-06-15,13:19:59.000,166,9573656,685,0,1655249807,6249.308751479999,-1120.4783170199953,24453.205942320004 2022-06-15,13:20:00.000,166,9573599,-795,0,1655249808,6249.288542549999,-1120.4642187599966,24453.184980960003 2022-06-15,13:20:01.000,166,9573636,404,0,1655249809,6249.254860999994,-1120.5347100599975,24453.14305824 2022-06-15,13:20:02.000,166,9573609,-515,0,1655249810,6249.187497899999,-1120.6122504899977,24453.073187039998 2022-06-15,13:20:03.000,166,9573604,-795,0,1655249811,6249.268333619999,-1120.7179874399953,24453.0242772 2022-06-15,13:20:04.000,166,9573598,485,0,1655249812,6249.362641959997,-1120.689790919998,24453.059212800006 2022-06-15,13:20:05.000,166,9573588,-795,0,1655249813,6249.403059819997,-1120.6756926599992,24453.010302960007 2022-06-15,13:20:06.000,166,9573661,-795,0,1655249814,6249.342433029997,-1120.6404470099951,24452.94741888 2022-06-15,13:20:07.000,166,9573587,725,0,1655249815,6249.147080039998,-1120.7179874399953,24452.779728 2022-06-15,13:20:08.000,166,9573596,-795,0,1655249816,6248.998881219995,-1120.7955278699956,24452.75876664 2022-06-15,13:20:09.000,166,9573657,565,0,1655249817,6248.971935979993,-1120.858970039997,24452.842612080007 2022-06-15,13:20:10.000,166,9573629,1005,0,1655249751,6248.7765829899945,-1120.9012648200005,24452.69588256001 2022-06-15,13:20:11.000,166,9573634,-795,0,1655249752,6248.668802029999,-1120.929461339998,24452.619024239997 2022-06-15,13:20:12.000,166,9573670,445,0,1655249753,6248.635120479994,-1120.9083139499999,24452.69588256001 2022-06-15,13:20:13.000,166,9573574,325,0,1655249754,6248.392613319993,-1120.8237243900003,24452.626011360007 2022-06-15,13:20:14.000,166,9573602,605,0,1655249755,6248.042325199996,-1120.8307735199996,24452.416397760004 2022-06-15,13:20:15.000,166,9573568,-795,0,1655249756,6247.8200269699955,-1120.8448717799984,24452.395436400002 2022-06-15,13:20:16.000,166,9573647,-555,0,1655249757,6247.537101949994,-1120.8801174299952,24452.346526560003 2022-06-15,13:20:17.000,166,9573623,-795,0,1655249758,6247.294594789993,-1120.964706990002,24452.213771279996 2022-06-15,13:20:18.000,166,9573642,-795,0,1655249759,6247.267649549998,-1121.0915913299978,24452.346526560003 2022-06-15,13:20:19.000,166,9573613,-795,0,1655249760,6247.045351319997,-1121.204377410002,24452.262681119995 2022-06-15,13:20:20.000,166,9573640,-795,0,1655249761,6246.951042979992,-1121.2678195799963,24452.248706880004 2022-06-15,13:20:21.000,166,9573542,245,0,1655249762,6246.7489536799985,-1121.2819178400023,24452.255694 2022-06-15,13:20:22.000,166,9573675,1165,0,1655249763,6246.560336999995,-1121.3383108799972,24452.011144800003 2022-06-15,13:20:23.000,166,9573634,-795,0,1655249764,6246.391929249992,-1121.3453600099965,24451.92031224 2022-06-15,13:20:24.000,166,9573602,-795,0,1655249765,6246.3380387699945,-1121.3594582699952,24451.92031224 2022-06-15,13:20:25.000,166,9573718,605,0,1655249766,6246.257203049994,-1121.3665074000019,24451.934286480006 2022-06-15,13:20:26.000,166,9573686,605,0,1655249767,6246.041641129996,-1121.38765479,24451.675763040002 2022-06-15,13:20:27.000,166,9573641,645,0,1655249768,6246.075322679993,-1121.3242126199984,24451.745634240004 2022-06-15,13:20:28.000,166,9573629,605,0,1655249769,6246.156158399994,-1121.2678195799963,24451.80851832001 2022-06-15,13:20:29.000,166,9573615,-795,0,1655249770,6246.210048879999,-1121.260770449997,24451.717685760006 2022-06-15,13:20:30.000,166,9573604,-795,0,1655249771,6246.169631019999,-1121.2325739299995,24451.68973728001 2022-06-15,13:20:31.000,166,9573639,-795,0,1655249772,6246.102267919996,-1121.1832300199967,24451.577943360004 2022-06-15,13:20:32.000,166,9573652,-795,0,1655249773,6245.960805409995,-1121.1761808899973,24451.46614944 2022-06-15,13:20:33.000,166,9573572,-795,0,1655249774,6245.751979799992,-1121.2255248000001,24451.375316879996 2022-06-15,13:20:34.000,166,9573586,-795,0,1655249775,6245.704825629997,-1121.2255248000001,24451.431213840006 2022-06-15,13:20:35.000,166,9573601,-795,0,1655249776,6245.650935149999,-1121.2889669700016,24451.459162320003 2022-06-15,13:20:36.000,166,9573599,-795,0,1655249777,6245.6441988399965,-1121.408802179998,24451.333394160007 2022-06-15,13:20:37.000,166,9573683,-74,0,1655249778,6245.590308359999,-1121.5145391299957,24451.18666464001 2022-06-15,13:20:38.000,166,9573672,325,0,1655249779,6245.718298249994,-1121.6202760800006,24451.214613120006 2022-06-15,13:20:39.000,166,9573600,-795,0,1655249780,6245.664407769997,-1121.648472599998,24451.144741920005 2022-06-15,13:20:40.000,166,9573597,445,0,1655249781,6245.677880389994,-1121.6766691199955,24451.074870720004 2022-06-15,13:20:41.000,166,9573549,-795,0,1655249782,6245.590308359999,-1121.6414234699987,24451.032948 2022-06-15,13:20:42.000,166,9573723,-795,0,1655249783,6245.502736329996,-1121.6202760800006,24450.977051040005 2022-06-15,13:20:43.000,166,9573638,685,0,1655249784,6245.482527399996,-1121.6343743399993,24450.98403816 2022-06-15,13:20:44.000,166,9573568,-795,0,1655249785,6245.563363119996,-1121.6696199899961,24450.872244239996 2022-06-15,13:20:45.000,166,9573638,-795,0,1655249786,6245.704825629997,-1121.6696199899961,24450.928141200005 2022-06-15,13:20:46.000,166,9573652,-795,0,1655249787,6245.745243489997,-1121.7330621599976,24450.86525712 2022-06-15,13:20:47.000,166,9573620,-795,0,1655249788,6245.765452419997,-1121.831749979996,24450.753463199995 2022-06-15,13:20:48.000,166,9573638,-515,0,1655249789,6245.758716109995,-1121.8951921499975,24450.62769504 2022-06-15,13:20:49.000,166,9573673,245,0,1655249790,6245.799133969995,-1121.8599465000007,24450.550836720002 2022-06-15,13:20:50.000,166,9573635,-795,0,1655249791,6245.920387549995,-1121.7965043299992,24450.711540480006 2022-06-15,13:20:51.000,166,9573602,725,0,1655249792,6245.967541719998,-1121.7330621599976,24450.67660488 2022-06-15,13:20:52.000,166,9573625,-795,0,1655249793,6246.055113749993,-1121.6766691199955,24450.711540480006 2022-06-15,13:20:53.000,166,9573583,-795,0,1655249794,6245.981014339995,-1121.7824060700004,24450.501926880002 2022-06-15,13:20:54.000,166,9573632,-795,0,1655249795,6246.055113749993,-1121.937486930001,24450.494939760007 2022-06-15,13:20:55.000,166,9573696,805,0,1655249796,6246.162894709996,-1121.979781709997,24450.536862479996 2022-06-15,13:20:56.000,166,9573689,-434,0,1655249797,6246.311093529999,-1121.958634319999,24450.52987536 2022-06-15,13:20:57.000,166,9573637,45,0,1655249798,6246.351511389992,-1121.831749979996,24450.46699128001 2022-06-15,13:20:58.000,166,9573636,-795,0,1655249799,6246.492973899993,-1121.7330621599976,24450.439042799997 2022-06-15,13:20:59.000,166,9573637,-795,0,1655249800,6246.634436409993,-1121.6343743399993,24450.571798080004 2022-06-15,13:21:00.000,166,9573592,1325,0,1655249801,6246.728744749998,-1121.5709321699978,24450.59974656 2022-06-15,13:21:01.000,166,9573675,965,0,1655249802,6246.816316779994,-1121.535686520001,24450.59974656 2022-06-15,13:21:02.000,166,9573646,-795,0,1655249803,6246.998197149995,-1121.535686520001,24450.550836720002 2022-06-15,13:21:03.000,166,9573625,-795,0,1655249804,6247.085769179997,-1121.6202760800006,24450.418081439995 2022-06-15,13:21:04.000,166,9573688,-795,0,1655249805,6247.254176929993,-1121.6414234699987,24450.439042799997 2022-06-15,13:21:05.000,166,9573608,-795,0,1655249806,6247.523629329997,-1121.606177820002,24450.564810960008 2022-06-15,13:21:06.000,166,9573635,1045,0,1655249807,6247.692037079993,-1121.5638830399985,24450.606733679997 2022-06-15,13:21:07.000,166,9573645,285,0,1655249808,6247.799818039995,-1121.592079559996,24450.571798080004 2022-06-15,13:21:08.000,166,9573705,-795,0,1655249809,6247.921071619996,-1121.6414234699987,24450.592759440005 2022-06-15,13:21:09.000,166,9573618,325,0,1655249810,6248.197260329995,-1121.6766691199955,24450.760450320005 2022-06-15,13:21:10.000,166,9573612,-795,0,1655249811,6248.352195459993,-1121.648472599998,24450.669617760002 2022-06-15,13:21:11.000,166,9573539,-315,0,1655249812,6248.480185349996,-1121.6202760800006,24450.690579120004 2022-06-15,13:21:12.000,166,9573575,445,0,1655249813,6248.554284759994,-1121.648472599998,24450.79538592 2022-06-15,13:21:13.000,166,9573626,365,0,1655249814,6248.453240109993,-1121.6978165100008,24450.62769504 2022-06-15,13:21:14.000,166,9573573,-795,0,1655249815,6248.628384169999,-1121.7894551999998,24450.774424559997 2022-06-15,13:21:15.000,166,9573635,-235,0,1655249816,6248.769846679999,-1121.8528973700013,24451.01897376001 2022-06-15,13:21:16.000,166,9573616,-795,0,1655249817,6248.810264539992,-1121.8810938899987,24450.991025279996 2022-06-15,13:21:17.000,166,9573621,-555,0,1655249751,6248.695747269994,-1121.8810938899987,24450.886218480002 2022-06-15,13:21:18.000,166,9573633,765,0,1655249752,6248.635120479994,-1121.9515851899996,24450.872244239996 2022-06-15,13:21:19.000,166,9573725,685,0,1655249753,6248.783319299997,-1122.0291256199998,24451.032948 2022-06-15,13:21:20.000,166,9573663,-795,0,1655249754,6248.7765829899945,-1122.177157350001,24451.08185784 2022-06-15,13:21:21.000,166,9573606,-795,0,1655249755,6248.783319299997,-1122.3533855999995,24451.123780560003 2022-06-15,13:21:22.000,166,9573567,-795,0,1655249756,6248.655329409994,-1122.5225647199986,24451.109806319997 2022-06-15,13:21:23.000,166,9573597,124,0,1655249757,6248.594702619994,-1122.6423999300023,24451.284484320007 2022-06-15,13:21:24.000,166,9573641,805,0,1655249758,6248.520603209996,-1122.7974807899955,24451.291471440003 2022-06-15,13:21:25.000,166,9573626,-795,0,1655249759,6248.379140699995,-1122.9455125199966,24451.193651760004 2022-06-15,13:21:26.000,166,9573705,404,0,1655249760,6248.237678189995,-1123.0723968599996,24451.291471440003 2022-06-15,13:21:27.000,166,9573593,245,0,1655249761,6248.082743059997,-1123.2345268499994,24451.263522960006 2022-06-15,13:21:28.000,166,9573606,-795,0,1655249762,6248.049061509999,-1123.3473129299964,24451.277497199997 2022-06-15,13:21:29.000,166,9573556,-795,0,1655249763,6248.035588889994,-1123.446000750002,24451.284484320007 2022-06-15,13:21:30.000,166,9573729,-795,0,1655249764,6248.0625341299965,-1123.5235411800022,24451.3473684 2022-06-15,13:21:31.000,166,9573599,-795,0,1655249765,6248.055797819994,-1123.579934219997,24451.389291120002 2022-06-15,13:21:32.000,166,9573604,725,0,1655249766,6248.008643649999,-1123.558786829999,24451.333394160007 2022-06-15,13:21:33.000,166,9573696,924,0,1655249767,6247.7055096999975,-1123.6363272599992,24451.1028192 2022-06-15,13:21:34.000,166,9573688,-795,0,1655249768,6247.644882909997,-1123.6927203000014,24451.172690400002 2022-06-15,13:21:35.000,166,9573617,-795,0,1655249769,6247.644882909997,-1123.777309860001,24451.36832976 2022-06-15,13:21:36.000,166,9573615,-795,0,1655249770,6247.496684089994,-1123.7561624699956,24451.172690400002 2022-06-15,13:21:37.000,166,9573668,124,0,1655249771,6247.516893019994,-1123.7561624699956,24451.242561600004 2022-06-15,13:21:38.000,166,9573595,485,0,1655249772,6247.611201359992,-1123.7702607300016,24451.410252480004 2022-06-15,13:21:39.000,166,9573560,-795,0,1655249773,6247.590992429992,-1123.8125555099978,24451.35435552001 2022-06-15,13:21:40.000,166,9573647,45,0,1655249774,6247.503420399997,-1123.8407520299952,24451.361342640004 2022-06-15,13:21:41.000,166,9573601,-795,0,1655249775,6247.510156709999,-1123.8196046399971,24451.375316879996 2022-06-15,13:21:42.000,166,9573741,685,0,1655249776,6247.429320989999,-1123.9182924599954,24451.284484320007 2022-06-15,13:21:43.000,166,9573699,165,0,1655249777,6247.436057299994,-1123.9746854999976,24451.31941992 2022-06-15,13:21:44.000,166,9573576,-35,0,1655249778,6247.456266229994,-1124.0028820200023,24451.312432800005 2022-06-15,13:21:45.000,166,9573666,-475,0,1655249779,6247.442793609996,-1124.0804224499952,24451.382304000006 2022-06-15,13:21:46.000,166,9573554,-795,0,1655249780,6247.368694199999,-1124.1015698400006,24451.291471440003 2022-06-15,13:21:47.000,166,9573595,-795,0,1655249781,6247.388903129999,-1124.0874715800019,24451.361342640004 2022-06-15,13:21:48.000,166,9573584,885,0,1655249782,6247.570783499992,-1124.0663241899965,24451.375316879996 2022-06-15,13:21:49.000,166,9573656,485,0,1655249783,6247.523629329997,-1124.129766359998,24451.3473684 2022-06-15,13:21:50.000,166,9573651,-795,0,1655249784,6247.382166819996,-1124.2636998300004,24451.375316879996 2022-06-15,13:21:51.000,166,9573607,-795,0,1655249785,6247.254176929993,-1124.4117315600015,24451.277497199997 2022-06-15,13:21:52.000,166,9573637,-795,0,1655249786,6246.991460839992,-1124.5245176399985,24451.18666464001 2022-06-15,13:21:53.000,166,9573649,-795,0,1655249787,6246.897152499994,-1124.5950089399994,24451.214613120006 2022-06-15,13:21:54.000,166,9573675,-795,0,1655249788,6246.782635229996,-1124.6443528500022,24451.17967752 2022-06-15,13:21:55.000,166,9573598,-795,0,1655249789,6246.769162609999,-1124.7500897999998,24451.31941992 2022-06-15,13:21:56.000,166,9573560,445,0,1655249790,6246.6007548599955,-1124.8135319700013,24451.221600240002 2022-06-15,13:21:57.000,166,9573607,-755,0,1655249791,6246.573809619993,-1124.898121530001,24451.207625999996 2022-06-15,13:21:58.000,166,9573606,1125,0,1655249792,6246.270675669999,-1124.9615636999952,24451.123780560003 2022-06-15,13:21:59.000,166,9573702,-675,0,1655249793,6246.162894709996,-1125.0813989099988,24451.123780560003 2022-06-15,13:22:00.000,166,9573599,-795,0,1655249794,6246.109004229998,-1125.2012341199952,24451.116793440007 2022-06-15,13:22:01.000,166,9573620,5,0,1655249795,6246.014695889993,-1125.250578029998,24451.046922240006 2022-06-15,13:22:02.000,166,9573601,-795,0,1655249796,6246.007959579998,-1125.271725419996,24450.97006392001 2022-06-15,13:22:03.000,166,9573632,-795,0,1655249797,6246.041641129996,-1125.2223815100006,24450.886218480002 2022-06-15,13:22:04.000,166,9573592,565,0,1655249798,6246.041641129996,-1125.1871358599965,24450.837308640002 2022-06-15,13:22:05.000,166,9573638,-795,0,1655249799,6246.142685779996,-1125.0813989099988,24450.942115439997 2022-06-15,13:22:06.000,166,9573715,325,0,1655249800,6246.041641129996,-1124.9897602199999,24450.907179840004 2022-06-15,13:22:07.000,166,9573607,-795,0,1655249801,6245.933860169993,-1124.8769741399956,24450.823334399996 2022-06-15,13:22:08.000,166,9573639,365,0,1655249802,6245.758716109995,-1124.8910724000016,24450.63468216001 2022-06-15,13:22:09.000,166,9573662,-795,0,1655249803,6245.657671459994,-1124.9827110900005,24450.62769504 2022-06-15,13:22:10.000,166,9573653,-795,0,1655249804,6245.637462529994,-1124.9686128300018,24450.781411680007 2022-06-15,13:22:11.000,166,9573654,-795,0,1655249805,6245.516208949994,-1124.9686128300018,24450.732501840008 2022-06-15,13:22:12.000,166,9573653,-795,0,1655249806,6245.469054779998,-1125.0532023900014,24450.704553359996 2022-06-15,13:22:13.000,166,9573632,-475,0,1655249807,6245.502736329996,-1125.1659884699984,24450.662630640007 2022-06-15,13:22:14.000,166,9573643,-395,0,1655249808,6245.374746439993,-1125.342216719997,24450.51590112001 2022-06-15,13:22:15.000,166,9573657,-795,0,1655249809,6245.354537509993,-1125.4409045399952,24450.473978400005 2022-06-15,13:22:16.000,166,9573614,-795,0,1655249810,6245.273701789993,-1125.5466414900002,24450.473978400005 2022-06-15,13:22:17.000,166,9573645,-395,0,1655249811,6245.253492859993,-1125.617132790001,24450.397120080008 2022-06-15,13:22:18.000,166,9573621,525,0,1655249812,6245.2332839299925,-1125.6453293099985,24450.278339040007 2022-06-15,13:22:19.000,166,9573543,605,0,1655249813,6245.240020239995,-1125.6312310499998,24450.229429200008 2022-06-15,13:22:20.000,166,9573609,-795,0,1655249814,6245.206338689997,-1125.617132790001,24450.29930040001 2022-06-15,13:22:21.000,166,9573611,-795,0,1655249815,6245.091821419999,-1125.673525829996,24450.229429200008 2022-06-15,13:22:22.000,166,9573665,725,0,1655249816,6244.903204739996,-1125.6594275699972,24450.07571256 2022-06-15,13:22:23.000,166,9573635,-795,0,1655249817,6244.856050569993,-1125.6241819200004,24450.019815600004 2022-06-15,13:22:24.000,166,9573613,-795,0,1655249818,6244.660697579995,-1125.6594275699972,24449.810202 2022-06-15,13:22:25.000,166,9573655,-195,0,1655249752,6244.620279719995,-1125.6664766999966,24449.754305040005 2022-06-15,13:22:26.000,166,9573627,-795,0,1655249753,6244.674170199993,-1125.7722136500015,24449.726356560008 2022-06-15,13:22:27.000,166,9573653,-795,0,1655249754,6244.795423779993,-1125.842704949995,24449.84513760001 2022-06-15,13:22:28.000,166,9573595,-795,0,1655249755,6244.640488649995,-1125.8920488599979,24449.663472480002 2022-06-15,13:22:29.000,166,9573684,-795,0,1655249756,6244.694379129993,-1125.856803210001,24449.76129216 2022-06-15,13:22:30.000,166,9573611,-795,0,1655249757,6244.680906509995,-1125.8849997299985,24449.684433840004 2022-06-15,13:22:31.000,166,9573607,645,0,1655249758,6244.788687469998,-1125.9766384199975,24449.62853688001 2022-06-15,13:22:32.000,166,9573638,-795,0,1655249759,6244.849314259998,-1126.0682771099964,24449.397961920004 2022-06-15,13:22:33.000,166,9573572,605,0,1655249760,6245.085085109997,-1126.1387684099973,24449.3560392 2022-06-15,13:22:34.000,166,9573641,-795,0,1655249761,6245.314119649993,-1126.166964930002,24449.46084600001 2022-06-15,13:22:35.000,166,9573588,-795,0,1655249762,6245.3814827499955,-1126.1105718899998,24449.47482024 2022-06-15,13:22:36.000,166,9573625,645,0,1655249763,6245.435373229993,-1126.1176210199992,24449.45385888 2022-06-15,13:22:37.000,166,9573656,-715,0,1655249764,6245.489263709998,-1126.1458175399966,24449.314116479996 2022-06-15,13:22:38.000,166,9573701,-795,0,1655249765,6245.522945259996,-1126.166964930002,24449.363026319996 2022-06-15,13:22:39.000,166,9573644,485,0,1655249766,6245.347801199998,-1126.1740140600014,24449.104502880007 2022-06-15,13:22:40.000,166,9573630,165,0,1655249767,6245.293910719993,-1126.1810631900007,24449.30712936 2022-06-15,13:22:41.000,166,9573658,-795,0,1655249768,6245.2332839299925,-1126.152866669996,24449.25821952 2022-06-15,13:22:42.000,166,9573668,-795,0,1655249769,6245.314119649993,-1126.1458175399966,24449.314116479996 2022-06-15,13:22:43.000,166,9573598,-795,0,1655249770,6245.314119649993,-1126.2092597099982,24449.3560392 2022-06-15,13:22:44.000,166,9573617,725,0,1655249771,6245.307383339998,-1126.3290949200018,24449.314116479996 2022-06-15,13:22:45.000,166,9573685,-795,0,1655249772,6245.368010129998,-1126.3502423099999,24449.335077839998 2022-06-15,13:22:46.000,166,9573657,445,0,1655249773,6245.327592269998,-1126.3079475299965,24449.321103600007 2022-06-15,13:22:47.000,166,9573633,-795,0,1655249774,6245.206338689997,-1126.2868001399984,24449.314116479996 2022-06-15,13:22:48.000,166,9573600,805,0,1655249775,6245.112030349999,-1126.2868001399984,24449.17437408001 2022-06-15,13:22:49.000,166,9573614,-795,0,1655249776,6245.152448209992,-1126.2727018799997,24449.25821952 2022-06-15,13:22:50.000,166,9573575,485,0,1655249777,6245.368010129998,-1126.2445053600022,24449.3560392 2022-06-15,13:22:51.000,166,9573612,-795,0,1655249778,6245.5296815699985,-1126.258603620001,24449.349052080004 2022-06-15,13:22:52.000,166,9573641,-795,0,1655249779,6245.637462529994,-1126.2445053600022,24449.370013440006 2022-06-15,13:22:53.000,166,9573671,-795,0,1655249780,6245.617253599994,-1126.1810631900007,24449.286168 2022-06-15,13:22:54.000,166,9573647,404,0,1655249781,6245.597044669994,-1126.0682771099964,24449.321103600007 2022-06-15,13:22:55.000,166,9573646,5,0,1655249782,6245.482527399996,-1126.0330314599996,24449.321103600007 2022-06-15,13:22:56.000,166,9573617,-795,0,1655249783,6245.421900609996,-1126.1035227600005,24449.335077839998 2022-06-15,13:22:57.000,166,9573679,365,0,1655249784,6245.314119649993,-1126.18811232,24449.244245279995 2022-06-15,13:22:58.000,166,9573623,565,0,1655249785,6245.354537509993,-1126.2233579699969,24449.29315512001 2022-06-15,13:22:59.000,166,9573607,-795,0,1655249786,6245.442109539996,-1126.2868001399984,24449.4259104 2022-06-15,13:23:00.000,166,9573618,-795,0,1655249787,6245.428636919998,-1126.3502423099999,24449.29315512001 2022-06-15,13:23:01.000,166,9573658,965,0,1655249788,6245.603780979996,-1126.498274040001,24449.432897519997 2022-06-15,13:23:02.000,166,9573678,-795,0,1655249789,6245.623989909996,-1126.5546670799959,24449.279180880003 2022-06-15,13:23:03.000,166,9573705,-795,0,1655249790,6245.772188729992,-1126.5687653400018,24449.34206496001 2022-06-15,13:23:04.000,166,9573651,685,0,1655249791,6245.900178619995,-1126.6040109899986,24449.37700056 2022-06-15,13:23:05.000,166,9573637,-795,0,1655249792,6246.007959579998,-1126.6604040300008,24449.46084600001 2022-06-15,13:23:06.000,166,9573623,-795,0,1655249793,6246.041641129996,-1126.632207509996,24449.3560392 2022-06-15,13:23:07.000,166,9573657,765,0,1655249794,6246.196576259994,-1126.6604040300008,24449.418923280005 2022-06-15,13:23:08.000,166,9573635,-795,0,1655249795,6246.385192939997,-1126.7167970699957,24449.516742960004 2022-06-15,13:23:09.000,166,9573668,325,0,1655249796,6246.533391759993,-1126.7872883699965,24449.52373008 2022-06-15,13:23:10.000,166,9573658,885,0,1655249797,6246.620963789996,-1126.8366322799993,24449.495781600002 2022-06-15,13:23:11.000,166,9573552,1085,0,1655249798,6246.701799509996,-1126.8648287999968,24449.516742960004 2022-06-15,13:23:12.000,166,9573587,-635,0,1655249799,6246.735481059994,-1126.8718779299961,24449.45385888 2022-06-15,13:23:13.000,166,9573625,-795,0,1655249800,6246.863470949997,-1126.8084357600019,24449.502768719998 2022-06-15,13:23:14.000,166,9573619,485,0,1655249801,6247.085769179997,-1126.7449935900004,24449.64251112 2022-06-15,13:23:15.000,166,9573675,-795,0,1655249802,6247.2002864499955,-1126.8013866299952,24449.698408079996 2022-06-15,13:23:16.000,166,9573608,-515,0,1655249803,6247.247440619998,-1126.759091849999,24449.64251112 2022-06-15,13:23:17.000,166,9573579,-74,0,1655249804,6247.2002864499955,-1126.7449935900004,24449.649498239996 2022-06-15,13:23:18.000,166,9573660,-795,0,1655249805,6247.240704309996,-1126.7167970699957,24449.775266400007 2022-06-15,13:23:19.000,166,9573645,-675,0,1655249806,6247.220495379996,-1126.7238462000023,24449.726356560008 2022-06-15,13:23:20.000,166,9573622,-795,0,1655249807,6247.287858479998,-1126.8225340200006,24449.726356560008 2022-06-15,13:23:21.000,166,9573618,-795,0,1655249808,6247.193550139993,-1126.9071235800002,24449.551678559998 2022-06-15,13:23:22.000,166,9573637,-675,0,1655249809,6247.402375749996,-1126.963516619995,24449.768279279997 2022-06-15,13:23:23.000,166,9573577,-795,0,1655249810,6247.422584679996,-1126.942369229997,24449.84513760001 2022-06-15,13:23:24.000,166,9573570,-795,0,1655249811,6247.429320989999,-1126.977614880001,24449.942957280007 2022-06-15,13:23:25.000,166,9573612,-795,0,1655249812,6247.469738849999,-1127.0199096599972,24449.991867120007 2022-06-15,13:23:26.000,166,9573705,-795,0,1655249813,6247.449529919999,-1127.0763026999994,24449.970905760005 2022-06-15,13:23:27.000,166,9573603,-74,0,1655249814,6247.456266229994,-1127.182039649997,24449.8800732 2022-06-15,13:23:28.000,166,9573672,-795,0,1655249815,6247.550574569999,-1127.217285300001,24449.92898304 2022-06-15,13:23:29.000,166,9573614,-795,0,1655249816,6247.631410289992,-1127.30892399,24450.019815600004 2022-06-15,13:23:30.000,166,9573622,-795,0,1655249817,6247.564047189997,-1127.379415290001,24450.110648160007 2022-06-15,13:23:31.000,166,9573634,965,0,1655249818,6247.395639439994,-1127.4851522399986,24449.998854240002 2022-06-15,13:23:32.000,166,9573573,-515,0,1655249752,6247.294594789993,-1127.6261348400003,24449.984879999996 2022-06-15,13:23:33.000,166,9573626,725,0,1655249753,6247.274385859993,-1127.6966261400012,24450.068725440004 2022-06-15,13:23:34.000,166,9573621,-795,0,1655249754,6247.267649549998,-1127.823510479997,24450.09667392 2022-06-15,13:23:35.000,166,9573616,165,0,1655249755,6247.153132279993,-1127.9785913399974,24449.97789288 2022-06-15,13:23:36.000,166,9573691,-795,0,1655249756,6247.1059781099975,-1128.1054756800004,24449.901034560004 2022-06-15,13:23:37.000,166,9573618,445,0,1655249757,6247.085769179997,-1128.1830161100006,24450.07571256 2022-06-15,13:23:38.000,166,9573601,-795,0,1655249758,6247.065560249997,-1128.2253108899968,24450.01282848001 2022-06-15,13:23:39.000,166,9573629,-795,0,1655249759,6247.1059781099975,-1128.2887530599983,24450.054751199998 2022-06-15,13:23:40.000,166,9573595,-795,0,1655249760,6247.173341209993,-1128.3874408799966,24450.07571256 2022-06-15,13:23:41.000,166,9573597,-795,0,1655249761,6247.166604899998,-1128.4649813099968,24450.07571256 2022-06-15,13:23:42.000,166,9573694,45,0,1655249762,6247.139659659995,-1128.5989147799992,24449.97789288 2022-06-15,13:23:43.000,166,9573668,404,0,1655249763,6247.247440619998,-1128.6553078200013,24449.970905760005 2022-06-15,13:23:44.000,166,9573665,-795,0,1655249764,6247.213759069993,-1128.6764552099994,24449.90802168 2022-06-15,13:23:45.000,166,9573565,-795,0,1655249765,6247.186813829998,-1128.7539956399996,24449.768279279997 2022-06-15,13:23:46.000,166,9573657,285,0,1655249766,6247.361957889996,-1128.852683459998,24449.887060319998 2022-06-15,13:23:47.000,166,9573689,-635,0,1655249767,6247.3484852699985,-1128.9513712799962,24449.90802168 2022-06-15,13:23:48.000,166,9573621,485,0,1655249768,6247.415848369994,-1128.979567800001,24449.84513760001 2022-06-15,13:23:49.000,166,9573638,-795,0,1655249769,6247.604465049997,-1128.9584204099956,24449.894047440008 2022-06-15,13:23:50.000,166,9573680,-795,0,1655249770,6247.570783499992,-1128.887929110002,24449.887060319998 2022-06-15,13:23:51.000,166,9573600,-555,0,1655249771,6247.483211469997,-1128.8244869400005,24449.866098959996 2022-06-15,13:23:52.000,166,9573670,-475,0,1655249772,6247.287858479998,-1128.8597325899973,24449.747317919995 2022-06-15,13:23:53.000,166,9573637,-675,0,1655249773,6247.186813829998,-1128.9654695400022,24449.705395200006 2022-06-15,13:23:54.000,166,9573639,-795,0,1655249774,6247.112714419993,-1129.0148134499977,24449.873086080006 2022-06-15,13:23:55.000,166,9573671,445,0,1655249775,6247.0520876299925,-1129.0359608399958,24449.85911184 2022-06-15,13:23:56.000,166,9573584,-354,0,1655249776,6247.025142389997,-1129.000715189999,24449.824176240007 2022-06-15,13:23:57.000,166,9573650,565,0,1655249777,6246.971251909992,-1128.9161256299994,24449.747317919995 2022-06-15,13:23:58.000,166,9573678,-795,0,1655249778,6246.964515599997,-1128.8949782400014,24449.775266400007 2022-06-15,13:23:59.000,166,9573604,-795,0,1655249779,6246.876943569994,-1128.9020273700007,24449.705395200006 2022-06-15,13:24:00.000,166,9573612,-795,0,1655249780,6246.849998329999,-1128.9654695400022,24449.76129216 2022-06-15,13:24:01.000,166,9573641,-795,0,1655249781,6246.9577792899945,-1129.113501269996,24449.663472480002 2022-06-15,13:24:02.000,166,9573662,525,0,1655249782,6247.065560249997,-1129.2967786500012,24449.663472480002 2022-06-15,13:24:03.000,166,9573583,725,0,1655249783,6247.173341209993,-1129.4307121199963,24449.635524000005 2022-06-15,13:24:04.000,166,9573613,-795,0,1655249784,6247.328276339998,-1129.6280877600002,24449.67744672001 2022-06-15,13:24:05.000,166,9573564,-795,0,1655249785,6247.415848369994,-1129.811365139998,24449.67744672001 2022-06-15,13:24:06.000,166,9573649,-795,0,1655249786,6247.483211469997,-1129.9452986100005,24449.62154976 2022-06-15,13:24:07.000,166,9573584,245,0,1655249787,6247.456266229994,-1130.0369372999994,24449.46084600001 2022-06-15,13:24:08.000,166,9573634,-795,0,1655249788,6247.436057299994,-1130.02988817,24449.537704320006 2022-06-15,13:24:09.000,166,9573668,-795,0,1655249789,6247.483211469997,-1130.0016916499953,24449.607575520007 2022-06-15,13:24:10.000,166,9573625,-795,0,1655249790,6247.590992429992,-1129.9171020899958,24449.62154976 2022-06-15,13:24:11.000,166,9573559,-795,0,1655249791,6247.718982319995,-1129.8254633999968,24449.656485360007 2022-06-15,13:24:12.000,166,9573700,-555,0,1655249792,6247.745927559998,-1129.7197264499991,24449.670459599998 2022-06-15,13:24:13.000,166,9573570,-795,0,1655249793,6247.6718281499925,-1129.684480799995,24449.600588399997 2022-06-15,13:24:14.000,166,9573700,-795,0,1655249794,6247.658355529995,-1129.7338247099979,24449.67744672001 2022-06-15,13:24:15.000,166,9573683,1165,0,1655249795,6247.530365639999,-1129.8466107900022,24449.635524000005 2022-06-15,13:24:16.000,166,9573560,-795,0,1655249796,6247.469738849999,-1129.9805442599973,24449.670459599998 2022-06-15,13:24:17.000,166,9573580,605,0,1655249797,6247.321540029996,-1130.1638216399951,24449.47482024 2022-06-15,13:24:18.000,166,9573622,605,0,1655249798,6247.328276339998,-1130.248411200002,24449.565652800004 2022-06-15,13:24:19.000,166,9573654,-795,0,1655249799,6247.382166819996,-1130.2977551099975,24449.719369439998 2022-06-15,13:24:20.000,166,9573640,605,0,1655249800,6247.368694199999,-1130.3330007600016,24449.670459599998 2022-06-15,13:24:21.000,166,9573615,-795,0,1655249801,6247.402375749996,-1130.5092290100001,24449.684433840004 2022-06-15,13:24:22.000,166,9573602,725,0,1655249802,6247.409112059999,-1130.727752040002,24449.586614160005 2022-06-15,13:24:23.000,166,9573667,645,0,1655249803,6247.260913239996,-1130.9533241999961,24449.52373008 2022-06-15,13:24:24.000,166,9573646,-795,0,1655249804,6247.213759069993,-1131.1366015800013,24449.516742960004 2022-06-15,13:24:25.000,166,9573626,-795,0,1655249805,6247.207022759998,-1131.369222870002,24449.607575520007 2022-06-15,13:24:26.000,166,9573614,-795,0,1655249806,6247.2002864499955,-1131.6582371999975,24449.600588399997 2022-06-15,13:24:27.000,166,9573602,445,0,1655249807,6247.139659659995,-1131.8908584899982,24449.57263992 2022-06-15,13:24:28.000,166,9573625,645,0,1655249808,6247.132923349993,-1132.1164306499995,24449.481807359996 2022-06-15,13:24:29.000,166,9573672,725,0,1655249809,6247.153132279993,-1132.2433149899953,24449.579627039995 2022-06-15,13:24:30.000,166,9573710,-795,0,1655249810,6247.099241799995,-1132.3208554199955,24449.558665680008 2022-06-15,13:24:31.000,166,9573718,325,0,1655249811,6247.085769179997,-1132.384297589997,24449.57263992 2022-06-15,13:24:32.000,166,9573630,-795,0,1655249812,6246.876943569994,-1132.405444979995,24449.40494904 2022-06-15,13:24:33.000,166,9573610,-795,0,1655249813,6246.802844159996,-1132.5182310599994,24449.383987679998 2022-06-15,13:24:34.000,166,9573603,-795,0,1655249814,6246.890416189999,-1132.6662627900005,24449.47482024 2022-06-15,13:24:35.000,166,9573603,525,0,1655249815,6246.836525709994,-1132.7931471299962,24449.481807359996 2022-06-15,13:24:36.000,166,9573599,-795,0,1655249816,6246.782635229996,-1132.8142945200016,24449.467833120005 2022-06-15,13:24:37.000,166,9573677,525,0,1655249817,6246.627700099998,-1132.8706875599964,24449.34206496001 2022-06-15,13:24:38.000,166,9573600,-795,0,1655249818,6246.364984009997,-1132.842491039999,24449.25821952 2022-06-15,13:24:39.000,166,9573703,485,0,1655249752,6246.176367329994,-1132.9623262499954,24449.279180880003 2022-06-15,13:24:40.000,166,9573634,-795,0,1655249753,6246.055113749993,-1133.0751123299997,24449.202322560006 2022-06-15,13:24:41.000,166,9573714,-795,0,1655249754,6245.987750649998,-1133.2019966699954,24449.25821952 2022-06-15,13:24:42.000,166,9573616,-795,0,1655249755,6245.758716109995,-1133.173800149998,24449.20930968 2022-06-15,13:24:43.000,166,9573667,285,0,1655249756,6245.684616699997,-1133.173800149998,24449.195335439996 2022-06-15,13:24:44.000,166,9573543,565,0,1655249757,6245.772188729992,-1133.2513405799982,24449.265206639997 2022-06-15,13:24:45.000,166,9573574,-795,0,1655249758,6245.799133969995,-1133.3570775299959,24449.279180880003 2022-06-15,13:24:46.000,166,9573669,445,0,1655249759,6245.7385071799945,-1133.448716220002,24449.06956728 2022-06-15,13:24:47.000,166,9573675,605,0,1655249760,6245.758716109995,-1133.540354910001,24449.097515759997 2022-06-15,13:24:48.000,166,9573657,805,0,1655249761,6245.778925039995,-1133.5896988199966,24449.104502880007 2022-06-15,13:24:49.000,166,9573627,-795,0,1655249762,6245.725034559997,-1133.610846210002,24449.013670320004 2022-06-15,13:24:50.000,166,9573711,-795,0,1655249763,6245.711561939999,-1133.5544531699998,24449.02065744 2022-06-15,13:24:51.000,166,9573583,325,0,1655249764,6245.731770869999,-1133.4910109999983,24448.999696079998 2022-06-15,13:24:52.000,166,9573591,-795,0,1655249765,6245.772188729992,-1133.5333057800017,24448.978734719996 2022-06-15,13:24:53.000,166,9573602,-795,0,1655249766,6245.778925039995,-1133.5544531699998,24448.80405672 2022-06-15,13:24:54.000,166,9573689,-795,0,1655249767,6245.812606589992,-1133.5685514299985,24448.908863519995 2022-06-15,13:24:55.000,166,9573682,-795,0,1655249768,6245.805870279997,-1133.6672392499968,24448.678288560004 2022-06-15,13:24:56.000,166,9573631,-795,0,1655249769,6245.954069099993,-1133.7518288099964,24448.657327200002 2022-06-15,13:24:57.000,166,9573658,-795,0,1655249770,6246.041641129996,-1133.7588779399957,24448.587456 2022-06-15,13:24:58.000,166,9573667,-795,0,1655249771,6246.223521499996,-1133.7306814199983,24448.70623704 2022-06-15,13:24:59.000,166,9573589,-795,0,1655249772,6246.290884599999,-1133.744779679997,24448.70623704 2022-06-15,13:25:00.000,166,9573621,325,0,1655249773,6246.385192939997,-1133.8223201099972,24448.657327200002 2022-06-15,13:25:01.000,166,9573606,-795,0,1655249774,6246.445819729997,-1133.836418369996,24448.657327200002 2022-06-15,13:25:02.000,166,9573701,-795,0,1655249775,6246.364984009997,-1133.8998605399975,24448.524571919996 2022-06-15,13:25:03.000,166,9573648,245,0,1655249776,6246.203312569996,-1133.9139587999962,24448.475662079996 2022-06-15,13:25:04.000,166,9573731,-795,0,1655249777,6246.176367329994,-1133.9139587999962,24448.482649200007 2022-06-15,13:25:05.000,166,9573592,965,0,1655249778,6246.183103639996,-1133.9139587999962,24448.587456 2022-06-15,13:25:06.000,166,9573686,-795,0,1655249779,6246.122476849996,-1134.0337940099998,24448.580468880005 2022-06-15,13:25:07.000,166,9573666,1205,0,1655249780,6246.0012232699955,-1134.202973129999,24448.552520400008 2022-06-15,13:25:08.000,166,9573576,-795,0,1655249781,6245.947332789998,-1134.3651031199988,24448.552520400008 2022-06-15,13:25:09.000,166,9573584,-795,0,1655249782,6245.987750649998,-1134.4990365900012,24448.61540448 2022-06-15,13:25:10.000,166,9573604,365,0,1655249783,6245.866497069997,-1134.569527890002,24448.440726480003 2022-06-15,13:25:11.000,166,9573675,445,0,1655249784,6245.900178619995,-1134.6470683200023,24448.545533279997 2022-06-15,13:25:12.000,166,9573585,-795,0,1655249785,6245.778925039995,-1134.6470683200023,24448.34989392 2022-06-15,13:25:13.000,166,9573568,-795,0,1655249786,6245.799133969995,-1134.6470683200023,24448.405790879995 2022-06-15,13:25:14.000,166,9573593,85,0,1655249787,6245.873233379993,-1134.682313969999,24448.50361056001 2022-06-15,13:25:15.000,166,9573626,605,0,1655249788,6245.940596479995,-1134.7810017899974,24448.545533279997 2022-06-15,13:25:16.000,166,9573632,-795,0,1655249789,6245.913651239993,-1134.865591349997,24448.510597680004 2022-06-15,13:25:17.000,166,9573569,-795,0,1655249790,6245.819342899995,-1134.9290335199985,24448.342906800004 2022-06-15,13:25:18.000,166,9573640,-195,0,1655249791,6245.799133969995,-1134.957230039996,24448.46867496 2022-06-15,13:25:19.000,166,9573721,-795,0,1655249792,6245.6441988399965,-1135.0065739499987,24448.391816640004 2022-06-15,13:25:20.000,166,9573597,1085,0,1655249793,6245.610517289999,-1135.0700161200002,24448.41976512 2022-06-15,13:25:21.000,166,9573662,-795,0,1655249794,6245.5296815699985,-1135.1546056799998,24448.391816640004 2022-06-15,13:25:22.000,166,9573615,-795,0,1655249795,6245.428636919998,-1135.2391952399994,24448.328932559998 2022-06-15,13:25:23.000,166,9573645,285,0,1655249796,6245.442109539996,-1135.3872269700005,24448.34989392 2022-06-15,13:25:24.000,166,9573693,1365,0,1655249797,6245.522945259996,-1135.5141113099962,24448.39880376 2022-06-15,13:25:25.000,166,9573584,85,0,1655249798,6245.556626809994,-1135.676241299996,24448.41976512 2022-06-15,13:25:26.000,166,9573659,-795,0,1655249799,6245.623989909996,-1135.8383712899958,24448.356881039996 2022-06-15,13:25:27.000,166,9573635,-795,0,1655249800,6245.543154189996,-1135.9441082400008,24448.224125760004 2022-06-15,13:25:28.000,166,9573659,-795,0,1655249801,6245.590308359999,-1136.0568943199978,24448.238099999995 2022-06-15,13:25:29.000,166,9573563,645,0,1655249802,6245.590308359999,-1136.1414838799974,24448.273035600003 2022-06-15,13:25:30.000,166,9573590,1085,0,1655249803,6245.576835739994,-1136.1485330099968,24448.30098408 2022-06-15,13:25:31.000,166,9573574,685,0,1655249804,6245.543154189996,-1136.1908277900002,24448.25207424 2022-06-15,13:25:32.000,166,9573631,-434,0,1655249805,6245.455582159993,-1136.3106629999966,24448.245087120005 2022-06-15,13:25:33.000,166,9573598,-795,0,1655249806,6245.374746439993,-1136.4727929899964,24448.16822880001 2022-06-15,13:25:34.000,166,9573645,-795,0,1655249807,6245.415164299993,-1136.571480810002,24448.23111288 2022-06-15,13:25:35.000,166,9573616,365,0,1655249808,6245.388219059998,-1136.7406599300011,24448.175215920004 2022-06-15,13:25:36.000,166,9573676,-795,0,1655249809,6245.394955369993,-1136.8675442699969,24448.11931896001 2022-06-15,13:25:37.000,166,9573604,-795,0,1655249810,6245.374746439993,-1136.9168881799997,24448.03547352 2022-06-15,13:25:38.000,166,9573600,-795,0,1655249811,6245.401691679996,-1136.902789920001,24447.972589439996 2022-06-15,13:25:39.000,166,9573667,-35,0,1655249812,6245.610517289999,-1136.945084699997,24448.056434880004 2022-06-15,13:25:40.000,166,9573636,-395,0,1655249813,6245.765452419997,-1136.9803303500012,24448.098357600007 2022-06-15,13:25:41.000,166,9573628,-795,0,1655249814,6245.846288139997,-1137.0296742599967,24448.11931896001 2022-06-15,13:25:42.000,166,9573685,-235,0,1655249815,6245.8530244499925,-1137.0649199100008,24447.96560232 2022-06-15,13:25:43.000,166,9573704,325,0,1655249816,6245.859760759995,-1137.0437725199954,24447.958615200005 2022-06-15,13:25:44.000,166,9573558,365,0,1655249817,6245.906914929998,-1137.036723389996,24448.007525040004 2022-06-15,13:25:45.000,166,9573672,-795,0,1655249818,6245.873233379993,-1137.0931164299982,24448.028486400006 2022-06-15,13:25:46.000,166,9573691,-795,0,1655249752,6245.772188729992,-1137.2129516400018,24447.979576560007 2022-06-15,13:25:47.000,166,9573659,-795,0,1655249753,6245.873233379993,-1137.2975412000014,24448.11233184 2022-06-15,13:25:48.000,166,9573639,-795,0,1655249754,6245.805870279997,-1137.3257377199989,24448.140280319996 2022-06-15,13:25:49.000,166,9573601,-795,0,1655249755,6245.792397659992,-1137.3680325000023,24448.01451216 2022-06-15,13:25:50.000,166,9573631,-795,0,1655249756,6245.819342899995,-1137.3116394600002,24447.825859919998 2022-06-15,13:25:51.000,166,9573705,-795,0,1655249757,6246.034904819993,-1137.290492070002,24448.01451216 2022-06-15,13:25:52.000,166,9573627,-795,0,1655249758,6246.142685779996,-1137.3327868499982,24448.00053792001 2022-06-15,13:25:53.000,166,9573668,565,0,1655249759,6246.183103639996,-1137.4667203200006,24448.021499279996 2022-06-15,13:25:54.000,166,9573611,-795,0,1655249760,6246.203312569996,-1137.5442607500008,24448.00053792001 2022-06-15,13:25:55.000,166,9573646,-795,0,1655249761,6246.344775079997,-1137.6711450899966,24447.986563680002 2022-06-15,13:25:56.000,166,9573625,-795,0,1655249762,6246.567073309998,-1137.8191768199977,24448.01451216 2022-06-15,13:25:57.000,166,9573621,445,0,1655249763,6246.701799509996,-1137.8685207300005,24448.077396240005 2022-06-15,13:25:58.000,166,9573600,1005,0,1655249764,6246.722008439996,-1137.9390120300013,24447.993550799998 2022-06-15,13:25:59.000,166,9573626,-795,0,1655249765,6246.809580469999,-1137.9954050699962,24448.049447760008 2022-06-15,13:26:00.000,166,9573661,-795,0,1655249766,6246.816316779994,-1138.0095033300022,24448.021499279996 2022-06-15,13:26:01.000,166,9573677,-795,0,1655249767,6246.775898919994,-1138.0870437599951,24448.154254560002 2022-06-15,13:26:02.000,166,9573650,-515,0,1655249768,6246.594018549993,-1138.2350754899962,24447.94464096 2022-06-15,13:26:03.000,166,9573627,765,0,1655249769,6246.762426299996,-1138.3408124400012,24448.077396240005 2022-06-15,13:26:04.000,166,9573671,-354,0,1655249770,6246.816316779994,-1138.4183528700014,24448.028486400006 2022-06-15,13:26:05.000,166,9573636,365,0,1655249771,6246.870207259999,-1138.4042546099954,24448.105344720003 2022-06-15,13:26:06.000,166,9573708,-795,0,1655249772,6246.796107849994,-1138.4606476499976,24448.063422 2022-06-15,13:26:07.000,166,9573653,1125,0,1655249773,6246.836525709994,-1138.524089819999,24448.01451216 2022-06-15,13:26:08.000,166,9573623,-795,0,1655249774,6246.924097739997,-1138.636875899996,24447.902718239995 2022-06-15,13:26:09.000,166,9573622,-715,0,1655249775,6247.112714419993,-1138.7003180699976,24447.930666720007 2022-06-15,13:26:10.000,166,9573655,-635,0,1655249776,6247.3484852699985,-1138.742612850001,24448.056434880004 2022-06-15,13:26:11.000,166,9573655,-795,0,1655249777,6247.483211469997,-1138.83425154,24448.042460639997 2022-06-15,13:26:12.000,166,9573623,805,0,1655249778,6247.550574569999,-1138.8906445800021,24448.03547352 2022-06-15,13:26:13.000,166,9573576,-795,0,1655249779,6247.631410289992,-1138.947037619997,24447.986563680002 2022-06-15,13:26:14.000,166,9573660,285,0,1655249780,6247.8200269699955,-1139.0457254399953,24448.007525040004 2022-06-15,13:26:15.000,166,9573603,-795,0,1655249781,6247.921071619996,-1139.207855429995,24448.042460639997 2022-06-15,13:26:16.000,166,9573650,45,0,1655249782,6248.076006749994,-1139.4122801999983,24448.028486400006 2022-06-15,13:26:17.000,166,9573630,-755,0,1655249783,6248.197260329995,-1139.5532628,24447.930666720007 2022-06-15,13:26:18.000,166,9573633,-795,0,1655249784,6248.480185349996,-1139.757687569996,24448.03547352 2022-06-15,13:26:19.000,166,9573587,285,0,1655249785,6248.877627639995,-1139.95506321,24448.126306080005 2022-06-15,13:26:20.000,166,9573649,-795,0,1655249786,6249.214443139994,-1140.1524388499965,24448.1332932 2022-06-15,13:26:21.000,166,9573655,445,0,1655249787,6249.557994949995,-1140.3216179699957,24448.147267440007 2022-06-15,13:26:22.000,166,9573682,-795,0,1655249788,6249.813974729994,-1140.4696496999968,24448.098357600007 2022-06-15,13:26:23.000,166,9573628,885,0,1655249789,6250.130581299993,-1140.4907970900022,24448.140280319996 2022-06-15,13:26:24.000,166,9573662,-795,0,1655249790,6250.433715249994,-1140.568337519995,24448.25207424 2022-06-15,13:26:25.000,166,9573630,-795,0,1655249791,6250.730112889993,-1140.638828819996,24448.238099999995 2022-06-15,13:26:26.000,166,9573630,124,0,1655249792,6250.992828979994,-1140.7304675100022,24448.259061359997 2022-06-15,13:26:27.000,166,9573602,-795,0,1655249793,6251.221863519997,-1140.8080079399952,24448.30098408 2022-06-15,13:26:28.000,166,9573593,805,0,1655249794,6251.437425439995,-1140.9348922799982,24448.53854616 2022-06-15,13:26:29.000,166,9573594,-795,0,1655249795,6251.6058331899985,-1141.0476783599952,24448.56649464 2022-06-15,13:26:30.000,166,9573678,-795,0,1655249796,6251.706877839999,-1141.0688257500005,24448.601430240007 2022-06-15,13:26:31.000,166,9573599,404,0,1655249797,6251.774240939994,-1141.0476783599952,24448.601430240007 2022-06-15,13:26:32.000,166,9573604,605,0,1655249798,6251.720350459997,-1141.0476783599952,24448.587456 2022-06-15,13:26:33.000,166,9573649,-795,0,1655249799,6251.740559389997,-1141.026530969997,24448.657327200002 2022-06-15,13:26:34.000,166,9573649,-795,0,1655249800,6251.902230829997,-1141.026530969997,24448.811043839996 2022-06-15,13:26:35.000,166,9573630,565,0,1655249801,6251.956121309995,-1141.0406292299958,24448.915850640005 2022-06-15,13:26:36.000,166,9573611,-795,0,1655249802,6252.003275479998,-1141.0617766200012,24448.915850640005 2022-06-15,13:26:37.000,166,9573574,-795,0,1655249803,6251.989802859993,-1141.0829240099993,24448.887902160008 2022-06-15,13:26:38.000,166,9573749,325,0,1655249804,6252.077374889996,-1141.0899731399986,24449.013670320004 2022-06-15,13:26:39.000,166,9573618,-795,0,1655249805,6252.218837399996,-1141.0829240099993,24448.999696079998 2022-06-15,13:26:40.000,166,9573600,765,0,1655249806,6252.239046329996,-1141.118169659996,24448.95078624 2022-06-15,13:26:41.000,166,9573625,-155,0,1655249807,6252.373772529994,-1141.118169659996,24449.12546424001 2022-06-15,13:26:42.000,166,9573628,-795,0,1655249808,6252.434399319995,-1141.1393170500014,24449.111490000003 2022-06-15,13:26:43.000,166,9573606,124,0,1655249809,6252.5623892099975,-1141.1534153100001,24449.153412720007 2022-06-15,13:26:44.000,166,9573596,-795,0,1655249810,6252.683642789998,-1141.097022269998,24449.181361200004 2022-06-15,13:26:45.000,166,9573679,-795,0,1655249811,6252.9194136399965,-1141.097022269998,24449.397961920004 2022-06-15,13:26:46.000,166,9573686,-795,0,1655249812,6252.980040429997,-1141.1463661800008,24449.3560392 2022-06-15,13:26:47.000,166,9573623,-795,0,1655249813,6252.993513049994,-1141.2098083500023,24449.40494904 2022-06-15,13:26:48.000,166,9573632,-795,0,1655249814,6252.9194136399965,-1141.2521031299984,24449.37700056 2022-06-15,13:26:49.000,166,9573663,-795,0,1655249815,6252.838577919996,-1141.2309557400004,24449.439884640007 2022-06-15,13:26:50.000,166,9573679,-795,0,1655249816,6252.865523159999,-1141.2309557400004,24449.635524000005 2022-06-15,13:26:51.000,166,9573660,365,0,1655249817,6252.838577919996,-1141.3296435599987,24449.64251112 2022-06-15,13:26:52.000,166,9573616,565,0,1655249818,6252.751005889993,-1141.463577030001,24449.69142096 2022-06-15,13:26:53.000,166,9573634,-795,0,1655249751,6252.5287076599925,-1141.5411174600013,24449.614562640003 2022-06-15,13:26:54.000,166,9573624,285,0,1655249752,6252.582598139998,-1141.5622648499993,24449.7403308 2022-06-15,13:26:55.000,166,9573623,-795,0,1655249753,6252.481553489997,-1141.484724419999,24449.656485360007 2022-06-15,13:26:56.000,166,9573695,-795,0,1655249754,6252.434399319995,-1141.3930857300002,24449.71238232 2022-06-15,13:26:57.000,166,9573663,-35,0,1655249755,6252.521971349997,-1141.3648892099955,24449.79622776001 2022-06-15,13:26:58.000,166,9573618,325,0,1655249756,6252.555652899995,-1141.3860366000008,24449.831163360002 2022-06-15,13:26:59.000,166,9573697,-795,0,1655249757,6252.535443969995,-1141.4776752899998,24449.866098959996 2022-06-15,13:27:00.000,166,9573573,-795,0,1655249758,6252.5623892099975,-1141.576363109998,24450.005841359998 2022-06-15,13:27:01.000,166,9573652,-795,0,1655249759,6252.683642789998,-1141.7525913599966,24449.97789288 2022-06-15,13:27:02.000,166,9573651,-795,0,1655249760,6252.703851719998,-1141.9640652599992,24449.803214880005 2022-06-15,13:27:03.000,166,9573569,725,0,1655249761,6252.852050539994,-1142.1825882900011,24449.78924064 2022-06-15,13:27:04.000,166,9573699,-795,0,1655249762,6253.040667219997,-1142.3729147999984,24449.8800732 2022-06-15,13:27:05.000,166,9573618,1045,0,1655249763,6253.289910689993,-1142.5350447899982,24450.040776960006 2022-06-15,13:27:06.000,166,9573633,-475,0,1655249764,6253.438109509996,-1142.6830765199993,24450.110648160007 2022-06-15,13:27:07.000,166,9573569,765,0,1655249765,6253.438109509996,-1142.8029117299957,24450.1246224 2022-06-15,13:27:08.000,166,9573622,-795,0,1655249766,6253.438109509996,-1142.9227469399993,24450.173532239998 2022-06-15,13:27:09.000,166,9573667,-795,0,1655249767,6253.357273789996,-1143.0425821499957,24450.02680272 2022-06-15,13:27:10.000,166,9573667,-795,0,1655249768,6253.417900579996,-1143.1130734499966,24450.1944936 2022-06-15,13:27:11.000,166,9573676,-795,0,1655249769,6253.350537479993,-1143.1130734499966,24450.31327464 2022-06-15,13:27:12.000,166,9573678,-795,0,1655249770,6253.1282392499925,-1143.049631279995,24450.187506480004 2022-06-15,13:27:13.000,166,9573643,885,0,1655249771,6252.953095189994,-1143.007336499999,24450.271351919997 2022-06-15,13:27:14.000,166,9573625,404,0,1655249772,6252.905941019999,-1142.9720908500021,24450.397120080008 2022-06-15,13:27:15.000,166,9573664,-795,0,1655249773,6252.858786849996,-1142.9650417199955,24450.446029920007 2022-06-15,13:27:16.000,166,9573618,725,0,1655249774,6252.838577919996,-1143.0214347599976,24450.473978400005 2022-06-15,13:27:17.000,166,9573619,165,0,1655249775,6252.8251052999985,-1143.063729540001,24450.46000416 2022-06-15,13:27:18.000,166,9573676,-795,0,1655249776,6252.953095189994,-1143.120122579996,24450.48096552 2022-06-15,13:27:19.000,166,9573655,-74,0,1655249777,6253.047403529992,-1143.2047121399955,24450.487952639996 2022-06-15,13:27:20.000,166,9573610,-795,0,1655249778,6253.269701759993,-1143.3174982199998,24450.52987536 2022-06-15,13:27:21.000,166,9573604,-795,0,1655249779,6253.505472609999,-1143.4232351699975,24450.564810960008 2022-06-15,13:27:22.000,166,9573619,325,0,1655249780,6253.6334624999945,-1143.4725790800003,24450.501926880002 2022-06-15,13:27:23.000,166,9573644,-795,0,1655249781,6253.7479797699925,-1143.5219229899958,24450.557823839998 2022-06-15,13:27:24.000,166,9573679,-795,0,1655249782,6253.8759696599955,-1143.599463419996,24450.669617760002 2022-06-15,13:27:25.000,166,9573631,-795,0,1655249783,6253.8759696599955,-1143.6840529799956,24450.68359200001 2022-06-15,13:27:26.000,166,9573569,-795,0,1655249784,6253.768188699993,-1143.7474951499971,24450.690579120004 2022-06-15,13:27:27.000,166,9573608,-515,0,1655249785,6253.707561909992,-1143.944870790001,24450.69756624 2022-06-15,13:27:28.000,166,9573621,805,0,1655249786,6253.525681539999,-1144.2056885999991,24450.62769504 2022-06-15,13:27:29.000,166,9573626,-354,0,1655249787,6253.269701759993,-1144.410113369995,24450.620707920003 2022-06-15,13:27:30.000,166,9573608,-795,0,1655249788,6252.993513049994,-1144.5933907500003,24450.67660488 2022-06-15,13:27:31.000,166,9573595,124,0,1655249789,6252.683642789998,-1144.6779803099998,24450.81634728 2022-06-15,13:27:32.000,166,9573631,-795,0,1655249790,6252.306409429999,-1144.7484716100007,24450.809360160005 2022-06-15,13:27:33.000,166,9573695,325,0,1655249791,6251.9089671399925,-1144.826012040001,24450.69756624 2022-06-15,13:27:34.000,166,9573672,-795,0,1655249792,6251.619305809996,-1144.8401102999997,24450.739488960004 2022-06-15,13:27:35.000,166,9573760,645,0,1655249793,6251.363326029998,-1144.8965033400018,24450.641669280005 2022-06-15,13:27:36.000,166,9573676,-795,0,1655249794,6251.2151272099945,-1144.9035524700012,24450.63468216001 2022-06-15,13:27:37.000,166,9573653,-795,0,1655249795,6251.194918279994,-1144.9246998599992,24450.550836720002 2022-06-15,13:27:38.000,166,9573702,605,0,1655249796,6251.134291489994,-1145.0233876799975,24450.487952639996 2022-06-15,13:27:39.000,166,9573653,-795,0,1655249797,6251.147764109999,-1145.0797807199997,24450.453017040003 2022-06-15,13:27:40.000,166,9573662,-795,0,1655249798,6251.161236729997,-1145.0586333300016,24450.550836720002 2022-06-15,13:27:41.000,166,9573631,-795,0,1655249799,6251.141027799997,-1145.086829849999,24450.501926880002 2022-06-15,13:27:42.000,166,9573724,725,0,1655249800,6251.066928389999,-1145.1714194099986,24450.320261759996 2022-06-15,13:27:43.000,166,9573717,-595,0,1655249801,6251.201654589997,-1145.3194511399997,24450.327248880007 2022-06-15,13:27:44.000,166,9573597,1165,0,1655249802,6251.248808759992,-1145.4463354799955,24450.29930040001 2022-06-15,13:27:45.000,166,9573642,-795,0,1655249803,6251.262281379997,-1145.5379741700017,24450.250390559995 2022-06-15,13:27:46.000,166,9573547,-795,0,1655249804,6251.167973039999,-1145.6648585099974,24450.1246224 2022-06-15,13:27:47.000,166,9573631,404,0,1655249805,6251.188181969999,-1145.6789567699961,24450.14558376 2022-06-15,13:27:48.000,166,9573588,525,0,1655249806,6251.181445659997,-1145.7564971999964,24450.208467840006 2022-06-15,13:27:49.000,166,9573556,-35,0,1655249807,6251.039983149996,-1145.7635463299957,24450.173532239998 2022-06-15,13:27:50.000,166,9573737,685,0,1655249808,6250.911993259993,-1145.855185020002,24450.09667392 2022-06-15,13:27:51.000,166,9573636,-795,0,1655249809,6250.750321819993,-1145.8904306699988,24450.054751199998 2022-06-15,13:27:52.000,166,9573622,-795,0,1655249810,6250.602122999997,-1145.9397745800015,24449.901034560004 2022-06-15,13:27:53.000,166,9573626,-315,0,1655249811,6250.447187869999,-1145.9327254500022,24449.85911184 2022-06-15,13:27:54.000,166,9573556,-235,0,1655249812,6250.420242629996,-1145.9327254500022,24449.768279279997 2022-06-15,13:27:55.000,166,9573628,-795,0,1655249813,6250.541496209997,-1146.0384623999998,24449.949944400003 2022-06-15,13:27:56.000,166,9573611,-795,0,1655249814,6250.561705139997,-1146.1371502199981,24449.8800732 2022-06-15,13:27:57.000,166,9573585,525,0,1655249815,6250.615595619995,-1146.2358380399965,24449.85911184 2022-06-15,13:27:58.000,166,9573676,-155,0,1655249816,6250.507814659999,-1146.2569854300018,24449.600588399997 2022-06-15,13:27:59.000,166,9573705,-795,0,1655249817,6250.5953866899945,-1146.2640345600012,24449.684433840004 2022-06-15,13:28:00.000,166,9573684,-795,0,1655249751,6250.521287279997,-1146.2358380399965,24449.50975584001 2022-06-15,13:28:01.000,166,9573667,-795,0,1655249752,6250.635804549995,-1146.228788909997,24449.579627039995 2022-06-15,13:28:02.000,166,9573628,-795,0,1655249753,6250.669486099992,-1146.2569854300018,24449.537704320006 2022-06-15,13:28:03.000,166,9573606,-795,0,1655249754,6250.696431339995,-1146.2710836900005,24449.502768719998 2022-06-15,13:28:04.000,166,9573628,645,0,1655249755,6250.730112889993,-1146.2922310799986,24449.600588399997 2022-06-15,13:28:05.000,166,9573638,525,0,1655249756,6250.615595619995,-1146.2851819499992,24449.37700056 2022-06-15,13:28:06.000,166,9573654,525,0,1655249757,6250.662749789997,-1146.2710836900005,24449.551678559998 2022-06-15,13:28:07.000,166,9573605,-795,0,1655249758,6250.602122999997,-1146.2781328199999,24449.488794480007 2022-06-15,13:28:08.000,166,9573662,-795,0,1655249759,6250.494342039994,-1146.320427599996,24449.516742960004 2022-06-15,13:28:09.000,166,9573589,165,0,1655249760,6250.312461669993,-1146.426164550001,24449.34206496001 2022-06-15,13:28:10.000,166,9573575,-795,0,1655249761,6250.285516429998,-1146.560098019996,24449.47482024 2022-06-15,13:28:11.000,166,9573667,-795,0,1655249762,6250.251834879993,-1146.7081297499972,24449.47482024 2022-06-15,13:28:12.000,166,9573635,-795,0,1655249763,6250.224889639998,-1146.8773088699963,24449.432897519997 2022-06-15,13:28:13.000,166,9573638,-795,0,1655249764,6250.177735469995,-1146.9830458200013,24449.279180880003 2022-06-15,13:28:14.000,166,9573725,-795,0,1655249765,6250.197944399995,-1147.0746845100002,24449.335077839998 2022-06-15,13:28:15.000,166,9573637,845,0,1655249766,6250.191208089993,-1147.109930159997,24449.30712936 2022-06-15,13:28:16.000,166,9573652,1005,0,1655249767,6249.982382479997,-1147.215667110002,24449.048605919997 2022-06-15,13:28:17.000,166,9573599,-795,0,1655249768,6249.962173549997,-1147.3355023199983,24449.06956728 2022-06-15,13:28:18.000,166,9573567,245,0,1655249769,6250.130581299993,-1147.4976323099982,24449.244245279995 2022-06-15,13:28:19.000,166,9573639,-795,0,1655249770,6250.096899749995,-1147.6668114299973,24449.265206639997 2022-06-15,13:28:20.000,166,9573540,765,0,1655249771,6250.043009269997,-1147.8289414199971,24449.25821952 2022-06-15,13:28:21.000,166,9573586,445,0,1655249772,6249.968909859999,-1147.9487766300008,24449.160399840002 2022-06-15,13:28:22.000,166,9573646,-795,0,1655249773,6249.746611629998,-1148.1109066200006,24448.992708960002 2022-06-15,13:28:23.000,166,9573732,-795,0,1655249774,6249.726402699998,-1148.139103139998,24449.034631680006 2022-06-15,13:28:24.000,166,9573626,-795,0,1655249775,6249.712930079993,-1148.1250048799993,24448.985721840007 2022-06-15,13:28:25.000,166,9573557,-795,0,1655249776,6249.625358049998,-1148.1532013999968,24448.992708960002 2022-06-15,13:28:26.000,166,9573647,-795,0,1655249777,6249.517577089995,-1148.1250048799993,24448.95777336001 2022-06-15,13:28:27.000,166,9573616,-35,0,1655249778,6249.510840779993,-1148.1532013999968,24448.936812000007 2022-06-15,13:28:28.000,166,9573624,-795,0,1655249779,6249.557994949995,-1148.139103139998,24448.978734719996 2022-06-15,13:28:29.000,166,9573673,485,0,1655249780,6249.578203879995,-1148.1532013999968,24448.9018764 2022-06-15,13:28:30.000,166,9573625,-795,0,1655249781,6249.625358049998,-1148.1954961800002,24448.83899232001 2022-06-15,13:28:31.000,166,9573654,1205,0,1655249782,6249.699457459996,-1148.230741829997,24448.85296656 2022-06-15,13:28:32.000,166,9573596,-795,0,1655249783,6249.672512219993,-1148.2377909599963,24448.67130144001 2022-06-15,13:28:33.000,166,9573678,-795,0,1655249784,6249.773556869994,-1148.251889219995,24448.67130144001 2022-06-15,13:28:34.000,166,9573644,-795,0,1655249785,6250.036272959995,-1148.251889219995,24448.762133999997 2022-06-15,13:28:35.000,166,9573664,-795,0,1655249786,6250.204680709998,-1148.322380519996,24448.769121120007 2022-06-15,13:28:36.000,166,9573639,-795,0,1655249787,6250.339406909996,-1148.378773559998,24448.73418552 2022-06-15,13:28:37.000,166,9573694,-795,0,1655249788,6250.400033699996,-1148.3717244299987,24448.580468880005 2022-06-15,13:28:38.000,166,9573688,365,0,1655249789,6250.649277169992,-1148.336478780002,24448.63636584 2022-06-15,13:28:39.000,166,9573594,525,0,1655249790,6250.736849199995,-1148.3153313899966,24448.608417360003 2022-06-15,13:28:40.000,166,9573696,-795,0,1655249791,6250.817684919995,-1148.3505770400006,24448.62239160001 2022-06-15,13:28:41.000,166,9573685,-795,0,1655249792,6250.891784329993,-1148.378773559998,24448.67130144001 2022-06-15,13:28:42.000,166,9573632,285,0,1655249793,6250.8581027799955,-1148.3928718199968,24448.482649200007 2022-06-15,13:28:43.000,166,9573615,-395,0,1655249794,6251.006301599999,-1148.4069700799955,24448.62239160001 2022-06-15,13:28:44.000,166,9573637,-515,0,1655249795,6251.194918279994,-1148.336478780002,24448.678288560004 2022-06-15,13:28:45.000,166,9573637,404,0,1655249796,6251.282490309997,-1148.3153313899966,24448.73418552 2022-06-15,13:28:46.000,166,9573651,-795,0,1655249797,6251.316171859995,-1148.251889219995,24448.692262799996 2022-06-15,13:28:47.000,166,9573680,404,0,1655249798,6251.336380789995,-1148.2871348699991,24448.678288560004 2022-06-15,13:28:48.000,166,9573655,-795,0,1655249799,6251.349853409993,-1148.2871348699991,24448.61540448 2022-06-15,13:28:49.000,166,9573620,-795,0,1655249800,6251.498052229996,-1148.3294296499953,24448.580468880005 2022-06-15,13:28:50.000,166,9573624,-795,0,1655249801,6251.639514739996,-1148.3294296499953,24448.748159760005 2022-06-15,13:28:51.000,166,9573603,404,0,1655249802,6251.740559389997,-1148.2800857399998,24448.748159760005 2022-06-15,13:28:52.000,166,9573644,-795,0,1655249803,6251.767504629999,-1148.209594439999,24448.73418552 2022-06-15,13:28:53.000,166,9573661,-795,0,1655249804,6251.828131419992,-1148.1813979200015,24448.657327200002 2022-06-15,13:28:54.000,166,9573683,-795,0,1655249805,6251.976330239995,-1148.1884470500008,24448.692262799996 2022-06-15,13:28:55.000,166,9573658,-795,0,1655249806,6252.043693339998,-1148.230741829997,24448.62239160001 2022-06-15,13:28:56.000,166,9573637,-795,0,1655249807,6252.124529059998,-1148.174348790002,24448.678288560004 2022-06-15,13:28:57.000,166,9573625,-795,0,1655249808,6252.117792749996,-1148.1038574900012,24448.53854616 2022-06-15,13:28:58.000,166,9573620,765,0,1655249809,6252.164946919998,-1148.047464449999,24448.601430240007 2022-06-15,13:28:59.000,166,9573650,885,0,1655249810,6252.225573709999,-1148.0756609699965,24448.727198400004 2022-06-15,13:29:00.000,166,9573603,-795,0,1655249811,6252.198628469996,-1148.2448400899957,24448.73418552 2022-06-15,13:29:01.000,166,9573632,765,0,1655249812,6252.097583819996,-1148.3999209499962,24448.63636584 2022-06-15,13:29:02.000,166,9573684,-475,0,1655249813,6252.131265369993,-1148.5550018099966,24448.727198400004 2022-06-15,13:29:03.000,166,9573655,-35,0,1655249814,6252.016748099995,-1148.5691000699953,24448.510597680004 2022-06-15,13:29:04.000,166,9573657,-795,0,1655249815,6252.016748099995,-1148.5691000699953,24448.587456 2022-06-15,13:29:05.000,166,9573643,-795,0,1655249816,6252.030220719993,-1148.5550018099966,24448.68527568 2022-06-15,13:29:06.000,166,9573662,-795,0,1655249817,6252.070638579993,-1148.6466404999956,24448.699249920006 2022-06-15,13:29:07.000,166,9573675,-795,0,1655249751,6251.983066549998,-1148.7523774500005,24448.643352959996 2022-06-15,13:29:08.000,166,9573624,-795,0,1655249752,6252.016748099995,-1148.8510652699988,24448.61540448 2022-06-15,13:29:09.000,166,9573651,-395,0,1655249753,6252.151474299993,-1148.8228687500014,24448.580468880005 2022-06-15,13:29:10.000,166,9573643,-795,0,1655249754,6252.178419539996,-1148.8228687500014,24448.608417360003 2022-06-15,13:29:11.000,166,9573653,-795,0,1655249755,6252.070638579993,-1148.7946722299966,24448.608417360003 2022-06-15,13:29:12.000,166,9573641,-795,0,1655249756,6251.9089671399925,-1148.7946722299966,24448.56649464 2022-06-15,13:29:13.000,166,9573663,-795,0,1655249757,6251.9089671399925,-1148.907458310001,24448.62239160001 2022-06-15,13:29:14.000,166,9573644,-795,0,1655249758,6251.956121309995,-1149.0061461299993,24448.573481759995 2022-06-15,13:29:15.000,166,9573615,-795,0,1655249759,6252.043693339998,-1149.0836865599995,24448.643352959996 2022-06-15,13:29:16.000,166,9573610,-555,0,1655249760,6252.036957029995,-1149.1048339499976,24448.580468880005 2022-06-15,13:29:17.000,166,9573700,-795,0,1655249761,6252.097583819996,-1149.1541778600003,24448.510597680004 2022-06-15,13:29:18.000,166,9573696,-795,0,1655249762,6252.225573709999,-1149.2176200300019,24448.53854616 2022-06-15,13:29:19.000,166,9573673,-235,0,1655249763,6252.340090979997,-1149.2317182900006,24448.510597680004 2022-06-15,13:29:20.000,166,9573639,285,0,1655249764,6252.4141903899945,-1149.2317182900006,24448.53854616 2022-06-15,13:29:21.000,166,9573643,-515,0,1655249765,6252.508498729992,-1149.1894235099971,24448.573481759995 2022-06-15,13:29:22.000,166,9573650,-475,0,1655249766,6252.575861829995,-1149.1259813399956,24448.5175848 2022-06-15,13:29:23.000,166,9573649,-795,0,1655249767,6252.495026109995,-1149.1612269899997,24448.328932559998 2022-06-15,13:29:24.000,166,9573676,-795,0,1655249768,6252.636488619995,-1149.168276119999,24448.384829520008 2022-06-15,13:29:25.000,166,9573692,-795,0,1655249769,6252.791423749994,-1149.2528656799986,24448.377842399997 2022-06-15,13:29:26.000,166,9573597,-795,0,1655249770,6252.831841609994,-1149.2528656799986,24448.45470072001 2022-06-15,13:29:27.000,166,9573632,-795,0,1655249771,6252.973304119994,-1149.2740130699967,24448.552520400008 2022-06-15,13:29:28.000,166,9573630,-715,0,1655249772,6253.040667219997,-1149.3374552399982,24448.53854616 2022-06-15,13:29:29.000,166,9573637,525,0,1655249773,6253.067612459992,-1149.3445043699976,24448.41976512 2022-06-15,13:29:30.000,166,9573622,565,0,1655249774,6253.256229139995,-1149.2740130699967,24448.62239160001 2022-06-15,13:29:31.000,166,9573662,365,0,1655249775,6253.364010099998,-1149.2458165499993,24448.67130144001 2022-06-15,13:29:32.000,166,9573569,-795,0,1655249776,6253.377482719996,-1149.281062199996,24448.62239160001 2022-06-15,13:29:33.000,166,9573624,-795,0,1655249777,6253.357273789996,-1149.3656517599957,24448.580468880005 2022-06-15,13:29:34.000,166,9573716,365,0,1655249778,6253.404427959998,-1149.4854869699993,24448.63636584 2022-06-15,13:29:35.000,166,9573645,-795,0,1655249779,6253.458318439996,-1149.6053221799957,24448.629378720005 2022-06-15,13:29:36.000,166,9573634,-715,0,1655249780,6253.5189452299965,-1149.7322065199987,24448.650340080007 2022-06-15,13:29:37.000,166,9573631,-795,0,1655249781,6253.552626779994,-1149.7533539099968,24448.580468880005 2022-06-15,13:29:38.000,166,9573645,-795,0,1655249782,6253.673880359995,-1149.7885995600009,24448.63636584 2022-06-15,13:29:39.000,166,9573605,-795,0,1655249783,6253.970277999993,-1149.7533539099968,24448.692262799996 2022-06-15,13:29:40.000,166,9573697,-795,0,1655249784,6254.131949439994,-1149.6476169599991,24448.73418552 2022-06-15,13:29:41.000,166,9573624,-795,0,1655249785,6254.307093499992,-1149.5982730499964,24448.741172639995 2022-06-15,13:29:42.000,166,9573650,-475,0,1655249786,6254.3475113599925,-1149.6194204400017,24448.692262799996 2022-06-15,13:29:43.000,166,9573714,-795,0,1655249787,6254.509182799993,-1149.6053221799957,24448.68527568 2022-06-15,13:29:44.000,166,9573627,-35,0,1655249788,6254.650645309994,-1149.4925360999987,24448.79008248001 2022-06-15,13:29:45.000,166,9573688,285,0,1655249789,6254.920097709997,-1149.407946539999,24448.75514688 2022-06-15,13:29:46.000,166,9573630,685,0,1655249790,6255.081769149998,-1149.3727008900023,24448.776108240003 2022-06-15,13:29:47.000,166,9573620,685,0,1655249791,6255.317539999996,-1149.3374552399982,24448.75514688 2022-06-15,13:29:48.000,166,9573649,-795,0,1655249792,6255.7149822899955,-1149.3304061099989,24448.915850640005 2022-06-15,13:29:49.000,166,9573611,-795,0,1655249793,6255.876653729996,-1149.3022095900014,24449.02065744 2022-06-15,13:29:50.000,166,9573658,-235,0,1655249794,6255.950753139994,-1149.2881113299954,24448.9717476 2022-06-15,13:29:51.000,166,9573671,-795,0,1655249795,6256.024852549999,-1149.259914809998,24448.964760480005 2022-06-15,13:29:52.000,166,9573688,-74,0,1655249796,6256.024852549999,-1149.3586026299963,24448.908863519995 2022-06-15,13:29:53.000,166,9573664,765,0,1655249797,6256.051797789994,-1149.5207326199961,24448.943799120003 2022-06-15,13:29:54.000,166,9573618,765,0,1655249798,6256.226941849993,-1149.6335187000004,24449.153412720007 2022-06-15,13:29:55.000,166,9573643,-795,0,1655249799,6256.509866869994,-1149.7463047799974,24449.160399840002 2022-06-15,13:29:56.000,166,9573665,-795,0,1655249800,6256.7860555799925,-1149.8026978199996,24449.23725816 2022-06-15,13:29:57.000,166,9573640,485,0,1655249801,6256.954463329996,-1149.830894339997,24449.13943848 2022-06-15,13:29:58.000,166,9573687,-795,0,1655249802,6257.129607389994,-1149.7956486900002,24449.25821952 2022-06-15,13:29:59.000,166,9573662,-795,0,1655249803,6257.095925839996,-1149.7745013000022,24449.300142240005 2022-06-15,13:30:00.000,166,9573635,-795,0,1655249804,6257.068980599994,-1149.7251573899994,24449.383987679998 2022-06-15,13:30:01.000,166,9573594,-795,0,1655249805,6257.055507979996,-1149.7322065199987,24449.432897519997 2022-06-15,13:30:02.000,166,9573635,-795,0,1655249806,6257.068980599994,-1149.7745013000022,24449.46084600001 2022-06-15,13:30:03.000,166,9573684,-795,0,1655249807,6257.183497869999,-1149.809746949999,24449.467833120005 2022-06-15,13:30:04.000,166,9573615,725,0,1655249808,6257.237388349997,-1149.866139990001,24449.516742960004 2022-06-15,13:30:05.000,166,9573625,-795,0,1655249809,6257.459686579998,-1149.8590908600017,24449.71238232 2022-06-15,13:30:06.000,166,9573648,-795,0,1655249810,6257.587676469993,-1149.8872873799992,24449.684433840004 2022-06-15,13:30:07.000,166,9573640,-795,0,1655249811,6257.708930049994,-1150.0141717200022,24449.69142096 2022-06-15,13:30:08.000,166,9573618,-354,0,1655249812,6257.742611599999,-1150.0776138899964,24449.635524000005 2022-06-15,13:30:09.000,166,9573676,805,0,1655249813,6257.857128869997,-1150.267940400001,24449.69142096 2022-06-15,13:30:10.000,166,9573692,565,0,1655249814,6258.1333175799955,-1150.3877756099973,24449.887060319998 2022-06-15,13:30:11.000,166,9573655,-795,0,1655249815,6258.362352119999,-1150.4794142999963,24449.935970159997 2022-06-15,13:30:12.000,166,9573646,-795,0,1655249816,6258.530759869995,-1150.4371195200001,24449.935970159997 2022-06-15,13:30:13.000,166,9573639,565,0,1655249817,6258.658749759998,-1150.3243334399958,24449.92898304 2022-06-15,13:30:14.000,166,9573709,-795,0,1655249751,6258.833893819996,-1150.2749895300003,24449.894047440008 2022-06-15,13:30:15.000,166,9573704,-795,0,1655249752,6258.928202159994,-1150.2608912700016,24449.838150479998 2022-06-15,13:30:16.000,166,9573689,685,0,1655249753,6259.265017659993,-1150.3525299600005,24450.04776408 2022-06-15,13:30:17.000,166,9573658,-675,0,1655249754,6259.547942679994,-1150.3877756099973,24450.187506480004 2022-06-15,13:30:18.000,166,9573604,-795,0,1655249755,6259.682668879999,-1150.4512177799988,24450.110648160007 2022-06-15,13:30:19.000,166,9573672,805,0,1655249756,6259.918439729998,-1150.5146599500004,24450.24340344 2022-06-15,13:30:20.000,166,9573624,-795,0,1655249757,6260.147474269994,-1150.4935125600023,24450.327248880007 2022-06-15,13:30:21.000,166,9573650,-795,0,1655249758,6260.322618329992,-1150.4441686499995,24450.376158720006 2022-06-15,13:30:22.000,166,9573707,-795,0,1655249759,6260.342827259992,-1150.4300703900008,24450.285326160003 2022-06-15,13:30:23.000,166,9573643,-795,0,1655249760,6260.464080839993,-1150.3948247399967,24450.250390559995 2022-06-15,13:30:24.000,166,9573628,445,0,1655249761,6260.598807039998,-1150.4089229999954,24450.418081439995 2022-06-15,13:30:25.000,166,9573602,-795,0,1655249762,6260.632488589996,-1150.3243334399958,24450.52987536 2022-06-15,13:30:26.000,166,9573697,-74,0,1655249763,6260.558389179998,-1150.2397438799962,24450.6486564 2022-06-15,13:30:27.000,166,9573619,-795,0,1655249764,6260.443871909993,-1150.176301710002,24450.62769504 2022-06-15,13:30:28.000,166,9573631,-795,0,1655249765,6260.329354639995,-1150.1199086699999,24450.641669280005 2022-06-15,13:30:29.000,166,9573638,525,0,1655249766,6260.342827259992,-1150.0423682399996,24450.788398800003 2022-06-15,13:30:30.000,166,9573668,-795,0,1655249767,6260.1003200999985,-1149.9648278099994,24450.501926880002 2022-06-15,13:30:31.000,166,9573684,-795,0,1655249768,6260.0666385499935,-1149.9718769399988,24450.606733679997 2022-06-15,13:30:32.000,166,9573693,-795,0,1655249769,6260.167683199994,-1149.9718769399988,24450.809360160005 2022-06-15,13:30:33.000,166,9573615,1125,0,1655249770,6260.086847479994,-1150.070564759997,24450.80237304001 2022-06-15,13:30:34.000,166,9573685,-795,0,1655249771,6260.1003200999985,-1150.1269577999992,24450.830321520007 2022-06-15,13:30:35.000,166,9573629,-795,0,1655249772,6260.120529029999,-1150.2467930099956,24450.858270000004 2022-06-15,13:30:36.000,166,9573645,165,0,1655249773,6260.154210579996,-1150.289087789999,24450.977051040005 2022-06-15,13:30:37.000,166,9573606,885,0,1655249774,6260.086847479994,-1150.380726479998,24450.998012400007 2022-06-15,13:30:38.000,166,9573674,-795,0,1655249775,6259.9521212799955,-1150.4582669099982,24450.956089680003 2022-06-15,13:30:39.000,166,9573630,-795,0,1655249776,6259.864549249993,-1150.5922003800006,24450.774424559997 2022-06-15,13:30:40.000,166,9573639,-74,0,1655249777,6260.026220689993,-1150.7825268899978,24450.907179840004 2022-06-15,13:30:41.000,166,9573608,-795,0,1655249778,6260.120529029999,-1150.8953129700021,24450.893205599998 2022-06-15,13:30:42.000,166,9573596,605,0,1655249779,6260.0666385499935,-1150.9235094899996,24450.837308640002 2022-06-15,13:30:43.000,166,9573649,285,0,1655249780,6260.073374859996,-1150.9940007900004,24450.858270000004 2022-06-15,13:30:44.000,166,9573599,-795,0,1655249781,6260.248518919994,-1150.9587551399964,24450.93512832 2022-06-15,13:30:45.000,166,9573658,-795,0,1655249782,6260.288936779994,-1150.986951660001,24450.998012400007 2022-06-15,13:30:46.000,166,9573683,-795,0,1655249783,6260.221573679999,-1150.9658042699957,24450.91416696 2022-06-15,13:30:47.000,166,9573655,485,0,1655249784,6260.039693309998,-1150.9940007900004,24450.739488960004 2022-06-15,13:30:48.000,166,9573659,845,0,1655249785,6259.891494489995,-1151.0292464399972,24450.830321520007 2022-06-15,13:30:49.000,166,9573600,-795,0,1655249786,6259.783713529992,-1151.1772781699983,24450.91416696 2022-06-15,13:30:50.000,166,9573661,-795,0,1655249787,6259.642251019999,-1151.283015119996,24450.928141200005 2022-06-15,13:30:51.000,166,9573630,-795,0,1655249788,6259.507524819994,-1151.3676046799956,24450.93512832 2022-06-15,13:30:52.000,166,9573678,-515,0,1655249789,6259.278490279998,-1151.4239977199977,24450.921154079995 2022-06-15,13:30:53.000,166,9573642,-795,0,1655249790,6258.921465849999,-1151.4169485899984,24450.80237304001 2022-06-15,13:30:54.000,166,9573682,-795,0,1655249791,6258.759794409998,-1151.388752070001,24450.872244239996 2022-06-15,13:30:55.000,166,9573634,-795,0,1655249792,6258.544232489992,-1151.388752070001,24450.79538592 2022-06-15,13:30:56.000,166,9573642,-235,0,1655249793,6258.348879499994,-1151.4592433700018,24450.732501840008 2022-06-15,13:30:57.000,166,9573638,-675,0,1655249794,6258.099636029998,-1151.55793119,24450.557823839998 2022-06-15,13:30:58.000,166,9573679,-795,0,1655249795,6257.850392559994,-1151.6848155299958,24450.5787852 2022-06-15,13:30:59.000,166,9573626,-795,0,1655249796,6257.560731229998,-1151.8046507399995,24450.550836720002 2022-06-15,13:31:00.000,166,9573702,725,0,1655249797,6257.311487759995,-1151.7976016100001,24450.5787852 2022-06-15,13:31:01.000,166,9573645,-795,0,1655249798,6257.042035359998,-1151.7905524800008,24450.536862479996 2022-06-15,13:31:02.000,166,9573671,-795,0,1655249799,6256.732165099995,-1151.7905524800008,24450.501926880002 2022-06-15,13:31:03.000,166,9573599,-795,0,1655249800,6256.449240079994,-1151.7694050899954,24450.404107200004 2022-06-15,13:31:04.000,166,9573660,-795,0,1655249801,6256.267359709993,-1151.7905524800008,24450.355197360004 2022-06-15,13:31:05.000,166,9573607,-795,0,1655249802,6255.997907309997,-1151.8187489999982,24450.173532239998 2022-06-15,13:31:06.000,166,9573618,-315,0,1655249803,6255.768872769993,-1151.8187489999982,24450.29231328 2022-06-15,13:31:07.000,166,9573613,-795,0,1655249804,6255.432057269994,-1151.889240299999,24450.18051936001 2022-06-15,13:31:08.000,166,9573679,124,0,1655249805,6255.122187009998,-1152.016124640002,24450.07571256 2022-06-15,13:31:09.000,166,9573610,-274,0,1655249806,6254.973988189995,-1152.1571072399965,24450.13160952001 2022-06-15,13:31:10.000,166,9573695,-795,0,1655249807,6254.7382173399965,-1152.3262863599957,24449.970905760005 2022-06-15,13:31:11.000,166,9573649,-795,0,1655249808,6254.509182799993,-1152.4672689599975,24449.95693152 2022-06-15,13:31:12.000,166,9573601,-35,0,1655249809,6254.226257779999,-1152.5730059099951,24449.705395200006 2022-06-15,13:31:13.000,166,9573620,-195,0,1655249810,6254.118476819996,-1152.5800550400018,24449.62853688001 2022-06-15,13:31:14.000,166,9573591,-795,0,1655249811,6254.118476819996,-1152.5730059099951,24449.719369439998 2022-06-15,13:31:15.000,166,9573629,-475,0,1655249812,6254.037641099996,-1152.4743180899968,24449.649498239996 2022-06-15,13:31:16.000,166,9573650,-155,0,1655249813,6253.902914899998,-1152.3544828800004,24449.579627039995 2022-06-15,13:31:17.000,166,9573658,-795,0,1655249814,6253.727770839992,-1152.3051389699976,24449.446871760003 2022-06-15,13:31:18.000,166,9573754,-795,0,1655249815,6253.653671429995,-1152.178254630002,24449.45385888 2022-06-15,13:31:19.000,166,9573625,-795,0,1655249816,6253.586308329999,-1152.107763330001,24449.335077839998 2022-06-15,13:31:20.000,166,9573668,525,0,1655249817,6253.444845819999,-1151.9949772499967,24449.300142240005 2022-06-15,13:31:21.000,166,9573662,1205,0,1655249751,6253.323592239998,-1151.9738298599987,24449.160399840002 2022-06-15,13:31:22.000,166,9573670,525,0,1655249752,6253.1282392499925,-1151.9033385599978,24449.062580160004 2022-06-15,13:31:23.000,166,9573654,765,0,1655249753,6253.242756519998,-1151.9456333400012,24449.244245279995 2022-06-15,13:31:24.000,166,9573616,-795,0,1655249754,6253.195602349995,-1151.9667807299993,24449.13943848 2022-06-15,13:31:25.000,166,9573611,-795,0,1655249755,6253.141711869997,-1151.9033385599978,24449.11847712 2022-06-15,13:31:26.000,166,9573669,-795,0,1655249756,6253.074348769995,-1151.8187489999982,24449.06956728 2022-06-15,13:31:27.000,166,9573583,-795,0,1655249757,6253.0339309099945,-1151.72006118,24449.00668320001 2022-06-15,13:31:28.000,166,9573618,-795,0,1655249758,6252.892468399994,-1151.6848155299958,24448.859953679996 2022-06-15,13:31:29.000,166,9573600,-795,0,1655249759,6252.905941019999,-1151.6989137900018,24448.769121120007 2022-06-15,13:31:30.000,166,9573618,-795,0,1655249760,6252.980040429997,-1151.7059629200012,24448.78309536 2022-06-15,13:31:31.000,166,9573615,725,0,1655249761,6253.074348769995,-1151.6213733600016,24448.818030960007 2022-06-15,13:31:32.000,166,9573681,-595,0,1655249762,6253.081085079997,-1151.6072750999956,24448.818030960007 2022-06-15,13:31:33.000,166,9573639,-795,0,1655249763,6253.067612459992,-1151.5297346699954,24448.720211280008 2022-06-15,13:31:34.000,166,9573681,124,0,1655249764,6253.229283899993,-1151.4239977199977,24448.713224159997 2022-06-15,13:31:35.000,166,9573674,-795,0,1655249765,6253.249492829993,-1151.3323590299988,24448.657327200002 2022-06-15,13:31:36.000,166,9573624,-235,0,1655249766,6253.283174379998,-1151.2548185999985,24448.50361056001 2022-06-15,13:31:37.000,166,9573692,-795,0,1655249767,6253.3909553399935,-1151.212523819995,24448.62239160001 2022-06-15,13:31:38.000,166,9573693,805,0,1655249768,6253.404427959998,-1151.1208851299962,24448.53854616 2022-06-15,13:31:39.000,166,9573641,-795,0,1655249769,6253.485263679999,-1151.0292464399972,24448.664314319998 2022-06-15,13:31:40.000,166,9573681,-795,0,1655249770,6253.478527369996,-1150.8882638399955,24448.664314319998 2022-06-15,13:31:41.000,166,9573660,124,0,1655249771,6253.485263679999,-1150.803674279996,24448.67130144001 2022-06-15,13:31:42.000,166,9573674,-795,0,1655249772,6253.404427959998,-1150.6838390699995,24448.531559040006 2022-06-15,13:31:43.000,166,9573673,-795,0,1655249773,6253.478527369996,-1150.5569547299965,24448.580468880005 2022-06-15,13:31:44.000,166,9573662,-35,0,1655249774,6253.5391541599965,-1150.472365169997,24448.573481759995 2022-06-15,13:31:45.000,166,9573657,445,0,1655249775,6253.579572019997,-1150.401873869996,24448.524571919996 2022-06-15,13:31:46.000,166,9573691,-795,0,1655249776,6253.512208919994,-1150.4089229999954,24448.482649200007 2022-06-15,13:31:47.000,166,9573672,-795,0,1655249777,6253.471791059994,-1150.3877756099973,24448.482649200007 2022-06-15,13:31:48.000,166,9573592,-795,0,1655249778,6253.559363089997,-1150.289087789999,24448.594443119997 2022-06-15,13:31:49.000,166,9573633,-795,0,1655249779,6253.579572019997,-1150.1481051899973,24448.594443119997 2022-06-15,13:31:50.000,166,9573684,-114,0,1655249780,6253.572835709994,-1150.0564664999984,24448.53854616 2022-06-15,13:31:51.000,166,9573693,605,0,1655249781,6253.525681539999,-1150.0071225899956,24448.56649464 2022-06-15,13:31:52.000,166,9573744,-795,0,1655249782,6253.357273789996,-1150.0353191100003,24448.34989392 2022-06-15,13:31:53.000,166,9573633,-795,0,1655249783,6253.222547589998,-1149.9507295500007,24448.363868160006 2022-06-15,13:31:54.000,166,9573669,-795,0,1655249784,6253.195602349995,-1149.901385639998,24448.580468880005 2022-06-15,13:31:55.000,166,9573627,-795,0,1655249785,6253.175393419995,-1149.922533029996,24448.545533279997 2022-06-15,13:31:56.000,166,9573640,-475,0,1655249786,6253.155184489995,-1150.0353191100003,24448.440726480003 2022-06-15,13:31:57.000,166,9573705,-795,0,1655249787,6253.094557699995,-1150.0635156299977,24448.524571919996 2022-06-15,13:31:58.000,166,9573639,645,0,1655249788,6252.986776739999,-1150.1058104100011,24448.28002272 2022-06-15,13:31:59.000,166,9573671,-795,0,1655249789,6252.980040429997,-1150.162203449996,24448.363868160006 2022-06-15,13:32:00.000,166,9573676,-795,0,1655249790,6252.953095189994,-1150.141056059998,24448.391816640004 2022-06-15,13:32:01.000,166,9573688,-795,0,1655249791,6252.926149949999,-1150.1903999700007,24448.363868160006 2022-06-15,13:32:02.000,166,9573606,-795,0,1655249792,6252.912677329994,-1150.1833508400014,24448.266048480007 2022-06-15,13:32:03.000,166,9573675,565,0,1655249793,6253.054139839995,-1150.1692525799954,24448.39880376 2022-06-15,13:32:04.000,166,9573687,-795,0,1655249794,6253.040667219997,-1150.162203449996,24448.34989392 2022-06-15,13:32:05.000,166,9573709,605,0,1655249795,6253.067612459992,-1150.2256456199975,24448.25207424 2022-06-15,13:32:06.000,166,9573653,-795,0,1655249796,6253.074348769995,-1150.176301710002,24448.18220304 2022-06-15,13:32:07.000,166,9573662,-795,0,1655249797,6253.1821297299975,-1150.1058104100011,24448.147267440007 2022-06-15,13:32:08.000,166,9573678,404,0,1655249798,6253.202338659998,-1149.9859751999975,24448.126306080005 2022-06-15,13:32:09.000,166,9573599,725,0,1655249799,6253.1821297299975,-1149.809746949999,24448.273035600003 2022-06-15,13:32:10.000,166,9573679,725,0,1655249800,6253.087821389992,-1149.7322065199987,24448.245087120005 2022-06-15,13:32:11.000,166,9573658,-795,0,1655249801,6252.939622569997,-1149.6758134799966,24448.28002272 2022-06-15,13:32:12.000,166,9573609,765,0,1655249802,6252.697115409996,-1149.591223919997,24448.245087120005 2022-06-15,13:32:13.000,166,9573613,-795,0,1655249803,6252.380508839997,-1149.4925360999987,24448.161241679998 2022-06-15,13:32:14.000,166,9573686,-195,0,1655249804,6252.265991569999,-1149.457290450002,24448.105344720003 2022-06-15,13:32:15.000,166,9573675,-434,0,1655249805,6252.077374889996,-1149.4361430599965,24448.140280319996 2022-06-15,13:32:16.000,166,9573661,-315,0,1655249806,6251.989802859993,-1149.4290939299972,24448.11931896001 2022-06-15,13:32:17.000,166,9573701,-795,0,1655249807,6251.935912379995,-1149.3586026299963,24448.11233184 2022-06-15,13:32:18.000,166,9573555,525,0,1655249808,6251.868549279992,-1149.2669639399974,24448.11931896001 2022-06-15,13:32:19.000,166,9573693,485,0,1655249809,6251.8146587999945,-1149.1541778600003,24448.091370479997 2022-06-15,13:32:20.000,166,9573663,325,0,1655249810,6251.767504629999,-1148.999097,24448.105344720003 2022-06-15,13:32:21.000,166,9573626,-795,0,1655249811,6251.7001415299965,-1148.9145074400003,24448.049447760008 2022-06-15,13:32:22.000,166,9573656,-795,0,1655249812,6251.518261159996,-1148.8299178800007,24447.874769759997 2022-06-15,13:32:23.000,166,9573656,-795,0,1655249813,6251.450898059993,-1148.7382791900018,24447.937653840003 2022-06-15,13:32:24.000,166,9573700,-795,0,1655249814,6251.329644479993,-1148.6395913699962,24447.923679599997 2022-06-15,13:32:25.000,166,9573590,-795,0,1655249815,6251.302699239997,-1148.6254931099975,24447.755988719997 2022-06-15,13:32:26.000,166,9573639,485,0,1655249816,6251.4576343699955,-1148.562050939996,24447.83284704001 2022-06-15,13:32:27.000,166,9573630,605,0,1655249817,6251.504788539998,-1148.5338544199985,24447.769962960003 2022-06-15,13:32:28.000,166,9573661,-795,0,1655249751,6251.491315919993,-1148.5197561599998,24447.644194800007 2022-06-15,13:32:29.000,166,9573681,-795,0,1655249752,6251.356589719995,-1148.5479526799973,24447.651181920002 2022-06-15,13:32:30.000,166,9573681,325,0,1655249753,6251.477843299996,-1148.6043457199994,24447.735027359995 2022-06-15,13:32:31.000,166,9573644,-795,0,1655249754,6251.464370679998,-1148.6607387600015,24447.78393720001 2022-06-15,13:32:32.000,166,9573608,-795,0,1655249755,6251.383534959998,-1148.688935279999,24447.61624632001 2022-06-15,13:32:33.000,166,9573692,1165,0,1655249756,6251.376798649995,-1148.6748370200003,24447.61624632001 2022-06-15,13:32:34.000,166,9573647,-795,0,1655249757,6251.498052229996,-1148.6254931099975,24447.742014480005 2022-06-15,13:32:35.000,166,9573705,605,0,1655249758,6251.531733779993,-1148.5902474600007,24447.651181920002 2022-06-15,13:32:36.000,166,9573644,-795,0,1655249759,6251.652987359994,-1148.5691000699953,24447.7490016 2022-06-15,13:32:37.000,166,9573675,-515,0,1655249760,6251.632778429994,-1148.540903549998,24447.63022056 2022-06-15,13:32:38.000,166,9573651,-515,0,1655249761,6251.592360569994,-1148.5197561599998,24447.672143280004 2022-06-15,13:32:39.000,166,9573620,445,0,1655249762,6251.484579609998,-1148.540903549998,24447.672143280004 2022-06-15,13:32:40.000,166,9573645,-795,0,1655249763,6251.403743889998,-1148.4986087700017,24447.595284960007 2022-06-15,13:32:41.000,166,9573649,-795,0,1655249764,6251.538470089996,-1148.491559639995,24447.61624632001 2022-06-15,13:32:42.000,166,9573604,-795,0,1655249765,6251.679932599996,-1148.5479526799973,24447.588297839997 2022-06-15,13:32:43.000,166,9573683,-795,0,1655249766,6251.868549279992,-1148.491559639995,24447.63022056 2022-06-15,13:32:44.000,166,9573689,445,0,1655249767,6251.801186179997,-1148.3928718199968,24447.41361984 2022-06-15,13:32:45.000,166,9573666,-795,0,1655249768,6252.097583819996,-1148.3153313899966,24447.63022056 2022-06-15,13:32:46.000,166,9573771,645,0,1655249769,6252.252518949994,-1148.2871348699991,24447.66515616001 2022-06-15,13:32:47.000,166,9573627,-795,0,1655249770,6252.420926699997,-1148.2377909599963,24447.588297839997 2022-06-15,13:32:48.000,166,9573607,-795,0,1655249771,6252.582598139998,-1148.1320540099987,24447.539387999997 2022-06-15,13:32:49.000,166,9573621,-795,0,1655249772,6252.737533269996,-1148.0051696699957,24447.574323600005 2022-06-15,13:32:50.000,166,9573622,-795,0,1655249773,6252.8251052999985,-1147.899432719998,24447.721053120003 2022-06-15,13:32:51.000,166,9573709,245,0,1655249774,6252.7712148199935,-1147.8500888099952,24447.7490016 2022-06-15,13:32:52.000,166,9573661,-315,0,1655249775,6252.7712148199935,-1147.8853344599993,24447.78393720001 2022-06-15,13:32:53.000,166,9573684,-795,0,1655249776,6252.697115409996,-1147.9064818499974,24447.63022056 2022-06-15,13:32:54.000,166,9573715,-795,0,1655249777,6252.730796959993,-1147.8923835899986,24447.70009176 2022-06-15,13:32:55.000,166,9573662,-795,0,1655249778,6252.717324339996,-1147.8359905499965,24447.686117519996 2022-06-15,13:32:56.000,166,9573589,-795,0,1655249779,6252.717324339996,-1147.7584501199963,24447.6092592 2022-06-15,13:32:57.000,166,9573667,-475,0,1655249780,6252.744269579998,-1147.6527131699986,24447.651181920002 2022-06-15,13:32:58.000,166,9573683,-795,0,1655249781,6252.764478509998,-1147.6245166500012,24447.70009176 2022-06-15,13:32:59.000,166,9573605,-795,0,1655249782,6252.872259469994,-1147.589270999997,24447.818872800002 2022-06-15,13:33:00.000,166,9573686,-274,0,1655249783,6252.932886259994,-1147.6245166500012,24447.79791144 2022-06-15,13:33:01.000,166,9573623,-795,0,1655249784,6253.006985669999,-1147.659762299998,24447.839834160004 2022-06-15,13:33:02.000,166,9573604,-795,0,1655249785,6253.040667219997,-1147.6738605599967,24447.644194800007 2022-06-15,13:33:03.000,166,9573648,805,0,1655249786,6253.168657109993,-1147.695007950002,24447.735027359995 2022-06-15,13:33:04.000,166,9573640,-795,0,1655249787,6253.316855929996,-1147.7161553400001,24447.762975840007 2022-06-15,13:33:05.000,166,9573690,685,0,1655249788,6253.451582129994,-1147.7091062100008,24447.714066000008 2022-06-15,13:33:06.000,166,9573685,-795,0,1655249789,6253.586308329999,-1147.695007950002,24447.686117519996 2022-06-15,13:33:07.000,166,9573655,-795,0,1655249790,6253.788397629993,-1147.695007950002,24447.755988719997 2022-06-15,13:33:08.000,166,9573638,-795,0,1655249791,6253.943332759998,-1147.659762299998,24447.839834160004 2022-06-15,13:33:09.000,166,9573646,525,0,1655249792,6254.0241684799985,-1147.6668114299973,24447.888744000003 2022-06-15,13:33:10.000,166,9573686,1085,0,1655249793,6254.111740509994,-1147.6879588199954,24447.79791144 2022-06-15,13:33:11.000,166,9573604,-434,0,1655249794,6254.266675639992,-1147.6174675200018,24447.818872800002 2022-06-15,13:33:12.000,166,9573650,-795,0,1655249795,6254.414874459995,-1147.4905831799988,24447.742014480005 2022-06-15,13:33:13.000,166,9573633,-635,0,1655249796,6254.691063169994,-1147.3848462300011,24447.755988719997 2022-06-15,13:33:14.000,166,9573701,-795,0,1655249797,6255.014406049995,-1147.2509127599988,24447.923679599997 2022-06-15,13:33:15.000,166,9573632,205,0,1655249798,6255.216495349996,-1147.0817336399996,24447.979576560007 2022-06-15,13:33:16.000,166,9573645,-795,0,1655249799,6255.418584649997,-1146.9125545200004,24447.993550799998 2022-06-15,13:33:17.000,166,9573660,-795,0,1655249800,6255.593728709995,-1146.7997684399961,24447.94464096 2022-06-15,13:33:18.000,166,9573680,-795,0,1655249801,6255.822763249998,-1146.75747366,24448.03547352 2022-06-15,13:33:19.000,166,9573637,485,0,1655249802,6255.890126349994,-1146.6376384499963,24448.042460639997 2022-06-15,13:33:20.000,166,9573582,-795,0,1655249803,6255.950753139994,-1146.5671471499954,24448.08438336 2022-06-15,13:33:21.000,166,9573609,-795,0,1655249804,6256.058534099997,-1146.5319014999986,24448.126306080005 2022-06-15,13:33:22.000,166,9573680,-795,0,1655249805,6256.119160889997,-1146.574196280002,24448.126306080005 2022-06-15,13:33:23.000,166,9573636,-795,0,1655249806,6256.253887089995,-1146.6446875799957,24448.1332932 2022-06-15,13:33:24.000,166,9573654,-795,0,1655249807,6256.543548419999,-1146.6517367100023,24448.307971199996 2022-06-15,13:33:25.000,166,9573656,605,0,1655249808,6256.705219859992,-1146.722228009996,24448.363868160006 2022-06-15,13:33:26.000,166,9573718,-395,0,1655249809,6256.887100229993,-1146.75747366,24448.356881039996 2022-06-15,13:33:27.000,166,9573657,-795,0,1655249810,6256.988144879993,-1146.8209158300015,24448.196177280006 2022-06-15,13:33:28.000,166,9573714,124,0,1655249811,6257.116134769996,-1146.8773088699963,24448.328932559998 2022-06-15,13:33:29.000,166,9573591,-795,0,1655249812,6257.156552629996,-1146.9125545200004,24448.224125760004 2022-06-15,13:33:30.000,166,9573674,-795,0,1655249813,6257.250860969994,-1146.905505390001,24448.461687840005 2022-06-15,13:33:31.000,166,9573682,-795,0,1655249814,6257.277806209997,-1146.7927193099968,24448.524571919996 2022-06-15,13:33:32.000,166,9573663,-795,0,1655249815,6257.244124659999,-1146.7433754000012,24448.552520400008 2022-06-15,13:33:33.000,166,9573641,325,0,1655249816,6257.318224069997,-1146.6094419299989,24448.53854616 2022-06-15,13:33:34.000,166,9573655,124,0,1655249817,6257.264333589999,-1146.4825575899958,24448.426752239997 2022-06-15,13:33:35.000,166,9573632,-795,0,1655249818,6257.244124659999,-1146.426164550001,24448.377842399997 2022-06-15,13:33:36.000,166,9573711,-795,0,1655249752,6257.304751449992,-1146.35567325,24448.45470072001 2022-06-15,13:33:37.000,166,9573697,645,0,1655249753,6257.3855871699925,-1146.299280209998,24448.524571919996 2022-06-15,13:33:38.000,166,9573726,605,0,1655249754,6257.486631819993,-1146.1935432600003,24448.713224159997 2022-06-15,13:33:39.000,166,9573644,-795,0,1655249755,6257.432741339995,-1146.1653467399956,24448.720211280008 2022-06-15,13:33:40.000,166,9573665,845,0,1655249756,6257.527049679993,-1146.059609789998,24448.80405672 2022-06-15,13:33:41.000,166,9573636,924,0,1655249757,6257.493368129995,-1145.9327254500022,24448.79008248001 2022-06-15,13:33:42.000,166,9573729,-795,0,1655249758,6257.466422889993,-1145.8128902399985,24448.845979440004 2022-06-15,13:33:43.000,166,9573709,-795,0,1655249759,6257.311487759995,-1145.7071532900009,24448.692262799996 2022-06-15,13:33:44.000,166,9573691,-515,0,1655249760,6257.399059789997,-1145.545023300001,24448.748159760005 2022-06-15,13:33:45.000,166,9573698,124,0,1655249761,6257.5337859899955,-1145.5520724300004,24448.859953679996 2022-06-15,13:33:46.000,166,9573664,805,0,1655249762,6257.648303259994,-1145.6225637300013,24448.929824879997 2022-06-15,13:33:47.000,166,9573610,-795,0,1655249763,6257.634830639996,-1145.7423989399977,24448.880915039997 2022-06-15,13:33:48.000,166,9573673,-675,0,1655249764,6257.641566949998,-1145.8128902399985,24448.9018764 2022-06-15,13:33:49.000,166,9573656,-595,0,1655249765,6257.634830639996,-1145.7564971999964,24448.83899232001 2022-06-15,13:33:50.000,166,9573640,-675,0,1655249766,6257.843656249999,-1145.7423989399977,24448.9717476 2022-06-15,13:33:51.000,166,9573699,-795,0,1655249767,6257.904283039992,-1145.657809379998,24448.95078624 2022-06-15,13:33:52.000,166,9573673,-795,0,1655249768,6258.0188003099975,-1145.6789567699961,24448.887902160008 2022-06-15,13:33:53.000,166,9573648,-434,0,1655249769,6258.301725329999,-1145.7001041600015,24449.027644559996 2022-06-15,13:33:54.000,166,9573659,-795,0,1655249770,6258.443187839999,-1145.7635463299957,24448.978734719996 2022-06-15,13:33:55.000,166,9573627,-795,0,1655249771,6258.584650349992,-1145.770595459995,24449.062580160004 2022-06-15,13:33:56.000,166,9573684,-595,0,1655249772,6258.759794409998,-1145.8622341500013,24449.251232400005 2022-06-15,13:33:57.000,166,9573618,45,0,1655249773,6258.921465849999,-1145.9820693599977,24449.30712936 2022-06-15,13:33:58.000,166,9573664,1165,0,1655249774,6258.948411089994,-1146.094855440002,24449.29315512001 2022-06-15,13:33:59.000,166,9573667,365,0,1655249775,6258.955147399996,-1146.11600283,24449.202322560006 2022-06-15,13:34:00.000,166,9573641,-795,0,1655249776,6259.009037879994,-1146.1301010899988,24449.286168 2022-06-15,13:34:01.000,166,9573630,-795,0,1655249777,6258.975356329996,-1146.1653467399956,24449.363026319996 2022-06-15,13:34:02.000,166,9573632,-795,0,1655249778,6258.982092639999,-1146.2851819499992,24449.370013440006 2022-06-15,13:34:03.000,166,9573715,-795,0,1655249779,6258.975356329996,-1146.3486241200007,24449.349052080004 2022-06-15,13:34:04.000,166,9573649,-795,0,1655249780,6259.009037879994,-1146.4050171599956,24449.418923280005 2022-06-15,13:34:05.000,166,9573646,-795,0,1655249781,6259.150500389995,-1146.3697715099988,24449.57263992 2022-06-15,13:34:06.000,166,9573619,-795,0,1655249782,6259.217863489997,-1146.4120662900023,24449.558665680008 2022-06-15,13:34:07.000,166,9573670,924,0,1655249783,6259.258281349998,-1146.390918899997,24449.579627039995 2022-06-15,13:34:08.000,166,9573642,-155,0,1655249784,6259.143764079992,-1146.4332136800003,24449.418923280005 2022-06-15,13:34:09.000,166,9573671,285,0,1655249785,6259.137027769997,-1146.4966558500018,24449.50975584001 2022-06-15,13:34:10.000,166,9573635,-795,0,1655249786,6259.190918249995,-1146.5107541100006,24449.558665680008 2022-06-15,13:34:11.000,166,9573622,1005,0,1655249787,6259.278490279998,-1146.538950629998,24449.719369439998 2022-06-15,13:34:12.000,166,9573616,-795,0,1655249788,6259.332380759995,-1146.5037049800012,24449.747317919995 2022-06-15,13:34:13.000,166,9573666,-795,0,1655249789,6259.379534929998,-1146.51780324,24449.71238232 2022-06-15,13:34:14.000,166,9573725,-795,0,1655249790,6259.5007885099985,-1146.4966558500018,24449.7403308 2022-06-15,13:34:15.000,166,9573677,-795,0,1655249791,6259.480579579998,-1146.5530488899967,24449.747317919995 2022-06-15,13:34:16.000,166,9573695,645,0,1655249792,6259.433425409996,-1146.6094419299989,24449.79622776001 2022-06-15,13:34:17.000,166,9573636,205,0,1655249793,6259.359325999998,-1146.8209158300015,24449.635524000005 2022-06-15,13:34:18.000,166,9573665,365,0,1655249794,6259.453634339996,-1146.9689475599953,24449.782253520003 2022-06-15,13:34:19.000,166,9573631,485,0,1655249795,6259.581624229999,-1147.0958318999983,24449.817189119996 2022-06-15,13:34:20.000,166,9573625,-795,0,1655249796,6259.622042089999,-1147.2720601499968,24449.894047440008 2022-06-15,13:34:21.000,166,9573666,-795,0,1655249797,6259.507524819994,-1147.3848462300011,24449.705395200006 2022-06-15,13:34:22.000,166,9573660,-795,0,1655249798,6259.716350429997,-1147.3918953600005,24449.887060319998 2022-06-15,13:34:23.000,166,9573643,805,0,1655249799,6259.655723639997,-1147.3777971000018,24449.71238232 2022-06-15,13:34:24.000,166,9573704,404,0,1655249800,6259.662459949999,-1147.328453189999,24449.810202 2022-06-15,13:34:25.000,166,9573682,-795,0,1655249801,6259.770240909995,-1147.1945197199966,24449.894047440008 2022-06-15,13:34:26.000,166,9573659,924,0,1655249802,6259.675932569997,-1147.0041932099994,24449.97789288 2022-06-15,13:34:27.000,166,9573656,-795,0,1655249803,6259.5007885099985,-1146.8773088699963,24449.942957280007 2022-06-15,13:34:28.000,166,9573680,-195,0,1655249804,6259.366062309993,-1146.7997684399961,24449.92898304 2022-06-15,13:34:29.000,166,9573664,685,0,1655249805,6259.339117069998,-1146.7292771399952,24449.991867120007 2022-06-15,13:34:30.000,166,9573709,-235,0,1655249806,6259.190918249995,-1146.630589319997,24449.984879999996 2022-06-15,13:34:31.000,166,9573650,-475,0,1655249807,6259.029246809994,-1146.5882945400008,24449.97789288 2022-06-15,13:34:32.000,166,9573636,565,0,1655249808,6258.833893819996,-1146.6517367100023,24449.838150479998 2022-06-15,13:34:33.000,166,9573610,-795,0,1655249809,6258.780003339998,-1146.7927193099968,24449.817189119996 2022-06-15,13:34:34.000,166,9573644,765,0,1655249810,6258.806948579993,-1146.8561614799983,24449.96391864001 2022-06-15,13:34:35.000,166,9573734,205,0,1655249811,6258.7328491699955,-1146.870259739997,24449.97789288 2022-06-15,13:34:36.000,166,9573680,-795,0,1655249812,6258.598122969997,-1146.8984562600017,24449.942957280007 2022-06-15,13:34:37.000,166,9573660,445,0,1655249813,6258.470133079994,-1146.961898429996,24449.803214880005 2022-06-15,13:34:38.000,166,9573723,885,0,1655249814,6258.382561049999,-1147.0041932099994,24449.852124720004 2022-06-15,13:34:39.000,166,9573730,-235,0,1655249815,6258.187208059993,-1146.9900949500006,24449.79622776001 2022-06-15,13:34:40.000,166,9573707,-395,0,1655249816,6258.032272929995,-1147.018291469998,24449.775266400007 2022-06-15,13:34:41.000,166,9573679,445,0,1655249817,6257.931228279995,-1147.1169792899964,24449.726356560008 2022-06-15,13:34:42.000,166,9573641,-795,0,1655249818,6257.715666359996,-1147.2650110199975,24449.551678559998 2022-06-15,13:34:43.000,166,9573687,325,0,1655249752,6257.614621709996,-1147.2720601499968,24449.656485360007 2022-06-15,13:34:44.000,166,9573674,-795,0,1655249753,6257.601149089998,-1147.1874705899972,24449.754305040005 2022-06-15,13:34:45.000,166,9573647,404,0,1655249754,6257.553994919996,-1147.1028810299977,24449.733343680004 2022-06-15,13:34:46.000,166,9573621,-795,0,1655249755,6257.473159199995,-1147.0817336399996,24449.607575520007 2022-06-15,13:34:47.000,166,9573668,525,0,1655249756,6257.527049679993,-1147.088782769999,24449.57263992 2022-06-15,13:34:48.000,166,9573574,605,0,1655249757,6257.446213959993,-1147.0253405999974,24449.54469144 2022-06-15,13:34:49.000,166,9573654,-195,0,1655249758,6257.284542519992,-1146.9548492999966,24449.418923280005 2022-06-15,13:34:50.000,166,9573691,165,0,1655249759,6257.264333589999,-1146.9125545200004,24449.488794480007 2022-06-15,13:34:51.000,166,9573684,605,0,1655249760,6257.163288939999,-1146.8773088699963,24449.495781600002 2022-06-15,13:34:52.000,166,9573681,45,0,1655249761,6257.109398459994,-1146.9478001699972,24449.46084600001 2022-06-15,13:34:53.000,166,9573673,-795,0,1655249762,6256.974672259996,-1147.0746845100002,24449.314116479996 2022-06-15,13:34:54.000,166,9573660,1085,0,1655249763,6257.0622442899985,-1147.1733723299985,24449.335077839998 2022-06-15,13:34:55.000,166,9573602,-795,0,1655249764,6256.988144879993,-1147.2861584099956,24449.132451360005 2022-06-15,13:34:56.000,166,9573651,-555,0,1655249765,6257.015090119996,-1147.3848462300011,24449.195335439996 2022-06-15,13:34:57.000,166,9573648,-235,0,1655249766,6256.772582959995,-1147.3918953600005,24448.936812000007 2022-06-15,13:34:58.000,166,9573664,-795,0,1655249767,6256.7860555799925,-1147.3355023199983,24449.251232400005 2022-06-15,13:34:59.000,166,9573658,-795,0,1655249768,6256.631120449994,-1147.3707479699951,24448.964760480005 2022-06-15,13:35:00.000,166,9573671,325,0,1655249769,6256.772582959995,-1147.3848462300011,24449.12546424001 2022-06-15,13:35:01.000,166,9573622,-795,0,1655249770,6256.752374029995,-1147.420091879998,24449.09052864 2022-06-15,13:35:02.000,166,9573676,-155,0,1655249771,6256.597438899997,-1147.328453189999,24448.887902160008 2022-06-15,13:35:03.000,166,9573693,-35,0,1655249772,6256.482921629999,-1147.180421459998,24448.880915039997 2022-06-15,13:35:04.000,166,9573602,85,0,1655249773,6256.395349599996,-1147.0112423399987,24448.83899232001 2022-06-15,13:35:05.000,166,9573654,-795,0,1655249774,6256.395349599996,-1146.9196036499998,24448.87392792 2022-06-15,13:35:06.000,166,9573666,-795,0,1655249775,6256.375140669996,-1146.8984562600017,24448.832005199998 2022-06-15,13:35:07.000,166,9573691,-795,0,1655249776,6256.361668049998,-1146.7856701799974,24448.741172639995 2022-06-15,13:35:08.000,166,9573594,-795,0,1655249777,6256.354931739996,-1146.686982359999,24448.87392792 2022-06-15,13:35:09.000,166,9573681,-795,0,1655249778,6256.1999966099975,-1146.686982359999,24448.894889280004 2022-06-15,13:35:10.000,166,9573737,805,0,1655249779,6256.031588859994,-1146.75747366,24448.83899232001 2022-06-15,13:35:11.000,166,9573656,-795,0,1655249780,6255.896862659996,-1146.8561614799983,24448.73418552 2022-06-15,13:35:12.000,166,9573690,-795,0,1655249781,6255.667828119993,-1146.891407129995,24448.608417360003 2022-06-15,13:35:13.000,166,9573639,-114,0,1655249782,6255.485947749992,-1146.9548492999966,24448.46867496 2022-06-15,13:35:14.000,166,9573612,-795,0,1655249783,6255.654355499995,-1147.1028810299977,24448.741172639995 2022-06-15,13:35:15.000,166,9573651,-515,0,1655249784,6255.634146569995,-1147.2861584099956,24448.63636584 2022-06-15,13:35:16.000,166,9573647,-795,0,1655249785,6255.533101919995,-1147.328453189999,24448.692262799996 2022-06-15,13:35:17.000,166,9573648,-795,0,1655249786,6255.411848339994,-1147.2650110199975,24448.580468880005 2022-06-15,13:35:18.000,166,9573659,-475,0,1655249787,6255.459002509997,-1147.1592740699998,24448.643352959996 2022-06-15,13:35:19.000,166,9573647,-114,0,1655249788,6255.492684059995,-1147.1663231999992,24448.629378720005 2022-06-15,13:35:20.000,166,9573627,-795,0,1655249789,6255.546574539992,-1147.1381266800017,24448.580468880005 2022-06-15,13:35:21.000,166,9573613,-795,0,1655249790,6255.485947749992,-1147.1240284199957,24448.61540448 2022-06-15,13:35:22.000,166,9573646,-475,0,1655249791,6255.344485239999,-1147.1028810299977,24448.53854616 2022-06-15,13:35:23.000,166,9573660,-795,0,1655249792,6255.317539999996,-1147.0323897299968,24448.56649464 2022-06-15,13:35:24.000,166,9573655,-795,0,1655249793,6255.277122139996,-1146.9196036499998,24448.664314319998 2022-06-15,13:35:25.000,166,9573652,-715,0,1655249794,6255.223231659998,-1146.9196036499998,24448.79008248001 2022-06-15,13:35:26.000,166,9573636,165,0,1655249795,6255.203022729998,-1146.9337019099985,24448.67130144001 2022-06-15,13:35:27.000,166,9573652,765,0,1655249796,6255.142395939998,-1146.975996690002,24448.601430240007 2022-06-15,13:35:28.000,166,9573688,-795,0,1655249797,6255.270385829994,-1147.0535371200021,24448.552520400008 2022-06-15,13:35:29.000,166,9573640,-795,0,1655249798,6255.398375719997,-1147.0746845100002,24448.67130144001 2022-06-15,13:35:30.000,166,9573640,-795,0,1655249799,6255.492684059995,-1147.0394388599962,24448.692262799996 2022-06-15,13:35:31.000,166,9573617,-795,0,1655249800,6255.506156679992,-1147.0746845100002,24448.692262799996 2022-06-15,13:35:32.000,166,9573627,485,0,1655249801,6255.533101919995,-1147.1733723299985,24448.713224159997 2022-06-15,13:35:33.000,166,9573680,-795,0,1655249802,6255.573519779995,-1147.2297653700007,24448.650340080007 2022-06-15,13:35:34.000,166,9573708,-795,0,1655249803,6255.694773359995,-1147.145175810001,24448.70623704 2022-06-15,13:35:35.000,166,9573654,325,0,1655249804,6255.701509669998,-1147.0394388599962,24448.720211280008 2022-06-15,13:35:36.000,166,9573627,-795,0,1655249805,6255.782345389998,-1146.9548492999966,24448.797069600005 2022-06-15,13:35:37.000,166,9573660,-795,0,1655249806,6255.775609079996,-1146.8279649600008,24448.594443119997 2022-06-15,13:35:38.000,166,9573637,-795,0,1655249807,6255.775609079996,-1146.722228009996,24448.629378720005 2022-06-15,13:35:39.000,166,9573609,565,0,1655249808,6255.944016829999,-1146.6446875799957,24448.818030960007 2022-06-15,13:35:40.000,166,9573628,-795,0,1655249809,6256.045061479999,-1146.447311939999,24448.83899232001 2022-06-15,13:35:41.000,166,9573620,-795,0,1655249810,6256.0720067199945,-1146.2428871699958,24448.95777336001 2022-06-15,13:35:42.000,166,9573673,-795,0,1655249811,6255.977698379997,-1146.11600283,24448.811043839996 2022-06-15,13:35:43.000,166,9573671,-795,0,1655249812,6256.018116239997,-1146.0314132700005,24448.866940800006 2022-06-15,13:35:44.000,166,9573712,-675,0,1655249813,6256.065270409992,-1145.9186271899962,24448.92283776 2022-06-15,13:35:45.000,166,9573638,325,0,1655249814,6256.018116239997,-1145.8622341500013,24448.92283776 2022-06-15,13:35:46.000,166,9573635,-795,0,1655249815,6255.977698379997,-1145.7353498099983,24448.929824879997 2022-06-15,13:35:47.000,166,9573606,-795,0,1655249816,6255.970962069994,-1145.7071532900009,24449.034631680006 2022-06-15,13:35:48.000,166,9573671,-74,0,1655249817,6255.930544209994,-1145.6296128600006,24449.013670320004 2022-06-15,13:35:49.000,166,9573740,-354,0,1655249818,6255.903598969999,-1145.6648585099974,24449.00668320001 2022-06-15,13:35:50.000,166,9573733,765,0,1655249752,6255.836235869996,-1145.6084654699953,24448.894889280004 2022-06-15,13:35:51.000,166,9573644,-795,0,1655249753,6256.018116239997,-1145.4745320000002,24449.181361200004 2022-06-15,13:35:52.000,166,9573650,445,0,1655249754,6255.977698379997,-1145.3899424400006,24449.076554399995 2022-06-15,13:35:53.000,166,9573658,-195,0,1655249755,6255.950753139994,-1145.418138959998,24449.12546424001 2022-06-15,13:35:54.000,166,9573624,845,0,1655249756,6255.883390039999,-1145.5238759099957,24449.13943848 2022-06-15,13:35:55.000,166,9573613,-795,0,1655249757,6255.795818009996,-1145.6225637300013,24449.13943848 2022-06-15,13:35:56.000,166,9573651,445,0,1655249758,6255.741927529998,-1145.63666199,24449.335077839998 2022-06-15,13:35:57.000,166,9573670,-114,0,1655249759,6255.688037049993,-1145.657809379998,24449.321103600007 2022-06-15,13:35:58.000,166,9573708,765,0,1655249760,6255.627410259993,-1145.5027285199976,24449.279180880003 2022-06-15,13:35:59.000,166,9573681,-795,0,1655249761,6255.506156679992,-1145.5027285199976,24449.244245279995 2022-06-15,13:36:00.000,166,9573670,-795,0,1655249762,6255.519629299997,-1145.5379741700017,24449.251232400005 2022-06-15,13:36:01.000,166,9573625,-795,0,1655249763,6255.506156679992,-1145.5873180799972,24449.279180880003 2022-06-15,13:36:02.000,166,9573666,605,0,1655249764,6255.4522661999945,-1145.63666199,24449.370013440006 2022-06-15,13:36:03.000,166,9573655,-315,0,1655249765,6255.384903099999,-1145.7001041600015,24449.321103600007 2022-06-15,13:36:04.000,166,9573649,-795,0,1655249766,6255.310803689994,-1145.770595459995,24449.321103600007 2022-06-15,13:36:05.000,166,9573634,-795,0,1655249767,6255.256913209996,-1145.7564971999964,24449.50975584001 2022-06-15,13:36:06.000,166,9573692,-795,0,1655249768,6255.176077489996,-1145.657809379998,24449.397961920004 2022-06-15,13:36:07.000,166,9573705,-795,0,1655249769,6255.182813799998,-1145.5661706899991,24449.397961920004 2022-06-15,13:36:08.000,166,9573718,-795,0,1655249770,6255.162604869998,-1145.4040406999993,24449.446871760003 2022-06-15,13:36:09.000,166,9573635,685,0,1655249771,6255.108714389993,-1145.213714190002,24449.64251112 2022-06-15,13:36:10.000,166,9573605,-434,0,1655249772,6255.068296529993,-1145.0163385499982,24449.684433840004 2022-06-15,13:36:11.000,166,9573648,-795,0,1655249773,6255.014406049995,-1144.8824050799958,24449.733343680004 2022-06-15,13:36:12.000,166,9573655,-475,0,1655249774,6254.933570329995,-1144.8542085599984,24449.775266400007 2022-06-15,13:36:13.000,166,9573627,-795,0,1655249775,6254.8527346099945,-1144.7625698699994,24449.67744672001 2022-06-15,13:36:14.000,166,9573752,-195,0,1655249776,6254.819053059997,-1144.6709311800005,24449.726356560008 2022-06-15,13:36:15.000,166,9573720,-795,0,1655249777,6254.805580439999,-1144.7132259599966,24449.747317919995 2022-06-15,13:36:16.000,166,9573637,-795,0,1655249778,6254.744953649999,-1144.7766681299981,24449.698408079996 2022-06-15,13:36:17.000,166,9573644,285,0,1655249779,6254.825789369999,-1144.9035524700012,24449.67744672001 2022-06-15,13:36:18.000,166,9573640,965,0,1655249780,6254.920097709997,-1145.0938789799984,24449.754305040005 2022-06-15,13:36:19.000,166,9573661,605,0,1655249781,6255.088505459993,-1145.0938789799984,24449.8800732 2022-06-15,13:36:20.000,166,9573657,404,0,1655249782,6255.203022729998,-1145.0374859399963,24449.901034560004 2022-06-15,13:36:21.000,166,9573619,-795,0,1655249783,6255.337748929996,-1144.938798119998,24449.915008799995 2022-06-15,13:36:22.000,166,9573751,-795,0,1655249784,6255.384903099999,-1144.8189629100016,24449.90802168 2022-06-15,13:36:23.000,166,9573686,-795,0,1655249785,6255.331012619994,-1144.7132259599966,24449.838150479998 2022-06-15,13:36:24.000,166,9573715,445,0,1655249786,6255.283858449999,-1144.6497837899951,24449.873086080006 2022-06-15,13:36:25.000,166,9573667,-795,0,1655249787,6255.277122139996,-1144.536997709998,24449.95693152 2022-06-15,13:36:26.000,166,9573592,404,0,1655249788,6255.250176899994,-1144.5581450999962,24450.040776960006 2022-06-15,13:36:27.000,166,9573645,-795,0,1655249789,6255.236704279996,-1144.6356855299964,24450.04776408 2022-06-15,13:36:28.000,166,9573652,-795,0,1655249790,6255.256913209996,-1144.6427346599958,24450.02680272 2022-06-15,13:36:29.000,166,9573660,-795,0,1655249791,6255.337748929996,-1144.607489009999,24450.152570879996 2022-06-15,13:36:30.000,166,9573686,885,0,1655249792,6255.324276309999,-1144.536997709998,24450.110648160007 2022-06-15,13:36:31.000,166,9573643,765,0,1655249793,6255.229967969994,-1144.410113369995,24450.110648160007 2022-06-15,13:36:32.000,166,9573626,-354,0,1655249794,6255.027878669993,-1144.149295559997,24450.005841359998 2022-06-15,13:36:33.000,166,9573657,565,0,1655249795,6254.778635199997,-1143.966018179999,24450.02680272 2022-06-15,13:36:34.000,166,9573625,685,0,1655249796,6254.731481029994,-1144.0224112200012,24450.257377680005 2022-06-15,13:36:35.000,166,9573693,-795,0,1655249797,6254.650645309994,-1144.240934249996,24450.236416320004 2022-06-15,13:36:36.000,166,9573707,-515,0,1655249798,6254.603491139998,-1144.4876537999953,24450.31327464 2022-06-15,13:36:37.000,166,9573643,-795,0,1655249799,6254.435083389995,-1144.5722433600022,24450.13160952001 2022-06-15,13:36:38.000,166,9573719,-795,0,1655249800,6254.421610769998,-1144.424211630001,24450.24340344 2022-06-15,13:36:39.000,166,9573645,-795,0,1655249801,6254.3475113599925,-1144.3819168499977,24450.21545496 2022-06-15,13:36:40.000,166,9573666,605,0,1655249802,6254.374456599995,-1144.3114255499968,24450.21545496 2022-06-15,13:36:41.000,166,9573667,-795,0,1655249803,6254.367720289993,-1144.1633938199957,24450.236416320004 2022-06-15,13:36:42.000,166,9573685,445,0,1655249804,6254.293620879995,-1143.9589690499997,24450.201480719996 2022-06-15,13:36:43.000,166,9573670,-795,0,1655249805,6254.300357189997,-1143.944870790001,24450.257377680005 2022-06-15,13:36:44.000,166,9573679,-795,0,1655249806,6254.387929219993,-1143.9730673099984,24450.38314584 2022-06-15,13:36:45.000,166,9573702,605,0,1655249807,6254.408138149993,-1144.0012638299959,24450.341223119998 2022-06-15,13:36:46.000,166,9573770,-795,0,1655249808,6254.354247669995,-1144.092902520002,24450.306287520005 2022-06-15,13:36:47.000,166,9573636,-795,0,1655249809,6254.286884569992,-1144.1986394699998,24450.2643648 2022-06-15,13:36:48.000,166,9573629,-795,0,1655249810,6254.1386857499965,-1144.2832290299993,24450.14558376 2022-06-15,13:36:49.000,166,9573666,-795,0,1655249811,6254.003959549998,-1144.03650948,24450.152570879996 2022-06-15,13:36:50.000,166,9573611,445,0,1655249812,6254.010695859994,-1143.7756916700018,24450.21545496 2022-06-15,13:36:51.000,166,9573684,-795,0,1655249813,6254.078058959996,-1143.6981512400016,24450.327248880007 2022-06-15,13:36:52.000,166,9573627,-795,0,1655249814,6254.078058959996,-1143.7897899300006,24450.29930040001 2022-06-15,13:36:53.000,166,9573675,-434,0,1655249815,6254.030904789994,-1143.8743794900001,24450.271351919997 2022-06-15,13:36:54.000,166,9573708,445,0,1655249816,6254.003959549998,-1143.8884777499989,24450.278339040007 2022-06-15,13:36:55.000,166,9573648,-795,0,1655249817,6253.943332759998,-1143.9307725300023,24450.285326160003 2022-06-15,13:36:56.000,166,9573669,-795,0,1655249818,6253.882705969998,-1143.8602812300014,24450.320261759996 2022-06-15,13:36:57.000,166,9573638,-795,0,1655249751,6253.694089289995,-1143.6417581999995,24450.222442079998 2022-06-15,13:36:58.000,166,9573665,-795,0,1655249752,6253.694089289995,-1143.4020877799994,24450.355197360004 2022-06-15,13:36:59.000,166,9573628,-795,0,1655249753,6253.721034529997,-1143.0919260599985,24450.376158720006 2022-06-15,13:37:00.000,166,9573614,-795,0,1655249754,6253.694089289995,-1142.894550420002,24450.439042799997 2022-06-15,13:37:01.000,166,9573675,-795,0,1655249755,6253.646935119992,-1142.8099608600023,24450.418081439995 2022-06-15,13:37:02.000,166,9573700,1205,0,1655249756,6253.438109509996,-1142.7394695600015,24450.21545496 2022-06-15,13:37:03.000,166,9573641,685,0,1655249757,6253.451582129994,-1142.5773395700016,24450.278339040007 2022-06-15,13:37:04.000,166,9573728,-795,0,1655249758,6253.397691649996,-1142.4716026199967,24450.327248880007 2022-06-15,13:37:05.000,166,9573660,-795,0,1655249759,6253.337064859996,-1142.3588165399997,24450.38314584 2022-06-15,13:37:06.000,166,9573730,-795,0,1655249760,6253.384219029998,-1142.2953743699982,24450.48096552 2022-06-15,13:37:07.000,166,9573635,-795,0,1655249761,6253.2764380699955,-1142.105047860001,24450.46000416 2022-06-15,13:37:08.000,166,9573657,485,0,1655249762,6253.134975559995,-1141.886524829999,24450.446029920007 2022-06-15,13:37:09.000,166,9573685,765,0,1655249763,6252.953095189994,-1141.7878370100007,24450.46000416 2022-06-15,13:37:10.000,166,9573664,-475,0,1655249764,6252.8251052999985,-1141.816033529998,24450.41109432 2022-06-15,13:37:11.000,166,9573692,285,0,1655249765,6252.777951129996,-1141.9288196099951,24450.508914 2022-06-15,13:37:12.000,166,9573685,805,0,1655249766,6252.643224929998,-1141.9922617799966,24450.439042799997 2022-06-15,13:37:13.000,166,9573761,-755,0,1655249767,6252.5287076599925,-1142.1402935099977,24450.320261759996 2022-06-15,13:37:14.000,166,9573637,-795,0,1655249768,6252.636488619995,-1142.2319321999967,24450.341223119998 2022-06-15,13:37:15.000,166,9573602,-795,0,1655249769,6252.8048963699985,-1142.3517674100003,24450.564810960008 2022-06-15,13:37:16.000,166,9573716,-434,0,1655249770,6252.878995779996,-1142.4222587100012,24450.522888240004 2022-06-15,13:37:17.000,166,9573708,-795,0,1655249771,6252.973304119994,-1142.3376691500016,24450.487952639996 2022-06-15,13:37:18.000,166,9573671,-795,0,1655249772,6252.912677329994,-1142.2248830699973,24450.369171599996 2022-06-15,13:37:19.000,166,9573688,565,0,1655249773,6252.845314229999,-1142.0557039499981,24450.41109432 2022-06-15,13:37:20.000,166,9573711,-315,0,1655249774,6252.845314229999,-1142.0275074300007,24450.41109432 2022-06-15,13:37:21.000,166,9573695,-795,0,1655249775,6252.757742199996,-1142.1543917699964,24450.397120080008 2022-06-15,13:37:22.000,166,9573649,-795,0,1655249776,6252.7712148199935,-1142.309472629997,24450.38314584 2022-06-15,13:37:23.000,166,9573710,-795,0,1655249777,6252.838577919996,-1142.4011113199958,24450.390132959998 2022-06-15,13:37:24.000,166,9573702,-795,0,1655249778,6252.899204709996,-1142.365865669999,24450.501926880002 2022-06-15,13:37:25.000,166,9573589,-795,0,1655249779,6252.953095189994,-1142.3799639299978,24450.46000416 2022-06-15,13:37:26.000,166,9573698,924,0,1655249780,6253.006985669999,-1142.5420939199976,24450.522888240004 2022-06-15,13:37:27.000,166,9573686,-795,0,1655249781,6253.074348769995,-1142.7253712999955,24450.278339040007 2022-06-15,13:37:28.000,166,9573690,-795,0,1655249782,6253.195602349995,-1142.894550420002,24450.425068560005 2022-06-15,13:37:29.000,166,9573609,-315,0,1655249783,6253.397691649996,-1142.9509434599968,24450.48096552 2022-06-15,13:37:30.000,166,9573592,-795,0,1655249784,6253.545890469999,-1143.0566804100017,24450.550836720002 2022-06-15,13:37:31.000,166,9573723,445,0,1655249785,6253.707561909992,-1143.134220840002,24450.536862479996 2022-06-15,13:37:32.000,166,9573710,-795,0,1655249786,6253.734507149995,-1143.049631279995,24450.564810960008 2022-06-15,13:37:33.000,166,9573699,-795,0,1655249787,6253.822079179998,-1142.91569781,24450.620707920003 2022-06-15,13:37:34.000,166,9573785,445,0,1655249788,6253.7479797699925,-1142.6337326099965,24450.59974656 2022-06-15,13:37:35.000,166,9573725,-795,0,1655249789,6253.694089289995,-1142.1684900299952,24450.606733679997 2022-06-15,13:37:36.000,166,9573676,645,0,1655249790,6253.653671429995,-1141.8724265700002,24450.68359200001 2022-06-15,13:37:37.000,166,9573683,-795,0,1655249791,6253.552626779994,-1141.668001799997,24450.704553359996 2022-06-15,13:37:38.000,166,9573644,-795,0,1655249792,6253.478527369996,-1141.6257070200008,24450.690579120004 2022-06-15,13:37:39.000,166,9573685,-795,0,1655249793,6253.411164269994,-1141.4353805099963,24450.718527600002 2022-06-15,13:37:40.000,166,9573653,1125,0,1655249794,6253.431373199994,-1141.2802996499959,24450.84429576 2022-06-15,13:37:41.000,166,9573715,-795,0,1655249795,6253.458318439996,-1141.132267920002,24450.879231360006 2022-06-15,13:37:42.000,166,9573729,-795,0,1655249796,6253.593044639994,-1141.0899731399986,24450.879231360006 2022-06-15,13:37:43.000,166,9573705,-235,0,1655249797,6253.646935119992,-1141.07587488,24450.823334399996 2022-06-15,13:37:44.000,166,9573680,565,0,1655249798,6253.687352979992,-1140.9278431499988,24450.84429576 2022-06-15,13:37:45.000,166,9573692,-795,0,1655249799,6253.741243459997,-1140.8362044599999,24450.858270000004 2022-06-15,13:37:46.000,166,9573642,404,0,1655249800,6253.950069069993,-1140.91374489,24451.095832080005 2022-06-15,13:37:47.000,166,9573666,765,0,1655249801,6254.017432169996,-1140.984236190001,24451.025960880004 2022-06-15,13:37:48.000,166,9573636,-795,0,1655249802,6254.044377409999,-1141.1745626999982,24451.053909360002 2022-06-15,13:37:49.000,166,9573674,-315,0,1655249803,6254.185839919999,-1141.1745626999982,24451.13775480001 2022-06-15,13:37:50.000,166,9573739,1085,0,1655249804,6254.179103609997,-1140.9630887999956,24451.18666464001 2022-06-15,13:37:51.000,166,9573672,525,0,1655249805,6254.172367299994,-1140.7586640299996,24451.20063888 2022-06-15,13:37:52.000,166,9573646,445,0,1655249806,6254.259939329997,-1140.786860549997,24451.158716159996 2022-06-15,13:37:53.000,166,9573680,-795,0,1655249807,6254.468764939993,-1140.9701379300022,24451.20063888 2022-06-15,13:37:54.000,166,9573654,-795,0,1655249808,6254.731481029994,-1141.1252187899954,24451.375316879996 2022-06-15,13:37:55.000,166,9573716,-795,0,1655249809,6254.872943539995,-1141.1675135699988,24451.480123680005 2022-06-15,13:37:56.000,166,9573687,-795,0,1655249810,6254.886416159992,-1141.2027592199956,24451.556982000002 2022-06-15,13:37:57.000,166,9573719,-795,0,1655249811,6254.926834019992,-1141.2802996499959,24451.52204640001 2022-06-15,13:37:58.000,166,9573676,-315,0,1655249812,6255.048087599993,-1141.4001348599995,24451.612878959997 2022-06-15,13:37:59.000,166,9573685,485,0,1655249813,6255.149132249993,-1141.4001348599995,24451.626853200003 2022-06-15,13:38:00.000,166,9573635,1125,0,1655249814,6255.263649519999,-1141.1111205299967,24451.626853200003 2022-06-15,13:38:01.000,166,9573703,-795,0,1655249815,6255.277122139996,-1140.7798114199977,24451.710698639996 2022-06-15,13:38:02.000,166,9573668,-795,0,1655249816,6255.256913209996,-1140.5119444800002,24451.710698639996 2022-06-15,13:38:03.000,166,9573629,805,0,1655249817,6255.277122139996,-1140.4978462200015,24451.766595600006 2022-06-15,13:38:04.000,166,9573665,605,0,1655249751,6255.250176899994,-1140.4837479599955,24451.85742816001 2022-06-15,13:38:05.000,166,9573655,-795,0,1655249752,6255.344485239999,-1140.4978462200015,24451.92031224 2022-06-15,13:38:06.000,166,9573714,-795,0,1655249753,6255.304067379999,-1140.5401409999977,24451.906338000008 2022-06-15,13:38:07.000,166,9573711,525,0,1655249754,6255.135659629996,-1140.3780110099979,24451.99018344 2022-06-15,13:38:08.000,166,9573620,525,0,1655249755,6254.980724499997,-1140.1312914599985,24452.067041759998 2022-06-15,13:38:09.000,166,9573691,-475,0,1655249756,6254.893152469995,-1140.1453897199972,24452.115951599997 2022-06-15,13:38:10.000,166,9573682,-795,0,1655249757,6254.926834019992,-1140.215881019998,24452.199797040004 2022-06-15,13:38:11.000,166,9573593,404,0,1655249758,6254.940306639997,-1140.2440775399955,24452.27665536 2022-06-15,13:38:12.000,166,9573671,605,0,1655249759,6254.920097709997,-1140.3004705799976,24452.3255652 2022-06-15,13:38:13.000,166,9573636,-635,0,1655249760,6254.825789369999,-1140.3568636199998,24452.220758400006 2022-06-15,13:38:14.000,166,9573732,-795,0,1655249761,6254.805580439999,-1140.2229301499974,24452.339539440007 2022-06-15,13:38:15.000,166,9573635,485,0,1655249762,6254.691063169994,-1140.1806353700013,24452.339539440007 2022-06-15,13:38:16.000,166,9573624,765,0,1655249763,6254.549600659993,-1140.2017827599993,24452.36050080001 2022-06-15,13:38:17.000,166,9573652,725,0,1655249764,6254.408138149993,-1140.3357162300017,24452.283642479997 2022-06-15,13:38:18.000,166,9573681,725,0,1655249765,6254.4957101799955,-1140.5542392599964,24452.36050080001 2022-06-15,13:38:19.000,166,9573662,-795,0,1655249766,6254.751689959994,-1140.6670253400007,24452.507230320007 2022-06-15,13:38:20.000,166,9573656,-795,0,1655249767,6254.616963759996,-1140.744565770001,24452.10896448 2022-06-15,13:38:21.000,166,9573606,-795,0,1655249768,6254.832525679994,-1140.7234183799956,24452.262681119995 2022-06-15,13:38:22.000,166,9573674,-795,0,1655249769,6255.034614979995,-1140.4837479599955,24452.47229472 2022-06-15,13:38:23.000,166,9573615,845,0,1655249770,6255.041351289998,-1140.3498144900004,24452.451333359997 2022-06-15,13:38:24.000,166,9573650,-795,0,1655249771,6254.987460809993,-1140.2581758000015,24452.451333359997 2022-06-15,13:38:25.000,166,9573703,-795,0,1655249772,6254.9470429499925,-1140.3639127499991,24452.388449280006 2022-06-15,13:38:26.000,166,9573689,-795,0,1655249773,6254.920097709997,-1140.568337519995,24452.437359120006 2022-06-15,13:38:27.000,166,9573655,-795,0,1655249774,6254.973988189995,-1140.7727622899984,24452.549153039996 2022-06-15,13:38:28.000,166,9573648,645,0,1655249775,6254.926834019992,-1140.8291553300005,24452.563127280002 2022-06-15,13:38:29.000,166,9573658,-395,0,1655249776,6254.8527346099945,-1140.857351849998,24452.605050000006 2022-06-15,13:38:30.000,166,9573745,-795,0,1655249777,6254.845998299992,-1140.9630887999956,24452.619024239997 2022-06-15,13:38:31.000,166,9573678,-795,0,1655249778,6254.845998299992,-1141.0335800999965,24452.486268960005 2022-06-15,13:38:32.000,166,9573641,-795,0,1655249779,6254.771898889994,-1140.9912853200003,24452.437359120006 2022-06-15,13:38:33.000,166,9573584,-795,0,1655249780,6254.778635199997,-1141.0406292299958,24452.486268960005 2022-06-15,13:38:34.000,166,9573661,-795,0,1655249781,6254.886416159992,-1141.132267920002,24452.702869680004 2022-06-15,13:38:35.000,166,9573670,-795,0,1655249782,6254.940306639997,-1141.1745626999982,24452.681908320003 2022-06-15,13:38:36.000,166,9573589,-795,0,1655249783,6254.920097709997,-1141.1745626999982,24452.653959840005 2022-06-15,13:38:37.000,166,9573690,-795,0,1655249784,6254.920097709997,-1141.1040713999973,24452.681908320003 2022-06-15,13:38:38.000,166,9573729,-795,0,1655249785,6254.825789369999,-1141.07587488,24452.59107576 2022-06-15,13:38:39.000,166,9573693,-795,0,1655249786,6254.832525679994,-1141.097022269998,24452.632998480003 2022-06-15,13:38:40.000,166,9573659,285,0,1655249787,6254.825789369999,-1141.005383579999,24452.68889544 2022-06-15,13:38:41.000,166,9573670,525,0,1655249788,6254.805580439999,-1141.026530969997,24452.681908320003 2022-06-15,13:38:42.000,166,9573629,-155,0,1655249789,6254.778635199997,-1141.1534153100001,24452.632998480003 2022-06-15,13:38:43.000,166,9573675,-795,0,1655249790,6254.825789369999,-1141.118169659996,24452.674921200007 2022-06-15,13:38:44.000,166,9573673,-795,0,1655249791,6254.879679849997,-1140.786860549997,24452.723831040006 2022-06-15,13:38:45.000,166,9573654,-795,0,1655249792,6254.785371509999,-1140.638828819996,24452.779728 2022-06-15,13:38:46.000,166,9573726,645,0,1655249793,6254.697799479996,-1140.6599762100013,24452.716843919996 2022-06-15,13:38:47.000,166,9573630,-795,0,1655249794,6254.529391729993,-1140.6106322999985,24452.570114399998 2022-06-15,13:38:48.000,166,9573644,325,0,1655249795,6254.448556009993,-1140.6458779499953,24452.626011360007 2022-06-15,13:38:49.000,166,9573642,-795,0,1655249796,6254.509182799993,-1140.6247305599973,24452.737805279998 2022-06-15,13:38:50.000,166,9573667,-155,0,1655249797,6254.468764939993,-1140.6458779499953,24452.723831040006 2022-06-15,13:38:51.000,166,9573719,525,0,1655249798,6254.421610769998,-1140.6106322999985,24452.6399856 2022-06-15,13:38:52.000,166,9573666,-795,0,1655249799,6254.455292319995,-1140.7304675100022,24452.716843919996 2022-06-15,13:38:53.000,166,9573646,805,0,1655249800,6254.394665529995,-1140.8996466300014,24452.64697272001 2022-06-15,13:38:54.000,166,9573686,605,0,1655249801,6254.3475113599925,-1141.0829240099993,24452.619024239997 2022-06-15,13:38:55.000,166,9573659,-795,0,1655249802,6254.246466709992,-1141.223906610001,24452.598062879995 2022-06-15,13:38:56.000,166,9573650,565,0,1655249803,6254.192576229994,-1141.0194818399978,24452.570114399998 2022-06-15,13:38:57.000,166,9573642,-795,0,1655249804,6254.091531579994,-1141.0547274900018,24452.577101520008 2022-06-15,13:38:58.000,166,9573648,-795,0,1655249805,6253.936596449996,-1141.1816118299976,24452.465307600003 2022-06-15,13:38:59.000,166,9573654,-315,0,1655249806,6253.862497039998,-1141.1393170500014,24452.486268960005 2022-06-15,13:39:00.000,166,9573637,-795,0,1655249807,6253.741243459997,-1141.1604644399995,24452.500243199996 2022-06-15,13:39:01.000,166,9573645,445,0,1655249808,6253.626726189999,-1141.2521031299984,24452.507230320007 2022-06-15,13:39:02.000,166,9573716,-475,0,1655249809,6253.242756519998,-1141.1393170500014,24452.262681119995 2022-06-15,13:39:03.000,166,9573700,485,0,1655249810,6253.175393419995,-1141.1675135699988,24452.346526560003 2022-06-15,13:39:04.000,166,9573601,-795,0,1655249811,6253.108030319992,-1141.245053999999,24452.339539440007 2022-06-15,13:39:05.000,166,9573665,-795,0,1655249812,6252.777951129996,-1141.3437418199974,24452.15787432 2022-06-15,13:39:06.000,166,9573679,-795,0,1655249813,6252.757742199996,-1141.3014470400012,24452.08800312 2022-06-15,13:39:07.000,166,9573576,1005,0,1655249814,6252.885732089999,-1141.223906610001,24452.248706880004 2022-06-15,13:39:08.000,166,9573592,165,0,1655249815,6252.777951129996,-1141.2662013899971,24452.227745520002 2022-06-15,13:39:09.000,166,9573703,765,0,1655249816,6252.6769064799955,-1141.3789874700014,24452.1858228 2022-06-15,13:39:10.000,166,9573649,1005,0,1655249817,6252.663433859998,-1141.5622648499993,24452.122938720007 2022-06-15,13:39:11.000,166,9573735,-795,0,1655249751,6252.548916589993,-1141.8442300499955,24451.997170559996 2022-06-15,13:39:12.000,166,9573678,485,0,1655249752,6252.427663009992,-1142.0698022099969,24451.766595600006 2022-06-15,13:39:13.000,166,9573597,205,0,1655249753,6252.5287076599925,-1142.1614408999958,24451.787556960007 2022-06-15,13:39:14.000,166,9573607,285,0,1655249754,6252.697115409996,-1142.147342639997,24451.92031224 2022-06-15,13:39:15.000,166,9573678,-795,0,1655249755,6252.582598139998,-1142.238981329996,24451.696724400004 2022-06-15,13:39:16.000,166,9573593,404,0,1655249756,6252.636488619995,-1142.2953743699982,24451.731659999998 2022-06-15,13:39:17.000,166,9573610,-795,0,1655249757,6252.623015999998,-1142.309472629997,24451.8015312 2022-06-15,13:39:18.000,166,9573739,605,0,1655249758,6252.474817179995,-1142.27422698,24451.75262136 2022-06-15,13:39:19.000,166,9573691,645,0,1655249759,6252.292936809994,-1142.0275074300007,24451.668775920007 2022-06-15,13:39:20.000,166,9573662,-795,0,1655249760,6252.131265369993,-1141.978163519998,24451.68275016 2022-06-15,13:39:21.000,166,9573644,-795,0,1655249761,6252.010011789993,-1141.6821000599957,24451.612878959997 2022-06-15,13:39:22.000,166,9573608,485,0,1655249762,6251.807922489992,-1141.5481665900006,24451.60589184 2022-06-15,13:39:23.000,166,9573635,924,0,1655249763,6251.679932599996,-1141.6539035399983,24451.577943360004 2022-06-15,13:39:24.000,166,9573675,485,0,1655249764,6251.491315919993,-1141.759640489996,24451.480123680005 2022-06-15,13:39:25.000,166,9573658,845,0,1655249765,6251.450898059993,-1141.816033529998,24451.577943360004 2022-06-15,13:39:26.000,166,9573739,-795,0,1655249766,6251.302699239997,-1142.0063600399953,24451.340381280002 2022-06-15,13:39:27.000,166,9573674,325,0,1655249767,6251.269017689992,-1142.0627530799975,24451.095832080005 2022-06-15,13:39:28.000,166,9573659,325,0,1655249768,6251.316171859995,-1141.9570161299998,24451.242561600004 2022-06-15,13:39:29.000,166,9573640,-315,0,1655249769,6251.464370679998,-1142.013409170002,24451.389291120002 2022-06-15,13:39:30.000,166,9573619,-795,0,1655249770,6251.437425439995,-1142.0909496000022,24451.3473684 2022-06-15,13:39:31.000,166,9573651,-795,0,1655249771,6251.316171859995,-1142.1825882900011,24451.277497199997 2022-06-15,13:39:32.000,166,9573673,-195,0,1655249772,6251.269017689992,-1142.3235708899956,24451.312432800005 2022-06-15,13:39:33.000,166,9573670,-795,0,1655249773,6251.194918279994,-1142.4997991400014,24451.18666464001 2022-06-15,13:39:34.000,166,9573685,-795,0,1655249774,6251.248808759992,-1142.4222587100012,24451.214613120006 2022-06-15,13:39:35.000,166,9573705,-795,0,1655249775,6251.174709349994,-1142.1896374200005,24451.18666464001 2022-06-15,13:39:36.000,166,9573693,445,0,1655249776,6251.141027799997,-1142.1402935099977,24451.116793440007 2022-06-15,13:39:37.000,166,9573704,-795,0,1655249777,6251.026510529999,-1142.27422698,24451.039935119996 2022-06-15,13:39:38.000,166,9573662,-795,0,1655249778,6250.972620049994,-1142.4997991400014,24451.088844959995 2022-06-15,13:39:39.000,166,9573642,445,0,1655249779,6250.9524111199935,-1142.5420939199976,24451.13775480001 2022-06-15,13:39:40.000,166,9573661,-114,0,1655249780,6250.8581027799955,-1142.4011113199958,24451.08185784 2022-06-15,13:39:41.000,166,9573670,-114,0,1655249781,6250.797475989995,-1142.2953743699982,24451.1028192 2022-06-15,13:39:42.000,166,9573658,-795,0,1655249782,6250.622331929997,-1142.3235708899956,24450.9630768 2022-06-15,13:39:43.000,166,9573704,-235,0,1655249783,6250.514550969994,-1142.3376691500016,24450.921154079995 2022-06-15,13:39:44.000,166,9573706,325,0,1655249784,6250.440451559996,-1142.3799639299978,24450.97006392001 2022-06-15,13:39:45.000,166,9573616,-795,0,1655249785,6250.426978939999,-1142.43635697,24450.921154079995 2022-06-15,13:39:46.000,166,9573653,-555,0,1655249786,6250.406770009999,-1142.344718280001,24450.830321520007 2022-06-15,13:39:47.000,166,9573643,565,0,1655249787,6250.433715249994,-1142.3376691500016,24450.84429576 2022-06-15,13:39:48.000,166,9573705,525,0,1655249788,6250.474133109994,-1142.478651749996,24450.893205599998 2022-06-15,13:39:49.000,166,9573692,-795,0,1655249789,6250.474133109994,-1142.6619291300012,24450.900192720008 2022-06-15,13:39:50.000,166,9573682,-795,0,1655249790,6250.373088459994,-1142.6196343499978,24450.823334399996 2022-06-15,13:39:51.000,166,9573619,-595,0,1655249791,6250.258571189996,-1142.5632413099956,24450.753463199995 2022-06-15,13:39:52.000,166,9573651,-114,0,1655249792,6250.096899749995,-1142.6548800000019,24450.669617760002 2022-06-15,13:39:53.000,166,9573708,-795,0,1655249793,6250.157526539995,-1142.8029117299957,24450.63468216001 2022-06-15,13:39:54.000,166,9573740,-795,0,1655249794,6250.379824769996,-1142.9086486800006,24450.760450320005 2022-06-15,13:39:55.000,166,9573659,-795,0,1655249795,6250.440451559996,-1142.8522556399985,24450.718527600002 2022-06-15,13:39:56.000,166,9573679,365,0,1655249796,6250.528023589999,-1142.8452065099991,24450.620707920003 2022-06-15,13:39:57.000,166,9573605,-114,0,1655249797,6250.514550969994,-1142.91569781,24450.51590112001 2022-06-15,13:39:58.000,166,9573710,565,0,1655249798,6250.676222409995,-1142.9791399800015,24450.592759440005 2022-06-15,13:39:59.000,166,9573660,-795,0,1655249799,6250.662749789997,-1142.8663538999972,24450.446029920007 2022-06-15,13:40:00.000,166,9573695,-795,0,1655249800,6250.723376579997,-1142.6266834799972,24450.522888240004 2022-06-15,13:40:01.000,166,9573598,-795,0,1655249801,6250.7435855099975,-1142.4504552299986,24450.501926880002 2022-06-15,13:40:02.000,166,9573609,-795,0,1655249802,6250.682958719997,-1142.4716026199967,24450.439042799997 2022-06-15,13:40:03.000,166,9573619,-795,0,1655249803,6250.757058129995,-1142.5350447899982,24450.501926880002 2022-06-15,13:40:04.000,166,9573705,-795,0,1655249804,6250.898520639996,-1142.6125852199984,24450.564810960008 2022-06-15,13:40:05.000,166,9573625,285,0,1655249805,6250.885048019998,-1142.478651749996,24450.557823839998 2022-06-15,13:40:06.000,166,9573704,-795,0,1655249806,6250.837893849995,-1142.4645534899973,24450.508914 2022-06-15,13:40:07.000,166,9573628,-795,0,1655249807,6250.7099039599925,-1142.732420430002,24450.334236000002 2022-06-15,13:40:08.000,166,9573776,-795,0,1655249808,6250.7099039599925,-1142.9509434599968,24450.355197360004 2022-06-15,13:40:09.000,166,9573622,-795,0,1655249809,6250.575177759994,-1142.9720908500021,24450.453017040003 2022-06-15,13:40:10.000,166,9573667,-795,0,1655249810,6250.554968829994,-1142.9932382400002,24450.501926880002 2022-06-15,13:40:11.000,166,9573638,-195,0,1655249811,6250.420242629996,-1143.0566804100017,24450.494939760007 2022-06-15,13:40:12.000,166,9573616,-795,0,1655249812,6250.426978939999,-1143.028483889997,24450.52987536 2022-06-15,13:40:13.000,166,9573642,245,0,1655249813,6250.406770009999,-1143.15536823,24450.390132959998 2022-06-15,13:40:14.000,166,9573697,-795,0,1655249814,6250.474133109994,-1143.3104490900005,24450.425068560005 2022-06-15,13:40:15.000,166,9573697,124,0,1655249815,6250.3865610799985,-1143.4161860399981,24450.390132959998 2022-06-15,13:40:16.000,166,9573622,565,0,1655249816,6250.3865610799985,-1143.486677339999,24450.320261759996 2022-06-15,13:40:17.000,166,9573680,-795,0,1655249817,6250.359615839996,-1143.5007755999977,24450.257377680005 2022-06-15,13:40:18.000,166,9573625,45,0,1655249751,6250.554968829994,-1143.5501195100005,24450.390132959998 2022-06-15,13:40:19.000,166,9573693,565,0,1655249752,6250.474133109994,-1143.4232351699975,24450.1944936 2022-06-15,13:40:20.000,166,9573648,-795,0,1655249753,6250.622331929997,-1143.338645609998,24450.320261759996 2022-06-15,13:40:21.000,166,9573599,1125,0,1655249754,6250.608859309992,-1143.2540560499983,24450.34821024001 2022-06-15,13:40:22.000,166,9573643,-795,0,1655249755,6250.480869419996,-1143.1694664899987,24450.201480719996 2022-06-15,13:40:23.000,166,9573704,-795,0,1655249756,6250.608859309992,-1143.120122579996,24450.24340344 2022-06-15,13:40:24.000,166,9573678,-795,0,1655249757,6250.736849199995,-1143.1483191000007,24450.271351919997 2022-06-15,13:40:25.000,166,9573648,-795,0,1655249758,6250.804212299998,-1143.1271717099953,24450.250390559995 2022-06-15,13:40:26.000,166,9573649,-795,0,1655249759,6250.750321819993,-1143.120122579996,24450.14558376 2022-06-15,13:40:27.000,166,9573616,-795,0,1655249760,6250.905256949998,-1142.9861891100009,24450.222442079998 2022-06-15,13:40:28.000,166,9573690,645,0,1655249761,6251.026510529999,-1142.8734030299966,24450.278339040007 2022-06-15,13:40:29.000,166,9573672,-795,0,1655249762,6251.066928389999,-1142.7747152099982,24450.24340344 2022-06-15,13:40:30.000,166,9573678,-795,0,1655249763,6250.9860926699985,-1142.6901256499987,24450.222442079998 2022-06-15,13:40:31.000,166,9573662,404,0,1655249764,6250.999565289996,-1142.697174779998,24450.159558000007 2022-06-15,13:40:32.000,166,9573676,-795,0,1655249765,6251.019774219996,-1142.7958625999963,24450.138596640005 2022-06-15,13:40:33.000,166,9573750,325,0,1655249766,6251.060192079996,-1142.936845199998,24450.068725440004 2022-06-15,13:40:34.000,166,9573619,525,0,1655249767,6251.053455769994,-1143.0707786700004,24449.96391864001 2022-06-15,13:40:35.000,166,9573703,-795,0,1655249768,6251.242072449997,-1143.1976630099962,24450.061738320008 2022-06-15,13:40:36.000,166,9573701,-795,0,1655249769,6251.423952819998,-1143.2822525699958,24450.201480719996 2022-06-15,13:40:37.000,166,9573646,605,0,1655249770,6251.498052229996,-1143.3104490900005,24450.159558000007 2022-06-15,13:40:38.000,166,9573728,-795,0,1655249771,6251.538470089996,-1143.4232351699975,24449.949944400003 2022-06-15,13:40:39.000,166,9573694,605,0,1655249772,6251.868549279992,-1143.39503865,24450.068725440004 2022-06-15,13:40:40.000,166,9573733,-675,0,1655249773,6252.117792749996,-1143.4584808200016,24450.07571256 2022-06-15,13:40:41.000,166,9573675,-795,0,1655249774,6252.313145739994,-1143.5219229899958,24450.068725440004 2022-06-15,13:40:42.000,166,9573675,-755,0,1655249775,6252.420926699997,-1143.4514316900022,24449.984879999996 2022-06-15,13:40:43.000,166,9573680,-795,0,1655249776,6252.535443969995,-1143.3456947399973,24449.97789288 2022-06-15,13:40:44.000,166,9573644,-795,0,1655249777,6252.555652899995,-1143.1130734499966,24450.159558000007 2022-06-15,13:40:45.000,166,9573659,-795,0,1655249778,6252.454608249995,-1142.9438943299974,24450.229429200008 2022-06-15,13:40:46.000,166,9573708,-795,0,1655249779,6252.306409429999,-1142.9015995500013,24450.208467840006 2022-06-15,13:40:47.000,166,9573642,285,0,1655249780,6252.131265369993,-1142.9297960699987,24450.082699679995 2022-06-15,13:40:48.000,166,9573713,-795,0,1655249781,6252.144737989998,-1142.936845199998,24450.152570879996 2022-06-15,13:40:49.000,166,9573629,-795,0,1655249782,6252.198628469996,-1143.007336499999,24450.187506480004 2022-06-15,13:40:50.000,166,9573662,445,0,1655249783,6252.212101089994,-1143.0848769299992,24450.257377680005 2022-06-15,13:40:51.000,166,9573581,-795,0,1655249784,6252.259255259996,-1143.1976630099962,24450.278339040007 2022-06-15,13:40:52.000,166,9573577,124,0,1655249785,6252.151474299993,-1143.2822525699958,24450.278339040007 2022-06-15,13:40:53.000,166,9573640,-795,0,1655249786,6252.036957029995,-1143.3668421299953,24450.18051936001 2022-06-15,13:40:54.000,166,9573734,845,0,1655249787,6251.922439759997,-1143.3668421299953,24450.24340344 2022-06-15,13:40:55.000,166,9573722,-795,0,1655249788,6251.760768319997,-1143.39503865,24450.208467840006 2022-06-15,13:40:56.000,166,9573682,-795,0,1655249789,6251.612569499994,-1143.486677339999,24450.208467840006 2022-06-15,13:40:57.000,166,9573702,-795,0,1655249790,6251.471106989993,-1143.5853651599973,24450.13160952001 2022-06-15,13:40:58.000,166,9573619,-595,0,1655249791,6251.417216509995,-1143.6488073299988,24450.152570879996 2022-06-15,13:40:59.000,166,9573697,-795,0,1655249792,6251.397007579995,-1143.6206108100014,24450.201480719996 2022-06-15,13:41:00.000,166,9573718,-795,0,1655249793,6251.154500419994,-1143.5360212500018,24450.201480719996 2022-06-15,13:41:01.000,166,9573658,445,0,1655249794,6250.918729569996,-1143.5712668999986,24450.173532239998 2022-06-15,13:41:02.000,166,9573725,-795,0,1655249795,6250.763794439998,-1143.7192986299997,24450.01282848001 2022-06-15,13:41:03.000,166,9573754,-795,0,1655249796,6250.837893849995,-1143.9166742699963,24450.02680272 2022-06-15,13:41:04.000,166,9573709,-795,0,1655249797,6250.824421229998,-1144.0506077399987,24450.01282848001 2022-06-15,13:41:05.000,166,9573704,-795,0,1655249798,6250.831157539993,-1144.092902520002,24450.01282848001 2022-06-15,13:41:06.000,166,9573679,-795,0,1655249799,6250.797475989995,-1144.0294603500006,24449.866098959996 2022-06-15,13:41:07.000,166,9573736,-795,0,1655249800,6250.837893849995,-1144.0858533899955,24449.824176240007 2022-06-15,13:41:08.000,166,9573681,365,0,1655249801,6250.911993259993,-1144.1633938199957,24449.84513760001 2022-06-15,13:41:09.000,166,9573648,965,0,1655249802,6250.891784329993,-1144.170442949995,24449.838150479998 2022-06-15,13:41:10.000,166,9573653,-795,0,1655249803,6250.844630159998,-1144.1774920800017,24449.7403308 2022-06-15,13:41:11.000,166,9573696,-795,0,1655249804,6250.757058129995,-1144.149295559997,24449.62853688001 2022-06-15,13:41:12.000,166,9573653,124,0,1655249805,6250.676222409995,-1144.1422464299976,24449.579627039995 2022-06-15,13:41:13.000,166,9573668,-795,0,1655249806,6250.568441449999,-1144.0717551299967,24449.530717199996 2022-06-15,13:41:14.000,166,9573669,-795,0,1655249807,6250.494342039994,-1144.0435586099993,24449.57263992 2022-06-15,13:41:15.000,166,9573626,-795,0,1655249808,6250.3528795299935,-1144.03650948,24449.62154976 2022-06-15,13:41:16.000,166,9573682,-795,0,1655249809,6250.197944399995,-1144.0999516500015,24449.57263992 2022-06-15,13:41:17.000,166,9573632,565,0,1655249810,6250.022800339997,-1144.1563446899963,24449.481807359996 2022-06-15,13:41:18.000,166,9573757,325,0,1655249811,6249.921755689997,-1144.2127377299985,24449.495781600002 2022-06-15,13:41:19.000,166,9573667,-795,0,1655249812,6249.780293179996,-1144.2197868599978,24449.446871760003 2022-06-15,13:41:20.000,166,9573689,-715,0,1655249813,6249.780293179996,-1144.2268359899972,24449.397961920004 2022-06-15,13:41:21.000,166,9573701,-434,0,1655249814,6249.699457459996,-1144.1986394699998,24449.418923280005 2022-06-15,13:41:22.000,166,9573697,404,0,1655249815,6249.510840779993,-1144.1774920800017,24449.25821952 2022-06-15,13:41:23.000,166,9573636,645,0,1655249816,6249.3963235099945,-1144.1915903400004,24449.30712936 2022-06-15,13:41:24.000,166,9573690,-195,0,1655249817,6249.335696719994,-1144.3396220700015,24449.370013440006 2022-06-15,13:41:25.000,166,9573682,-795,0,1655249751,6249.174025279994,-1144.5299485799987,24449.195335439996 2022-06-15,13:41:26.000,166,9573704,-795,0,1655249752,6248.965199669998,-1144.6497837899951,24449.034631680006 2022-06-15,13:41:27.000,166,9573739,-795,0,1655249753,6249.046035389998,-1144.7061768299973,24449.181361200004 2022-06-15,13:41:28.000,166,9573654,-795,0,1655249754,6249.147080039998,-1144.7273242199954,24449.25821952 2022-06-15,13:41:29.000,166,9573713,-795,0,1655249755,6249.180761589996,-1144.6427346599958,24449.153412720007 2022-06-15,13:41:30.000,166,9573735,485,0,1655249756,6249.1672889699985,-1144.586341620001,24449.055593040008 2022-06-15,13:41:31.000,166,9573725,-795,0,1655249757,6249.248124689999,-1144.4735555399966,24449.06956728 2022-06-15,13:41:32.000,166,9573621,-195,0,1655249758,6249.416532439995,-1144.4383098899998,24449.13943848 2022-06-15,13:41:33.000,166,9573640,-795,0,1655249759,6249.551258639993,-1144.4453590199992,24449.12546424001 2022-06-15,13:41:34.000,166,9573720,-795,0,1655249760,6249.652303289993,-1144.4876537999953,24449.083541520005 2022-06-15,13:41:35.000,166,9573683,845,0,1655249761,6249.692721149993,-1144.5088011900007,24448.978734719996 2022-06-15,13:41:36.000,166,9573665,325,0,1655249762,6249.861128899996,-1144.6145381399983,24448.978734719996 2022-06-15,13:41:37.000,166,9573714,805,0,1655249763,6249.9958550999945,-1144.6709311800005,24449.083541520005 2022-06-15,13:41:38.000,166,9573669,-795,0,1655249764,6250.157526539995,-1144.75552074,24449.076554399995 2022-06-15,13:41:39.000,166,9573707,-795,0,1655249765,6250.2383622599955,-1144.7696189999988,24449.132451360005 2022-06-15,13:41:40.000,166,9573712,645,0,1655249766,6250.325934289998,-1144.7766681299981,24449.104502880007 2022-06-15,13:41:41.000,166,9573724,-795,0,1655249767,6250.103636059997,-1144.7766681299981,24448.811043839996 2022-06-15,13:41:42.000,166,9573724,-795,0,1655249768,6250.413506319994,-1144.7061768299973,24449.062580160004 2022-06-15,13:41:43.000,166,9573676,-195,0,1655249769,6250.339406909996,-1144.6638820500011,24449.083541520005 2022-06-15,13:41:44.000,166,9573662,965,0,1655249770,6250.373088459994,-1144.6709311800005,24449.104502880007 2022-06-15,13:41:45.000,166,9573726,-795,0,1655249771,6250.319197979996,-1144.720275089996,24449.076554399995 2022-06-15,13:41:46.000,166,9573698,-795,0,1655249772,6250.285516429998,-1144.7837172599975,24449.0416188 2022-06-15,13:41:47.000,166,9573652,-795,0,1655249773,6250.332670599993,-1144.8189629100016,24449.048605919997 2022-06-15,13:41:48.000,166,9573681,445,0,1655249774,6250.453924179994,-1144.8965033400018,24449.11847712 2022-06-15,13:41:49.000,166,9573686,645,0,1655249775,6250.581914069997,-1145.0163385499982,24449.104502880007 2022-06-15,13:41:50.000,166,9573658,445,0,1655249776,6250.635804549995,-1145.086829849999,24449.104502880007 2022-06-15,13:41:51.000,166,9573677,-795,0,1655249777,6250.615595619995,-1145.0797807199997,24449.076554399995 2022-06-15,13:41:52.000,166,9573764,-515,0,1655249778,6250.541496209997,-1145.0445350699956,24448.9717476 2022-06-15,13:41:53.000,166,9573696,-795,0,1655249779,6250.528023589999,-1144.9246998599992,24448.9018764 2022-06-15,13:41:54.000,166,9573680,-795,0,1655249780,6250.642540859997,-1144.9035524700012,24449.146425599996 2022-06-15,13:41:55.000,166,9573781,605,0,1655249781,6250.7099039599925,-1144.99519116,24449.111490000003 2022-06-15,13:41:56.000,166,9573700,-795,0,1655249782,6250.770530749993,-1145.0515842000023,24449.083541520005 2022-06-15,13:41:57.000,166,9573657,-434,0,1655249783,6250.797475989995,-1145.1220754999958,24448.992708960002 2022-06-15,13:41:58.000,166,9573704,485,0,1655249784,6250.8581027799955,-1145.1643702799993,24449.062580160004 2022-06-15,13:41:59.000,166,9573721,-635,0,1655249785,6250.844630159998,-1145.1925667999967,24448.9717476 2022-06-15,13:42:00.000,166,9573655,-795,0,1655249786,6250.864839089998,-1145.2207633200014,24449.02065744 2022-06-15,13:42:01.000,166,9573666,-795,0,1655249787,6250.844630159998,-1145.2066650599954,24448.985721840007 2022-06-15,13:42:02.000,166,9573662,-795,0,1655249788,6250.824421229998,-1145.1220754999958,24448.9018764 2022-06-15,13:42:03.000,166,9573662,-795,0,1655249789,6250.810948609993,-1145.1079772399971,24448.943799120003 2022-06-15,13:42:04.000,166,9573659,-795,0,1655249790,6250.864839089998,-1145.0445350699956,24448.985721840007 2022-06-15,13:42:05.000,166,9573689,-715,0,1655249791,6250.885048019998,-1144.9528963799967,24448.964760480005 2022-06-15,13:42:06.000,166,9573751,-795,0,1655249792,6250.898520639996,-1144.847159429999,24448.978734719996 2022-06-15,13:42:07.000,166,9573740,525,0,1655249793,6250.938938499996,-1144.7132259599966,24448.985721840007 2022-06-15,13:42:08.000,166,9573644,-795,0,1655249794,6250.965883739998,-1144.607489009999,24448.762133999997 2022-06-15,13:42:09.000,166,9573676,-795,0,1655249795,6251.154500419994,-1144.607489009999,24448.797069600005 2022-06-15,13:42:10.000,166,9573700,-315,0,1655249796,6251.356589719995,-1144.6497837899951,24448.943799120003 2022-06-15,13:42:11.000,166,9573716,404,0,1655249797,6251.524997469998,-1144.6779803099998,24448.9018764 2022-06-15,13:42:12.000,166,9573695,-795,0,1655249798,6251.538470089996,-1144.6497837899951,24448.866940800006 2022-06-15,13:42:13.000,166,9573698,-795,0,1655249799,6251.4576343699955,-1144.734373350002,24448.811043839996 2022-06-15,13:42:14.000,166,9573763,-715,0,1655249800,6251.397007579995,-1144.6215872699977,24448.880915039997 2022-06-15,13:42:15.000,166,9573675,605,0,1655249801,6251.356589719995,-1144.51585032,24448.832005199998 2022-06-15,13:42:16.000,166,9573718,-795,0,1655249802,6251.370062339993,-1144.4735555399966,24448.83899232001 2022-06-15,13:42:17.000,166,9573688,-795,0,1655249803,6251.275753999995,-1144.4383098899998,24448.727198400004 2022-06-15,13:42:18.000,166,9573688,885,0,1655249804,6251.3094355499925,-1144.3537203300002,24448.79008248001 2022-06-15,13:42:19.000,166,9573703,-795,0,1655249805,6251.336380789995,-1144.255032510002,24448.85296656 2022-06-15,13:42:20.000,166,9573720,-114,0,1655249806,6251.349853409993,-1144.2127377299985,24448.908863519995 2022-06-15,13:42:21.000,166,9573737,-795,0,1655249807,6251.349853409993,-1144.1351972999983,24448.859953679996 2022-06-15,13:42:22.000,166,9573776,-795,0,1655249808,6251.295962929995,-1144.149295559997,24448.741172639995 2022-06-15,13:42:23.000,166,9573726,-795,0,1655249809,6251.383534959998,-1144.1563446899963,24448.845979440004 2022-06-15,13:42:24.000,166,9573689,-795,0,1655249810,6251.450898059993,-1144.057656869998,24448.797069600005 2022-06-15,13:42:25.000,166,9573696,-795,0,1655249811,6251.450898059993,-1144.0435586099993,24448.85296656 2022-06-15,13:42:26.000,166,9573715,805,0,1655249812,6251.565415329998,-1144.057656869998,24448.79008248001 2022-06-15,13:42:27.000,166,9573654,-274,0,1655249813,6251.713614149994,-1144.0506077399987,24448.79008248001 2022-06-15,13:42:28.000,166,9573701,-795,0,1655249814,6251.727086769999,-1143.9378216600016,24448.78309536 2022-06-15,13:42:29.000,166,9573657,-155,0,1655249815,6251.9089671399925,-1143.7897899300006,24448.95777336001 2022-06-15,13:42:30.000,166,9573740,-795,0,1655249816,6252.036957029995,-1143.6417581999995,24448.95777336001 2022-06-15,13:42:31.000,166,9573700,-795,0,1655249817,6252.0571659599955,-1143.3174982199998,24448.92283776 2022-06-15,13:42:32.000,166,9573720,-795,0,1655249751,6252.016748099995,-1143.0002873699996,24448.832005199998 2022-06-15,13:42:33.000,166,9573704,-795,0,1655249752,6251.983066549998,-1142.718322169996,24448.832005199998 2022-06-15,13:42:34.000,166,9573673,-795,0,1655249753,6252.131265369993,-1142.5561921799963,24448.866940800006 2022-06-15,13:42:35.000,166,9573684,-795,0,1655249754,6252.373772529994,-1142.4997991400014,24449.076554399995 2022-06-15,13:42:36.000,166,9573736,-795,0,1655249755,6252.393981459994,-1142.4997991400014,24449.0416188 2022-06-15,13:42:37.000,166,9573679,-795,0,1655249756,6252.447871939992,-1142.3588165399997,24449.09052864 2022-06-15,13:42:38.000,166,9573717,-795,0,1655249757,6252.393981459994,-1142.2883252399988,24449.027644559996 2022-06-15,13:42:39.000,166,9573627,-795,0,1655249758,6252.3198820499965,-1142.3235708899956,24448.929824879997 2022-06-15,13:42:40.000,166,9573726,-795,0,1655249759,6252.393981459994,-1142.3517674100003,24449.06956728 2022-06-15,13:42:41.000,166,9573694,404,0,1655249760,6252.454608249995,-1142.4081604499952,24449.076554399995 2022-06-15,13:42:42.000,166,9573689,-795,0,1655249761,6252.407454079999,-1142.5561921799963,24449.09052864 2022-06-15,13:42:43.000,166,9573726,-235,0,1655249762,6252.441135629997,-1142.6266834799972,24449.111490000003 2022-06-15,13:42:44.000,166,9573732,965,0,1655249763,6252.474817179995,-1142.6266834799972,24449.251232400005 2022-06-15,13:42:45.000,166,9573739,165,0,1655249764,6252.360299909997,-1142.6337326099965,24449.09052864 2022-06-15,13:42:46.000,166,9573687,605,0,1655249765,6252.387245149999,-1142.6689782600006,24449.153412720007 2022-06-15,13:42:47.000,166,9573664,-795,0,1655249766,6252.212101089994,-1142.7253712999955,24449.18834832 2022-06-15,13:42:48.000,166,9573729,1045,0,1655249767,6251.868549279992,-1142.788813469997,24449.013670320004 2022-06-15,13:42:49.000,166,9573696,-795,0,1655249768,6251.855076659995,-1142.9932382400002,24449.153412720007 2022-06-15,13:42:50.000,166,9573677,924,0,1655249769,6252.003275479998,-1143.2752034399964,24449.23725816 2022-06-15,13:42:51.000,166,9573638,605,0,1655249770,6252.050429649993,-1143.5853651599973,24449.25821952 2022-06-15,13:42:52.000,166,9573734,-675,0,1655249771,6252.084111199998,-1143.8109373199986,24449.230271040004 2022-06-15,13:42:53.000,166,9573680,565,0,1655249772,6252.063902269998,-1143.9378216600016,24449.097515759997 2022-06-15,13:42:54.000,166,9573712,-795,0,1655249773,6252.198628469996,-1144.057656869998,24449.195335439996 2022-06-15,13:42:55.000,166,9573676,765,0,1655249774,6252.346827289999,-1144.1351972999983,24449.09052864 2022-06-15,13:42:56.000,166,9573711,-795,0,1655249775,6252.481553489997,-1144.2056885999991,24449.09052864 2022-06-15,13:42:57.000,166,9573719,-795,0,1655249776,6252.602807069998,-1144.2479833799953,24448.992708960002 2022-06-15,13:42:58.000,166,9573725,-434,0,1655249777,6252.724060649998,-1144.1774920800017,24449.06956728 2022-06-15,13:42:59.000,166,9573664,645,0,1655249778,6252.932886259994,-1144.149295559997,24449.13943848 2022-06-15,13:43:00.000,166,9573667,-395,0,1655249779,6253.040667219997,-1144.1986394699998,24449.167386959998 2022-06-15,13:43:01.000,166,9573698,-795,0,1655249780,6253.155184489995,-1144.297327289998,24449.132451360005 2022-06-15,13:43:02.000,166,9573727,805,0,1655249781,6253.236020209995,-1144.4171625000017,24449.034631680006 2022-06-15,13:43:03.000,166,9573729,-795,0,1655249782,6253.3909553399935,-1144.51585032,24449.12546424001 2022-06-15,13:43:04.000,166,9573655,685,0,1655249783,6253.491999989994,-1144.5722433600022,24449.097515759997 2022-06-15,13:43:05.000,166,9573672,165,0,1655249784,6253.404427959998,-1144.607489009999,24449.132451360005 2022-06-15,13:43:06.000,166,9573742,-795,0,1655249785,6253.316855929996,-1144.6568329200018,24449.0416188 2022-06-15,13:43:07.000,166,9573701,-795,0,1655249786,6253.256229139995,-1144.7061768299973,24449.132451360005 2022-06-15,13:43:08.000,166,9573658,-195,0,1655249787,6253.209074969993,-1144.7837172599975,24449.20930968 2022-06-15,13:43:09.000,166,9573641,-795,0,1655249788,6253.148448179993,-1144.8330611700003,24449.153412720007 2022-06-15,13:43:10.000,166,9573733,85,0,1655249789,6253.054139839995,-1144.8894542099952,24449.153412720007 2022-06-15,13:43:11.000,166,9573714,-795,0,1655249790,6252.939622569997,-1145.0163385499982,24449.146425599996 2022-06-15,13:43:12.000,166,9573648,-595,0,1655249791,6252.831841609994,-1145.2419107099995,24448.95078624 2022-06-15,13:43:13.000,166,9573636,-274,0,1655249792,6252.932886259994,-1145.4040406999993,24448.936812000007 2022-06-15,13:43:14.000,166,9573677,-795,0,1655249793,6253.074348769995,-1145.5379741700017,24449.12546424001 2022-06-15,13:43:15.000,166,9573731,1165,0,1655249794,6253.054139839995,-1145.5732198199985,24449.132451360005 2022-06-15,13:43:16.000,166,9573672,-795,0,1655249795,6253.054139839995,-1145.6860058999955,24449.083541520005 2022-06-15,13:43:17.000,166,9573680,-795,0,1655249796,6253.000249359997,-1145.7776445900017,24448.999696079998 2022-06-15,13:43:18.000,166,9573732,885,0,1655249797,6252.986776739999,-1145.897479799998,24449.027644559996 2022-06-15,13:43:19.000,166,9573727,-795,0,1655249798,6252.973304119994,-1146.0243641400011,24448.95777336001 2022-06-15,13:43:20.000,166,9573646,445,0,1655249799,6252.878995779996,-1146.0314132700005,24448.936812000007 2022-06-15,13:43:21.000,166,9573638,-315,0,1655249800,6252.744269579998,-1146.0737080499966,24448.936812000007 2022-06-15,13:43:22.000,166,9573676,645,0,1655249801,6252.5623892099975,-1146.2005923899997,24448.85296656 2022-06-15,13:43:23.000,166,9573718,-315,0,1655249802,6252.447871939992,-1146.2851819499992,24448.845979440004 2022-06-15,13:43:24.000,166,9573624,645,0,1655249803,6252.461344559997,-1146.2922310799986,24448.943799120003 2022-06-15,13:43:25.000,166,9573679,-795,0,1655249804,6252.299673119996,-1146.207641519999,24448.9018764 2022-06-15,13:43:26.000,166,9573708,-795,0,1655249805,6252.212101089994,-1146.1019045700014,24448.832005199998 2022-06-15,13:43:27.000,166,9573715,-795,0,1655249806,6251.989802859993,-1146.0314132700005,24448.699249920006 2022-06-15,13:43:28.000,166,9573714,-35,0,1655249807,6251.9291760699925,-1146.0102658799951,24448.61540448 2022-06-15,13:43:29.000,166,9573684,-155,0,1655249808,6251.895494519995,-1145.9397745800015,24448.692262799996 2022-06-15,13:43:30.000,166,9573698,1085,0,1655249809,6251.888758209992,-1145.855185020002,24448.70623704 2022-06-15,13:43:31.000,166,9573686,765,0,1655249810,6251.855076659995,-1145.8340376299966,24448.727198400004 2022-06-15,13:43:32.000,166,9573642,-795,0,1655249811,6251.855076659995,-1145.8058411099992,24448.692262799996 2022-06-15,13:43:33.000,166,9573638,165,0,1655249812,6251.794449869994,-1145.7635463299957,24448.545533279997 2022-06-15,13:43:34.000,166,9573767,-795,0,1655249813,6251.767504629999,-1145.7353498099983,24448.545533279997 2022-06-15,13:43:35.000,166,9573695,525,0,1655249814,6251.673196289994,-1145.7142024200002,24448.53854616 2022-06-15,13:43:36.000,166,9573666,-795,0,1655249815,6251.639514739996,-1145.728300679999,24448.482649200007 2022-06-15,13:43:37.000,166,9573660,-475,0,1655249816,6251.524997469998,-1145.770595459995,24448.342906800004 2022-06-15,13:43:38.000,166,9573698,45,0,1655249817,6251.531733779993,-1145.7353498099983,24448.391816640004 2022-06-15,13:43:39.000,166,9573700,845,0,1655249818,6251.356589719995,-1145.7001041600015,24448.266048480007 2022-06-15,13:43:40.000,166,9573744,-114,0,1655249752,6251.262281379997,-1145.6719076399968,24448.28700984001 2022-06-15,13:43:41.000,166,9573704,-795,0,1655249753,6251.349853409993,-1145.6860058999955,24448.363868160006 2022-06-15,13:43:42.000,166,9573704,-795,0,1655249754,6251.228599829992,-1145.6719076399968,24448.25207424 2022-06-15,13:43:43.000,166,9573736,165,0,1655249755,6251.262281379997,-1145.6719076399968,24448.23111288 2022-06-15,13:43:44.000,166,9573654,-354,0,1655249756,6251.228599829992,-1145.6789567699961,24448.196177280006 2022-06-15,13:43:45.000,166,9573675,-795,0,1655249757,6251.248808759992,-1145.5732198199985,24448.189190159996 2022-06-15,13:43:46.000,166,9573671,-795,0,1655249758,6251.248808759992,-1145.5027285199976,24448.126306080005 2022-06-15,13:43:47.000,166,9573643,-315,0,1655249759,6251.356589719995,-1145.3617459199959,24448.11233184 2022-06-15,13:43:48.000,166,9573621,-795,0,1655249760,6251.578887949996,-1145.213714190002,24448.16822880001 2022-06-15,13:43:49.000,166,9573683,485,0,1655249761,6251.639514739996,-1145.0374859399963,24448.147267440007 2022-06-15,13:43:50.000,166,9573774,-795,0,1655249762,6251.666459979999,-1144.868306819997,24448.070409119995 2022-06-15,13:43:51.000,166,9573666,-795,0,1655249763,6251.767504629999,-1144.7837172599975,24448.049447760008 2022-06-15,13:43:52.000,166,9573711,-795,0,1655249764,6251.747295699999,-1144.75552074,24447.902718239995 2022-06-15,13:43:53.000,166,9573647,-715,0,1655249765,6251.801186179997,-1144.7978155199962,24447.881756880008 2022-06-15,13:43:54.000,166,9573641,924,0,1655249766,6251.834867729995,-1144.8894542099952,24448.00053792001 2022-06-15,13:43:55.000,166,9573693,-795,0,1655249767,6251.774240939994,-1144.9528963799967,24447.979576560007 2022-06-15,13:43:56.000,166,9573706,-155,0,1655249768,6251.956121309995,-1145.0233876799975,24447.853808399996 2022-06-15,13:43:57.000,166,9573686,-235,0,1655249769,6252.198628469996,-1145.030436809997,24447.94464096 2022-06-15,13:43:58.000,166,9573722,1085,0,1655249770,6252.2053647799985,-1145.0233876799975,24447.825859919998 2022-06-15,13:43:59.000,166,9573742,845,0,1655249771,6252.265991569999,-1145.0022402899995,24447.881756880008 2022-06-15,13:44:00.000,166,9573719,-795,0,1655249772,6252.191892159994,-1144.9458472499973,24447.790924320005 2022-06-15,13:44:01.000,166,9573698,-795,0,1655249773,6252.111056439993,-1144.8612576899977,24447.874769759997 2022-06-15,13:44:02.000,166,9573713,1085,0,1655249774,6251.996539169995,-1144.7907663899969,24447.958615200005 2022-06-15,13:44:03.000,166,9573725,-315,0,1655249775,6251.915703449995,-1144.7907663899969,24447.958615200005 2022-06-15,13:44:04.000,166,9573717,485,0,1655249776,6251.888758209992,-1144.868306819997,24447.972589439996 2022-06-15,13:44:05.000,166,9573687,-555,0,1655249777,6251.868549279992,-1144.9035524700012,24447.89573112 2022-06-15,13:44:06.000,166,9573728,1045,0,1655249778,6251.949384999993,-1144.974043770002,24447.881756880008 2022-06-15,13:44:07.000,166,9573720,205,0,1655249779,6252.111056439993,-1145.0586333300016,24447.860795520006 2022-06-15,13:44:08.000,166,9573727,-715,0,1655249780,6252.178419539996,-1145.065682460001,24447.742014480005 2022-06-15,13:44:09.000,166,9573693,645,0,1655249781,6252.259255259996,-1145.030436809997,24447.78393720001 2022-06-15,13:44:10.000,166,9573687,285,0,1655249782,6252.333354669994,-1144.9810929000014,24447.888744000003 2022-06-15,13:44:11.000,166,9573680,-515,0,1655249783,6252.373772529994,-1144.9106016000005,24447.94464096 2022-06-15,13:44:12.000,166,9573629,-795,0,1655249784,6252.488289799992,-1144.9317489899986,24447.91669248 2022-06-15,13:44:13.000,166,9573673,285,0,1655249785,6252.521971349997,-1144.9458472499973,24447.77695008 2022-06-15,13:44:14.000,166,9573717,965,0,1655249786,6252.703851719998,-1145.030436809997,24447.91669248 2022-06-15,13:44:15.000,166,9573705,-795,0,1655249787,6252.784687439998,-1145.0445350699956,24447.923679599997 2022-06-15,13:44:16.000,166,9573693,1205,0,1655249788,6252.818368989996,-1145.065682460001,24447.860795520006 2022-06-15,13:44:17.000,166,9573641,-35,0,1655249789,6252.7712148199935,-1145.0374859399963,24447.769962960003 2022-06-15,13:44:18.000,166,9573649,-795,0,1655249790,6252.791423749994,-1145.0092894199988,24447.84682128 2022-06-15,13:44:19.000,166,9573663,765,0,1655249791,6252.959831499997,-1144.9881420300007,24447.972589439996 2022-06-15,13:44:20.000,166,9573665,-795,0,1655249792,6252.946358879999,-1145.0586333300016,24447.96560232 2022-06-15,13:44:21.000,166,9573724,-795,0,1655249793,6252.966567809999,-1145.1361737600018,24448.00053792001 2022-06-15,13:44:22.000,166,9573775,-434,0,1655249794,6252.953095189994,-1145.1361737600018,24447.888744000003 2022-06-15,13:44:23.000,166,9573744,565,0,1655249795,6253.0339309099945,-1145.15732115,24447.96560232 2022-06-15,13:44:24.000,166,9573619,-795,0,1655249796,6253.229283899993,-1145.1432228900012,24448.042460639997 2022-06-15,13:44:25.000,166,9573748,445,0,1655249797,6253.337064859996,-1145.0938789799984,24448.00053792001 2022-06-15,13:44:26.000,166,9573658,-795,0,1655249798,6253.364010099998,-1145.065682460001,24448.00053792001 2022-06-15,13:44:27.000,166,9573721,-155,0,1655249799,6253.303383309998,-1145.0022402899995,24448.105344720003 2022-06-15,13:44:28.000,166,9573696,725,0,1655249800,6253.337064859996,-1144.974043770002,24448.03547352 2022-06-15,13:44:29.000,166,9573659,1125,0,1655249801,6253.337064859996,-1144.9810929000014,24448.18220304 2022-06-15,13:44:30.000,166,9573792,404,0,1655249802,6253.141711869997,-1145.0233876799975,24448.105344720003 2022-06-15,13:44:31.000,166,9573661,924,0,1655249803,6253.040667219997,-1145.065682460001,24448.189190159996 2022-06-15,13:44:32.000,166,9573704,-795,0,1655249804,6252.730796959993,-1145.1150263699965,24448.01451216 2022-06-15,13:44:33.000,166,9573640,-795,0,1655249805,6252.488289799992,-1145.1502720200006,24448.08438336 2022-06-15,13:44:34.000,166,9573696,-235,0,1655249806,6252.454608249995,-1145.1502720200006,24448.273035600003 2022-06-15,13:44:35.000,166,9573678,-475,0,1655249807,6252.313145739994,-1145.1855176699974,24448.259061359997 2022-06-15,13:44:36.000,166,9573722,-795,0,1655249808,6252.124529059998,-1145.199615929996,24448.2031644 2022-06-15,13:44:37.000,166,9573684,1045,0,1655249809,6252.003275479998,-1145.2842054899957,24448.154254560002 2022-06-15,13:44:38.000,166,9573783,885,0,1655249810,6252.023484409998,-1145.326500269999,24448.224125760004 2022-06-15,13:44:39.000,166,9573656,-795,0,1655249811,6251.902230829997,-1145.3335493999984,24448.2031644 2022-06-15,13:44:40.000,166,9573705,445,0,1655249812,6251.9089671399925,-1145.3546967899965,24448.210151519997 2022-06-15,13:44:41.000,166,9573682,-795,0,1655249813,6251.949384999993,-1145.39699157,24448.189190159996 2022-06-15,13:44:42.000,166,9573624,445,0,1655249814,6251.956121309995,-1145.4251880899974,24448.070409119995 2022-06-15,13:44:43.000,166,9573644,-795,0,1655249815,6251.882021899997,-1145.4463354799955,24448.077396240005 2022-06-15,13:44:44.000,166,9573675,-795,0,1655249816,6251.902230829997,-1145.4815811299995,24448.18220304 2022-06-15,13:44:45.000,166,9573701,-795,0,1655249817,6251.868549279992,-1145.509777649997,24448.154254560002 2022-06-15,13:44:46.000,166,9573729,-434,0,1655249818,6251.713614149994,-1145.4604337400015,24447.95162808001 2022-06-15,13:44:47.000,166,9573781,-795,0,1655249752,6251.599096879996,-1145.4110898299987,24447.94464096 2022-06-15,13:44:48.000,166,9573742,565,0,1655249753,6251.720350459997,-1145.39699157,24448.063422 2022-06-15,13:44:49.000,166,9573697,965,0,1655249754,6251.760768319997,-1145.3899424400006,24448.021499279996 2022-06-15,13:44:50.000,166,9573674,325,0,1655249755,6251.828131419992,-1145.4110898299987,24448.007525040004 2022-06-15,13:44:51.000,166,9573687,-795,0,1655249756,6251.834867729995,-1145.4040406999993,24448.098357600007 2022-06-15,13:44:52.000,166,9573658,-795,0,1655249757,6251.828131419992,-1145.3828933100012,24448.063422 2022-06-15,13:44:53.000,166,9573688,-795,0,1655249758,6251.767504629999,-1145.3828933100012,24448.063422 2022-06-15,13:44:54.000,166,9573764,-515,0,1655249759,6251.713614149994,-1145.3758441800019,24447.89573112 2022-06-15,13:44:55.000,166,9573718,-475,0,1655249760,6251.713614149994,-1145.3546967899965,24447.923679599997 2022-06-15,13:44:56.000,166,9573731,845,0,1655249761,6251.612569499994,-1145.326500269999,24447.818872800002 2022-06-15,13:44:57.000,166,9573681,-795,0,1655249762,6251.531733779993,-1145.2771563599963,24447.972589439996 2022-06-15,13:44:58.000,166,9573715,-795,0,1655249763,6251.430689129993,-1145.1925667999967,24448.007525040004 2022-06-15,13:44:59.000,166,9573710,-515,0,1655249764,6251.322908169997,-1145.0938789799984,24447.95162808001 2022-06-15,13:45:00.000,166,9573695,-675,0,1655249765,6251.134291489994,-1145.0022402899995,24448.00053792001 2022-06-15,13:45:01.000,166,9573729,-795,0,1655249766,6251.087137319999,-1144.959945509996,24447.986563680002 2022-06-15,13:45:02.000,166,9573744,645,0,1655249767,6250.965883739998,-1144.868306819997,24447.972589439996 2022-06-15,13:45:03.000,166,9573717,-795,0,1655249768,6250.891784329993,-1144.8542085599984,24447.804898559996 2022-06-15,13:45:04.000,166,9573724,-795,0,1655249769,6251.026510529999,-1144.8330611700003,24447.762975840007 2022-06-15,13:45:05.000,166,9573665,-795,0,1655249770,6251.087137319999,-1144.847159429999,24447.7490016 2022-06-15,13:45:06.000,166,9573716,-795,0,1655249771,6251.289226619992,-1144.7766681299981,24447.853808399996 2022-06-15,13:45:07.000,166,9573715,-795,0,1655249772,6251.275753999995,-1144.6920785699986,24447.91669248 2022-06-15,13:45:08.000,166,9573714,845,0,1655249773,6251.248808759992,-1144.6145381399983,24447.888744000003 2022-06-15,13:45:09.000,166,9573667,165,0,1655249774,6251.154500419994,-1144.5792924900015,24447.811885680007 2022-06-15,13:45:10.000,166,9573728,-795,0,1655249775,6251.167973039999,-1144.5933907500003,24447.839834160004 2022-06-15,13:45:11.000,166,9573685,-795,0,1655249776,6251.161236729997,-1144.6215872699977,24447.790924320005 2022-06-15,13:45:12.000,166,9573703,-114,0,1655249777,6251.141027799997,-1144.5651942299955,24447.658169039998 2022-06-15,13:45:13.000,166,9573650,-795,0,1655249778,6251.154500419994,-1144.4030642399957,24447.686117519996 2022-06-15,13:45:14.000,166,9573718,-795,0,1655249779,6251.269017689992,-1144.297327289998,24447.811885680007 2022-06-15,13:45:15.000,166,9573707,-795,0,1655249780,6251.255545069995,-1144.297327289998,24447.79791144 2022-06-15,13:45:16.000,166,9573741,-795,0,1655249781,6251.188181969999,-1144.3396220700015,24447.742014480005 2022-06-15,13:45:17.000,166,9573707,-795,0,1655249782,6251.141027799997,-1144.3396220700015,24447.672143280004 2022-06-15,13:45:18.000,166,9573769,-795,0,1655249783,6251.248808759992,-1144.3043764199974,24447.72804024 2022-06-15,13:45:19.000,166,9573684,-555,0,1655249784,6251.3094355499925,-1144.1774920800017,24447.637207679996 2022-06-15,13:45:20.000,166,9573692,965,0,1655249785,6251.464370679998,-1144.0999516500015,24447.693104640006 2022-06-15,13:45:21.000,166,9573729,-795,0,1655249786,6251.578887949996,-1144.03650948,24447.644194800007 2022-06-15,13:45:22.000,166,9573679,1045,0,1655249787,6251.558679019996,-1144.0435586099993,24447.58131072 2022-06-15,13:45:23.000,166,9573757,765,0,1655249788,6251.545206399998,-1143.9730673099984,24447.595284960007 2022-06-15,13:45:24.000,166,9573688,-635,0,1655249789,6251.491315919993,-1143.944870790001,24447.51143952 2022-06-15,13:45:25.000,166,9573743,-795,0,1655249790,6251.619305809996,-1144.0153620900019,24447.588297839997 2022-06-15,13:45:26.000,166,9573743,-795,0,1655249791,6251.538470089996,-1144.0999516500015,24447.567336479995 2022-06-15,13:45:27.000,166,9573675,-795,0,1655249792,6251.518261159996,-1144.2197868599978,24447.546375120008 2022-06-15,13:45:28.000,166,9573690,-795,0,1655249793,6251.477843299996,-1144.240934249996,24447.385671360003 2022-06-15,13:45:29.000,166,9573707,365,0,1655249794,6251.471106989993,-1144.367818589999,24447.32977440001 2022-06-15,13:45:30.000,166,9573680,765,0,1655249795,6251.612569499994,-1144.4383098899998,24447.504452400004 2022-06-15,13:45:31.000,166,9573660,-795,0,1655249796,6251.632778429994,-1144.5228994499994,24447.44156832 2022-06-15,13:45:32.000,166,9573713,525,0,1655249797,6251.659723669996,-1144.6004398799996,24447.399645599995 2022-06-15,13:45:33.000,166,9573726,-795,0,1655249798,6251.679932599996,-1144.6568329200018,24447.266890320003 2022-06-15,13:45:34.000,166,9573745,-795,0,1655249799,6251.8146587999945,-1144.699127699998,24447.315800160002 2022-06-15,13:45:35.000,166,9573688,285,0,1655249800,6251.9291760699925,-1144.7061768299973,24447.259903200007 2022-06-15,13:45:36.000,166,9573780,-795,0,1655249801,6251.989802859993,-1144.6850294399992,24447.27387744 2022-06-15,13:45:37.000,166,9573692,-795,0,1655249802,6251.935912379995,-1144.6356855299964,24447.169070640004 2022-06-15,13:45:38.000,166,9573705,485,0,1655249803,6251.942648689997,-1144.5933907500003,24447.155096399998 2022-06-15,13:45:39.000,166,9573683,-795,0,1655249804,6252.063902269998,-1144.5228994499994,24447.252916079997 2022-06-15,13:45:40.000,166,9573676,-795,0,1655249805,6252.063902269998,-1144.5722433600022,24447.27387744 2022-06-15,13:45:41.000,166,9573652,-795,0,1655249806,6252.030220719993,-1144.607489009999,24447.2249676 2022-06-15,13:45:42.000,166,9573846,-795,0,1655249807,6251.828131419992,-1144.5792924900015,24447.099199440003 2022-06-15,13:45:43.000,166,9573702,-795,0,1655249808,6251.733823079994,-1144.5581450999962,24447.050289600003 2022-06-15,13:45:44.000,166,9573692,-795,0,1655249809,6251.599096879996,-1144.6004398799996,24447.10618656 2022-06-15,13:45:45.000,166,9573735,-795,0,1655249810,6251.558679019996,-1144.6779803099998,24447.10618656 2022-06-15,13:45:46.000,166,9573668,605,0,1655249811,6251.578887949996,-1144.7414224800013,24447.001379760004 2022-06-15,13:45:47.000,166,9573765,765,0,1655249812,6251.632778429994,-1144.734373350002,24447.00836688 2022-06-15,13:45:48.000,166,9573753,-795,0,1655249813,6251.666459979999,-1144.7061768299973,24447.120160800005 2022-06-15,13:45:49.000,166,9573713,605,0,1655249814,6251.558679019996,-1144.6568329200018,24447.134135039996 2022-06-15,13:45:50.000,166,9573761,-795,0,1655249815,6251.430689129993,-1144.6427346599958,24447.064263839995 2022-06-15,13:45:51.000,166,9573772,1085,0,1655249816,6251.295962929995,-1144.5722433600022,24447.050289600003 2022-06-15,13:45:52.000,166,9573679,165,0,1655249817,6251.181445659997,-1144.5088011900007,24446.952469920005 2022-06-15,13:45:53.000,166,9573710,765,0,1655249818,6251.194918279994,-1144.4171625000017,24446.847663119996 2022-06-15,13:45:54.000,166,9573683,-795,0,1655249752,6251.134291489994,-1144.3043764199974,24446.896572959995 2022-06-15,13:45:55.000,166,9573679,-795,0,1655249753,6251.282490309997,-1144.1915903400004,24447.022341120006 2022-06-15,13:45:56.000,166,9573742,-795,0,1655249754,6251.167973039999,-1144.0858533899955,24447.015353999996 2022-06-15,13:45:57.000,166,9573652,1045,0,1655249755,6251.013037909994,-1143.944870790001,24446.917534319997 2022-06-15,13:45:58.000,166,9573739,-795,0,1655249756,6250.945674809998,-1143.817986449998,24446.840676 2022-06-15,13:45:59.000,166,9573754,-795,0,1655249757,6250.959147429996,-1143.6911021100022,24446.735869200005 2022-06-15,13:46:00.000,166,9573665,205,0,1655249758,6251.060192079996,-1143.5853651599973,24446.93849568 2022-06-15,13:46:01.000,166,9573730,285,0,1655249759,6251.033246839994,-1143.465529950001,24446.924521440007 2022-06-15,13:46:02.000,166,9573710,-795,0,1655249760,6251.033246839994,-1143.2822525699958,24446.784779040005 2022-06-15,13:46:03.000,166,9573739,-795,0,1655249761,6251.046719459999,-1143.134220840002,24446.7708048 2022-06-15,13:46:04.000,166,9573732,765,0,1655249762,6250.945674809998,-1143.007336499999,24446.847663119996 2022-06-15,13:46:05.000,166,9573633,-195,0,1655249763,6250.925465879998,-1142.9297960699987,24446.875611600008 2022-06-15,13:46:06.000,166,9573721,-795,0,1655249764,6250.945674809998,-1142.894550420002,24446.79176616 2022-06-15,13:46:07.000,166,9573700,-795,0,1655249765,6250.7099039599925,-1142.894550420002,24446.463371519996 2022-06-15,13:46:08.000,166,9573739,765,0,1655249766,6250.831157539993,-1142.824059120001,24446.638049520006 2022-06-15,13:46:09.000,166,9573770,-795,0,1655249767,6250.8581027799955,-1142.7535678200002,24446.847663119996 2022-06-15,13:46:10.000,166,9573704,-195,0,1655249768,6250.757058129995,-1142.6901256499987,24446.62407528 2022-06-15,13:46:11.000,166,9573723,725,0,1655249769,6250.891784329993,-1142.718322169996,24446.665998000004 2022-06-15,13:46:12.000,166,9573658,-795,0,1655249770,6250.885048019998,-1142.8170099900017,24446.57516544 2022-06-15,13:46:13.000,166,9573652,-74,0,1655249771,6250.898520639996,-1142.9227469399993,24446.65901088001 2022-06-15,13:46:14.000,166,9573766,1165,0,1655249772,6250.804212299998,-1142.9015995500013,24446.61010104001 2022-06-15,13:46:15.000,166,9573743,-795,0,1655249773,6250.669486099992,-1142.7958625999963,24446.57516544 2022-06-15,13:46:16.000,166,9573710,-795,0,1655249774,6250.474133109994,-1142.5914378300004,24446.470358640006 2022-06-15,13:46:17.000,166,9573687,-795,0,1655249775,6250.339406909996,-1142.3376691500016,24446.449397280005 2022-06-15,13:46:18.000,166,9573750,-795,0,1655249776,6250.292252739993,-1142.2107848099986,24446.596126800003 2022-06-15,13:46:19.000,166,9573715,-795,0,1655249777,6250.191208089993,-1142.238981329996,24446.568178320005 2022-06-15,13:46:20.000,166,9573684,-795,0,1655249778,6250.002591409997,-1142.27422698,24446.56119120001 2022-06-15,13:46:21.000,166,9573718,485,0,1655249779,6249.894810449994,-1142.3235708899956,24446.49132000001 2022-06-15,13:46:22.000,166,9573728,924,0,1655249780,6249.679248529996,-1142.4081604499952,24446.32362912001 2022-06-15,13:46:23.000,166,9573807,-235,0,1655249781,6249.699457459996,-1142.4645534899973,24446.351577600006 2022-06-15,13:46:24.000,166,9573694,205,0,1655249782,6249.665775909998,-1142.5068482700008,24446.351577600006 2022-06-15,13:46:25.000,166,9573665,-795,0,1655249783,6249.6388306699955,-1142.605536089999,24446.281706400005 2022-06-15,13:46:26.000,166,9573663,-795,0,1655249784,6249.531049709993,-1142.6478308699952,24446.134976880006 2022-06-15,13:46:27.000,166,9573751,-795,0,1655249785,6249.537786019995,-1142.6901256499987,24446.127989759996 2022-06-15,13:46:28.000,166,9573688,685,0,1655249786,6249.591676499993,-1142.7042239099974,24446.22580944001 2022-06-15,13:46:29.000,166,9573728,-795,0,1655249787,6249.598412809995,-1142.7535678200002,24446.21882232 2022-06-15,13:46:30.000,166,9573744,-515,0,1655249788,6249.551258639993,-1142.788813469997,24446.10004128 2022-06-15,13:46:31.000,166,9573680,-795,0,1655249789,6249.497368159995,-1142.7958625999963,24445.995234480004 2022-06-15,13:46:32.000,166,9573682,765,0,1655249790,6249.3761145799945,-1142.8381573799998,24445.89042768001 2022-06-15,13:46:33.000,166,9573686,-795,0,1655249791,6249.456950299995,-1142.8593047699978,24445.848504960006 2022-06-15,13:46:34.000,166,9573697,205,0,1655249792,6249.578203879995,-1142.8170099900017,24445.960298879996 2022-06-15,13:46:35.000,166,9573684,-795,0,1655249793,6249.537786019995,-1142.6619291300012,24445.9323504 2022-06-15,13:46:36.000,166,9573755,-795,0,1655249794,6249.470422919992,-1142.4857008799954,24445.93933752001 2022-06-15,13:46:37.000,166,9573661,-795,0,1655249795,6249.261597309996,-1142.3588165399997,24445.806582240002 2022-06-15,13:46:38.000,166,9573793,-795,0,1655249796,6249.227915759999,-1142.2601287200014,24445.862479199997 2022-06-15,13:46:39.000,166,9573719,525,0,1655249797,6249.187497899999,-1142.0979987300016,24445.78562088 2022-06-15,13:46:40.000,166,9573690,-795,0,1655249798,6249.180761589996,-1142.0275074300007,24445.792607999996 2022-06-15,13:46:41.000,166,9573742,-354,0,1655249799,6249.187497899999,-1142.0275074300007,24445.778633760005 2022-06-15,13:46:42.000,166,9573666,-795,0,1655249800,6249.1336074199935,-1142.0416056899994,24445.680814080006 2022-06-15,13:46:43.000,166,9573664,-795,0,1655249801,6249.052771699993,-1142.0204583000013,24445.72273680001 2022-06-15,13:46:44.000,166,9573683,-795,0,1655249802,6249.059508009996,-1141.9358687400018,24445.869466320008 2022-06-15,13:46:45.000,166,9573720,885,0,1655249803,6249.052771699993,-1141.8442300499955,24445.792607999996 2022-06-15,13:46:46.000,166,9573746,-795,0,1655249804,6249.093189559993,-1141.6961983200017,24445.729723920005 2022-06-15,13:46:47.000,166,9573713,-795,0,1655249805,6249.086453249998,-1141.6186578900015,24445.59696864 2022-06-15,13:46:48.000,166,9573738,-74,0,1655249806,6249.187497899999,-1141.5622648499993,24445.624917119996 2022-06-15,13:46:49.000,166,9573739,-795,0,1655249807,6249.254860999994,-1141.5693139799987,24445.694788319997 2022-06-15,13:46:50.000,166,9573701,-795,0,1655249808,6249.234652069994,-1141.55521572,24445.708762560003 2022-06-15,13:46:51.000,166,9573687,-795,0,1655249809,6249.288542549999,-1141.534068330002,24445.72273680001 2022-06-15,13:46:52.000,166,9573697,-795,0,1655249810,6249.315487789994,-1141.4988226799978,24445.708762560003 2022-06-15,13:46:53.000,166,9573736,-795,0,1655249811,6249.295278859994,-1141.4776752899998,24445.589981520003 2022-06-15,13:46:54.000,166,9573717,924,0,1655249812,6249.268333619999,-1141.5622648499993,24445.66683984 2022-06-15,13:46:55.000,166,9573661,765,0,1655249813,6249.207706829999,-1141.7666896199953,24445.61793 2022-06-15,13:46:56.000,166,9573719,365,0,1655249814,6249.234652069994,-1141.9006230899977,24445.59696864 2022-06-15,13:46:57.000,166,9573737,645,0,1655249815,6249.200970519996,-1142.0486548199988,24445.422290640003 2022-06-15,13:46:58.000,166,9573670,685,0,1655249816,6249.248124689999,-1142.0979987300016,24445.48517472001 2022-06-15,13:46:59.000,166,9573689,485,0,1655249817,6249.335696719994,-1142.013409170002,24445.56902016 2022-06-15,13:47:00.000,166,9573730,445,0,1655249818,6249.322224099997,-1141.9288196099951,24445.60395576001 2022-06-15,13:47:01.000,166,9573697,645,0,1655249752,6249.160552659996,-1141.9147213499964,24445.443252000005 2022-06-15,13:47:02.000,166,9573739,-795,0,1655249753,6249.227915759999,-1141.9852126499973,24445.422290640003 2022-06-15,13:47:03.000,166,9573682,-795,0,1655249754,6249.140343729996,-1142.0557039499981,24445.35241944 2022-06-15,13:47:04.000,166,9573782,-795,0,1655249755,6249.153816349994,-1142.0909496000022,24445.33145808 2022-06-15,13:47:05.000,166,9573683,285,0,1655249756,6249.187497899999,-1142.0627530799975,24445.422290640003 2022-06-15,13:47:06.000,166,9573732,245,0,1655249757,6249.160552659996,-1142.0839004699956,24445.415303520007 2022-06-15,13:47:07.000,166,9573782,165,0,1655249758,6249.207706829999,-1142.1191461199996,24445.464213360006 2022-06-15,13:47:08.000,166,9573730,85,0,1655249759,6249.147080039998,-1142.2037356799992,24445.408316399997 2022-06-15,13:47:09.000,166,9573716,205,0,1655249760,6249.200970519996,-1142.217833939998,24445.40132928 2022-06-15,13:47:10.000,166,9573740,-795,0,1655249761,6249.126871109998,-1142.2460304599954,24445.373380800003 2022-06-15,13:47:11.000,166,9573679,485,0,1655249762,6249.012353839993,-1142.217833939998,24445.373380800003 2022-06-15,13:47:12.000,166,9573733,-795,0,1655249763,6248.729428819999,-1142.1896374200005,24445.18472856 2022-06-15,13:47:13.000,166,9573779,-795,0,1655249764,6248.500394279996,-1142.1825882900011,24445.18472856 2022-06-15,13:47:14.000,166,9573716,765,0,1655249765,6248.338722839995,-1142.2601287200014,24445.28254824 2022-06-15,13:47:15.000,166,9573707,445,0,1655249766,6248.203996639997,-1142.3517674100003,24445.26158688 2022-06-15,13:47:16.000,166,9573717,-795,0,1655249767,6248.116424609994,-1142.4645534899973,24445.254599760003 2022-06-15,13:47:17.000,166,9573732,-715,0,1655249768,6247.907598999998,-1142.5702904400023,24445.024024799997 2022-06-15,13:47:18.000,166,9573687,-795,0,1655249769,6247.880653759996,-1142.6196343499978,24444.989089200004 2022-06-15,13:47:19.000,166,9573762,-795,0,1655249770,6247.894126379993,-1142.5632413099956,24445.010050560006 2022-06-15,13:47:20.000,166,9573748,-795,0,1655249771,6247.846972209998,-1142.5773395700016,24445.086908880003 2022-06-15,13:47:21.000,166,9573714,-795,0,1655249772,6247.799818039995,-1142.4222587100012,24445.024024799997 2022-06-15,13:47:22.000,166,9573736,-235,0,1655249773,6247.718982319995,-1142.3235708899956,24444.93319224001 2022-06-15,13:47:23.000,166,9573694,-795,0,1655249774,6247.732454939993,-1142.3517674100003,24444.93319224001 2022-06-15,13:47:24.000,166,9573729,-795,0,1655249775,6247.718982319995,-1142.4857008799954,24444.975114959998 2022-06-15,13:47:25.000,166,9573735,-795,0,1655249776,6247.590992429992,-1142.5984869599997,24444.905243759997 2022-06-15,13:47:26.000,166,9573794,-795,0,1655249777,6247.415848369994,-1142.6548800000019,24444.82838544 2022-06-15,13:47:27.000,166,9573716,-795,0,1655249778,6247.247440619998,-1142.67602739,24444.744540000007 2022-06-15,13:47:28.000,166,9573769,-795,0,1655249779,6247.159868589995,-1142.6619291300012,24444.688643039997 2022-06-15,13:47:29.000,166,9573731,-795,0,1655249780,6247.1059781099975,-1142.6125852199984,24444.695630160008 2022-06-15,13:47:30.000,166,9573675,-795,0,1655249781,6246.998197149995,-1142.6266834799972,24444.786462719996 2022-06-15,13:47:31.000,166,9573691,-795,0,1655249782,6246.829789399999,-1142.6689782600006,24444.653707440004 2022-06-15,13:47:32.000,166,9573740,-795,0,1655249783,6246.789371539999,-1142.6266834799972,24444.695630160008 2022-06-15,13:47:33.000,166,9573732,485,0,1655249784,6246.654645339993,-1142.6689782600006,24444.66069456 2022-06-15,13:47:34.000,166,9573780,404,0,1655249785,6246.526655449998,-1142.732420430002,24444.7096044 2022-06-15,13:47:35.000,166,9573663,-795,0,1655249786,6246.277411979994,-1142.7747152099982,24444.66069456 2022-06-15,13:47:36.000,166,9573718,-795,0,1655249787,6246.082058989996,-1142.788813469997,24444.59082336 2022-06-15,13:47:37.000,166,9573713,-795,0,1655249788,6245.799133969995,-1142.7394695600015,24444.465055200002 2022-06-15,13:47:38.000,166,9573702,-795,0,1655249789,6245.570099429999,-1142.7253712999955,24444.54890064001 2022-06-15,13:47:39.000,166,9573727,-515,0,1655249790,6245.482527399996,-1142.7042239099974,24444.639733199998 2022-06-15,13:47:40.000,166,9573701,485,0,1655249791,6245.280438099995,-1142.7465186900008,24444.639733199998 2022-06-15,13:47:41.000,166,9573701,525,0,1655249792,6245.186129759997,-1142.8311082500004,24444.583836240003 2022-06-15,13:47:42.000,166,9573805,-795,0,1655249793,6245.091821419999,-1142.9015995500013,24444.506977920006 2022-06-15,13:47:43.000,166,9573698,-795,0,1655249794,6244.936886289994,-1142.894550420002,24444.311338560008 2022-06-15,13:47:44.000,166,9573745,-715,0,1655249795,6244.889732119998,-1142.8875012899953,24444.311338560008 2022-06-15,13:47:45.000,166,9573689,-795,0,1655249796,6244.903204739996,-1142.8381573799998,24444.332299919995 2022-06-15,13:47:46.000,166,9573713,-274,0,1655249797,6244.869523189998,-1142.8029117299957,24444.311338560008 2022-06-15,13:47:47.000,166,9573705,765,0,1655249798,6244.842577949996,-1142.7253712999955,24444.283390079996 2022-06-15,13:47:48.000,166,9573678,205,0,1655249799,6244.7819511599955,-1142.6830765199993,24444.199544640003 2022-06-15,13:47:49.000,166,9573686,-795,0,1655249800,6244.822369019996,-1142.6478308699952,24444.26242872001 2022-06-15,13:47:50.000,166,9573794,-795,0,1655249801,6244.822369019996,-1142.5561921799963,24444.15762192 2022-06-15,13:47:51.000,166,9573739,765,0,1655249802,6244.775214849993,-1142.4293078400005,24444.143647680008 2022-06-15,13:47:52.000,166,9573739,525,0,1655249803,6244.788687469998,-1142.27422698,24444.024866640008 2022-06-15,13:47:53.000,166,9573703,-795,0,1655249804,6244.849314259998,-1142.0979987300016,24443.961982560002 2022-06-15,13:47:54.000,166,9573724,-795,0,1655249805,6244.984040459996,-1141.9640652599992,24444.101724960005 2022-06-15,13:47:55.000,166,9573661,-434,0,1655249806,6244.963831529996,-1141.7384930999979,24444.122686320006 2022-06-15,13:47:56.000,166,9573716,1125,0,1655249807,6244.882995809996,-1141.6045596299955,24444.05980224 2022-06-15,13:47:57.000,166,9573723,-795,0,1655249808,6244.721324369995,-1141.5411174600013,24443.913072720003 2022-06-15,13:47:58.000,166,9573764,245,0,1655249809,6244.721324369995,-1141.55521572,24443.98993104 2022-06-15,13:47:59.000,166,9573694,605,0,1655249810,6244.768478539998,-1141.5270191999953,24443.954995440006 2022-06-15,13:48:00.000,166,9573737,-795,0,1655249811,6244.9301499799985,-1141.4001348599995,24443.954995440006 2022-06-15,13:48:01.000,166,9573701,-795,0,1655249812,6245.017722009994,-1141.2591522599978,24443.899098479997 2022-06-15,13:48:02.000,166,9573655,-795,0,1655249813,6245.085085109997,-1141.118169659996,24443.913072720003 2022-06-15,13:48:03.000,166,9573718,-795,0,1655249814,6245.145711899997,-1140.9983344499997,24443.9410212 2022-06-15,13:48:04.000,166,9573667,-795,0,1655249815,6245.273701789993,-1140.892597500002,24444.003905280006 2022-06-15,13:48:05.000,166,9573684,-795,0,1655249816,6245.334328579993,-1140.7234183799956,24444.003905280006 2022-06-15,13:48:06.000,166,9573773,-715,0,1655249817,6245.368010129998,-1140.4766988299962,24444.017879519997 2022-06-15,13:48:07.000,166,9573702,-555,0,1655249818,6245.320855959995,-1140.342765360001,24443.89211136 2022-06-15,13:48:08.000,166,9573639,-795,0,1655249751,6245.300647029995,-1140.2440775399955,24443.934034080004 2022-06-15,13:48:09.000,166,9573721,765,0,1655249752,6245.293910719993,-1140.215881019998,24443.906085600007 2022-06-15,13:48:10.000,166,9573636,-795,0,1655249753,6245.260229169995,-1140.2229301499974,24444.080763600003 2022-06-15,13:48:11.000,166,9573767,-795,0,1655249754,6245.132239279992,-1140.159487979996,24444.115699199996 2022-06-15,13:48:12.000,166,9573710,-795,0,1655249755,6244.977304149994,-1140.0608001599976,24444.185570399997 2022-06-15,13:48:13.000,166,9573676,-795,0,1655249756,6244.936886289994,-1139.9198175599959,24444.15762192 2022-06-15,13:48:14.000,166,9573741,924,0,1655249757,6244.882995809996,-1139.8422771299956,24444.10871208 2022-06-15,13:48:15.000,166,9573670,-795,0,1655249758,6244.687642819998,-1139.8493262600023,24443.975956800008 2022-06-15,13:48:16.000,166,9573758,-795,0,1655249759,6244.505762449997,-1139.8775227799997,24444.066789359997 2022-06-15,13:48:17.000,166,9573649,-195,0,1655249760,6244.371036249999,-1139.9480140800006,24444.10871208 2022-06-15,13:48:18.000,166,9573699,1445,0,1655249761,6244.202628499996,-1139.9409649500012,24444.136660559998 2022-06-15,13:48:19.000,166,9573748,-795,0,1655249762,6243.933176099992,-1139.8493262600023,24444.101724960005 2022-06-15,13:48:20.000,166,9573751,445,0,1655249763,6243.724350489996,-1139.7294910499986,24444.164609039995 2022-06-15,13:48:21.000,166,9573824,-795,0,1655249764,6243.549206429998,-1139.7647366999954,24444.129673440002 2022-06-15,13:48:22.000,166,9573727,365,0,1655249765,6243.394271299992,-1139.863424520001,24444.143647680008 2022-06-15,13:48:23.000,166,9573749,-795,0,1655249766,6243.279754029994,-1139.9268666899952,24444.143647680008 2022-06-15,13:48:24.000,166,9573687,-114,0,1655249767,6243.037246869993,-1140.0255545100008,24443.885124240005 2022-06-15,13:48:25.000,166,9573744,-795,0,1655249768,6242.949674839998,-1139.9409649500012,24443.899098479997 2022-06-15,13:48:26.000,166,9573773,-795,0,1655249769,6242.996829009993,-1139.9409649500012,24444.05980224 2022-06-15,13:48:27.000,166,9573723,285,0,1655249770,6242.660013509994,-1139.8211297399976,24444.101724960005 2022-06-15,13:48:28.000,166,9573726,-795,0,1655249771,6242.2154170499925,-1139.6589997499977,24444.08775072 2022-06-15,13:48:29.000,166,9573717,-315,0,1655249772,6241.851656309998,-1139.5603119299994,24443.934034080004 2022-06-15,13:48:30.000,166,9573695,-795,0,1655249773,6241.656303319993,-1139.5109680199967,24443.913072720003 2022-06-15,13:48:31.000,166,9573675,-795,0,1655249774,6241.400323539994,-1139.4757223699999,24443.899098479997 2022-06-15,13:48:32.000,166,9573752,-795,0,1655249775,6241.090453279998,-1139.384083680001,24443.75935608001 2022-06-15,13:48:33.000,166,9573694,-795,0,1655249776,6240.713219919999,-1139.2501502099985,24443.717433360005 2022-06-15,13:48:34.000,166,9573677,445,0,1655249777,6240.3764044199925,-1139.095069349998,24443.808265920008 2022-06-15,13:48:35.000,166,9573683,605,0,1655249778,6239.945280579996,-1138.9752341400017,24443.780317439996 2022-06-15,13:48:36.000,166,9573778,-795,0,1655249779,6239.413112089998,-1138.982283270001,24443.67551064 2022-06-15,13:48:37.000,166,9573657,-795,0,1655249780,6239.042615039994,-1139.0104797899985,24443.619613680006 2022-06-15,13:48:38.000,166,9573732,-795,0,1655249781,6238.732744779998,-1139.0104797899985,24443.54275536001 2022-06-15,13:48:39.000,166,9573730,645,0,1655249782,6238.274675699999,-1139.0880202199987,24443.458909920002 2022-06-15,13:48:40.000,166,9573701,-795,0,1655249783,6237.769452449997,-1139.1444132600009,24443.403012960007 2022-06-15,13:48:41.000,166,9573722,-795,0,1655249784,6237.345064919995,-1139.1726097799983,24443.312180400004 2022-06-15,13:48:42.000,166,9573709,645,0,1655249785,6236.927413699996,-1139.3347397699981,24443.137502400008 2022-06-15,13:48:43.000,166,9573636,565,0,1655249786,6236.543444029994,-1139.4898206299986,24443.095579680004 2022-06-15,13:48:44.000,166,9573723,-354,0,1655249787,6236.206628529995,-1139.7012945300012,24443.1025668 2022-06-15,13:48:45.000,166,9573639,-795,0,1655249788,6235.842867789994,-1139.9127684299965,24443.03968272001 2022-06-15,13:48:46.000,166,9573687,-795,0,1655249789,6235.438689189992,-1140.1101440700004,24442.899940320007 2022-06-15,13:48:47.000,166,9573772,-795,0,1655249790,6234.9536748699975,-1140.2229301499974,24442.676352479997 2022-06-15,13:48:48.000,166,9573814,1125,0,1655249791,6234.583177819994,-1140.286372319999,24442.620455520002 2022-06-15,13:48:49.000,166,9573724,-795,0,1655249792,6234.212680769997,-1140.4626005699974,24442.557571439997 2022-06-15,13:48:50.000,166,9573747,-795,0,1655249793,6233.842183719993,-1140.6247305599973,24442.522635840003 2022-06-15,13:48:51.000,166,9573722,-515,0,1655249794,6233.404323569994,-1140.7798114199977,24442.389880559997 2022-06-15,13:48:52.000,166,9573754,165,0,1655249795,6232.973199729997,-1141.0194818399978,24442.299048000008 2022-06-15,13:48:53.000,166,9573722,-795,0,1655249796,6232.474712789997,-1141.1957100899963,24442.1942412 2022-06-15,13:48:54.000,166,9573713,-795,0,1655249797,6231.848235959995,-1141.3014470400012,24441.970653360004 2022-06-15,13:48:55.000,166,9573754,-595,0,1655249798,6231.221759129992,-1141.3860366000008,24441.942704880006 2022-06-15,13:48:56.000,166,9573745,325,0,1655249799,6230.581809679992,-1141.4706261600004,24441.837898079997 2022-06-15,13:48:57.000,166,9573720,-795,0,1655249800,6229.928387609994,-1141.5481665900006,24441.733091280003 2022-06-15,13:48:58.000,166,9573719,-795,0,1655249801,6229.227811369994,-1141.6750509299964,24441.537451920005 2022-06-15,13:48:59.000,166,9573770,-675,0,1655249802,6228.722588119999,-1141.9217704799958,24441.432645119996 2022-06-15,13:49:00.000,166,9573705,-795,0,1655249803,6228.365563689993,-1142.1332443799984,24441.453606479998 2022-06-15,13:49:01.000,166,9573743,-795,0,1655249804,6227.941176159999,-1142.2812761099995,24441.313864079995 2022-06-15,13:49:02.000,166,9573765,-795,0,1655249805,6227.442689219999,-1142.549143049997,24441.013417920003 2022-06-15,13:49:03.000,166,9573782,-795,0,1655249806,6227.206918369993,-1142.824059120001,24440.92258536 2022-06-15,13:49:04.000,166,9573715,725,0,1655249807,6226.802739769999,-1143.028483889997,24440.845727040003 2022-06-15,13:49:05.000,166,9573671,765,0,1655249808,6226.492869509995,-1143.3456947399973,24440.719958880007 2022-06-15,13:49:06.000,166,9573709,605,0,1655249809,6226.156054009996,-1143.5712668999986,24440.5173324 2022-06-15,13:49:07.000,166,9573709,565,0,1655249810,6225.967437329993,-1143.817986449998,24440.46842256 2022-06-15,13:49:08.000,166,9573677,-795,0,1655249811,6225.745139099992,-1144.0153620900019,24440.391564240002 2022-06-15,13:49:09.000,166,9573716,-795,0,1655249812,6225.475686699996,-1144.2127377299985,24440.272783200002 2022-06-15,13:49:10.000,166,9573766,-795,0,1655249813,6225.300542639998,-1144.4524081499985,24440.1330408 2022-06-15,13:49:11.000,166,9573732,725,0,1655249814,6225.058035479997,-1144.6568329200018,24439.839581760003 2022-06-15,13:49:12.000,166,9573733,-795,0,1655249815,6224.8828914199985,-1144.7907663899969,24439.776697679998 2022-06-15,13:49:13.000,166,9573668,-795,0,1655249816,6224.680802119998,-1144.9458472499973,24439.69983936 2022-06-15,13:49:14.000,166,9573694,-795,0,1655249817,6224.445031269999,-1144.959945509996,24439.678878 2022-06-15,13:49:15.000,166,9573725,525,0,1655249751,6224.034116359995,-1144.9458472499973,24439.574071200004 2022-06-15,13:49:16.000,166,9573743,725,0,1655249752,6223.623201449998,-1144.8824050799958,24439.41336744 2022-06-15,13:49:17.000,166,9573615,-795,0,1655249753,6223.286385949992,-1144.826012040001,24439.371444719996 2022-06-15,13:49:18.000,166,9573801,-795,0,1655249754,6222.949570449993,-1144.8119137800022,24439.34349624 2022-06-15,13:49:19.000,166,9573718,-795,0,1655249755,6222.545391849999,-1144.8965033400018,24439.252663679996 2022-06-15,13:49:20.000,166,9573757,-795,0,1655249756,6222.026695979999,-1145.0092894199988,24438.952217520004 2022-06-15,13:49:21.000,166,9573762,-795,0,1655249757,6221.831342989994,-1145.1714194099986,24438.980166 2022-06-15,13:49:22.000,166,9573727,-795,0,1655249758,6221.676407859995,-1145.3758441800019,24439.06401144001 2022-06-15,13:49:23.000,166,9573720,605,0,1655249759,6221.420428079997,-1145.5732198199985,24439.00811448 2022-06-15,13:49:24.000,166,9573716,-795,0,1655249760,6221.137503059996,-1145.7917428500004,24438.889333439998 2022-06-15,13:49:25.000,166,9573673,805,0,1655249761,6220.726588149999,-1146.1019045700014,24438.756578160006 2022-06-15,13:49:26.000,166,9573774,-795,0,1655249762,6220.423454199998,-1146.3838697699975,24438.756578160006 2022-06-15,13:49:27.000,166,9573711,-114,0,1655249763,6220.073166079994,-1146.7010806199978,24438.57491304 2022-06-15,13:49:28.000,166,9573730,525,0,1655249764,6219.763295819997,-1146.8843579999957,24438.539977440007 2022-06-15,13:49:29.000,166,9573675,-795,0,1655249765,6219.446689249999,-1147.0605862500015,24438.34433808001 2022-06-15,13:49:30.000,166,9573710,-795,0,1655249766,6219.386062459998,-1147.2368145,24438.379273680002 2022-06-15,13:49:31.000,166,9573757,-795,0,1655249767,6219.076192199995,-1147.3777971000018,24438.00895632001 2022-06-15,13:49:32.000,166,9573706,805,0,1655249768,6218.954938619994,-1147.5046814399975,24438.0718404 2022-06-15,13:49:33.000,166,9573775,-555,0,1655249769,6218.820212419996,-1147.6174675200018,24438.015943440005 2022-06-15,13:49:34.000,166,9573740,-555,0,1655249770,6218.638332049995,-1147.8359905499965,24438.036904800007 2022-06-15,13:49:35.000,166,9573762,-795,0,1655249771,6218.348670719999,-1148.0333661900004,24437.92511088 2022-06-15,13:49:36.000,166,9573669,-795,0,1655249772,6218.018591529995,-1148.35762617,24437.827291200003 2022-06-15,13:49:37.000,166,9573777,285,0,1655249773,6217.621149239996,-1148.7876230999973,24437.63863896 2022-06-15,13:49:38.000,166,9573790,-795,0,1655249774,6217.472950419993,-1149.2881113299954,24437.610690480004 2022-06-15,13:49:39.000,166,9573740,765,0,1655249775,6217.432532559993,-1149.7463047799974,24437.659600320003 2022-06-15,13:49:40.000,166,9573690,-315,0,1655249776,6217.371905769993,-1150.049417369999,24437.582742000006 2022-06-15,13:49:41.000,166,9573716,-795,0,1655249777,6217.230443259992,-1150.162203449996,24437.491909440003 2022-06-15,13:49:42.000,166,9573818,-795,0,1655249778,6216.8599462099955,-1150.3172843099965,24437.268321600008 2022-06-15,13:49:43.000,166,9573696,165,0,1655249779,6216.684802149997,-1150.5146599500004,24437.21941176001 2022-06-15,13:49:44.000,166,9573645,-595,0,1655249780,6216.4827128499965,-1150.6908881999989,24437.198450400007 2022-06-15,13:49:45.000,166,9573698,-795,0,1655249781,6216.321041409996,-1150.6908881999989,24437.121592079995 2022-06-15,13:49:46.000,166,9573751,365,0,1655249782,6216.199787829995,-1150.7261338499957,24436.974862559997 2022-06-15,13:49:47.000,166,9573741,45,0,1655249783,6216.226733069998,-1150.7402321100017,24436.856081519996 2022-06-15,13:49:48.000,166,9573740,-795,0,1655249784,6216.314305099993,-1150.747281240001,24436.904991359996 2022-06-15,13:49:49.000,166,9573698,-795,0,1655249785,6216.3547229599935,-1150.7966251499965,24436.877042879998 2022-06-15,13:49:50.000,166,9573775,-795,0,1655249786,6216.294096169993,-1151.1138359999968,24436.695377760007 2022-06-15,13:49:51.000,166,9573732,165,0,1655249787,6216.152633659993,-1151.4874398899992,24436.618519439995 2022-06-15,13:49:52.000,166,9573744,-795,0,1655249788,6215.950544359999,-1151.7553068299967,24436.457815680005 2022-06-15,13:49:53.000,166,9573682,445,0,1655249789,6215.761927679996,-1152.0090755099955,24436.366983120002 2022-06-15,13:49:54.000,166,9573673,445,0,1655249790,6215.411639559992,-1152.1712054999953,24436.457815680005 2022-06-15,13:49:55.000,166,9573740,-795,0,1655249791,6214.865998449997,-1152.3967776599966,24436.436854320003 2022-06-15,13:49:56.000,166,9573721,-795,0,1655249792,6214.300148409995,-1152.6293989499973,24436.366983120002 2022-06-15,13:49:57.000,166,9573721,-195,0,1655249793,6213.714089439993,-1152.862020239998,24436.220253600004 2022-06-15,13:49:58.000,166,9573738,-74,0,1655249794,6213.336856079994,-1153.0734941400005,24436.241214960006 2022-06-15,13:49:59.000,166,9573729,-795,0,1655249795,6212.892259619999,-1153.2215258700016,24436.024614240006 2022-06-15,13:50:00.000,166,9573736,-795,0,1655249796,6212.669961389998,-1153.4752945500004,24436.038588479998 2022-06-15,13:50:01.000,166,9573693,85,0,1655249797,6212.494817329993,-1153.8277510499975,24435.99666576001 2022-06-15,13:50:02.000,166,9573745,-675,0,1655249798,6212.400508989995,-1154.1590601599964,24435.863910480002 2022-06-15,13:50:03.000,166,9573699,-795,0,1655249799,6212.407245299997,-1154.497418400002,24435.77307792 2022-06-15,13:50:04.000,166,9573716,-475,0,1655249800,6212.387036369997,-1154.701843169998,24435.856923360006 2022-06-15,13:50:05.000,166,9573737,-795,0,1655249801,6212.259046479994,-1154.722990559996,24435.759103680008 2022-06-15,13:50:06.000,166,9573789,485,0,1655249802,6212.050220869998,-1154.793481859997,24435.74512944 2022-06-15,13:50:07.000,166,9573722,325,0,1655249803,6211.794241089992,-1155.0190540199983,24435.549490080004 2022-06-15,13:50:08.000,166,9573759,-795,0,1655249804,6211.7403506099945,-1155.1529874900007,24435.486606 2022-06-15,13:50:09.000,166,9573724,-795,0,1655249805,6211.902022049995,-1155.124790969996,24435.549490080004 2022-06-15,13:50:10.000,166,9573724,-795,0,1655249806,6212.0030666999955,-1154.9908575000009,24435.612374159995 2022-06-15,13:50:11.000,166,9573743,445,0,1655249807,6212.030011939998,-1154.8357766400004,24435.5564772 2022-06-15,13:50:12.000,166,9573657,-114,0,1655249808,6212.043484559996,-1154.737088820002,24435.549490080004 2022-06-15,13:50:13.000,166,9573679,-795,0,1655249809,6212.178210759994,-1154.7511870800008,24435.521541600006 2022-06-15,13:50:14.000,166,9573729,-795,0,1655249810,6212.232101239999,-1154.8357766400004,24435.367824959998 2022-06-15,13:50:15.000,166,9573730,-395,0,1655249811,6212.508289949998,-1154.9062679400013,24435.416734799997 2022-06-15,13:50:16.000,166,9573697,445,0,1655249812,6212.649752459998,-1154.9274153299993,24435.472631760007 2022-06-15,13:50:17.000,166,9573683,1245,0,1655249813,6212.7507971099985,-1154.9838083700015,24435.521541600006 2022-06-15,13:50:18.000,166,9573703,-795,0,1655249814,6212.986567959997,-1154.9697101099955,24435.521541600006 2022-06-15,13:50:19.000,166,9573756,645,0,1655249815,6213.208866189998,-1154.772334469999,24435.57743856 2022-06-15,13:50:20.000,166,9573730,-795,0,1655249816,6213.309910839998,-1154.497418400002,24435.74512944 2022-06-15,13:50:21.000,166,9573727,-795,0,1655249817,6213.377273939994,-1154.222502329998,24435.787052160005 2022-06-15,13:50:22.000,166,9573726,365,0,1655249751,6213.471582279999,-1154.152011029997,24435.815000640003 2022-06-15,13:50:23.000,166,9573743,-795,0,1655249752,6213.4648459699965,-1154.243649719996,24435.633335519997 2022-06-15,13:50:24.000,166,9573731,-795,0,1655249753,6213.747770989998,-1154.370534059999,24435.856923360006 2022-06-15,13:50:25.000,166,9573691,-795,0,1655249754,6213.997014459994,-1154.462172749998,24436.003652880005 2022-06-15,13:50:26.000,166,9573725,-795,0,1655249755,6213.983541839996,-1154.497418400002,24435.91282032 2022-06-15,13:50:27.000,166,9573746,-795,0,1655249756,6214.098059109994,-1154.5185657900001,24435.98967864 2022-06-15,13:50:28.000,166,9573711,-795,0,1655249757,6214.252994239992,-1154.6454501299959,24436.22724072 2022-06-15,13:50:29.000,166,9573749,485,0,1655249758,6214.320357339995,-1154.9133170700006,24436.290124800005 2022-06-15,13:50:30.000,166,9573752,1125,0,1655249759,6214.232785309992,-1155.2023313999962,24436.359996000007 2022-06-15,13:50:31.000,166,9573729,-795,0,1655249760,6214.0643775599965,-1155.4983948599984,24436.3949316 2022-06-15,13:50:32.000,166,9573744,805,0,1655249761,6213.929651359998,-1155.6605248499982,24436.373970239998 2022-06-15,13:50:33.000,166,9573729,-795,0,1655249762,6213.720825749995,-1155.7592126699965,24436.373970239998 2022-06-15,13:50:34.000,166,9573712,-795,0,1655249763,6213.431164419999,-1155.822654839998,24436.41589296 2022-06-15,13:50:35.000,166,9573735,-595,0,1655249764,6213.215602499993,-1155.674623109997,24436.569609599996 2022-06-15,13:50:36.000,166,9573691,565,0,1655249765,6212.851841759999,-1155.618230070002,24436.709351999998 2022-06-15,13:50:37.000,166,9573721,-795,0,1655249766,6212.609334599998,-1155.5970826799967,24436.73031336 2022-06-15,13:50:38.000,166,9573749,-795,0,1655249767,6212.3398821999945,-1155.5406896400018,24436.436854320003 2022-06-15,13:50:39.000,166,9573704,485,0,1655249768,6212.319673269994,-1155.470198340001,24436.527686880007 2022-06-15,13:50:40.000,166,9573674,325,0,1655249769,6212.4880810199975,-1155.4349526899969,24436.744287600006 2022-06-15,13:50:41.000,166,9573755,525,0,1655249770,6212.461135779995,-1155.4561000800022,24436.744287600006 2022-06-15,13:50:42.000,166,9573717,525,0,1655249771,6212.447663159997,-1155.6605248499982,24436.758261839997 2022-06-15,13:50:43.000,166,9573755,-795,0,1655249772,6212.373563749992,-1155.8790478800001,24436.75127472 2022-06-15,13:50:44.000,166,9573689,-795,0,1655249773,6212.333145889999,-1156.1680622099957,24436.904991359996 2022-06-15,13:50:45.000,166,9573727,-795,0,1655249774,6212.164738139996,-1156.591010010001,24436.932939840008 2022-06-15,13:50:46.000,166,9573758,-555,0,1655249775,6211.922230979995,-1156.9082208600012,24436.814158800007 2022-06-15,13:50:47.000,166,9573748,-795,0,1655249776,6211.747086919997,-1157.1196947599965,24436.82813304 2022-06-15,13:50:48.000,166,9573782,1205,0,1655249777,6211.6258333399965,-1157.2818247499963,24436.83512016001 2022-06-15,13:50:49.000,166,9573653,-795,0,1655249778,6211.336172009993,-1157.1972351899967,24436.911978480006 2022-06-15,13:50:50.000,166,9573703,-795,0,1655249779,6210.992620199999,-1157.1055964999978,24436.939926960004 2022-06-15,13:50:51.000,166,9573663,525,0,1655249780,6210.676013629993,-1157.0633017200016,24436.94691408 2022-06-15,13:50:52.000,166,9573693,-795,0,1655249781,6210.581705289995,-1157.1267438899959,24437.009798160005 2022-06-15,13:50:53.000,166,9573763,645,0,1655249782,6210.5210784999945,-1157.2677264899976,24436.925952719997 2022-06-15,13:50:54.000,166,9573737,-795,0,1655249783,6210.756849349993,-1157.549691690001,24437.00281104001 2022-06-15,13:50:55.000,166,9573763,-795,0,1655249784,6210.985883889996,-1157.754116459997,24437.00281104001 2022-06-15,13:50:56.000,166,9573718,-795,0,1655249785,6211.174500569992,-1157.9867377499977,24436.94691408 2022-06-15,13:50:57.000,166,9573746,605,0,1655249786,6211.369853559998,-1158.1418186099982,24436.89800424 2022-06-15,13:50:58.000,166,9573686,-795,0,1655249787,6211.679723819994,-1158.2264081699977,24437.023772399996 2022-06-15,13:50:59.000,166,9573702,-475,0,1655249788,6212.0030666999955,-1158.191162520001,24437.198450400007 2022-06-15,13:51:00.000,166,9573737,-795,0,1655249789,6212.326409579997,-1158.191162520001,24437.21941176001 2022-06-15,13:51:01.000,166,9573720,445,0,1655249790,6212.575653049993,-1158.212309909999,24437.191463279996 2022-06-15,13:51:02.000,166,9573748,-795,0,1655249791,6212.858578069994,-1158.2546046899952,24437.149540560007 2022-06-15,13:51:03.000,166,9573771,-795,0,1655249792,6213.154975709993,-1158.1488677399975,24437.233386 2022-06-15,13:51:04.000,166,9573700,-795,0,1655249793,6213.256020359993,-1157.9796886199983,24437.373128400002 2022-06-15,13:51:05.000,166,9573714,-795,0,1655249794,6213.235811429993,-1157.9021481899981,24437.380115519998 2022-06-15,13:51:06.000,166,9573748,605,0,1655249795,6213.020249509995,-1157.8810008,24437.463960960005 2022-06-15,13:51:07.000,166,9573681,-795,0,1655249796,6212.811423899999,-1157.951492100001,24437.49889656 2022-06-15,13:51:08.000,166,9573772,-795,0,1655249797,6212.643016149996,-1157.9796886199983,24437.701523040007 2022-06-15,13:51:09.000,166,9573699,-795,0,1655249798,6212.508289949998,-1158.1277203499994,24437.771394240008 2022-06-15,13:51:10.000,166,9573787,-795,0,1655249799,6212.312936959999,-1158.212309909999,24437.78536848 2022-06-15,13:51:11.000,166,9573720,-795,0,1655249800,6212.225364929996,-1158.2052607799997,24437.848252560005 2022-06-15,13:51:12.000,166,9573695,-795,0,1655249801,6212.137792899994,-1158.325095989996,24437.876201040002 2022-06-15,13:51:13.000,166,9573695,-795,0,1655249802,6212.178210759994,-1158.6000120600002,24437.827291200003 2022-06-15,13:51:14.000,166,9573738,445,0,1655249803,6212.373563749992,-1158.8044368299961,24437.869213920007 2022-06-15,13:51:15.000,166,9573753,-795,0,1655249804,6212.535235189993,-1158.9242720399998,24437.932097999997 2022-06-15,13:51:16.000,166,9573712,-795,0,1655249805,6212.629543529998,-1159.0441072499962,24437.987994960007 2022-06-15,13:51:17.000,166,9573700,-795,0,1655249806,6212.616070909993,-1159.1216476799964,24438.00895632001 2022-06-15,13:51:18.000,166,9573795,1005,0,1655249807,6212.548707809998,-1159.3049250600016,24437.897162400004 2022-06-15,13:51:19.000,166,9573794,-475,0,1655249808,6212.690170319998,-1159.5304972199956,24437.92511088 2022-06-15,13:51:20.000,166,9573697,-795,0,1655249809,6212.818160209994,-1159.756069379997,24438.00895632001 2022-06-15,13:51:21.000,166,9573694,-795,0,1655249810,6212.878786999994,-1159.8336098099971,24437.960046479995 2022-06-15,13:51:22.000,166,9573744,-795,0,1655249811,6213.040458439995,-1159.9111502399974,24437.994982080003 2022-06-15,13:51:23.000,166,9573699,245,0,1655249812,6213.033722129992,-1159.9745924099989,24438.036904800007 2022-06-15,13:51:24.000,166,9573692,-795,0,1655249813,6213.087612609997,-1159.9322976299954,24438.162672960003 2022-06-15,13:51:25.000,166,9573741,-795,0,1655249814,6212.979831649995,-1159.7701676399956,24438.09280176 2022-06-15,13:51:26.000,166,9573817,-795,0,1655249815,6212.898995929994,-1159.664430689998,24438.078827519996 2022-06-15,13:51:27.000,166,9573741,-795,0,1655249816,6212.737324489994,-1159.5093498299975,24437.946072240004 2022-06-15,13:51:28.000,166,9573838,-795,0,1655249817,6212.703642939996,-1159.3965637500005,24438.029917679996 2022-06-15,13:51:29.000,166,9573776,-795,0,1655249751,6212.636279839993,-1159.2273846300013,24438.05786616001 2022-06-15,13:51:30.000,166,9573789,805,0,1655249752,6212.346618509997,-1159.0088615999994,24437.987994960007 2022-06-15,13:51:31.000,166,9573714,-35,0,1655249753,6212.326409579997,-1158.8890263899957,24438.134724480005 2022-06-15,13:51:32.000,166,9573756,-795,0,1655249754,6212.225364929996,-1158.7550929200006,24438.127737359995 2022-06-15,13:51:33.000,166,9573765,-795,0,1655249755,6212.151265519999,-1158.6070611899995,24438.043891920002 2022-06-15,13:51:34.000,166,9573738,-795,0,1655249756,6212.077166109993,-1158.4026364199963,24438.05786616001 2022-06-15,13:51:35.000,166,9573698,-795,0,1655249757,6211.814450019992,-1158.2193590399984,24437.987994960007 2022-06-15,13:51:36.000,166,9573743,645,0,1655249758,6211.578679169994,-1158.1065729600014,24437.97402072 2022-06-15,13:51:37.000,166,9573694,45,0,1655249759,6211.5315249999985,-1158.1559168699969,24437.848252560005 2022-06-15,13:51:38.000,166,9573742,-795,0,1655249760,6211.814450019992,-1158.2616538200018,24437.89017528001 2022-06-15,13:51:39.000,166,9573758,-795,0,1655249761,6212.151265519999,-1158.2193590399984,24437.918123760006 2022-06-15,13:51:40.000,166,9573718,285,0,1655249762,6212.184947069996,-1158.0713273099973,24437.939085120008 2022-06-15,13:51:41.000,166,9573712,485,0,1655249763,6212.104111349996,-1158.0290325300011,24437.85523968 2022-06-15,13:51:42.000,166,9573741,485,0,1655249764,6211.875076809993,-1158.1136220900007,24437.72248440001 2022-06-15,13:51:43.000,166,9573733,-795,0,1655249765,6211.672987509999,-1158.2052607799997,24437.729471520004 2022-06-15,13:51:44.000,166,9573793,85,0,1655249766,6211.672987509999,-1158.430832940001,24437.72248440001 2022-06-15,13:51:45.000,166,9573763,-795,0,1655249767,6211.598888099994,-1158.6775524900004,24437.44998672 2022-06-15,13:51:46.000,166,9573733,-74,0,1655249768,6211.996330389993,-1158.9313211699991,24437.694535919996 2022-06-15,13:51:47.000,166,9573709,205,0,1655249769,6212.265782789997,-1159.2273846300013,24437.645626079997 2022-06-15,13:51:48.000,166,9573754,-795,0,1655249770,6212.312936959999,-1159.4952515699988,24437.610690480004 2022-06-15,13:51:49.000,166,9573782,-795,0,1655249771,6212.292728029999,-1159.6009885199965,24437.56876776 2022-06-15,13:51:50.000,166,9573763,1005,0,1655249772,6212.205155999996,-1159.4529567899954,24437.659600320003 2022-06-15,13:51:51.000,166,9573740,-795,0,1655249773,6212.117583969994,-1159.424760269998,24437.67357456001 2022-06-15,13:51:52.000,166,9573706,-795,0,1655249774,6212.030011939998,-1159.551644610001,24437.533832160007 2022-06-15,13:51:53.000,166,9573763,-795,0,1655249775,6212.104111349996,-1159.8759045900006,24437.512870800005 2022-06-15,13:51:54.000,166,9573746,-795,0,1655249776,6212.346618509997,-1160.256557609995,24437.708510160002 2022-06-15,13:51:55.000,166,9573769,765,0,1655249777,6212.434190539992,-1160.714751059997,24437.701523040007 2022-06-15,13:51:56.000,166,9573731,-795,0,1655249778,6212.535235189993,-1161.0108145199993,24437.73645864 2022-06-15,13:51:57.000,166,9573730,-795,0,1655249779,6212.4543994699925,-1161.2786814599967,24437.55479352001 2022-06-15,13:51:58.000,166,9573798,-795,0,1655249780,6212.609334599998,-1161.504253619998,24437.645626079997 2022-06-15,13:51:59.000,166,9573714,245,0,1655249781,6212.7171155599935,-1161.7791696900022,24437.610690480004 2022-06-15,13:52:00.000,166,9573712,-795,0,1655249782,6212.939413789994,-1162.180970100002,24437.645626079997 2022-06-15,13:52:01.000,166,9573710,-795,0,1655249783,6212.979831649995,-1162.695556589999,24437.547806399998 2022-06-15,13:52:02.000,166,9573711,525,0,1655249784,6213.047194749997,-1163.231290470001,24437.547806399998 2022-06-15,13:52:03.000,166,9573691,-795,0,1655249785,6213.006776889997,-1163.8445647799963,24437.645626079997 2022-06-15,13:52:04.000,166,9573804,-795,0,1655249786,6213.128030469998,-1164.3662003999998,24437.729471520004 2022-06-15,13:52:05.000,166,9573710,-635,0,1655249787,6213.181920949995,-1164.6552147299954,24437.715497279998 2022-06-15,13:52:06.000,166,9573772,-155,0,1655249788,6213.242547739996,-1164.9653764499963,24437.596716239997 2022-06-15,13:52:07.000,166,9573733,-795,0,1655249789,6213.3503286999985,-1165.2191451300023,24437.58972912 2022-06-15,13:52:08.000,166,9573754,-235,0,1655249790,6213.518736449994,-1165.4235698999983,24437.603703360008 2022-06-15,13:52:09.000,166,9573760,525,0,1655249791,6213.639990029995,-1165.6702894499977,24437.743445759996 2022-06-15,13:52:10.000,166,9573712,-795,0,1655249792,6213.781452539995,-1166.0509424699994,24437.80632984 2022-06-15,13:52:11.000,166,9573769,365,0,1655249793,6214.023959699996,-1166.375202449999,24437.84126544001 2022-06-15,13:52:12.000,166,9573737,965,0,1655249794,6214.158685899994,-1166.5725780899957,24437.883188159998 2022-06-15,13:52:13.000,166,9573736,404,0,1655249795,6214.037432319994,-1166.6501185199959,24437.84126544001 2022-06-15,13:52:14.000,166,9573754,-795,0,1655249796,6214.037432319994,-1166.8051993799963,24437.932097999997 2022-06-15,13:52:15.000,166,9573701,-795,0,1655249797,6213.976805529994,-1167.0307715399977,24437.987994960007 2022-06-15,13:52:16.000,166,9573708,-795,0,1655249798,6213.9161787399935,-1167.1717541399994,24438.029917679996 2022-06-15,13:52:17.000,166,9573703,445,0,1655249799,6213.828606709998,-1167.3550315199973,24437.95305936 2022-06-15,13:52:18.000,166,9573775,-795,0,1655249800,6213.990278149999,-1167.6299475900014,24438.015943440005 2022-06-15,13:52:19.000,166,9573726,605,0,1655249801,6214.327093649998,-1167.9471584400017,24438.183634320005 2022-06-15,13:52:20.000,166,9573732,-795,0,1655249802,6214.657172839994,-1168.2291236399979,24438.134724480005 2022-06-15,13:52:21.000,166,9573685,565,0,1655249803,6214.980515719995,-1168.4264992800017,24438.22555704001 2022-06-15,13:52:22.000,166,9573813,-795,0,1655249804,6215.101769299996,-1168.6097766599996,24438.183634320005 2022-06-15,13:52:23.000,166,9573800,725,0,1655249805,6215.351012769999,-1168.835348820001,24438.26049264 2022-06-15,13:52:24.000,166,9573667,445,0,1655249806,6215.566574689998,-1169.0468227199963,24438.30940248 2022-06-15,13:52:25.000,166,9573728,325,0,1655249807,6215.701300889996,-1169.2512474899995,24438.400235040004 2022-06-15,13:52:26.000,166,9573694,85,0,1655249808,6215.889917569999,-1169.5261635599963,24438.34433808001 2022-06-15,13:52:27.000,166,9573807,-795,0,1655249809,6216.186315209998,-1169.8715709300013,24438.435170639998 2022-06-15,13:52:28.000,166,9573634,445,0,1655249810,6216.455767609994,-1170.1323887399994,24438.630809999995 2022-06-15,13:52:29.000,166,9573727,-515,0,1655249811,6216.772374179993,-1170.400255679997,24438.62382288 2022-06-15,13:52:30.000,166,9573797,-795,0,1655249812,6217.035090269994,-1170.6822208800004,24438.62382288 2022-06-15,13:52:31.000,166,9573707,-795,0,1655249813,6217.210234329992,-1170.8725473899976,24438.69369408 2022-06-15,13:52:32.000,166,9573722,-795,0,1655249814,6217.304542669997,-1170.900743909995,24438.651771359997 2022-06-15,13:52:33.000,166,9573792,-795,0,1655249815,6217.486423039998,-1170.9500878199979,24438.67273272 2022-06-15,13:52:34.000,166,9573722,-795,0,1655249816,6217.877129019995,-1171.00648086,24438.938243279998 2022-06-15,13:52:35.000,166,9573739,-795,0,1655249817,6218.227417139999,-1171.0487756399962,24439.036062959996 2022-06-15,13:52:36.000,166,9573792,685,0,1655249751,6218.261098689996,-1171.0910704199996,24438.84741072001 2022-06-15,13:52:37.000,166,9573752,-395,0,1655249752,6218.517078469995,-1170.9359895599991,24439.070998560004 2022-06-15,13:52:38.000,166,9573756,445,0,1655249753,6218.597914189995,-1170.7033682699985,24439.224715199998 2022-06-15,13:52:39.000,166,9573694,-795,0,1655249754,6218.368879649999,-1170.3720591599995,24439.336509120003 2022-06-15,13:52:40.000,166,9573761,-795,0,1655249755,6218.3217254799965,-1170.1394378699988,24439.406380320004 2022-06-15,13:52:41.000,166,9573733,-795,0,1655249756,6218.240889759996,-1169.9068165799981,24439.35048336001 2022-06-15,13:52:42.000,166,9573766,-795,0,1655249757,6218.463187989997,-1169.6812444199968,24439.46227728 2022-06-15,13:52:43.000,166,9573694,-795,0,1655249758,6218.544023709997,-1169.4415739999968,24439.706826479996 2022-06-15,13:52:44.000,166,9573765,924,0,1655249759,6218.456451679995,-1169.279444009997,24439.776697679998 2022-06-15,13:52:45.000,166,9573711,-795,0,1655249760,6218.422770129997,-1169.0891174999997,24439.89547872 2022-06-15,13:52:46.000,166,9573769,725,0,1655249761,6218.160054039996,-1168.8423979500003,24439.720800720002 2022-06-15,13:52:47.000,166,9573743,485,0,1655249762,6217.937755809995,-1168.5392853599988,24439.825607519997 2022-06-15,13:52:48.000,166,9573730,525,0,1655249763,6217.654830789994,-1168.2714184200013,24439.972337039995 2022-06-15,13:52:49.000,166,9573642,924,0,1655249764,6217.324751599997,-1168.0035514799965,24439.993298399997 2022-06-15,13:52:50.000,166,9573687,-795,0,1655249765,6217.169816469999,-1167.8837162700001,24440.028234000005 2022-06-15,13:52:51.000,166,9573773,445,0,1655249766,6217.075508129994,-1167.9119127899976,24440.077143840004 2022-06-15,13:52:52.000,166,9573783,-795,0,1655249767,6216.927309309998,-1168.1092884300015,24439.839581760003 2022-06-15,13:52:53.000,166,9573676,-235,0,1655249768,6217.190025399999,-1168.3560079800009,24439.979324160005 2022-06-15,13:52:54.000,166,9573757,-195,0,1655249769,6217.432532559993,-1168.5251871,24440.01425976 2022-06-15,13:52:55.000,166,9573746,565,0,1655249770,6217.425796249998,-1168.5392853599988,24439.96534992 2022-06-15,13:52:56.000,166,9573750,645,0,1655249771,6217.324751599997,-1168.5463344899981,24439.85355600001 2022-06-15,13:52:57.000,166,9573702,-795,0,1655249772,6217.277597429995,-1168.489941449996,24439.860543120005 2022-06-15,13:52:58.000,166,9573688,-795,0,1655249773,6217.4594777999955,-1168.5886292700015,24440.000285520007 2022-06-15,13:52:59.000,166,9573755,-795,0,1655249774,6217.600940309996,-1168.7578083900007,24440.07015672001 2022-06-15,13:53:00.000,166,9573687,-795,0,1655249775,6217.782820679997,-1168.9199383800005,24439.98631128 2022-06-15,13:53:01.000,166,9573708,-795,0,1655249776,6217.924283189997,-1168.92698751,24439.944388559998 2022-06-15,13:53:02.000,166,9573680,765,0,1655249777,6218.065745699998,-1168.9763314199954,24439.98631128 2022-06-15,13:53:03.000,166,9573646,645,0,1655249778,6218.200471899996,-1168.983380550002,24439.86753024 2022-06-15,13:53:04.000,166,9573830,-795,0,1655249779,6218.355407029994,-1168.877643599997,24439.8186204 2022-06-15,13:53:05.000,166,9573685,-795,0,1655249780,6218.517078469995,-1168.92698751,24439.909452960004 2022-06-15,13:53:06.000,166,9573734,-795,0,1655249781,6218.597914189995,-1169.0327244599976,24440.007272640003 2022-06-15,13:53:07.000,166,9573769,-795,0,1655249782,6218.523814779997,-1169.039773589997,24439.944388559998 2022-06-15,13:53:08.000,166,9573753,-795,0,1655249783,6218.348670719999,-1168.9410857699986,24439.86753024 2022-06-15,13:53:09.000,166,9573693,-795,0,1655249784,6218.133108799993,-1168.7366609999954,24440.042208239996 2022-06-15,13:53:10.000,166,9573763,525,0,1655249785,6217.843447469997,-1168.6238749199983,24440.049195360007 2022-06-15,13:53:11.000,166,9573767,-675,0,1655249786,6217.776084369994,-1168.5322362299994,24440.049195360007 2022-06-15,13:53:12.000,166,9573706,-795,0,1655249787,6217.769348059999,-1168.5392853599988,24439.881504480007 2022-06-15,13:53:13.000,166,9573755,445,0,1655249788,6217.890601639992,-1168.5251871,24439.91644008 2022-06-15,13:53:14.000,166,9573719,965,0,1655249789,6218.133108799993,-1168.5110888400013,24440.000285520007 2022-06-15,13:53:15.000,166,9573757,525,0,1655249790,6218.1735266599935,-1168.4053518899964,24440.07015672001 2022-06-15,13:53:16.000,166,9573769,-795,0,1655249791,6218.106163559998,-1168.2361727699972,24440.02124688001 2022-06-15,13:53:17.000,166,9573692,-795,0,1655249792,6218.018591529995,-1168.1656814699963,24439.90246584001 2022-06-15,13:53:18.000,166,9573756,-795,0,1655249793,6217.904074259997,-1168.0810919099968,24439.972337039995 2022-06-15,13:53:19.000,166,9573756,-795,0,1655249794,6217.836711159995,-1168.0246988700019,24439.930414320006 2022-06-15,13:53:20.000,166,9573772,805,0,1655249795,6217.789556989999,-1168.0035514799965,24439.958362800004 2022-06-15,13:53:21.000,166,9573675,-515,0,1655249796,6217.5739950699935,-1167.8907653999995,24439.923427199996 2022-06-15,13:53:22.000,166,9573708,-795,0,1655249797,6217.237179569995,-1167.7286354099997,24439.84656888 2022-06-15,13:53:23.000,166,9573734,-795,0,1655249798,6217.014881339994,-1167.608800199996,24439.832594640007 2022-06-15,13:53:24.000,166,9573764,124,0,1655249799,6216.826264659998,-1167.5806036799986,24439.909452960004 2022-06-15,13:53:25.000,166,9573712,-795,0,1655249800,6216.779110489995,-1167.6510949799995,24439.85355600001 2022-06-15,13:53:26.000,166,9573742,-795,0,1655249801,6216.705011079997,-1167.7286354099997,24439.79765904 2022-06-15,13:53:27.000,166,9573732,-795,0,1655249802,6216.651120599992,-1167.7074880200016,24439.636955279995 2022-06-15,13:53:28.000,166,9573737,165,0,1655249803,6216.624175359997,-1167.622898460002,24439.622981040004 2022-06-15,13:53:29.000,166,9573708,-795,0,1655249804,6216.536603329994,-1167.4537193399956,24439.62996816 2022-06-15,13:53:30.000,166,9573693,-795,0,1655249805,6216.395140819994,-1167.3338841299992,24439.609006799998 2022-06-15,13:53:31.000,166,9573736,-114,0,1655249806,6216.226733069998,-1167.3338841299992,24439.68586512001 2022-06-15,13:53:32.000,166,9573720,-795,0,1655249807,6216.065061629997,-1167.2492945699996,24439.65092952 2022-06-15,13:53:33.000,166,9573677,-795,0,1655249808,6215.896653879994,-1167.3056876100018,24439.51118712 2022-06-15,13:53:34.000,166,9573727,205,0,1655249809,6215.876444949994,-1167.40437543,24439.546122720007 2022-06-15,13:53:35.000,166,9573772,-795,0,1655249810,6215.775400299994,-1167.5594562900005,24439.448303040008 2022-06-15,13:53:36.000,166,9573739,-795,0,1655249811,6215.721509819996,-1167.7709301899959,24439.476251520005 2022-06-15,13:53:37.000,166,9573725,685,0,1655249812,6215.7349824399935,-1167.848470619996,24439.287599280004 2022-06-15,13:53:38.000,166,9573687,-795,0,1655249813,6215.809081849999,-1167.80617584,24439.2945864 2022-06-15,13:53:39.000,166,9573728,-795,0,1655249814,6215.862972329996,-1167.7779793199952,24439.378431840007 2022-06-15,13:53:40.000,166,9573759,45,0,1655249815,6216.044852699997,-1167.8343723599974,24439.35048336001 2022-06-15,13:53:41.000,166,9573663,485,0,1655249816,6216.233469379993,-1167.9824040899985,24439.287599280004 2022-06-15,13:53:42.000,166,9573733,1125,0,1655249817,6216.280623549996,-1168.2784675500006,24439.12689552 2022-06-15,13:53:43.000,166,9573711,485,0,1655249818,6216.193051519993,-1168.3912536299977,24439.06401144001 2022-06-15,13:53:44.000,166,9573790,-795,0,1655249752,6216.118952109995,-1168.4476466699998,24439.043050080007 2022-06-15,13:53:45.000,166,9573710,-795,0,1655249753,6216.152633659993,-1168.433548410001,24439.224715199998 2022-06-15,13:53:46.000,166,9573776,-795,0,1655249754,6215.984225909997,-1168.3701062399996,24439.210740960007 2022-06-15,13:53:47.000,166,9573738,-795,0,1655249755,6215.687828269998,-1168.4053518899964,24439.189779600005 2022-06-15,13:53:48.000,166,9573749,-795,0,1655249756,6215.438584799995,-1168.6450223099964,24439.06401144001 2022-06-15,13:53:49.000,166,9573766,-795,0,1655249757,6215.600256239995,-1168.835348820001,24439.23170232001 2022-06-15,13:53:50.000,166,9573715,-795,0,1655249758,6215.479002659995,-1168.9128892500012,24439.23170232001 2022-06-15,13:53:51.000,166,9573673,-795,0,1655249759,6215.297122289994,-1168.856496209999,24439.189779600005 2022-06-15,13:53:52.000,166,9573664,-795,0,1655249760,6215.041142509996,-1168.8212505600022,24439.036062959996 2022-06-15,13:53:53.000,166,9573662,-555,0,1655249761,6214.899679999995,-1168.9199383800005,24439.01510160001 2022-06-15,13:53:54.000,166,9573690,-795,0,1655249762,6214.879471069995,-1168.948134899998,24439.210740960007 2022-06-15,13:53:55.000,166,9573685,-795,0,1655249763,6214.771690109999,-1169.039773589997,24439.189779600005 2022-06-15,13:53:56.000,166,9573791,365,0,1655249764,6214.529182949998,-1169.0609209800023,24439.224715199998 2022-06-15,13:53:57.000,166,9573754,-795,0,1655249765,6214.387720439998,-1168.983380550002,24439.161831120007 2022-06-15,13:53:58.000,166,9573725,-675,0,1655249766,6214.279939479995,-1168.9340366399992,24439.09894704 2022-06-15,13:53:59.000,166,9573757,1205,0,1655249767,6214.172158519992,-1168.9128892500012,24439.050037200002 2022-06-15,13:54:00.000,166,9573738,605,0,1655249768,6214.3068847199975,-1168.8917418599958,24438.938243279998 2022-06-15,13:54:01.000,166,9573720,885,0,1655249769,6214.475292469993,-1168.835348820001,24439.001127360003 2022-06-15,13:54:02.000,166,9573779,-795,0,1655249770,6214.327093649998,-1168.8071522999962,24438.81247512 2022-06-15,13:54:03.000,166,9573718,-635,0,1655249771,6214.515710329993,-1168.8635453399984,24439.022088720005 2022-06-15,13:54:04.000,166,9573798,-795,0,1655249772,6214.461819849996,-1168.9904296800014,24439.057024319998 2022-06-15,13:54:05.000,166,9573681,-795,0,1655249773,6214.360775199995,-1169.208952709996,24438.777539520008 2022-06-15,13:54:06.000,166,9573764,924,0,1655249774,6214.630227599999,-1169.3781318299953,24438.924269040006 2022-06-15,13:54:07.000,166,9573728,285,0,1655249775,6214.704327009997,-1169.4486231299961,24438.903307680004 2022-06-15,13:54:08.000,166,9573732,-795,0,1655249776,6214.791899039992,-1169.427475739998,24438.868372079996 2022-06-15,13:54:09.000,166,9573693,-795,0,1655249777,6214.839053209995,-1169.3569844399972,24438.756578160006 2022-06-15,13:54:10.000,166,9573743,245,0,1655249778,6215.061351439996,-1169.1948544499974,24438.9102948 2022-06-15,13:54:11.000,166,9573731,-795,0,1655249779,6215.121978229996,-1168.969282289996,24438.9102948 2022-06-15,13:54:12.000,166,9573681,765,0,1655249780,6215.142187159996,-1168.8705944699977,24438.819462239997 2022-06-15,13:54:13.000,166,9573702,-795,0,1655249781,6215.189341329999,-1168.877643599997,24438.735616800004 2022-06-15,13:54:14.000,166,9573749,-795,0,1655249782,6215.297122289994,-1168.9199383800005,24438.833436480003 2022-06-15,13:54:15.000,166,9573744,-795,0,1655249783,6215.479002659995,-1169.075019240001,24438.770552399998 2022-06-15,13:54:16.000,166,9573782,-315,0,1655249784,6215.660883029996,-1169.2019035799967,24438.707668320007 2022-06-15,13:54:17.000,166,9573724,-795,0,1655249785,6215.714773509993,-1169.2864931399963,24438.5260032 2022-06-15,13:54:18.000,166,9573757,485,0,1655249786,6215.950544359999,-1169.371082699996,24438.588887280006 2022-06-15,13:54:19.000,166,9573767,-795,0,1655249787,6216.368195579998,-1169.4697705200015,24438.770552399998 2022-06-15,13:54:20.000,166,9573719,-235,0,1655249788,6216.7454289399975,-1169.667146159998,24438.735616800004 2022-06-15,13:54:21.000,166,9573729,-795,0,1655249789,6217.021617649996,-1169.7164900700009,24438.721642559998 2022-06-15,13:54:22.000,166,9573754,765,0,1655249790,6217.122662299997,-1169.610753119996,24438.64478424 2022-06-15,13:54:23.000,166,9573776,1045,0,1655249791,6217.425796249998,-1169.4627213900021,24438.651771359997 2022-06-15,13:54:24.000,166,9573731,85,0,1655249792,6217.641358169996,-1169.3287879199997,24438.69369408 2022-06-15,13:54:25.000,166,9573777,685,0,1655249793,6217.843447469997,-1169.1737070599993,24438.749591039996 2022-06-15,13:54:26.000,166,9573721,-475,0,1655249794,6218.018591529995,-1169.0891174999997,24438.651771359997 2022-06-15,13:54:27.000,166,9573787,-795,0,1655249795,6218.234153449994,-1168.948134899998,24438.74260392 2022-06-15,13:54:28.000,166,9573757,-795,0,1655249796,6218.611386809993,-1168.8282996900016,24438.84741072001 2022-06-15,13:54:29.000,166,9573711,-795,0,1655249797,6218.995356479994,-1168.7719066499994,24438.903307680004 2022-06-15,13:54:30.000,166,9573785,-795,0,1655249798,6219.413007699994,-1168.7789557799988,24438.93125616 2022-06-15,13:54:31.000,166,9573750,-795,0,1655249799,6219.7498231999925,-1168.6732188300011,24438.882346320002 2022-06-15,13:54:32.000,166,9573688,-795,0,1655249800,6219.951912499993,-1168.4476466699998,24438.805488000005 2022-06-15,13:54:33.000,166,9573718,525,0,1655249801,6220.248310139992,-1168.250271029996,24438.889333439998 2022-06-15,13:54:34.000,166,9573747,-795,0,1655249802,6220.713115529994,-1168.0387971300006,24439.050037200002 2022-06-15,13:54:35.000,166,9573715,-795,0,1655249803,6221.056667339995,-1167.9330601799957,24439.12689552 2022-06-15,13:54:36.000,166,9573714,685,0,1655249804,6221.353064979994,-1167.7850284500018,24439.17580536 2022-06-15,13:54:37.000,166,9573719,-795,0,1655249805,6221.642726309998,-1167.714537150001,24439.14785688 2022-06-15,13:54:38.000,166,9573819,485,0,1655249806,6221.986278119999,-1167.64404585,24439.35048336001 2022-06-15,13:54:39.000,166,9573721,-795,0,1655249807,6222.269203139993,-1167.6369967200008,24439.39939320001 2022-06-15,13:54:40.000,166,9573748,404,0,1655249808,6222.585809709999,-1167.6369967200008,24439.427341680006 2022-06-15,13:54:41.000,166,9573770,725,0,1655249809,6222.882207349998,-1167.5806036799986,24439.553109840002 2022-06-15,13:54:42.000,166,9573775,-795,0,1655249810,6223.212286539994,-1167.5030632499984,24439.588045439996 2022-06-15,13:54:43.000,166,9573703,-795,0,1655249811,6223.602992519998,-1167.496014119999,24439.68586512001 2022-06-15,13:54:44.000,166,9573734,245,0,1655249812,6224.061061599998,-1167.5665054199999,24439.84656888 2022-06-15,13:54:45.000,166,9573783,-315,0,1655249813,6224.384404479999,-1167.5735545499992,24439.89547872 2022-06-15,13:54:46.000,166,9573777,205,0,1655249814,6224.620175329997,-1167.4466702099962,24440.02124688001 2022-06-15,13:54:47.000,166,9573718,445,0,1655249815,6224.896364039996,-1167.2704419599977,24440.042208239996 2022-06-15,13:54:48.000,166,9573720,-795,0,1655249816,6225.017617619997,-1167.073066320001,24440.049195360007 2022-06-15,13:54:49.000,166,9573759,-795,0,1655249817,6225.031090239994,-1166.9391328499987,24440.195924880005 2022-06-15,13:54:50.000,166,9573738,-795,0,1655249818,6225.078244409997,-1166.8827398099966,24440.314705920006 2022-06-15,13:54:51.000,166,9573745,965,0,1655249752,6225.0917170299945,-1166.8122485099957,24440.412525600004 2022-06-15,13:54:52.000,166,9573690,85,0,1655249753,6225.287070019993,-1166.8474941599998,24440.664061919997 2022-06-15,13:54:53.000,166,9573719,-795,0,1655249754,6225.388114669993,-1166.889788939996,24440.761881599996 2022-06-15,13:54:54.000,166,9573772,325,0,1655249755,6225.428532529993,-1166.889788939996,24440.712971759996 2022-06-15,13:54:55.000,166,9573704,-795,0,1655249756,6225.529577179994,-1166.819297639995,24440.90861112001 2022-06-15,13:54:56.000,166,9573740,165,0,1655249757,6225.549786109994,-1166.92503459,24441.006430800007 2022-06-15,13:54:57.000,166,9573771,-795,0,1655249758,6225.468950389994,-1167.037820669997,24440.985469440006 2022-06-15,13:54:58.000,166,9573728,-795,0,1655249759,6225.4487414599935,-1167.1929015299975,24441.111237600002 2022-06-15,13:54:59.000,166,9573683,-795,0,1655249760,6225.468950389994,-1167.3550315199973,24441.23700576 2022-06-15,13:55:00.000,166,9573715,-795,0,1655249761,6225.468950389994,-1167.5947019399973,24441.299889840004 2022-06-15,13:55:01.000,166,9573726,-114,0,1655249762,6225.610412899994,-1167.8132249699993,24441.369761040005 2022-06-15,13:55:02.000,166,9573765,-795,0,1655249763,6225.569995039994,-1167.9612567000004,24441.25796712 2022-06-15,13:55:03.000,166,9573720,-795,0,1655249764,6225.536313489996,-1168.0317480000012,24441.30687696 2022-06-15,13:55:04.000,166,9573677,-795,0,1655249765,6225.590203969994,-1168.1304358199995,24441.271941360006 2022-06-15,13:55:05.000,166,9573791,-795,0,1655249766,6225.603676589999,-1168.2079762499998,24441.32783832 2022-06-15,13:55:06.000,166,9573761,485,0,1655249767,6225.697984929997,-1168.2432218999966,24441.71212992 2022-06-15,13:55:07.000,166,9573752,-475,0,1655249768,6225.569995039994,-1168.3348605899955,24441.453606479998 2022-06-15,13:55:08.000,166,9573735,525,0,1655249769,6225.684512309999,-1168.377155369999,24441.635271600004 2022-06-15,13:55:09.000,166,9573688,-795,0,1655249770,6225.637358139997,-1168.3560079800009,24441.551426159996 2022-06-15,13:55:10.000,166,9573736,-795,0,1655249771,6225.697984929997,-1168.2714184200013,24441.66322008 2022-06-15,13:55:11.000,166,9573738,645,0,1655249772,6225.590203969994,-1168.1092884300015,24441.705142800005 2022-06-15,13:55:12.000,166,9573745,-515,0,1655249773,6225.455477769996,-1167.8696180100014,24441.66322008 2022-06-15,13:55:13.000,166,9573743,-795,0,1655249774,6225.442005149998,-1167.6369967200008,24441.705142800005 2022-06-15,13:55:14.000,166,9573785,-795,0,1655249775,6225.394850979996,-1167.3409332599986,24441.86584656001 2022-06-15,13:55:15.000,166,9573683,5,0,1655249776,6225.273597399995,-1167.0519189299957,24441.90776928 2022-06-15,13:55:16.000,166,9573801,325,0,1655249777,6225.132134889995,-1166.7840519899983,24441.97764048 2022-06-15,13:55:17.000,166,9573699,-795,0,1655249778,6225.051299169994,-1166.6360202599972,24441.900782160003 2022-06-15,13:55:18.000,166,9573777,1125,0,1655249779,6225.199497989997,-1166.5232341800001,24442.005588959997 2022-06-15,13:55:19.000,166,9573742,45,0,1655249780,6225.199497989997,-1166.466841139998,24441.963666240008 2022-06-15,13:55:20.000,166,9573691,-795,0,1655249781,6225.233179539995,-1166.318809409997,24441.97764048 2022-06-15,13:55:21.000,166,9573801,-395,0,1655249782,6225.226443229993,-1166.2060233299999,24441.949692000002 2022-06-15,13:55:22.000,166,9573693,-795,0,1655249783,6225.159080129997,-1166.1637285499964,24441.935717759996 2022-06-15,13:55:23.000,166,9573726,165,0,1655249784,6225.219706919997,-1166.0579915999988,24441.984627599995 2022-06-15,13:55:24.000,166,9573701,-315,0,1655249785,6225.442005149998,-1165.9663529099998,24442.103408639996 2022-06-15,13:55:25.000,166,9573707,365,0,1655249786,6225.421796219998,-1165.8817633500003,24442.16629272 2022-06-15,13:55:26.000,166,9573749,-795,0,1655249787,6225.307278949993,-1165.80422292,24442.180266960007 2022-06-15,13:55:27.000,166,9573743,-795,0,1655249788,6225.212970609995,-1165.7971737900007,24442.124369999998 2022-06-15,13:55:28.000,166,9573796,-795,0,1655249789,6225.044562859999,-1165.8112720499994,24442.152318479995 2022-06-15,13:55:29.000,166,9573714,1085,0,1655249790,6224.896364039996,-1165.8676650900015,24442.09642152 2022-06-15,13:55:30.000,166,9573762,445,0,1655249791,6224.936781899996,-1165.9522546500011,24442.285073760002 2022-06-15,13:55:31.000,166,9573748,1245,0,1655249792,6224.970463449994,-1166.0720898599975,24442.389880559997 2022-06-15,13:55:32.000,166,9573728,1125,0,1655249793,6224.936781899996,-1166.1707776799958,24442.41084192 2022-06-15,13:55:33.000,166,9573706,-795,0,1655249794,6224.909836659994,-1166.2342198499973,24442.375906320005 2022-06-15,13:55:34.000,166,9573728,-795,0,1655249795,6224.943518209999,-1166.3047111499982,24442.38289344 2022-06-15,13:55:35.000,166,9573757,85,0,1655249796,6224.956990829996,-1166.3611041900003,24442.403854800003 2022-06-15,13:55:36.000,166,9573747,245,0,1655249797,6224.943518209999,-1166.354055060001,24442.466738880008 2022-06-15,13:55:37.000,166,9573730,-795,0,1655249798,6224.909836659994,-1166.3047111499982,24442.354944960003 2022-06-15,13:55:38.000,166,9573694,-795,0,1655249799,6224.963727139999,-1166.3117602799975,24442.466738880008 2022-06-15,13:55:39.000,166,9573722,-795,0,1655249800,6225.159080129997,-1166.28356376,24442.620455520002 2022-06-15,13:55:40.000,166,9573759,-315,0,1655249801,6225.246652159993,-1166.1989742000005,24442.634429760008 2022-06-15,13:55:41.000,166,9573766,-555,0,1655249802,6225.415059909996,-1166.156679419997,24442.774172159996 2022-06-15,13:55:42.000,166,9573765,-795,0,1655249803,6225.549786109994,-1166.0791389899969,24442.5785328 2022-06-15,13:55:43.000,166,9573735,1165,0,1655249804,6225.745139099992,-1165.9593037800005,24442.70430096001 2022-06-15,13:55:44.000,166,9573810,-795,0,1655249805,6225.724930169992,-1165.8676650900015,24442.788146400002 2022-06-15,13:55:45.000,166,9573710,725,0,1655249806,6225.684512309999,-1165.7407807499985,24442.844043359997 2022-06-15,13:55:46.000,166,9573676,-795,0,1655249807,6225.650830759994,-1165.6702894499977,24442.88596608 2022-06-15,13:55:47.000,166,9573758,805,0,1655249808,6225.7114575499945,-1165.6138964099955,24443.0326956 2022-06-15,13:55:48.000,166,9573745,1165,0,1655249809,6225.644094449999,-1165.6068472799961,24443.214360720005 2022-06-15,13:55:49.000,166,9573684,-795,0,1655249810,6225.516104559996,-1165.6138964099955,24443.20737360001 2022-06-15,13:55:50.000,166,9573778,1125,0,1655249811,6225.428532529993,-1165.6068472799961,24443.235322080007 2022-06-15,13:55:51.000,166,9573696,685,0,1655249812,6225.374642049996,-1165.5645525,24443.193399360003 2022-06-15,13:55:52.000,166,9573712,-795,0,1655249813,6225.327487879993,-1165.5716016299993,24443.15147664 2022-06-15,13:55:53.000,166,9573800,924,0,1655249814,6225.212970609995,-1165.5997981499968,24443.123528160002 2022-06-15,13:55:54.000,166,9573746,565,0,1655249815,6225.253388469995,-1165.6209455400021,24443.34012888 2022-06-15,13:55:55.000,166,9573720,85,0,1655249816,6225.246652159993,-1165.6279946700015,24443.396025839997 2022-06-15,13:55:56.000,166,9573803,-795,0,1655249817,6225.307278949993,-1165.543405110002,24443.4169872 2022-06-15,13:55:57.000,166,9573773,-795,0,1655249818,6225.212970609995,-1165.4870120699998,24443.179425119997 2022-06-15,13:55:58.000,166,9573807,-795,0,1655249752,6225.327487879993,-1165.32488208,24443.277244799996 2022-06-15,13:55:59.000,166,9573741,-195,0,1655249753,6225.529577179994,-1165.2473416499997,24443.382051600005 2022-06-15,13:56:00.000,166,9573717,-795,0,1655249754,6225.529577179994,-1165.2050468699963,24443.465897039998 2022-06-15,13:56:01.000,166,9573736,-155,0,1655249755,6225.556522419996,-1165.1838994799982,24443.50781976 2022-06-15,13:56:02.000,166,9573736,-795,0,1655249756,6225.5969402799965,-1165.2120959999957,24443.54275536001 2022-06-15,13:56:03.000,166,9573764,-795,0,1655249757,6225.684512309999,-1165.3037346900019,24443.570703840007 2022-06-15,13:56:04.000,166,9573729,-795,0,1655249758,6225.792293269995,-1165.5363559799953,24443.5567296 2022-06-15,13:56:05.000,166,9573746,685,0,1655249759,6225.866392679993,-1165.6632403199983,24443.696472000003 2022-06-15,13:56:06.000,166,9573656,-795,0,1655249760,6225.819238509997,-1165.6914368399957,24443.682497759997 2022-06-15,13:56:07.000,166,9573727,-795,0,1655249761,6225.792293269995,-1165.825370309998,24443.640575040008 2022-06-15,13:56:08.000,166,9573716,-315,0,1655249762,6225.772084339995,-1165.9099598699977,24443.598652320004 2022-06-15,13:56:09.000,166,9573789,-795,0,1655249763,6225.745139099992,-1165.9311072599958,24443.570703840007 2022-06-15,13:56:10.000,166,9573746,404,0,1655249764,6225.691248619994,-1165.9522546500011,24443.647562160004 2022-06-15,13:56:11.000,166,9573782,-795,0,1655249765,6225.785556959992,-1165.9945494299973,24443.794291680002 2022-06-15,13:56:12.000,166,9573681,-795,0,1655249766,6225.785556959992,-1166.0720898599975,24443.787304560006 2022-06-15,13:56:13.000,166,9573722,445,0,1655249767,6225.8394474399975,-1166.1214337700003,24443.885124240005 2022-06-15,13:56:14.000,166,9573708,645,0,1655249768,6225.650830759994,-1166.1848759400018,24443.668523520006 2022-06-15,13:56:15.000,166,9573728,-795,0,1655249769,6225.697984929997,-1166.2765146300007,24443.60563944 2022-06-15,13:56:16.000,166,9573757,-155,0,1655249770,6225.7114575499945,-1166.3470059300016,24443.668523520006 2022-06-15,13:56:17.000,166,9573710,-795,0,1655249771,6225.765348029992,-1166.375202449999,24443.780317439996 2022-06-15,13:56:18.000,166,9573796,-795,0,1655249772,6225.8057658899925,-1166.4738902699974,24443.794291680002 2022-06-15,13:56:19.000,166,9573705,-795,0,1655249773,6225.772084339995,-1166.6007746100004,24443.794291680002 2022-06-15,13:56:20.000,166,9573701,-795,0,1655249774,6225.718193859997,-1166.6078237399997,24443.899098479997 2022-06-15,13:56:21.000,166,9573724,725,0,1655249775,6225.583467659999,-1166.6501185199959,24443.864162880003 2022-06-15,13:56:22.000,166,9573750,-795,0,1655249776,6225.401587289998,-1166.6783150400006,24443.71044624001 2022-06-15,13:56:23.000,166,9573837,765,0,1655249777,6225.381378359998,-1166.7135606899974,24443.787304560006 2022-06-15,13:56:24.000,166,9573745,-795,0,1655249778,6225.300542639998,-1166.6924132999993,24443.808265920008 2022-06-15,13:56:25.000,166,9573750,-795,0,1655249779,6225.132134889995,-1166.6712659100012,24443.829227279995 2022-06-15,13:56:26.000,166,9573789,-434,0,1655249780,6224.829000939993,-1166.6289711299978,24443.71044624001 2022-06-15,13:56:27.000,166,9573758,-795,0,1655249781,6224.707747359993,-1166.706511559998,24443.738394720007 2022-06-15,13:56:28.000,166,9573670,165,0,1655249782,6224.620175329997,-1166.8756906799972,24443.89211136 2022-06-15,13:56:29.000,166,9573704,605,0,1655249783,6224.532603299995,-1167.0660171900017,24443.850188639997 2022-06-15,13:56:30.000,166,9573861,365,0,1655249784,6224.4921854399945,-1167.185852399998,24443.75935608001 2022-06-15,13:56:31.000,166,9573715,-795,0,1655249785,6224.505658059992,-1167.2140489199955,24443.72442048 2022-06-15,13:56:32.000,166,9573729,-795,0,1655249786,6224.384404479999,-1167.2845402199964,24443.598652320004 2022-06-15,13:56:33.000,166,9573696,165,0,1655249787,6224.2833598299985,-1167.2140489199955,24443.54275536001 2022-06-15,13:56:34.000,166,9573736,645,0,1655249788,6224.2833598299985,-1167.2845402199964,24443.689484880008 2022-06-15,13:56:35.000,166,9573718,-795,0,1655249789,6224.323777689999,-1167.3973263000007,24443.65454928 2022-06-15,13:56:36.000,166,9573711,445,0,1655249790,6224.391140789994,-1167.474866730001,24443.598652320004 2022-06-15,13:56:37.000,166,9573704,-795,0,1655249791,6224.411349719994,-1167.4537193399956,24443.472884160008 2022-06-15,13:56:38.000,166,9573805,-795,0,1655249792,6224.485449129999,-1167.4537193399956,24443.479871280004 2022-06-15,13:56:39.000,166,9573755,605,0,1655249793,6224.3776681699965,-1167.4325719499975,24443.444935679996 2022-06-15,13:56:40.000,166,9573783,-795,0,1655249794,6224.330513999994,-1167.4325719499975,24443.472884160008 2022-06-15,13:56:41.000,166,9573746,885,0,1655249795,6224.263150899998,-1167.474866730001,24443.410000080003 2022-06-15,13:56:42.000,166,9573723,765,0,1655249796,6224.189051489993,-1167.5383088999952,24443.382051600005 2022-06-15,13:56:43.000,166,9573778,-795,0,1655249797,6224.101479459998,-1167.517161509997,24443.403012960007 2022-06-15,13:56:44.000,166,9573717,-795,0,1655249798,6223.980225879997,-1167.4607684700022,24443.347115999997 2022-06-15,13:56:45.000,166,9573768,165,0,1655249799,6223.980225879997,-1167.3620806499966,24443.430961440004 2022-06-15,13:56:46.000,166,9573803,-795,0,1655249800,6223.858972299997,-1167.2845402199964,24443.410000080003 2022-06-15,13:56:47.000,166,9573756,-795,0,1655249801,6223.542365729998,-1167.1576558800007,24443.42397432001 2022-06-15,13:56:48.000,166,9573748,445,0,1655249802,6223.192077609994,-1167.0801154500004,24443.326154639995 2022-06-15,13:56:49.000,166,9573758,-35,0,1655249803,6222.909152589993,-1166.92503459,24443.354103120007 2022-06-15,13:56:50.000,166,9573703,-795,0,1655249804,6222.734008529995,-1166.7558554700008,24443.493845519995 2022-06-15,13:56:51.000,166,9573774,-395,0,1655249805,6222.619491259997,-1166.5373324399989,24443.42397432001 2022-06-15,13:56:52.000,166,9573703,-795,0,1655249806,6222.531919229994,-1166.375202449999,24443.458909920002 2022-06-15,13:56:53.000,166,9573772,-795,0,1655249807,6222.376984099996,-1166.2342198499973,24443.298206159998 2022-06-15,13:56:54.000,166,9573797,-515,0,1655249808,6222.363511479998,-1166.1284828999997,24443.361090240003 2022-06-15,13:56:55.000,166,9573768,-795,0,1655249809,6222.208576349993,-1166.0579915999988,24443.312180400004 2022-06-15,13:56:56.000,166,9573685,765,0,1655249810,6222.134476939995,-1166.0509424699994,24443.277244799996 2022-06-15,13:56:57.000,166,9573733,-795,0,1655249811,6222.134476939995,-1166.0861881199962,24443.15147664 2022-06-15,13:56:58.000,166,9573706,-795,0,1655249812,6222.343302549998,-1166.1073355100016,24443.137502400008 2022-06-15,13:56:59.000,166,9573752,645,0,1655249813,6222.659909119997,-1166.022745950002,24443.31916752 2022-06-15,13:57:00.000,166,9573789,-795,0,1655249814,6222.861998419998,-1165.9381563899951,24443.242309200003 2022-06-15,13:57:01.000,166,9573755,-795,0,1655249815,6223.0640877199985,-1165.825370309998,24443.277244799996 2022-06-15,13:57:02.000,166,9573762,-195,0,1655249816,6223.232495469994,-1165.677338579997,24443.067631200007 2022-06-15,13:57:03.000,166,9573772,-475,0,1655249817,6223.495211559995,-1165.5081594599978,24443.172438 2022-06-15,13:57:04.000,166,9573701,525,0,1655249818,6223.697300859996,-1165.4235698999983,24443.228334959997 2022-06-15,13:57:05.000,166,9573767,-155,0,1655249752,6223.784872889999,-1165.2684890399978,24443.165450880006 2022-06-15,13:57:06.000,166,9573774,-795,0,1655249753,6224.040852669998,-1165.1345555699954,24443.27025768 2022-06-15,13:57:07.000,166,9573708,-795,0,1655249754,6224.256414589996,-1164.9865238400016,24443.333141760006 2022-06-15,13:57:08.000,166,9573775,445,0,1655249755,6224.364195549999,-1164.8243938500018,24443.333141760006 2022-06-15,13:57:09.000,166,9573737,-395,0,1655249756,6224.445031269999,-1164.7116077699975,24443.298206159998 2022-06-15,13:57:10.000,166,9573758,-795,0,1655249757,6224.674065809995,-1164.5917725600011,24443.396025839997 2022-06-15,13:57:11.000,166,9573793,-795,0,1655249758,6224.829000939993,-1164.3591512700004,24443.4169872 2022-06-15,13:57:12.000,166,9573720,245,0,1655249759,6224.896364039996,-1164.112431720001,24443.577690960003 2022-06-15,13:57:13.000,166,9573693,-795,0,1655249760,6224.835737249996,-1163.9291543399959,24443.689484880008 2022-06-15,13:57:14.000,166,9573738,-795,0,1655249761,6224.754901529996,-1163.72472957,24443.731407599997 2022-06-15,13:57:15.000,166,9573724,-795,0,1655249762,6224.808792009993,-1163.597845229997,24443.75935608001 2022-06-15,13:57:16.000,166,9573764,845,0,1655249763,6224.9974086899965,-1163.5203047999967,24443.954995440006 2022-06-15,13:57:17.000,166,9573717,-795,0,1655249764,6225.044562859999,-1163.4498134999958,24443.9410212 2022-06-15,13:57:18.000,166,9573789,-795,0,1655249765,6225.172552749995,-1163.3793222000022,24444.05980224 2022-06-15,13:57:19.000,166,9573698,-795,0,1655249766,6225.098453339997,-1163.2735852499973,24444.04582800001 2022-06-15,13:57:20.000,166,9573724,1045,0,1655249767,6225.2062342999925,-1163.1114552599975,24444.248454480003 2022-06-15,13:57:21.000,166,9573790,-795,0,1655249768,6224.909836659994,-1163.0973569999987,24443.92005984 2022-06-15,13:57:22.000,166,9573753,-795,0,1655249769,6225.017617619997,-1163.1396517800022,24444.15762192 2022-06-15,13:57:23.000,166,9573776,365,0,1655249770,6225.159080129997,-1163.231290470001,24444.458068080006 2022-06-15,13:57:24.000,166,9573702,-795,0,1655249771,6225.105189649992,-1163.3158800300007,24444.34627416 2022-06-15,13:57:25.000,166,9573664,-315,0,1655249772,6225.192761679995,-1163.4216169799984,24444.506977920006 2022-06-15,13:57:26.000,166,9573802,-795,0,1655249773,6225.165816439992,-1163.541452190002,24444.506977920006 2022-06-15,13:57:27.000,166,9573840,885,0,1655249774,6225.280333709998,-1163.5766978399988,24444.632746080002 2022-06-15,13:57:28.000,166,9573776,-795,0,1655249775,6225.428532529993,-1163.6401400100003,24444.667681679995 2022-06-15,13:57:29.000,166,9573767,-795,0,1655249776,6225.522840869999,-1163.6612873999984,24444.71659152001 2022-06-15,13:57:30.000,166,9573764,-795,0,1655249777,6225.630621829994,-1163.5907960999975,24444.82838544 2022-06-15,13:57:31.000,166,9573772,-35,0,1655249778,6225.684512309999,-1163.5485013200014,24444.870308160003 2022-06-15,13:57:32.000,166,9573731,-795,0,1655249779,6225.724930169992,-1163.5696487099995,24444.968127840002 2022-06-15,13:57:33.000,166,9573744,365,0,1655249780,6225.630621829994,-1163.6119434899956,24444.88428240001 2022-06-15,13:57:34.000,166,9573827,-795,0,1655249781,6225.556522419996,-1163.597845229997,24445.04498616 2022-06-15,13:57:35.000,166,9573771,-795,0,1655249782,6225.401587289998,-1163.5344030599954,24445.107870240005 2022-06-15,13:57:36.000,166,9573790,-795,0,1655249783,6225.293806329995,-1163.4498134999958,24445.18472856 2022-06-15,13:57:37.000,166,9573764,-795,0,1655249784,6225.138871199997,-1163.3722730699956,24445.086908880003 2022-06-15,13:57:38.000,166,9573725,565,0,1655249785,6225.058035479997,-1163.3299782899994,24445.18472856 2022-06-15,13:57:39.000,166,9573726,924,0,1655249786,6225.186025369992,-1163.3652239399962,24445.33145808 2022-06-15,13:57:40.000,166,9573750,-155,0,1655249787,6225.2399158499975,-1163.3793222000022,24445.366393680008 2022-06-15,13:57:41.000,166,9573703,605,0,1655249788,6225.334224189995,-1163.4216169799984,24445.35241944 2022-06-15,13:57:42.000,166,9573800,-795,0,1655249789,6225.287070019993,-1163.4709608900012,24445.247612640007 2022-06-15,13:57:43.000,166,9573776,725,0,1655249790,6225.327487879993,-1163.4780100200005,24445.35241944 2022-06-15,13:57:44.000,166,9573728,565,0,1655249791,6225.347696809993,-1163.4004695900003,24445.373380800003 2022-06-15,13:57:45.000,166,9573757,-795,0,1655249792,6225.381378359998,-1163.2453887299998,24445.338445199995 2022-06-15,13:57:46.000,166,9573690,-795,0,1655249793,6225.3544331199955,-1163.0762096100007,24445.38735504001 2022-06-15,13:57:47.000,166,9573763,-795,0,1655249794,6225.253388469995,-1162.8858830999961,24445.38036792 2022-06-15,13:57:48.000,166,9573740,-795,0,1655249795,6225.273597399995,-1162.7308022399957,24445.534084560008 2022-06-15,13:57:49.000,166,9573762,-795,0,1655249796,6225.118662269997,-1162.625065289998,24445.582994400007 2022-06-15,13:57:50.000,166,9573809,-795,0,1655249797,6225.017617619997,-1162.4911318199956,24445.464213360006 2022-06-15,13:57:51.000,166,9573795,165,0,1655249798,6225.024353929999,-1162.3994931299967,24445.55504592001 2022-06-15,13:57:52.000,166,9573753,-235,0,1655249799,6224.930045589994,-1162.2867070499997,24445.38036792 2022-06-15,13:57:53.000,166,9573777,-795,0,1655249800,6224.909836659994,-1162.1880192300014,24445.43626488001 2022-06-15,13:57:54.000,166,9573786,-795,0,1655249801,6225.010881309994,-1162.1316261899992,24445.589981520003 2022-06-15,13:57:55.000,166,9573752,-795,0,1655249802,6225.031090239994,-1162.0047418499962,24445.582994400007 2022-06-15,13:57:56.000,166,9573706,445,0,1655249803,6225.024353929999,-1161.8990048999985,24445.5480588 2022-06-15,13:57:57.000,166,9573773,445,0,1655249804,6224.956990829996,-1161.6593344799985,24445.48517472001 2022-06-15,13:57:58.000,166,9573815,-795,0,1655249805,6224.889627729994,-1161.5254010099961,24445.589981520003 2022-06-15,13:57:59.000,166,9573761,-795,0,1655249806,6224.748165219993,-1161.4337623199972,24445.513123200006 2022-06-15,13:58:00.000,166,9573766,-795,0,1655249807,6224.599966399997,-1161.3139271100008,24445.55504592001 2022-06-15,13:58:01.000,166,9573745,565,0,1655249808,6224.424822339999,-1161.172944509999,24445.582994400007 2022-06-15,13:58:02.000,166,9573767,-795,0,1655249809,6224.141897319998,-1161.1095023399976,24445.478187599998 2022-06-15,13:58:03.000,166,9573769,-795,0,1655249810,6224.108215769993,-1161.0108145199993,24445.61793 2022-06-15,13:58:04.000,166,9573813,-795,0,1655249811,6224.101479459998,-1160.912126700001,24445.73671104 2022-06-15,13:58:05.000,166,9573734,805,0,1655249812,6224.061061599998,-1160.8134388799954,24445.72273680001 2022-06-15,13:58:06.000,166,9573813,-354,0,1655249813,6223.9869621899925,-1160.6442597599962,24445.750685280007 2022-06-15,13:58:07.000,166,9573702,-795,0,1655249814,6223.8926538499945,-1160.4821297699964,24445.59696864 2022-06-15,13:58:08.000,166,9573799,-515,0,1655249815,6224.027380049993,-1160.2283610899976,24445.638891360002 2022-06-15,13:58:09.000,166,9573769,-235,0,1655249816,6224.162106249998,-1160.0168871900023,24445.799595120006 2022-06-15,13:58:10.000,166,9573781,-795,0,1655249817,6224.2833598299985,-1159.8547571999952,24445.848504960006 2022-06-15,13:58:11.000,166,9573751,245,0,1655249818,6224.391140789994,-1159.6714798199973,24445.946324640005 2022-06-15,13:58:12.000,166,9573771,-795,0,1655249751,6224.364195549999,-1159.5304972199956,24445.88344056 2022-06-15,13:58:13.000,166,9573765,445,0,1655249752,6224.290096139994,-1159.3895146200011,24445.876453440003 2022-06-15,13:58:14.000,166,9573764,45,0,1655249753,6224.310305069994,-1159.3401707099983,24445.95331176 2022-06-15,13:58:15.000,166,9573831,404,0,1655249754,6224.310305069994,-1159.3683672299958,24446.009208719996 2022-06-15,13:58:16.000,166,9573745,-795,0,1655249755,6224.364195549999,-1159.4741041800007,24446.0720928 2022-06-15,13:58:17.000,166,9573719,685,0,1655249756,6224.337250309996,-1159.5304972199956,24446.037157200008 2022-06-15,13:58:18.000,166,9573776,-795,0,1655249757,6224.438294959997,-1159.593939389997,24446.197860959997 2022-06-15,13:58:19.000,166,9573765,-315,0,1655249758,6224.3776681699965,-1159.572791999999,24446.260745040003 2022-06-15,13:58:20.000,166,9573749,-795,0,1655249759,6224.296832449996,-1159.5375463500022,24446.309654880002 2022-06-15,13:58:21.000,166,9573732,-795,0,1655249760,6224.162106249998,-1159.5375463500022,24446.316641999998 2022-06-15,13:58:22.000,166,9573807,-675,0,1655249761,6224.000434809997,-1159.4388585299967,24446.39350032001 2022-06-15,13:58:23.000,166,9573760,765,0,1655249762,6223.6299377599935,-1159.3824654900018,24446.309654880002 2022-06-15,13:58:24.000,166,9573825,-315,0,1655249763,6223.340276429997,-1159.333121579999,24446.35856472 2022-06-15,13:58:25.000,166,9573688,485,0,1655249764,6223.138187129996,-1159.354268969997,24446.484332879998 2022-06-15,13:58:26.000,166,9573741,525,0,1655249765,6222.902416279998,-1159.4036128799999,24446.568178320005 2022-06-15,13:58:27.000,166,9573768,885,0,1655249766,6222.545391849999,-1159.3683672299958,24446.39350032001 2022-06-15,13:58:28.000,166,9573745,-395,0,1655249767,6222.329829929993,-1159.3683672299958,24446.246770799997 2022-06-15,13:58:29.000,166,9573752,-795,0,1655249768,6222.370247789993,-1159.3472198399977,24446.40747456 2022-06-15,13:58:30.000,166,9573800,-795,0,1655249769,6222.3163573099955,-1159.3049250600016,24446.463371519996 2022-06-15,13:58:31.000,166,9573759,245,0,1655249770,6222.269203139993,-1159.2767285399968,24446.50529424 2022-06-15,13:58:32.000,166,9573702,605,0,1655249771,6221.986278119999,-1159.3754163599951,24446.400487440005 2022-06-15,13:58:33.000,166,9573745,-795,0,1655249772,6221.797661439996,-1159.4882024399994,24446.414461679997 2022-06-15,13:58:34.000,166,9573752,-795,0,1655249773,6221.6966167899955,-1159.6926272099954,24446.421448800007 2022-06-15,13:58:35.000,166,9573742,-274,0,1655249774,6221.662935239998,-1159.8970519799987,24446.568178320005 2022-06-15,13:58:36.000,166,9573743,485,0,1655249775,6221.662935239998,-1160.087378489996,24446.533242719997 2022-06-15,13:58:37.000,166,9573757,325,0,1655249776,6221.7168257199955,-1160.2424593499964,24446.498307120004 2022-06-15,13:58:38.000,166,9573731,525,0,1655249777,6221.689880479993,-1160.4045893399962,24446.40747456 2022-06-15,13:58:39.000,166,9573809,205,0,1655249778,6221.817870369996,-1160.545571939998,24446.3865132 2022-06-15,13:58:40.000,166,9573769,-795,0,1655249779,6221.952596569994,-1160.6654071500016,24446.400487440005 2022-06-15,13:58:41.000,166,9573716,-795,0,1655249780,6221.932387639994,-1160.7781932299986,24446.28869352 2022-06-15,13:58:42.000,166,9573803,1085,0,1655249781,6222.013223359994,-1160.8275371400014,24446.23978368 2022-06-15,13:58:43.000,166,9573755,725,0,1655249782,6222.235521589995,-1160.7640949699999,24446.470358640006 2022-06-15,13:58:44.000,166,9573752,-195,0,1655249783,6222.383720409998,-1160.7640949699999,24446.428435920003 2022-06-15,13:58:45.000,166,9573786,-795,0,1655249784,6222.498237679996,-1160.7499967100011,24446.421448800007 2022-06-15,13:58:46.000,166,9573785,-795,0,1655249785,6222.511710299994,-1160.6865545399996,24446.421448800007 2022-06-15,13:58:47.000,166,9573740,485,0,1655249786,6222.478028749996,-1160.6583580200022,24446.295680639996 2022-06-15,13:58:48.000,166,9573763,-795,0,1655249787,6222.356775169996,-1160.7358984499951,24446.246770799997 2022-06-15,13:58:49.000,166,9573761,-795,0,1655249788,6222.275939449995,-1160.8839301799962,24446.232796560005 2022-06-15,13:58:50.000,166,9573723,-795,0,1655249789,6222.336566239996,-1160.954421479997,24446.33760336 2022-06-15,13:58:51.000,166,9573730,-795,0,1655249790,6222.350038859993,-1161.0813058200001,24446.35856472 2022-06-15,13:58:52.000,166,9573723,-795,0,1655249791,6222.275939449995,-1161.2293375500012,24446.295680639996 2022-06-15,13:58:53.000,166,9573736,-795,0,1655249792,6222.154685869995,-1161.2927797199955,24446.21882232 2022-06-15,13:58:54.000,166,9573800,-795,0,1655249793,6222.094059079995,-1161.1940918999971,24446.26773216 2022-06-15,13:58:55.000,166,9573746,805,0,1655249794,6221.898706089996,-1161.0672075600014,24446.22580944001 2022-06-15,13:58:56.000,166,9573781,-795,0,1655249795,6221.649462619993,-1161.0178636499986,24446.204848080008 2022-06-15,13:58:57.000,166,9573792,445,0,1655249796,6221.258756639996,-1161.024912779998,24446.183886720006 2022-06-15,13:58:58.000,166,9573743,805,0,1655249797,6220.935413759995,-1160.9614706099965,24446.19087384 2022-06-15,13:58:59.000,166,9573696,445,0,1655249798,6220.639016119996,-1160.8345862700007,24446.253757920007 2022-06-15,13:59:00.000,166,9573733,485,0,1655249799,6220.322409549997,-1160.8134388799954,24446.183886720006 2022-06-15,13:59:01.000,166,9573752,-795,0,1655249800,6220.113583939994,-1160.8627827899982,24446.15593824001 2022-06-15,13:59:02.000,166,9573829,1285,0,1655249801,6219.891285709993,-1160.9262249599997,24445.93933752001 2022-06-15,13:59:03.000,166,9573840,-795,0,1655249802,6219.770032129993,-1160.9755688699952,24445.93933752001 2022-06-15,13:59:04.000,166,9573769,-795,0,1655249803,6219.743086889997,-1161.0531092999954,24445.897414800005 2022-06-15,13:59:05.000,166,9573729,965,0,1655249804,6219.709405339992,-1161.0954040799988,24445.85549208 2022-06-15,13:59:06.000,166,9573743,-795,0,1655249805,6219.736350579995,-1161.1658953799997,24445.73671104 2022-06-15,13:59:07.000,166,9573742,205,0,1655249806,6219.864340469998,-1161.2575340699987,24445.645878479998 2022-06-15,13:59:08.000,166,9573749,-795,0,1655249807,6220.039484529996,-1161.3139271100008,24445.673826959995 2022-06-15,13:59:09.000,166,9573772,965,0,1655249808,6220.127056559999,-1161.3985166700004,24445.562033040005 2022-06-15,13:59:10.000,166,9573797,-795,0,1655249809,6220.167474419999,-1161.5465484000015,24445.478187599998 2022-06-15,13:59:11.000,166,9573736,365,0,1655249810,6220.167474419999,-1161.6452362199998,24445.42927776 2022-06-15,13:59:12.000,166,9573797,404,0,1655249811,6220.133792869994,-1161.6945801299953,24445.338445199995 2022-06-15,13:59:13.000,166,9573779,-795,0,1655249812,6220.167474419999,-1161.7086783900013,24445.177741440006 2022-06-15,13:59:14.000,166,9573725,-795,0,1655249813,6220.201155969997,-1161.687530999996,24445.296522480006 2022-06-15,13:59:15.000,166,9573753,525,0,1655249814,6220.120320249996,-1161.687530999996,24445.33145808 2022-06-15,13:59:16.000,166,9573714,565,0,1655249815,6220.0260119099985,-1161.8003170800002,24445.296522480006 2022-06-15,13:59:17.000,166,9573833,-795,0,1655249816,6219.756559509995,-1161.8567101199951,24445.107870240005 2022-06-15,13:59:18.000,166,9573810,-795,0,1655249817,6219.567942829999,-1161.814415339999,24445.177741440006 2022-06-15,13:59:19.000,166,9573780,-595,0,1655249751,6219.372589839993,-1161.8426118599964,24445.079921760007 2022-06-15,13:59:20.000,166,9573774,445,0,1655249752,6219.1300826799925,-1161.8849066399998,24444.98210208001 2022-06-15,13:59:21.000,166,9573747,485,0,1655249753,6219.089664819992,-1161.927201419996,24445.058960400005 2022-06-15,13:59:22.000,166,9573737,-795,0,1655249754,6218.995356479994,-1161.96244707,24444.954153599996 2022-06-15,13:59:23.000,166,9573808,-795,0,1655249755,6219.008829099999,-1161.9976927199968,24444.919218000003 2022-06-15,13:59:24.000,166,9573698,-795,0,1655249756,6219.143555299997,-1162.0470366299996,24444.94716648 2022-06-15,13:59:25.000,166,9573730,645,0,1655249757,6219.2782814999955,-1162.032938370001,24444.98210208001 2022-06-15,13:59:26.000,166,9573737,-795,0,1655249758,6219.433216629994,-1162.0117909799956,24444.793449840006 2022-06-15,13:59:27.000,166,9573792,565,0,1655249759,6219.642042239997,-1161.9694961999994,24444.737552879997 2022-06-15,13:59:28.000,166,9573829,-795,0,1655249760,6219.837395229995,-1161.835562729997,24444.76550136001 2022-06-15,13:59:29.000,166,9573752,-795,0,1655249761,6219.931703569993,-1161.7580222999968,24444.73056576 2022-06-15,13:59:30.000,166,9573801,-114,0,1655249762,6220.086638699999,-1161.6381870900004,24444.786462719996 2022-06-15,13:59:31.000,166,9573759,124,0,1655249763,6220.389772649993,-1161.504253619998,24444.7794756 2022-06-15,13:59:32.000,166,9573803,-475,0,1655249764,6220.699642909996,-1161.3491727599976,24444.744540000007 2022-06-15,13:59:33.000,166,9573808,-795,0,1655249765,6220.9825679299975,-1161.24343581,24444.7794756 2022-06-15,13:59:34.000,166,9573787,-795,0,1655249766,6221.063403649998,-1161.2011410299965,24444.465055200002 2022-06-15,13:59:35.000,166,9573778,-795,0,1655249767,6221.319383429996,-1161.1095023399976,24444.49300368 2022-06-15,13:59:36.000,166,9573811,124,0,1655249768,6221.642726309998,-1160.9685197399958,24444.618771839996 2022-06-15,13:59:37.000,166,9573781,-795,0,1655249769,6222.033432289994,-1160.7993406199967,24444.793449840006 2022-06-15,13:59:38.000,166,9573789,-795,0,1655249770,6222.336566239996,-1160.7218001899964,24444.92620512 2022-06-15,13:59:39.000,166,9573757,-795,0,1655249771,6222.518446609996,-1160.785242359998,24444.919218000003 2022-06-15,13:59:40.000,166,9573772,565,0,1655249772,6222.781162699997,-1160.806389749996,24445.010050560006 2022-06-15,13:59:41.000,166,9573693,-795,0,1655249773,6222.841789489998,-1160.7288493199958,24445.037999040003 2022-06-15,13:59:42.000,166,9573802,-795,0,1655249774,6222.727272219992,-1160.693603669999,24444.940179360005 2022-06-15,13:59:43.000,166,9573854,-795,0,1655249775,6222.666645429992,-1160.7358984499951,24445.037999040003 2022-06-15,13:59:44.000,166,9573753,-795,0,1655249776,6222.585809709999,-1160.8345862700007,24445.11485736 2022-06-15,13:59:45.000,166,9573686,-315,0,1655249777,6222.552128159994,-1160.9614706099965,24445.205689920003 2022-06-15,13:59:46.000,166,9573759,-795,0,1655249778,6222.599282329997,-1161.172944509999,24445.1637672 2022-06-15,13:59:47.000,166,9573751,-795,0,1655249779,6222.700326979997,-1161.4055657999997,24445.128831600006 2022-06-15,13:59:48.000,166,9573731,365,0,1655249780,6222.888943659993,-1161.6099905699957,24445.26158688 2022-06-15,13:59:49.000,166,9573778,-795,0,1655249781,6222.983251999998,-1161.7862188200015,24445.35241944 2022-06-15,13:59:50.000,166,9573770,-795,0,1655249782,6223.050615099994,-1161.941299680002,24445.310496719998 2022-06-15,13:59:51.000,166,9573827,645,0,1655249783,6223.097769269996,-1161.9976927199968,24445.338445199995 2022-06-15,13:59:52.000,166,9573771,445,0,1655249784,6222.983251999998,-1162.0047418499962,24445.198702800008 2022-06-15,13:59:53.000,166,9573729,-795,0,1655249785,6222.909152589993,-1161.9976927199968,24445.240625519997 2022-06-15,13:59:54.000,166,9573696,-475,0,1655249786,6222.848525799993,-1161.96244707,24445.38036792 2022-06-15,13:59:55.000,166,9573778,-795,0,1655249787,6222.740744839997,-1161.9342505499953,24445.457226239996 2022-06-15,13:59:56.000,166,9573743,-795,0,1655249788,6222.666645429992,-1161.814415339999,24445.52011032 2022-06-15,13:59:57.000,166,9573747,-795,0,1655249789,6222.565600779999,-1161.6663836099979,24445.48517472001 2022-06-15,13:59:58.000,166,9573803,-195,0,1655249790,6222.585809709999,-1161.48310623,24445.55504592001 2022-06-15,13:59:59.000,166,9573781,-35,0,1655249791,6222.579073399997,-1161.3632710199963,24445.506136079995 2022-06-15,14:00:00.000,166,9573782,-555,0,1655249792,6222.646436499999,-1161.2575340699987,24445.576007279997 2022-06-15,14:00:01.000,166,9573760,-795,0,1655249793,6222.801371629997,-1161.1588462500004,24445.582994400007 2022-06-15,14:00:02.000,166,9573759,-795,0,1655249794,6222.976515689996,-1161.0531092999954,24445.527097439997 2022-06-15,14:00:03.000,166,9573729,-795,0,1655249795,6223.057351409996,-1160.9614706099965,24445.534084560008 2022-06-15,14:00:04.000,166,9573734,-795,0,1655249796,6223.2729133299945,-1160.8768810499969,24445.701775440008 2022-06-15,14:00:05.000,166,9573698,5,0,1655249797,6223.299858569997,-1160.7218001899964,24445.750685280007 2022-06-15,14:00:06.000,166,9573798,725,0,1655249798,6223.259440709997,-1160.6301614999975,24445.694788319997 2022-06-15,14:00:07.000,166,9573758,-795,0,1655249799,6223.131450819994,-1160.5596701999966,24445.576007279997 2022-06-15,14:00:08.000,166,9573793,1045,0,1655249800,6223.124714509999,-1160.4891788999957,24445.6878012 2022-06-15,14:00:09.000,166,9573711,-795,0,1655249801,6223.131450819994,-1160.4045893399962,24445.729723920005 2022-06-15,14:00:10.000,166,9573766,-795,0,1655249802,6223.131450819994,-1160.3552454300007,24445.778633760005 2022-06-15,14:00:11.000,166,9573790,-795,0,1655249803,6223.077560339996,-1160.256557609995,24445.757672400003 2022-06-15,14:00:12.000,166,9573776,-795,0,1655249804,6222.942834139998,-1160.1508206599974,24445.77164664001 2022-06-15,14:00:13.000,166,9573739,1085,0,1655249805,6222.686854359992,-1159.9675432799995,24445.694788319997 2022-06-15,14:00:14.000,166,9573805,-74,0,1655249806,6222.565600779999,-1159.8054132899997,24445.72273680001 2022-06-15,14:00:15.000,166,9573726,-235,0,1655249807,6222.363511479998,-1159.6150867799952,24445.6878012 2022-06-15,14:00:16.000,166,9573756,-795,0,1655249808,6222.181631109997,-1159.48115331,24445.673826959995 2022-06-15,14:00:17.000,166,9573764,805,0,1655249809,6221.952596569994,-1159.4318093999973,24445.610942880005 2022-06-15,14:00:18.000,166,9573769,1005,0,1655249810,6221.777452509996,-1159.24148289,24445.624917119996 2022-06-15,14:00:19.000,166,9573764,605,0,1655249811,6221.689880479993,-1159.0370581199968,24445.778633760005 2022-06-15,14:00:20.000,166,9573691,-274,0,1655249812,6221.662935239998,-1158.9736159499953,24445.6878012 2022-06-15,14:00:21.000,166,9573751,-795,0,1655249813,6221.629253689993,-1158.8255842200015,24445.71574968 2022-06-15,14:00:22.000,166,9573779,-795,0,1655249814,6221.487791179992,-1158.543619019998,24445.589981520003 2022-06-15,14:00:23.000,166,9573800,-795,0,1655249815,6221.474318559995,-1158.4096855499956,24445.60395576001 2022-06-15,14:00:24.000,166,9573737,404,0,1655249816,6221.534945349995,-1158.3462433800014,24445.631904240006 2022-06-15,14:00:25.000,166,9573773,-195,0,1655249817,6221.548417969992,-1158.2193590399984,24445.582994400007 2022-06-15,14:00:26.000,166,9573752,-274,0,1655249751,6221.541681659997,-1158.0924746999954,24445.624917119996 2022-06-15,14:00:27.000,166,9573787,-795,0,1655249752,6221.467582249992,-1158.0431307899999,24445.49914896 2022-06-15,14:00:28.000,166,9573783,-795,0,1655249753,6221.622517379998,-1158.099523830002,24445.562033040005 2022-06-15,14:00:29.000,166,9573748,-795,0,1655249754,6221.790925129993,-1158.1065729600014,24445.638891360002 2022-06-15,14:00:30.000,166,9573717,765,0,1655249755,6221.898706089996,-1158.0713273099973,24445.534084560008 2022-06-15,14:00:31.000,166,9573724,-74,0,1655249756,6221.871760849994,-1158.0572290499986,24445.394342160005 2022-06-15,14:00:32.000,166,9573811,-795,0,1655249757,6222.080586459997,-1157.9655903599996,24445.478187599998 2022-06-15,14:00:33.000,166,9573733,-795,0,1655249758,6222.248994209993,-1157.8739516700007,24445.624917119996 2022-06-15,14:00:34.000,166,9573709,-795,0,1655249759,6222.424138269998,-1157.8950990599988,24445.65286560001 2022-06-15,14:00:35.000,166,9573711,-795,0,1655249760,6222.478028749996,-1157.9796886199983,24445.65286560001 2022-06-15,14:00:36.000,166,9573682,-795,0,1655249761,6222.552128159994,-1158.1065729600014,24445.60395576001 2022-06-15,14:00:37.000,166,9573742,-795,0,1655249762,6222.781162699997,-1158.2264081699977,24445.806582240002 2022-06-15,14:00:38.000,166,9573740,645,0,1655249763,6222.922625209998,-1158.28280121,24445.76465952 2022-06-15,14:00:39.000,166,9573812,645,0,1655249764,6222.976515689996,-1158.325095989996,24445.757672400003 2022-06-15,14:00:40.000,166,9573748,-395,0,1655249765,6223.070824029994,-1158.430832940001,24445.76465952 2022-06-15,14:00:41.000,166,9573759,-795,0,1655249766,6223.1786049899965,-1158.564766409996,24445.76465952 2022-06-15,14:00:42.000,166,9573778,1005,0,1655249767,6223.111241889994,-1158.564766409996,24445.541071680003 2022-06-15,14:00:43.000,166,9573748,-795,0,1655249768,6223.475002629995,-1158.6141103199989,24445.827543600004 2022-06-15,14:00:44.000,166,9573788,-795,0,1655249769,6223.656882999996,-1158.5718155399954,24446.016195840006 2022-06-15,14:00:45.000,166,9573744,-235,0,1655249770,6223.805081819999,-1158.691650749999,24446.0022216 2022-06-15,14:00:46.000,166,9573801,565,0,1655249771,6223.912862779995,-1158.670503360001,24446.0022216 2022-06-15,14:00:47.000,166,9573829,-795,0,1655249772,6224.000434809997,-1158.6000120600002,24445.960298879996 2022-06-15,14:00:48.000,166,9573826,-795,0,1655249773,6224.215996729996,-1158.5365698899986,24446.030170079997 2022-06-15,14:00:49.000,166,9573795,485,0,1655249774,6224.4921854399945,-1158.5506681499974,24446.176899599996 2022-06-15,14:00:50.000,166,9573748,-795,0,1655249775,6224.761637839998,-1158.4801768499965,24446.260745040003 2022-06-15,14:00:51.000,166,9573773,-795,0,1655249776,6224.9974086899965,-1158.3603416400001,24446.302667760006 2022-06-15,14:00:52.000,166,9573788,-795,0,1655249777,6225.2062342999925,-1158.2898503399992,24446.400487440005 2022-06-15,14:00:53.000,166,9573740,-795,0,1655249778,6225.320751569998,-1158.2193590399984,24446.39350032001 2022-06-15,14:00:54.000,166,9573760,205,0,1655249779,6225.5026319399985,-1158.1277203499994,24446.470358640006 2022-06-15,14:00:55.000,166,9573774,445,0,1655249780,6225.569995039994,-1158.0501799199992,24446.50529424 2022-06-15,14:00:56.000,166,9573732,-795,0,1655249781,6225.738402789997,-1158.0078851399958,24446.568178320005 2022-06-15,14:00:57.000,166,9573695,-795,0,1655249782,6225.825974819993,-1157.993786879997,24446.540229840008 2022-06-15,14:00:58.000,166,9573795,-795,0,1655249783,6225.994382569996,-1157.9444429700015,24446.69394648 2022-06-15,14:00:59.000,166,9573746,565,0,1655249784,6226.250362349994,-1157.9373938400022,24446.882598720003 2022-06-15,14:01:00.000,166,9573775,-795,0,1655249785,6226.364879619992,-1157.9162464499968,24446.952469920005 2022-06-15,14:01:01.000,166,9573766,645,0,1655249786,6226.432242719995,-1157.9867377499977,24447.02932824 2022-06-15,14:01:02.000,166,9573799,-795,0,1655249787,6226.418770099997,-1158.0501799199992,24447.015353999996 2022-06-15,14:01:03.000,166,9573832,-795,0,1655249788,6226.465924269993,-1158.1065729600014,24447.10618656 2022-06-15,14:01:04.000,166,9573728,-795,0,1655249789,6226.445715339993,-1158.0924746999954,24447.27387744 2022-06-15,14:01:05.000,166,9573763,-795,0,1655249790,6226.4255064099925,-1158.0290325300011,24447.371697119997 2022-06-15,14:01:06.000,166,9573753,-795,0,1655249791,6226.337934379997,-1157.9585412300003,24447.34374864 2022-06-15,14:01:07.000,166,9573770,-795,0,1655249792,6226.398561169997,-1157.8880499299994,24447.546375120008 2022-06-15,14:01:08.000,166,9573744,485,0,1655249793,6226.4591879599975,-1157.7188708100002,24447.70009176 2022-06-15,14:01:09.000,166,9573756,-795,0,1655249794,6226.432242719995,-1157.549691690001,24447.742014480005 2022-06-15,14:01:10.000,166,9573807,-795,0,1655249795,6226.270571279994,-1157.4439547399961,24447.818872800002 2022-06-15,14:01:11.000,166,9573757,-795,0,1655249796,6226.149317699994,-1157.366414309996,24447.83284704001 2022-06-15,14:01:12.000,166,9573707,-675,0,1655249797,6226.007855189993,-1157.3382177899985,24447.853808399996 2022-06-15,14:01:13.000,166,9573691,445,0,1655249798,6225.974173639996,-1157.2606773599982,24447.937653840003 2022-06-15,14:01:14.000,166,9573732,-795,0,1655249799,6226.135845079996,-1157.2254317100014,24448.147267440007 2022-06-15,14:01:15.000,166,9573684,765,0,1655249800,6226.189735559994,-1157.2254317100014,24448.2031644 2022-06-15,14:01:16.000,166,9573786,-195,0,1655249801,6226.169526629994,-1157.1690386699993,24448.25207424 2022-06-15,14:01:17.000,166,9573750,-795,0,1655249802,6226.034800429996,-1157.2395299700001,24448.25207424 2022-06-15,14:01:18.000,166,9573833,325,0,1655249803,6226.081954599998,-1157.2536282299989,24448.41976512 2022-06-15,14:01:19.000,166,9573777,-795,0,1655249804,6226.075218289996,-1157.2959230100023,24448.4477136 2022-06-15,14:01:20.000,166,9573793,45,0,1655249805,6226.088690909994,-1157.3875617000012,24448.53854616 2022-06-15,14:01:21.000,166,9573742,-795,0,1655249806,6226.122372459999,-1157.4157582199987,24448.53854616 2022-06-15,14:01:22.000,166,9573735,-795,0,1655249807,6226.129108769994,-1157.4439547399961,24448.531559040006 2022-06-15,14:01:23.000,166,9573752,-795,0,1655249808,6226.176262939996,-1157.3946108300006,24448.573481759995 2022-06-15,14:01:24.000,166,9573775,-795,0,1655249809,6226.270571279994,-1157.4157582199987,24448.818030960007 2022-06-15,14:01:25.000,166,9573756,725,0,1655249810,6226.270571279994,-1157.3734634399952,24448.78309536 2022-06-15,14:01:26.000,166,9573808,-795,0,1655249811,6226.257098659997,-1157.4157582199987,24448.797069600005 2022-06-15,14:01:27.000,166,9573803,-635,0,1655249812,6226.149317699994,-1157.4087090899993,24448.73418552 2022-06-15,14:01:28.000,166,9573834,-515,0,1655249813,6226.122372459999,-1157.3523160499972,24448.769121120007 2022-06-15,14:01:29.000,166,9573785,-795,0,1655249814,6226.142581389999,-1157.310021270001,24448.936812000007 2022-06-15,14:01:30.000,166,9573707,765,0,1655249815,6226.129108769994,-1157.3241195299997,24449.0416188 2022-06-15,14:01:31.000,166,9573782,845,0,1655249816,6226.122372459999,-1157.4369056099968,24449.06956728 2022-06-15,14:01:32.000,166,9573745,-795,0,1655249817,6226.149317699994,-1157.4792003900002,24449.062580160004 2022-06-15,14:01:33.000,166,9573796,-795,0,1655249751,6225.987646259993,-1157.5708390799991,24448.95777336001 2022-06-15,14:01:34.000,166,9573813,-155,0,1655249752,6226.135845079996,-1157.5637899499998,24449.062580160004 2022-06-15,14:01:35.000,166,9573797,-795,0,1655249753,6226.263834969999,-1157.5849373399979,24449.160399840002 2022-06-15,14:01:36.000,166,9573772,-795,0,1655249754,6226.358143309997,-1157.64133038,24449.195335439996 2022-06-15,14:01:37.000,166,9573714,-795,0,1655249755,6226.270571279994,-1157.7118216800009,24449.09052864 2022-06-15,14:01:38.000,166,9573792,-795,0,1655249756,6226.391824859995,-1157.7047725500015,24449.279180880003 2022-06-15,14:01:39.000,166,9573782,-795,0,1655249757,6226.405297479992,-1157.5849373399979,24449.4259104 2022-06-15,14:01:40.000,166,9573782,-795,0,1655249758,6226.385088549992,-1157.514446039997,24449.495781600002 2022-06-15,14:01:41.000,166,9573715,-795,0,1655249759,6226.438979029997,-1157.3946108300006,24449.432897519997 2022-06-15,14:01:42.000,166,9573819,-795,0,1655249760,6226.297516519997,-1157.2536282299989,24449.37700056 2022-06-15,14:01:43.000,166,9573776,85,0,1655249761,6226.324461759992,-1157.0985473699984,24449.530717199996 2022-06-15,14:01:44.000,166,9573736,-795,0,1655249762,6226.344670689992,-1156.99985955,24449.607575520007 2022-06-15,14:01:45.000,166,9573740,-795,0,1655249763,6226.385088549992,-1156.8800243399965,24449.64251112 2022-06-15,14:01:46.000,166,9573767,-795,0,1655249764,6226.378352239997,-1156.7742873899988,24449.62853688001 2022-06-15,14:01:47.000,166,9573749,-795,0,1655249765,6226.189735559994,-1156.6755995700005,24449.59360128 2022-06-15,14:01:48.000,166,9573846,-795,0,1655249766,6226.243626039999,-1156.5134695800007,24449.817189119996 2022-06-15,14:01:49.000,166,9573773,-795,0,1655249767,6225.913546849995,-1156.3231430699961,24449.67744672001 2022-06-15,14:01:50.000,166,9573782,445,0,1655249768,6225.987646259993,-1156.2033078599998,24449.915008799995 2022-06-15,14:01:51.000,166,9573747,-795,0,1655249769,6225.873128989995,-1156.153963949997,24449.935970159997 2022-06-15,14:01:52.000,166,9573790,765,0,1655249770,6225.778820649997,-1156.2315043799972,24449.949944400003 2022-06-15,14:01:53.000,166,9573792,-395,0,1655249771,6225.7114575499945,-1156.28084829,24450.082699679995 2022-06-15,14:01:54.000,166,9573759,-795,0,1655249772,6225.549786109994,-1156.2878974199994,24450.166545120002 2022-06-15,14:01:55.000,166,9573795,-235,0,1655249773,6225.421796219998,-1156.2385535099966,24450.117635280003 2022-06-15,14:01:56.000,166,9573802,-795,0,1655249774,6225.320751569998,-1156.2033078599998,24450.110648160007 2022-06-15,14:01:57.000,166,9573794,645,0,1655249775,6225.212970609995,-1156.0693743899974,24450.236416320004 2022-06-15,14:01:58.000,166,9573779,-795,0,1655249776,6225.024353929999,-1156.0200304800019,24450.222442079998 2022-06-15,14:01:59.000,166,9573763,-795,0,1655249777,6224.808792009993,-1156.0341287400006,24450.257377680005 2022-06-15,14:02:00.000,166,9573776,-795,0,1655249778,6224.593230089995,-1155.9918339599972,24450.236416320004 2022-06-15,14:02:01.000,166,9573790,-515,0,1655249779,6224.310305069994,-1155.843802229996,24450.1944936 2022-06-15,14:02:02.000,166,9573780,485,0,1655249780,6224.027380049993,-1155.6887213699956,24450.103661039997 2022-06-15,14:02:03.000,166,9573750,-795,0,1655249781,6223.966753259992,-1155.5688861599992,24450.1944936 2022-06-15,14:02:04.000,166,9573751,-795,0,1655249782,6223.919599089997,-1155.4983948599984,24450.29231328 2022-06-15,14:02:05.000,166,9573738,-795,0,1655249783,6223.899390159997,-1155.4561000800022,24450.257377680005 2022-06-15,14:02:06.000,166,9573847,-795,0,1655249784,6223.791609199994,-1155.4420018199962,24450.208467840006 2022-06-15,14:02:07.000,166,9573809,525,0,1655249785,6223.656882999996,-1155.4420018199962,24450.14558376 2022-06-15,14:02:08.000,166,9573772,-795,0,1655249786,6223.495211559995,-1155.5054439899977,24450.02680272 2022-06-15,14:02:09.000,166,9573839,-795,0,1655249787,6223.3874305999925,-1155.5054439899977,24450.04776408 2022-06-15,14:02:10.000,166,9573724,-795,0,1655249788,6223.313331189995,-1155.3362648699986,24450.166545120002 2022-06-15,14:02:11.000,166,9573780,-795,0,1655249789,6223.1786049899965,-1155.2657735699977,24450.13160952001 2022-06-15,14:02:12.000,166,9573795,-795,0,1655249790,6223.091032959994,-1155.230527920001,24450.14558376 2022-06-15,14:02:13.000,166,9573756,-795,0,1655249791,6223.0304061699935,-1155.1529874900007,24450.13160952001 2022-06-15,14:02:14.000,166,9573834,-795,0,1655249792,6222.942834139998,-1155.138889230002,24449.984879999996 2022-06-15,14:02:15.000,166,9573805,-195,0,1655249793,6222.956306759996,-1155.1459383600013,24450.01282848001 2022-06-15,14:02:16.000,166,9573807,1045,0,1655249794,6222.922625209998,-1155.0190540199983,24450.019815600004 2022-06-15,14:02:17.000,166,9573827,-795,0,1655249795,6222.808107939993,-1154.8498748999991,24449.970905760005 2022-06-15,14:02:18.000,166,9573733,-795,0,1655249796,6222.720535909997,-1154.7300396899955,24449.887060319998 2022-06-15,14:02:19.000,166,9573774,765,0,1655249797,6222.646436499999,-1154.701843169998,24449.810202 2022-06-15,14:02:20.000,166,9573804,-795,0,1655249798,6222.538655539996,-1154.589057090001,24449.97789288 2022-06-15,14:02:21.000,166,9573750,-795,0,1655249799,6222.309620999993,-1154.497418400002,24449.935970159997 2022-06-15,14:02:22.000,166,9573777,285,0,1655249800,6222.067113839992,-1154.5115166600008,24449.866098959996 2022-06-15,14:02:23.000,166,9573828,-795,0,1655249801,6221.918915019996,-1154.5326640499989,24449.824176240007 2022-06-15,14:02:24.000,166,9573812,-795,0,1655249802,6221.797661439996,-1154.5679096999957,24449.873086080006 2022-06-15,14:02:25.000,166,9573812,285,0,1655249803,6221.676407859995,-1154.6454501299959,24449.915008799995 2022-06-15,14:02:26.000,166,9573749,-795,0,1655249804,6221.548417969992,-1154.7864327299976,24449.887060319998 2022-06-15,14:02:27.000,166,9573834,445,0,1655249805,6221.420428079997,-1154.9062679400013,24449.873086080006 2022-06-15,14:02:28.000,166,9573819,725,0,1655249806,6221.278965569996,-1155.033152279997,24449.810202 2022-06-15,14:02:29.000,166,9573804,-795,0,1655249807,6221.2116024699935,-1155.0613488000017,24449.921995920005 2022-06-15,14:02:30.000,166,9573800,-795,0,1655249808,6221.022985789998,-1155.16003662,24449.901034560004 2022-06-15,14:02:31.000,166,9573748,-195,0,1655249809,6220.773742319994,-1155.2375770500003,24449.817189119996 2022-06-15,14:02:32.000,166,9573754,-555,0,1655249810,6220.457135749995,-1155.2587244399983,24449.733343680004 2022-06-15,14:02:33.000,166,9573734,-795,0,1655249811,6220.315673239995,-1155.378559650002,24449.71238232 2022-06-15,14:02:34.000,166,9573737,-795,0,1655249812,6220.329145859992,-1155.491345729999,24449.838150479998 2022-06-15,14:02:35.000,166,9573718,-795,0,1655249813,6220.180947039997,-1155.6111809399954,24449.782253520003 2022-06-15,14:02:36.000,166,9573724,-795,0,1655249814,6220.059693459996,-1155.6464265899995,24449.817189119996 2022-06-15,14:02:37.000,166,9573708,-795,0,1655249815,6219.8778130899955,-1155.80150745,24449.705395200006 2022-06-15,14:02:38.000,166,9573775,525,0,1655249816,6219.675723789995,-1155.8719987500008,24449.656485360007 2022-06-15,14:02:39.000,166,9573784,445,0,1655249817,6219.4264803199985,-1155.9283917899957,24449.705395200006 2022-06-15,14:02:40.000,166,9573809,-795,0,1655249751,6219.069455889992,-1155.970686569999,24449.37700056 2022-06-15,14:02:41.000,166,9573782,645,0,1655249752,6218.867366589999,-1155.9918339599972,24449.418923280005 2022-06-15,14:02:42.000,166,9573782,-795,0,1655249753,6218.813476109994,-1156.0482269999993,24449.537704320006 2022-06-15,14:02:43.000,166,9573736,-795,0,1655249754,6218.732640389993,-1156.1398656899983,24449.54469144 2022-06-15,14:02:44.000,166,9573810,-795,0,1655249755,6218.442979059997,-1156.3372413300021,24449.349052080004 2022-06-15,14:02:45.000,166,9573747,-795,0,1655249756,6218.409297509999,-1156.4218308900017,24449.488794480007 2022-06-15,14:02:46.000,166,9573850,725,0,1655249757,6218.213944519994,-1156.499371320002,24449.363026319996 2022-06-15,14:02:47.000,166,9573796,-795,0,1655249758,6218.018591529995,-1156.5628134899962,24449.335077839998 2022-06-15,14:02:48.000,166,9573750,404,0,1655249759,6217.809765919992,-1156.6403539199964,24449.167386959998 2022-06-15,14:02:49.000,166,9573762,-795,0,1655249760,6217.7019849599965,-1156.7672382599994,24449.111490000003 2022-06-15,14:02:50.000,166,9573756,-795,0,1655249761,6217.782820679997,-1156.8800243399965,24449.279180880003 2022-06-15,14:02:51.000,166,9573767,325,0,1655249762,6217.789556989999,-1156.9716630299954,24449.202322560006 2022-06-15,14:02:52.000,166,9573726,885,0,1655249763,6217.668303409999,-1157.0421543299963,24449.160399840002 2022-06-15,14:02:53.000,166,9573774,-795,0,1655249764,6217.533577209993,-1157.1267438899959,24449.12546424001 2022-06-15,14:02:54.000,166,9573807,565,0,1655249765,6217.358433149995,-1157.2606773599982,24449.097515759997 2022-06-15,14:02:55.000,166,9573732,885,0,1655249766,6217.055299199994,-1157.218382580002,24448.92283776 2022-06-15,14:02:56.000,166,9573788,845,0,1655249767,6216.731956319993,-1157.1760877999986,24448.811043839996 2022-06-15,14:02:57.000,166,9573797,-795,0,1655249768,6216.725220009997,-1157.2113334499954,24448.83899232001 2022-06-15,14:02:58.000,166,9573778,-795,0,1655249769,6216.880155139996,-1157.3029721400017,24448.818030960007 2022-06-15,14:02:59.000,166,9573749,-74,0,1655249770,6217.008145029999,-1157.3241195299997,24448.887902160008 2022-06-15,14:03:00.000,166,9573747,565,0,1655249771,6217.163080159997,-1157.3029721400017,24448.95078624 2022-06-15,14:03:01.000,166,9573783,-795,0,1655249772,6217.3449605299975,-1157.2677264899976,24448.859953679996 2022-06-15,14:03:02.000,166,9573769,124,0,1655249773,6217.3449605299975,-1157.274775619997,24448.68527568 2022-06-15,14:03:03.000,166,9573756,-795,0,1655249774,6217.493159349993,-1157.2113334499954,24448.769121120007 2022-06-15,14:03:04.000,166,9573799,325,0,1655249775,6217.5739950699935,-1157.070350850001,24448.727198400004 2022-06-15,14:03:05.000,166,9573778,685,0,1655249776,6217.621149239996,-1156.9364173799986,24448.699249920006 2022-06-15,14:03:06.000,166,9573754,565,0,1655249777,6217.600940309996,-1156.8659260799977,24448.664314319998 2022-06-15,14:03:07.000,166,9573732,404,0,1655249778,6217.648094479999,-1156.8377295600003,24448.657327200002 2022-06-15,14:03:08.000,166,9573762,-795,0,1655249779,6217.695248649994,-1156.7742873899988,24448.75514688 2022-06-15,14:03:09.000,166,9573771,365,0,1655249780,6217.634621859994,-1156.703796089998,24448.80405672 2022-06-15,14:03:10.000,166,9573734,924,0,1655249781,6217.506631969998,-1156.5557643599968,24448.79008248001 2022-06-15,14:03:11.000,166,9573775,-114,0,1655249782,6217.405587319998,-1156.4006834999964,24448.776108240003 2022-06-15,14:03:12.000,166,9573753,-315,0,1655249783,6217.243915879997,-1156.2878974199994,24448.67130144001 2022-06-15,14:03:13.000,166,9573721,-795,0,1655249784,6217.169816469999,-1156.2103569899991,24448.664314319998 2022-06-15,14:03:14.000,166,9573738,-795,0,1655249785,6217.169816469999,-1156.1821604700017,24448.83899232001 2022-06-15,14:03:15.000,166,9573761,-795,0,1655249786,6217.142871229997,-1156.245602639996,24448.9018764 2022-06-15,14:03:16.000,166,9573721,-795,0,1655249787,6217.095717059994,-1156.3301921999955,24448.880915039997 2022-06-15,14:03:17.000,166,9573762,-795,0,1655249788,6216.981199789996,-1156.3654378499996,24448.79008248001 2022-06-15,14:03:18.000,166,9573873,-795,0,1655249789,6216.994672409994,-1156.414781759995,24448.887902160008 2022-06-15,14:03:19.000,166,9573782,45,0,1655249790,6216.9542545499935,-1156.4429782799998,24448.83899232001 2022-06-15,14:03:20.000,166,9573866,-795,0,1655249791,6216.947518239998,-1156.5275678399994,24448.748159760005 2022-06-15,14:03:21.000,166,9573772,-795,0,1655249792,6216.900364069996,-1156.5698626199955,24448.83899232001 2022-06-15,14:03:22.000,166,9573756,-795,0,1655249793,6216.853209899993,-1156.6051082699996,24448.80405672 2022-06-15,14:03:23.000,166,9573742,-795,0,1655249794,6216.8599462099955,-1156.5980591400003,24448.797069600005 2022-06-15,14:03:24.000,166,9573796,-795,0,1655249795,6216.826264659998,-1156.5628134899962,24448.83899232001 2022-06-15,14:03:25.000,166,9573738,404,0,1655249796,6216.731956319993,-1156.485273059996,24448.83899232001 2022-06-15,14:03:26.000,166,9573812,-35,0,1655249797,6216.603966429997,-1156.3513395900009,24448.825018080002 2022-06-15,14:03:27.000,166,9573829,605,0,1655249798,6216.489449159999,-1156.2244552499978,24448.769121120007 2022-06-15,14:03:28.000,166,9573773,325,0,1655249799,6216.361459269996,-1156.062325259998,24448.67130144001 2022-06-15,14:03:29.000,166,9573756,-795,0,1655249800,6216.253678309993,-1155.9283917899957,24448.650340080007 2022-06-15,14:03:30.000,166,9573747,-795,0,1655249801,6216.422086059996,-1155.8297039699974,24448.85296656 2022-06-15,14:03:31.000,166,9573769,325,0,1655249802,6216.5029217799965,-1155.674623109997,24448.769121120007 2022-06-15,14:03:32.000,166,9573684,765,0,1655249803,6216.529867019999,-1155.604131809996,24448.75514688 2022-06-15,14:03:33.000,166,9573771,-795,0,1655249804,6216.563548569997,-1155.5336405099952,24448.678288560004 2022-06-15,14:03:34.000,166,9573786,-795,0,1655249805,6216.691538459992,-1155.4983948599984,24448.762133999997 2022-06-15,14:03:35.000,166,9573729,-795,0,1655249806,6216.799319419995,-1155.5618370299999,24448.699249920006 2022-06-15,14:03:36.000,166,9573745,-795,0,1655249807,6216.866682519998,-1155.6464265899995,24448.61540448 2022-06-15,14:03:37.000,166,9573795,1285,0,1655249808,6216.826264659998,-1155.7169178900003,24448.4477136 2022-06-15,14:03:38.000,166,9573760,-795,0,1655249809,6216.826264659998,-1155.8719987500008,24448.5175848 2022-06-15,14:03:39.000,166,9573743,-635,0,1655249810,6216.785846799998,-1156.097570910002,24448.552520400008 2022-06-15,14:03:40.000,166,9573766,-795,0,1655249811,6216.691538459992,-1156.3160939399968,24448.629378720005 2022-06-15,14:03:41.000,166,9573730,-795,0,1655249812,6216.509658089999,-1156.428880020001,24448.601430240007 2022-06-15,14:03:42.000,166,9573850,-795,0,1655249813,6216.381668199996,-1156.5557643599968,24448.594443119997 2022-06-15,14:03:43.000,166,9573761,-795,0,1655249814,6216.294096169993,-1156.6967469599986,24448.50361056001 2022-06-15,14:03:44.000,166,9573820,-675,0,1655249815,6216.179578899995,-1156.8236313000016,24448.50361056001 2022-06-15,14:03:45.000,166,9573773,765,0,1655249816,6215.964016979997,-1156.8870734699958,24448.39880376 2022-06-15,14:03:46.000,166,9573799,-235,0,1655249817,6215.836027089994,-1156.9011717300018,24448.524571919996 2022-06-15,14:03:47.000,166,9573756,-795,0,1655249818,6215.600256239995,-1156.7883856499975,24448.314958320007 2022-06-15,14:03:48.000,166,9573771,-795,0,1655249752,6215.505947899997,-1156.6474030499958,24448.377842399997 2022-06-15,14:03:49.000,166,9573778,124,0,1655249753,6215.5261568299975,-1156.4782239299966,24448.587456 2022-06-15,14:03:50.000,166,9573770,-795,0,1655249754,6215.438584799995,-1156.2033078599998,24448.510597680004 2022-06-15,14:03:51.000,166,9573791,-795,0,1655249755,6215.351012769999,-1156.0200304800019,24448.307971199996 2022-06-15,14:03:52.000,166,9573813,-795,0,1655249756,6215.425112179997,-1155.8719987500008,24448.4477136 2022-06-15,14:03:53.000,166,9573786,-795,0,1655249757,6215.546365759998,-1155.7239670199997,24448.524571919996 2022-06-15,14:03:54.000,166,9573798,-315,0,1655249758,6215.775400299994,-1155.5477387700012,24448.552520400008 2022-06-15,14:03:55.000,166,9573761,-795,0,1655249759,6216.044852699997,-1155.491345729999,24448.5175848 2022-06-15,14:03:56.000,166,9573745,124,0,1655249760,6216.287359859998,-1155.3574122599966,24448.461687840005 2022-06-15,14:03:57.000,166,9573760,-795,0,1655249761,6216.5029217799965,-1155.230527920001,24448.56649464 2022-06-15,14:03:58.000,166,9573734,-795,0,1655249762,6216.698274769995,-1155.251675309999,24448.61540448 2022-06-15,14:03:59.000,166,9573759,365,0,1655249763,6216.940781929996,-1155.2869209599958,24448.608417360003 2022-06-15,14:04:00.000,166,9573784,924,0,1655249764,6217.122662299997,-1155.3856087800013,24448.524571919996 2022-06-15,14:04:01.000,166,9573738,-795,0,1655249765,6217.331487909993,-1155.4349526899969,24448.61540448 2022-06-15,14:04:02.000,166,9573815,-795,0,1655249766,6217.540313519996,-1155.4631492100016,24448.720211280008 2022-06-15,14:04:03.000,166,9573788,-795,0,1655249767,6217.594203999994,-1155.5477387700012,24448.692262799996 2022-06-15,14:04:04.000,166,9573806,-795,0,1655249768,6217.641358169996,-1155.4983948599984,24448.643352959996 2022-06-15,14:04:05.000,166,9573800,805,0,1655249769,6217.863656399997,-1155.4420018199962,24448.85296656 2022-06-15,14:04:06.000,166,9573809,-795,0,1655249770,6217.856920089995,-1155.3080683500011,24448.78309536 2022-06-15,14:04:07.000,166,9573810,-155,0,1655249771,6217.9108105699925,-1155.181184009998,24448.832005199998 2022-06-15,14:04:08.000,166,9573739,-795,0,1655249772,6217.863656399997,-1154.9838083700015,24448.87392792 2022-06-15,14:04:09.000,166,9573819,525,0,1655249773,6217.917546879995,-1154.8639731599978,24449.02065744 2022-06-15,14:04:20.000,166,9573756,-795,0,1655249784,6217.4594777999955,-1155.138889230002,24449.383987679998 2022-06-15,14:04:21.000,166,9573721,-795,0,1655249785,6217.560522449996,-1155.2164296600022,24449.40494904 2022-06-15,14:04:22.000,166,9573815,-315,0,1655249786,6217.479686729996,-1155.4067561699994,24449.202322560006 2022-06-15,14:04:23.000,166,9573775,-354,0,1655249787,6217.627885549999,-1155.582984419998,24449.300142240005 2022-06-15,14:04:24.000,166,9573765,-795,0,1655249788,6217.594203999994,-1155.7380652799984,24449.265206639997 2022-06-15,14:04:25.000,166,9573809,-274,0,1655249789,6217.762611749997,-1155.8649496200014,24449.300142240005 2022-06-15,14:04:26.000,166,9573695,685,0,1655249790,6217.7019849599965,-1155.9777356999984,24449.272193760007 2022-06-15,14:04:27.000,166,9573759,-795,0,1655249791,6217.580731379996,-1156.1257674299995,24449.13943848 2022-06-15,14:04:28.000,166,9573774,1165,0,1655249792,6217.6076766199985,-1156.1610130799963,24449.37700056 2022-06-15,14:04:29.000,166,9573777,-795,0,1655249793,6217.594203999994,-1156.2033078599998,24449.363026319996 2022-06-15,14:04:30.000,166,9573840,245,0,1655249794,6217.547049829998,-1156.2103569899991,24449.328090720002 2022-06-15,14:04:31.000,166,9573792,445,0,1655249795,6217.439268869995,-1156.259700900002,24449.321103600007 2022-06-15,14:04:32.000,166,9573763,-74,0,1655249796,6217.270861119992,-1156.414781759995,24449.160399840002 2022-06-15,14:04:33.000,166,9573747,-795,0,1655249797,6217.250652189992,-1156.5064204500013,24449.167386959998 2022-06-15,14:04:34.000,166,9573736,-795,0,1655249798,6217.169816469999,-1156.6755995700005,24449.370013440006 2022-06-15,14:04:35.000,166,9573706,485,0,1655249799,6217.055299199994,-1156.8447786899997,24449.328090720002 2022-06-15,14:04:36.000,166,9573761,725,0,1655249800,6216.981199789996,-1156.9505156399973,24449.321103600007 2022-06-15,14:04:37.000,166,9573722,-795,0,1655249801,6216.927309309998,-1157.0421543299963,24449.230271040004 2022-06-15,14:04:38.000,166,9573754,-795,0,1655249802,6217.014881339994,-1157.16198954,24449.230271040004 2022-06-15,14:04:39.000,166,9573783,765,0,1655249803,6216.934045619993,-1157.2536282299989,24449.216296799998 2022-06-15,14:04:40.000,166,9573767,-795,0,1655249804,6216.866682519998,-1157.2677264899976,24449.202322560006 2022-06-15,14:04:41.000,166,9573798,5,0,1655249805,6216.8397372799955,-1157.1972351899967,24449.17437408001 2022-06-15,14:04:42.000,166,9573788,-795,0,1655249806,6216.853209899993,-1157.2254317100014,24449.097515759997 2022-06-15,14:04:43.000,166,9573783,445,0,1655249807,6216.920572999996,-1157.274775619997,24449.111490000003 2022-06-15,14:04:44.000,166,9573710,365,0,1655249808,6217.028353959999,-1157.3382177899985,24449.17437408001 2022-06-15,14:04:45.000,166,9573757,-795,0,1655249809,6217.109189679999,-1157.4087090899993,24449.18834832 2022-06-15,14:04:46.000,166,9573788,805,0,1655249810,6217.088980749999,-1157.4862495199995,24449.13943848 2022-06-15,14:04:47.000,166,9573779,765,0,1655249811,6217.008145029999,-1157.5567408200004,24448.999696079998 2022-06-15,14:04:48.000,166,9573724,-795,0,1655249812,6216.9879360999985,-1157.606084729996,24449.00668320001 2022-06-15,14:04:49.000,166,9573755,-795,0,1655249813,6216.947518239998,-1157.64133038,24449.034631680006 2022-06-15,14:04:50.000,166,9573752,-795,0,1655249814,6216.826264659998,-1157.6836251599962,24449.055593040008 2022-06-15,14:04:51.000,166,9573816,-795,0,1655249815,6216.765637869998,-1157.7400181999983,24449.12546424001 2022-06-15,14:04:52.000,166,9573784,-795,0,1655249816,6216.684802149997,-1157.7470673299977,24449.09052864 2022-06-15,14:04:53.000,166,9573755,805,0,1655249817,6216.5972301199945,-1157.8175586299985,24448.936812000007 2022-06-15,14:04:54.000,166,9573847,-795,0,1655249818,6216.5029217799965,-1157.9021481899981,24448.85296656 2022-06-15,14:04:55.000,166,9573777,445,0,1655249752,6216.408613439999,-1158.0290325300011,24448.832005199998 2022-06-15,14:04:56.000,166,9573772,605,0,1655249753,6216.489449159999,-1158.1347694799988,24448.915850640005 2022-06-15,14:04:57.000,166,9573834,965,0,1655249754,6216.347986649998,-1158.2616538200018,24448.999696079998 2022-06-15,14:04:58.000,166,9573762,685,0,1655249755,6216.193051519993,-1158.4167346800023,24448.9018764 2022-06-15,14:04:59.000,166,9573796,645,0,1655249756,6216.1458973499975,-1158.578864670002,24449.00668320001 2022-06-15,14:05:00.000,166,9573755,845,0,1655249757,6215.950544359999,-1158.6986998799985,24449.027644559996 2022-06-15,14:05:01.000,166,9573744,485,0,1655249758,6215.728246129998,-1158.7550929200006,24449.0416188 2022-06-15,14:05:02.000,166,9573781,-235,0,1655249759,6215.384694319997,-1158.7127981399972,24448.894889280004 2022-06-15,14:05:03.000,166,9573804,1045,0,1655249760,6215.276913359994,-1158.7057490099978,24448.943799120003 2022-06-15,14:05:04.000,166,9573788,-795,0,1655249761,6215.108505609998,-1158.7339455299953,24448.978734719996 2022-06-15,14:05:05.000,166,9573758,404,0,1655249762,6214.980515719995,-1158.76214205,24448.894889280004 2022-06-15,14:05:06.000,166,9573742,525,0,1655249763,6214.751481179999,-1158.7691911799993,24448.9018764 2022-06-15,14:05:07.000,166,9573774,-795,0,1655249764,6214.630227599999,-1158.76214205,24448.887902160008 2022-06-15,14:05:08.000,166,9573802,-795,0,1655249765,6214.657172839994,-1158.7127981399972,24448.999696079998 2022-06-15,14:05:09.000,166,9573778,-795,0,1655249766,6214.4214019899955,-1158.635257709997,24448.748159760005 2022-06-15,14:05:10.000,166,9573800,-795,0,1655249767,6214.4214019899955,-1158.5013242400018,24448.929824879997 2022-06-15,14:05:11.000,166,9573814,-795,0,1655249768,6214.367511509998,-1158.3885381599976,24448.762133999997 2022-06-15,14:05:12.000,166,9573798,-795,0,1655249769,6214.387720439998,-1158.2757520800005,24448.894889280004 2022-06-15,14:05:13.000,166,9573758,-795,0,1655249770,6214.313621029993,-1158.191162520001,24448.762133999997 2022-06-15,14:05:14.000,166,9573742,-795,0,1655249771,6214.407929369998,-1158.099523830002,24448.80405672 2022-06-15,14:05:15.000,166,9573755,-795,0,1655249772,6214.623491289996,-1157.993786879997,24448.936812000007 2022-06-15,14:05:16.000,166,9573785,-795,0,1655249773,6214.643700219996,-1157.8739516700007,24448.9018764 2022-06-15,14:05:17.000,166,9573845,365,0,1655249774,6214.717799629994,-1157.789362110001,24448.915850640005 2022-06-15,14:05:18.000,166,9573795,-235,0,1655249775,6214.603282359996,-1157.7259199399996,24448.713224159997 2022-06-15,14:05:19.000,166,9573846,765,0,1655249776,6214.711063319999,-1157.6977234200021,24448.832005199998 2022-06-15,14:05:20.000,166,9573827,-795,0,1655249777,6214.798635349995,-1157.64133038,24448.915850640005 2022-06-15,14:05:21.000,166,9573744,-515,0,1655249778,6214.825580589997,-1157.5567408200004,24448.936812000007 2022-06-15,14:05:22.000,166,9573752,-795,0,1655249779,6214.906416309997,-1157.4157582199987,24448.915850640005 2022-06-15,14:05:23.000,166,9573793,924,0,1655249780,6214.9266252399975,-1157.274775619997,24448.880915039997 2022-06-15,14:05:24.000,166,9573689,445,0,1655249781,6214.993988339993,-1157.1760877999986,24448.943799120003 2022-06-15,14:05:25.000,166,9573724,-755,0,1655249782,6215.061351439996,-1157.0280560699975,24449.06956728 2022-06-15,14:05:26.000,166,9573789,-795,0,1655249783,6215.068087749998,-1156.8941225999952,24449.048605919997 2022-06-15,14:05:27.000,166,9573732,-795,0,1655249784,6215.074824059993,-1156.8095330399956,24448.992708960002 2022-06-15,14:05:28.000,166,9573779,-795,0,1655249785,6215.041142509996,-1156.7883856499975,24449.02065744 2022-06-15,14:05:29.000,166,9573742,-795,0,1655249786,6215.014197269993,-1156.7531400000007,24449.00668320001 2022-06-15,14:05:30.000,166,9573827,-795,0,1655249787,6215.081560369996,-1156.7672382599994,24449.160399840002 2022-06-15,14:05:31.000,166,9573755,-795,0,1655249788,6214.940097859995,-1156.7883856499975,24449.13943848 2022-06-15,14:05:32.000,166,9573726,85,0,1655249789,6214.805371659997,-1156.8095330399956,24449.18834832 2022-06-15,14:05:33.000,166,9573750,565,0,1655249790,6214.037432319994,-1156.851827819999,24448.175215920004 2022-06-15,14:05:34.000,166,9573869,1205,0,1655249791,6214.448347229998,-1156.8024839099962,24449.132451360005 2022-06-15,14:05:35.000,166,9573781,-795,0,1655249792,6214.252994239992,-1156.8165821700022,24449.230271040004 2022-06-15,14:05:36.000,166,9573772,285,0,1655249793,6214.037432319994,-1156.872975209997,24449.272193760007 2022-06-15,14:05:37.000,166,9573806,-795,0,1655249794,6213.815134089993,-1156.9364173799986,24449.12546424001 2022-06-15,14:05:38.000,166,9573735,-795,0,1655249795,6213.734298369993,-1156.8870734699958,24449.18834832 2022-06-15,14:05:39.000,166,9573771,205,0,1655249796,6213.808397779998,-1156.8024839099962,24449.279180880003 2022-06-15,14:05:40.000,166,9573763,-795,0,1655249797,6213.794925159993,-1156.6967469599986,24449.25821952 2022-06-15,14:05:41.000,166,9573780,-155,0,1655249798,6213.754507299993,-1156.6615013100018,24449.279180880003 2022-06-15,14:05:42.000,166,9573847,-434,0,1655249799,6213.639990029995,-1156.6192065299983,24449.160399840002 2022-06-15,14:05:43.000,166,9573800,-795,0,1655249800,6213.599572169995,-1156.5557643599968,24449.20930968 2022-06-15,14:05:44.000,166,9573758,485,0,1655249801,6213.633253719992,-1156.541666099998,24449.153412720007 2022-06-15,14:05:45.000,166,9573755,445,0,1655249802,6213.680407889995,-1156.5487152299975,24449.223283920008 2022-06-15,14:05:46.000,166,9573784,-795,0,1655249803,6213.734298369993,-1156.5839608800015,24449.153412720007 2022-06-15,14:05:47.000,166,9573738,-795,0,1655249804,6213.835343019993,-1156.5487152299975,24449.17437408001 2022-06-15,14:05:48.000,166,9573808,965,0,1655249805,6213.889233499998,-1156.5275678399994,24449.29315512001 2022-06-15,14:05:49.000,166,9573734,-795,0,1655249806,6213.990278149999,-1156.499371320002,24449.251232400005 2022-06-15,14:05:50.000,166,9573871,-795,0,1655249807,6214.010487079999,-1156.5346169699988,24449.244245279995 2022-06-15,14:05:51.000,166,9573770,-795,0,1655249808,6213.9498602899985,-1156.5698626199955,24449.097515759997 2022-06-15,14:05:52.000,166,9573965,-274,0,1655249809,6213.5591543099945,-1156.6615013100018,24448.238099999995 2022-06-15,14:05:53.000,166,9573795,-795,0,1655249810,6214.219312689995,-1156.612157399999,24449.104502880007 2022-06-15,14:05:54.000,166,9573797,-795,0,1655249811,6214.468556159998,-1156.5628134899962,24449.251232400005 2022-06-15,14:05:55.000,166,9573773,-795,0,1655249812,6214.603282359996,-1156.5064204500013,24449.300142240005 2022-06-15,14:05:56.000,166,9573721,-795,0,1655249813,6214.717799629994,-1156.4218308900017,24449.20930968 2022-06-15,14:05:57.000,166,9573744,-795,0,1655249814,6214.852525829992,-1156.3583887200002,24449.34206496001 2022-06-15,14:05:58.000,166,9573767,-795,0,1655249815,6214.839053209995,-1156.259700900002,24449.216296799998 2022-06-15,14:05:59.000,166,9573818,205,0,1655249816,6214.980515719995,-1156.259700900002,24449.29315512001 2022-06-15,14:06:00.000,166,9573841,285,0,1655249817,6215.216286569994,-1156.301995679998,24449.286168 2022-06-15,14:06:01.000,166,9573735,-795,0,1655249818,6215.256704429994,-1156.3090448099974,24449.104502880007 2022-06-15,14:06:02.000,166,9573807,-795,0,1655249752,6215.532893139993,-1156.2526517699953,24449.216296799998 2022-06-15,14:06:03.000,166,9573806,-315,0,1655249753,6215.8831812599965,-1156.2315043799972,24449.202322560006 2022-06-15,14:06:04.000,166,9573808,-274,0,1655249754,6216.098743179995,-1156.132816559999,24449.279180880003 2022-06-15,14:06:05.000,166,9573808,-635,0,1655249755,6216.1256884199975,-1155.9988830899965,24449.279180880003 2022-06-15,14:06:06.000,166,9573774,-795,0,1655249756,6216.2402056899955,-1155.8156057099986,24449.383987679998 2022-06-15,14:06:07.000,166,9573755,-235,0,1655249757,6216.334514029993,-1155.674623109997,24449.390974800008 2022-06-15,14:06:08.000,166,9573778,-795,0,1655249758,6216.469240229999,-1155.5688861599992,24449.279180880003 2022-06-15,14:06:09.000,166,9573824,-795,0,1655249759,6216.664593219997,-1155.4279035599975,24449.321103600007 2022-06-15,14:06:10.000,166,9573838,-555,0,1655249760,6217.035090269994,-1155.2657735699977,24449.495781600002 2022-06-15,14:06:11.000,166,9573742,525,0,1655249761,6217.250652189992,-1155.181184009998,24449.54469144 2022-06-15,14:06:12.000,166,9573728,-155,0,1655249762,6217.392114699993,-1155.1036435799979,24449.54469144 2022-06-15,14:06:13.000,166,9573809,645,0,1655249763,6217.472950419993,-1154.9908575000009,24449.530717199996 2022-06-15,14:06:14.000,166,9573798,-795,0,1655249764,6217.5537861399935,-1154.8428257699998,24449.45385888 2022-06-15,14:06:15.000,166,9573770,-795,0,1655249765,6217.856920089995,-1154.722990559996,24449.579627039995 2022-06-15,14:06:16.000,166,9573740,-795,0,1655249766,6218.119636179996,-1154.6243027399978,24449.62154976 2022-06-15,14:06:17.000,166,9573769,-795,0,1655249767,6218.261098689996,-1154.5044675300014,24449.635524000005 2022-06-15,14:06:18.000,166,9573796,-795,0,1655249768,6218.496869539995,-1154.3775831899984,24449.62853688001 2022-06-15,14:06:19.000,166,9573746,-795,0,1655249769,6218.793267179994,-1154.3070918899975,24449.663472480002 2022-06-15,14:06:20.000,166,9573757,-675,0,1655249770,6219.062719579997,-1154.2084040699992,24449.873086080006 2022-06-15,14:06:21.000,166,9573742,605,0,1655249771,6219.197445779995,-1154.2084040699992,24449.866098959996 2022-06-15,14:06:22.000,166,9573870,-795,0,1655249772,6219.217654709995,-1154.2506988499954,24449.768279279997 2022-06-15,14:06:23.000,166,9573838,-354,0,1655249773,6219.311963049993,-1154.3352884100022,24449.852124720004 2022-06-15,14:06:24.000,166,9573789,-795,0,1655249774,6219.433216629994,-1154.370534059999,24449.915008799995 2022-06-15,14:06:25.000,166,9573699,-315,0,1655249775,6219.514052349994,-1154.3775831899984,24449.96391864001 2022-06-15,14:06:26.000,166,9573755,-795,0,1655249776,6219.554470209994,-1154.3846323199978,24449.935970159997 2022-06-15,14:06:27.000,166,9573747,365,0,1655249777,6219.682460099997,-1154.349386670001,24449.991867120007 2022-06-15,14:06:28.000,166,9573757,-795,0,1655249778,6219.8778130899955,-1154.2859444999995,24450.117635280003 2022-06-15,14:06:29.000,166,9573772,-675,0,1655249779,6220.113583939994,-1154.3423375400016,24450.166545120002 2022-06-15,14:06:30.000,166,9573777,-795,0,1655249780,6220.201155969997,-1154.370534059999,24450.13160952001 2022-06-15,14:06:31.000,166,9573748,-795,0,1655249781,6220.194419659994,-1154.3634849299997,24450.13160952001 2022-06-15,14:06:32.000,166,9573802,565,0,1655249782,6220.086638699999,-1154.3352884100022,24449.97789288 2022-06-15,14:06:33.000,166,9573793,-795,0,1655249783,6220.167474419999,-1154.2647971100014,24450.138596640005 2022-06-15,14:06:34.000,166,9573761,-795,0,1655249784,6220.322409549997,-1154.2506988499954,24450.320261759996 2022-06-15,14:06:35.000,166,9573855,-795,0,1655249785,6220.511026229993,-1154.2154531999986,24450.34821024001 2022-06-15,14:06:36.000,166,9573752,-795,0,1655249786,6220.692906599994,-1154.2647971100014,24450.404107200004 2022-06-15,14:06:37.000,166,9573786,-795,0,1655249787,6220.8545780399945,-1154.2718462400007,24450.376158720006 2022-06-15,14:06:38.000,166,9573828,-795,0,1655249788,6220.996040549995,-1154.257747980002,24450.271351919997 2022-06-15,14:06:39.000,166,9573873,-795,0,1655249789,6221.144239369998,-1154.1590601599964,24450.473978400005 2022-06-15,14:06:40.000,166,9573788,-795,0,1655249790,6221.204866159998,-1154.0462740799994,24450.522888240004 2022-06-15,14:06:41.000,166,9573756,-795,0,1655249791,6221.171184609993,-1154.0251266900013,24450.522888240004 2022-06-15,14:06:42.000,166,9573786,565,0,1655249792,6221.346328669999,-1154.0321758200007,24450.536862479996 2022-06-15,14:06:43.000,166,9573741,-354,0,1655249793,6221.534945349995,-1154.0603723399981,24450.655643519996 2022-06-15,14:06:44.000,166,9573752,285,0,1655249794,6221.8111340599935,-1154.1872566800012,24450.732501840008 2022-06-15,14:06:45.000,166,9573733,-795,0,1655249795,6222.006487049999,-1154.349386670001,24450.81634728 2022-06-15,14:06:46.000,166,9573798,-795,0,1655249796,6222.107531699992,-1154.4551236199986,24450.69756624 2022-06-15,14:06:47.000,166,9573783,-795,0,1655249797,6222.262466829998,-1154.553811439997,24450.704553359996 2022-06-15,14:06:48.000,166,9573886,-795,0,1655249798,6222.356775169996,-1154.5679096999957,24450.74647608 2022-06-15,14:06:49.000,166,9573780,-795,0,1655249799,6222.451083509994,-1154.5185657900001,24450.893205599998 2022-06-15,14:06:50.000,166,9573787,-795,0,1655249800,6222.606018639999,-1154.5115166600008,24450.991025279996 2022-06-15,14:06:51.000,166,9573766,-795,0,1655249801,6222.653172809994,-1154.497418400002,24451.060896479998 2022-06-15,14:06:52.000,166,9573769,165,0,1655249802,6222.653172809994,-1154.4762710099967,24451.123780560003 2022-06-15,14:06:53.000,166,9573790,365,0,1655249803,6222.646436499999,-1154.4762710099967,24451.025960880004 2022-06-15,14:06:54.000,166,9573807,404,0,1655249804,6222.740744839997,-1154.462172749998,24451.15172904 2022-06-15,14:06:55.000,166,9573798,-795,0,1655249805,6222.774426389995,-1154.44102536,24451.228587359998 2022-06-15,14:06:56.000,166,9573820,-795,0,1655249806,6222.760953769997,-1154.4198779700018,24451.263522960006 2022-06-15,14:06:57.000,166,9573795,-795,0,1655249807,6222.632963879994,-1154.462172749998,24451.263522960006 2022-06-15,14:06:58.000,166,9573762,-795,0,1655249808,6222.599282329997,-1154.5115166600008,24451.333394160007 2022-06-15,14:06:59.000,166,9573782,565,0,1655249809,6222.552128159994,-1154.5115166600008,24451.51505928 2022-06-15,14:07:00.000,166,9573820,-795,0,1655249810,6222.612754949994,-1154.4339762300006,24451.563969119998 2022-06-15,14:07:01.000,166,9573773,-795,0,1655249811,6222.6733817399945,-1154.3564358000003,24451.563969119998 2022-06-15,14:07:02.000,166,9573871,-795,0,1655249812,6222.659909119997,-1154.3070918899975,24451.53602064 2022-06-15,14:07:03.000,166,9573857,445,0,1655249813,6222.707063289992,-1154.27889537,24451.626853200003 2022-06-15,14:07:04.000,166,9573759,-795,0,1655249814,6222.7878990099925,-1154.2366005899967,24451.717685760006 2022-06-15,14:07:05.000,166,9573799,-35,0,1655249815,6222.794635319995,-1154.1872566800012,24451.77358272 2022-06-15,14:07:06.000,166,9573790,-795,0,1655249816,6222.747481149992,-1154.109716250001,24451.70371152 2022-06-15,14:07:07.000,166,9573750,404,0,1655249817,6222.835053179995,-1154.03922495,24451.759608479995 2022-06-15,14:07:08.000,166,9573890,-795,0,1655249818,6223.003460929998,-1154.018077560002,24451.836466800007 2022-06-15,14:07:09.000,166,9573785,-795,0,1655249752,6223.097769269996,-1153.9757827799986,24451.80851832001 2022-06-15,14:07:10.000,166,9573876,-795,0,1655249753,6223.266177019999,-1153.9334879999951,24451.68973728001 2022-06-15,14:07:11.000,166,9573777,645,0,1655249754,6223.549102039993,-1153.8841440899996,24451.934286480006 2022-06-15,14:07:12.000,166,9573720,-795,0,1655249755,6223.616465139996,-1153.8982423499983,24451.829479679996 2022-06-15,14:07:13.000,166,9573795,-795,0,1655249756,6223.710773479994,-1153.912340609997,24451.696724400004 2022-06-15,14:07:14.000,166,9573743,685,0,1655249757,6223.926335399992,-1153.891193219999,24451.8714024 2022-06-15,14:07:15.000,166,9573770,-795,0,1655249758,6224.195787799996,-1153.8629967000015,24452.011144800003 2022-06-15,14:07:16.000,166,9573777,-795,0,1655249759,6224.303568759999,-1153.8277510499975,24452.011144800003 2022-06-15,14:07:17.000,166,9573854,-795,0,1655249760,6224.471976509994,-1153.7925054000007,24452.046080399996 2022-06-15,14:07:18.000,166,9573821,-195,0,1655249761,6224.498921749997,-1153.7502106199972,24451.878389519996 2022-06-15,14:07:19.000,166,9573815,885,0,1655249762,6224.633647949995,-1153.693817579995,24451.962234960003 2022-06-15,14:07:20.000,166,9573754,-795,0,1655249763,6224.714483669995,-1153.6444736699996,24452.011144800003 2022-06-15,14:07:21.000,166,9573833,1045,0,1655249764,6224.660593189998,-1153.5034910699978,24451.906338000008 2022-06-15,14:07:22.000,166,9573798,-635,0,1655249765,6224.714483669995,-1153.362508469996,24452.011144800003 2022-06-15,14:07:23.000,166,9573748,-795,0,1655249766,6224.748165219993,-1153.2779189099965,24451.97620920001 2022-06-15,14:07:24.000,166,9573828,1245,0,1655249767,6224.808792009993,-1153.193329349997,24452.199797040004 2022-06-15,14:07:25.000,166,9573847,765,0,1655249768,6224.653856879995,-1153.2567715199984,24452.01813192 2022-06-15,14:07:26.000,166,9573823,-795,0,1655249769,6224.566284849992,-1153.3061154300012,24451.927299359995 2022-06-15,14:07:27.000,166,9573860,-795,0,1655249770,6224.687538429993,-1153.3836558600015,24452.060054640002 2022-06-15,14:07:28.000,166,9573790,-795,0,1655249771,6224.647120569993,-1153.4400488999963,24452.122938720007 2022-06-15,14:07:29.000,166,9573713,1125,0,1655249772,6224.647120569993,-1153.5316875899953,24452.15787432 2022-06-15,14:07:30.000,166,9573781,-795,0,1655249773,6224.687538429993,-1153.6233262800015,24452.234732639998 2022-06-15,14:07:31.000,166,9573761,-795,0,1655249774,6224.707747359993,-1153.7149649700004,24452.31159096001 2022-06-15,14:07:32.000,166,9573781,-795,0,1655249775,6224.741428909998,-1153.8559475700022,24452.255694 2022-06-15,14:07:33.000,166,9573760,-795,0,1655249776,6224.761637839998,-1154.0462740799994,24452.27665536 2022-06-15,14:07:34.000,166,9573862,-795,0,1655249777,6224.707747359993,-1154.2013549399999,24452.122938720007 2022-06-15,14:07:35.000,166,9573897,-315,0,1655249778,6224.795319389996,-1154.3775831899984,24452.1858228 2022-06-15,14:07:36.000,166,9573875,-795,0,1655249779,6224.916572969996,-1154.4903692699954,24452.339539440007 2022-06-15,14:07:37.000,166,9573736,-795,0,1655249780,6225.064771789999,-1154.5044675300014,24452.297616720003 2022-06-15,14:07:38.000,166,9573796,805,0,1655249781,6225.0917170299945,-1154.4551236199986,24452.339539440007 2022-06-15,14:07:39.000,166,9573757,565,0,1655249782,6225.145607509992,-1154.3352884100022,24452.409410640008 2022-06-15,14:07:40.000,166,9573805,-795,0,1655249783,6225.186025369992,-1154.27889537,24452.52819168001 2022-06-15,14:07:41.000,166,9573804,1005,0,1655249784,6225.118662269997,-1154.2929936299988,24452.605050000006 2022-06-15,14:07:42.000,166,9573786,285,0,1655249785,6224.9974086899965,-1154.2366005899967,24452.42338488 2022-06-15,14:07:43.000,166,9573845,-795,0,1655249786,6225.199497989997,-1154.1802075500018,24452.584088640004 2022-06-15,14:07:44.000,166,9573780,565,0,1655249787,6225.260124779998,-1154.0462740799994,24452.681908320003 2022-06-15,14:07:45.000,166,9573787,-795,0,1655249788,6225.347696809993,-1153.9334879999951,24452.737805279998 2022-06-15,14:07:46.000,166,9573753,-795,0,1655249789,6225.374642049996,-1153.820701919998,24452.786715119997 2022-06-15,14:07:47.000,166,9573853,605,0,1655249790,6225.374642049996,-1153.6867684499957,24452.821650720005 2022-06-15,14:07:48.000,166,9573779,-675,0,1655249791,6225.381378359998,-1153.6656210599976,24452.989341600005 2022-06-15,14:07:49.000,166,9573751,605,0,1655249792,6225.381378359998,-1153.651522799999,24453.0242772 2022-06-15,14:07:50.000,166,9573819,-795,0,1655249793,6225.455477769996,-1153.672670189997,24452.99632872 2022-06-15,14:07:51.000,166,9573756,-795,0,1655249794,6225.435268839996,-1153.6585719299983,24453.052225679996 2022-06-15,14:07:52.000,166,9573763,-795,0,1655249795,6225.394850979996,-1153.6303754100009,24452.961393120007 2022-06-15,14:07:53.000,166,9573817,445,0,1655249796,6225.489159319994,-1153.6444736699996,24453.073187039998 2022-06-15,14:07:54.000,166,9573775,124,0,1655249797,6225.677775999997,-1153.651522799999,24453.26183928 2022-06-15,14:07:55.000,166,9573805,-795,0,1655249798,6225.724930169992,-1153.6444736699996,24453.38062032 2022-06-15,14:07:56.000,166,9573797,-795,0,1655249799,6225.731666479995,-1153.651522799999,24453.324723360005 2022-06-15,14:07:57.000,166,9573755,-235,0,1655249800,6225.738402789997,-1153.6444736699996,24453.324723360005 2022-06-15,14:07:58.000,166,9573868,-795,0,1655249801,6225.852920059995,-1153.7149649700004,24453.422543040004 2022-06-15,14:07:59.000,166,9573770,-795,0,1655249802,6225.873128989995,-1153.820701919998,24453.387607439996 2022-06-15,14:08:00.000,166,9573801,-795,0,1655249803,6225.940492089998,-1153.9898810399973,24453.401581680002 2022-06-15,14:08:01.000,166,9573793,-315,0,1655249804,6225.987646259993,-1154.1802075500018,24453.42953016 2022-06-15,14:08:02.000,166,9573792,165,0,1655249805,6225.967437329993,-1154.3423375400016,24453.415555920008 2022-06-15,14:08:03.000,166,9573724,-795,0,1655249806,6225.974173639996,-1154.4269271000012,24453.464465760007 2022-06-15,14:08:04.000,166,9573777,-795,0,1655249807,6226.095427219996,-1154.5326640499989,24453.53433696001 2022-06-15,14:08:05.000,166,9573799,-795,0,1655249808,6226.1021635299985,-1154.5820079600016,24453.555298319996 2022-06-15,14:08:06.000,166,9573791,-795,0,1655249809,6226.014591499996,-1154.6454501299959,24453.464465760007 2022-06-15,14:08:07.000,166,9573743,525,0,1655249810,6225.873128989995,-1154.6031553499997,24453.408568799998 2022-06-15,14:08:08.000,166,9573828,765,0,1655249811,6225.825974819993,-1154.5749588300023,24453.49940136 2022-06-15,14:08:09.000,166,9573884,-795,0,1655249812,6225.879865299998,-1154.5044675300014,24453.492414240005 2022-06-15,14:08:10.000,166,9573734,365,0,1655249813,6225.886601609993,-1154.3916814499971,24453.576259679998 2022-06-15,14:08:11.000,166,9573764,124,0,1655249814,6225.724930169992,-1154.3070918899975,24453.6181824 2022-06-15,14:08:12.000,166,9573724,-795,0,1655249815,6225.610412899994,-1154.2929936299988,24453.625169519997 2022-06-15,14:08:13.000,166,9573796,485,0,1655249816,6225.516104559996,-1154.314141019997,24453.632156640007 2022-06-15,14:08:14.000,166,9573730,-795,0,1655249817,6225.374642049996,-1154.3282392799956,24453.576259679998 2022-06-15,14:08:15.000,166,9573889,124,0,1655249818,6225.327487879993,-1154.3070918899975,24453.53433696001 2022-06-15,14:08:16.000,166,9573811,765,0,1655249751,6225.186025369992,-1154.3070918899975,24453.562285440006 2022-06-15,14:08:17.000,166,9573762,-795,0,1655249752,6225.044562859999,-1154.27889537,24453.408568799998 2022-06-15,14:08:18.000,166,9573819,-795,0,1655249753,6225.125398579992,-1154.2647971100014,24453.513375600007 2022-06-15,14:08:19.000,166,9573779,-795,0,1655249754,6225.084980719999,-1154.1872566800012,24453.562285440006 2022-06-15,14:08:20.000,166,9573830,-274,0,1655249755,6225.024353929999,-1154.0674214699975,24453.681066480007 2022-06-15,14:08:21.000,166,9573804,45,0,1655249756,6224.923309279999,-1153.9969301699966,24453.65311800001 2022-06-15,14:08:22.000,166,9573819,-795,0,1655249757,6224.761637839998,-1153.9757827799986,24453.632156640007 2022-06-15,14:08:23.000,166,9573718,485,0,1655249758,6224.485449129999,-1154.003979299996,24453.48542712001 2022-06-15,14:08:24.000,166,9573848,765,0,1655249759,6224.296832449996,-1154.0674214699975,24453.49940136 2022-06-15,14:08:25.000,166,9573794,-795,0,1655249760,6224.256414589996,-1154.1238145099996,24453.5483112 2022-06-15,14:08:26.000,166,9573827,-795,0,1655249761,6224.128424699993,-1154.1590601599964,24453.64613088 2022-06-15,14:08:27.000,166,9573851,685,0,1655249762,6223.9869621899925,-1154.1802075500018,24453.590233920004 2022-06-15,14:08:28.000,166,9573732,325,0,1655249763,6223.933071709995,-1154.152011029997,24453.53433696001 2022-06-15,14:08:29.000,166,9573764,-795,0,1655249764,6224.054325289995,-1154.0533232099988,24453.639143760003 2022-06-15,14:08:30.000,166,9573800,-795,0,1655249765,6224.081270529998,-1153.8418493099962,24453.513375600007 2022-06-15,14:08:31.000,166,9573839,485,0,1655249766,6223.885917539992,-1153.6585719299983,24453.36664608001 2022-06-15,14:08:32.000,166,9573821,-795,0,1655249767,6223.858972299997,-1153.4400488999963,24453.401581680002 2022-06-15,14:08:33.000,166,9573749,645,0,1655249768,6223.757927649996,-1153.2144767400023,24453.275813520006 2022-06-15,14:08:34.000,166,9573732,685,0,1655249769,6223.912862779995,-1153.0171010999984,24453.457478639997 2022-06-15,14:08:35.000,166,9573778,845,0,1655249770,6223.960016949997,-1152.8056271999958,24453.506388479997 2022-06-15,14:08:36.000,166,9573748,285,0,1655249771,6223.832027059994,-1152.6505463399953,24453.576259679998 2022-06-15,14:08:37.000,166,9573742,605,0,1655249772,6223.677091929996,-1152.5236619999996,24453.604208159995 2022-06-15,14:08:38.000,166,9573831,924,0,1655249773,6223.407639529993,-1152.4108759199953,24453.47844 2022-06-15,14:08:39.000,166,9573818,645,0,1655249774,6223.2729133299945,-1152.3192372299964,24453.520362720003 2022-06-15,14:08:40.000,166,9573836,-795,0,1655249775,6223.084296649999,-1152.2980898399983,24453.562285440006 2022-06-15,14:08:41.000,166,9573772,-515,0,1655249776,6222.942834139998,-1152.3051389699976,24453.59722104 2022-06-15,14:08:42.000,166,9573740,525,0,1655249777,6222.7878990099925,-1152.3756302699985,24453.555298319996 2022-06-15,14:08:43.000,166,9573802,885,0,1655249778,6222.6733817399945,-1152.43907244,24453.513375600007 2022-06-15,14:08:44.000,166,9573779,-795,0,1655249779,6222.693590669995,-1152.5095637400009,24453.660105120005 2022-06-15,14:08:45.000,166,9573774,-795,0,1655249780,6222.666645429992,-1152.5800550400018,24453.70202784001 2022-06-15,14:08:46.000,166,9573833,-795,0,1655249781,6222.666645429992,-1152.7210376399962,24453.639143760003 2022-06-15,14:08:47.000,166,9573843,-795,0,1655249782,6222.606018639999,-1152.8056271999958,24453.457478639997 2022-06-15,14:08:48.000,166,9573885,-795,0,1655249783,6222.720535909997,-1152.8902167599954,24453.47844 2022-06-15,14:08:49.000,166,9573825,-795,0,1655249784,6222.835053179995,-1152.9677571899956,24453.5483112 2022-06-15,14:08:50.000,166,9573772,-795,0,1655249785,6222.895679969995,-1153.0875923999993,24453.64613088 2022-06-15,14:08:51.000,166,9573768,-795,0,1655249786,6222.969779379993,-1153.228575000001,24453.639143760003 2022-06-15,14:08:52.000,166,9573820,-795,0,1655249787,6222.976515689996,-1153.3554593399967,24453.64613088 2022-06-15,14:08:53.000,166,9573787,-795,0,1655249788,6222.882207349998,-1153.4823436799998,24453.53433696001 2022-06-15,14:08:54.000,166,9573836,5,0,1655249789,6222.861998419998,-1153.6585719299983,24453.632156640007 2022-06-15,14:08:55.000,166,9573821,765,0,1655249790,6222.868734729993,-1153.7361123599985,24453.604208159995 2022-06-15,14:08:56.000,166,9573722,-195,0,1655249791,6222.936097829996,-1153.8348001799968,24453.625169519997 2022-06-15,14:08:57.000,166,9573784,845,0,1655249792,6222.942834139998,-1153.891193219999,24453.47844 2022-06-15,14:08:58.000,166,9573779,-795,0,1655249793,6223.0304061699935,-1154.003979299996,24453.576259679998 2022-06-15,14:08:59.000,166,9573788,-795,0,1655249794,6223.104505579999,-1154.0603723399981,24453.66709224 2022-06-15,14:09:00.000,166,9573787,45,0,1655249795,6223.077560339996,-1154.2084040699992,24453.65311800001 2022-06-15,14:09:01.000,166,9573797,-795,0,1655249796,6223.010197239993,-1154.2013549399999,24453.562285440006 2022-06-15,14:09:02.000,166,9573827,245,0,1655249797,6223.003460929998,-1154.152011029997,24453.639143760003 2022-06-15,14:09:03.000,166,9573755,-35,0,1655249798,6222.841789489998,-1154.0744705999969,24453.5483112 2022-06-15,14:09:04.000,166,9573818,485,0,1655249799,6222.747481149992,-1154.0744705999969,24453.59722104 2022-06-15,14:09:05.000,166,9573779,-795,0,1655249800,6222.720535909997,-1154.0885688599956,24453.66709224 2022-06-15,14:09:06.000,166,9573786,605,0,1655249801,6222.565600779999,-1154.0744705999969,24453.743950559998 2022-06-15,14:09:07.000,166,9573805,-475,0,1655249802,6222.4106656499935,-1154.0533232099988,24453.64613088 2022-06-15,14:09:08.000,166,9573786,765,0,1655249803,6222.269203139993,-1154.018077560002,24453.6181824 2022-06-15,14:09:09.000,166,9573812,-795,0,1655249804,6222.134476939995,-1153.9757827799986,24453.6181824 2022-06-15,14:09:10.000,166,9573774,205,0,1655249805,6222.107531699992,-1153.8770949600002,24453.660105120005 2022-06-15,14:09:11.000,166,9573771,-74,0,1655249806,6222.100795389997,-1153.7572597499966,24453.6181824 2022-06-15,14:09:12.000,166,9573812,1005,0,1655249807,6222.013223359994,-1153.5951297599968,24453.52734984 2022-06-15,14:09:13.000,166,9573810,485,0,1655249808,6221.986278119999,-1153.5034910699978,24453.457478639997 2022-06-15,14:09:14.000,166,9573786,-795,0,1655249809,6222.060377529997,-1153.4259506399976,24453.576259679998 2022-06-15,14:09:15.000,166,9573791,-795,0,1655249810,6222.040168599997,-1153.4189015099982,24453.674079359997 2022-06-15,14:09:16.000,166,9573772,-274,0,1655249811,6222.067113839992,-1153.4189015099982,24453.64613088 2022-06-15,14:09:17.000,166,9573843,-795,0,1655249812,6222.0536412199945,-1153.4470980299957,24453.42953016 2022-06-15,14:09:18.000,166,9573805,1045,0,1655249813,6222.147949559992,-1153.411852379999,24453.53433696001 2022-06-15,14:09:19.000,166,9573783,-795,0,1655249814,6222.262466829998,-1153.4259506399976,24453.457478639997 2022-06-15,14:09:20.000,166,9573773,-795,0,1655249815,6222.275939449995,-1153.4400488999963,24453.42953016 2022-06-15,14:09:21.000,166,9573807,1325,0,1655249816,6222.329829929993,-1153.3977541200002,24453.422543040004 2022-06-15,14:09:22.000,166,9573816,-795,0,1655249817,6222.329829929993,-1153.3907049900008,24453.401581680002 2022-06-15,14:09:23.000,166,9573810,924,0,1655249751,6222.484765059999,-1153.3836558600015,24453.492414240005 2022-06-15,14:09:24.000,166,9573818,-795,0,1655249752,6222.356775169996,-1153.3272628199993,24453.268826399995 2022-06-15,14:09:25.000,166,9573797,1245,0,1655249753,6222.538655539996,-1153.3272628199993,24453.387607439996 2022-06-15,14:09:26.000,166,9573805,445,0,1655249754,6222.632963879994,-1153.2567715199984,24453.408568799998 2022-06-15,14:09:27.000,166,9573819,-795,0,1655249755,6222.747481149992,-1153.2356241300004,24453.338697599997 2022-06-15,14:09:28.000,166,9573746,-795,0,1655249756,6222.808107939993,-1153.1298871799954,24453.38062032 2022-06-15,14:09:29.000,166,9573779,165,0,1655249757,6222.8215805599975,-1152.9677571899956,24453.36664608001 2022-06-15,14:09:30.000,166,9573771,365,0,1655249758,6222.909152589993,-1152.883167629996,24453.45049152 2022-06-15,14:09:31.000,166,9573808,-515,0,1655249759,6223.003460929998,-1152.883167629996,24453.443504400006 2022-06-15,14:09:32.000,166,9573817,-515,0,1655249760,6223.097769269996,-1152.8761184999967,24453.422543040004 2022-06-15,14:09:33.000,166,9573763,-795,0,1655249761,6223.117978199996,-1152.770381549999,24453.31074912 2022-06-15,14:09:34.000,166,9573794,525,0,1655249762,6223.219022849997,-1152.6505463399953,24453.436517279995 2022-06-15,14:09:35.000,166,9573731,45,0,1655249763,6223.259440709997,-1152.4954654800022,24453.422543040004 2022-06-15,14:09:36.000,166,9573736,605,0,1655249764,6223.266177019999,-1152.333335489995,24453.47844 2022-06-15,14:09:37.000,166,9573750,-795,0,1655249765,6223.091032959994,-1152.1712054999953,24453.184980960003 2022-06-15,14:09:38.000,166,9573757,-795,0,1655249766,6223.219022849997,-1152.0231737700014,24453.443504400006 2022-06-15,14:09:39.000,166,9573776,-795,0,1655249767,6223.023669859998,-1151.9385842100019,24453.240877919998 2022-06-15,14:09:40.000,166,9573769,-795,0,1655249768,6223.2729133299945,-1151.9103876899972,24453.625169519997 2022-06-15,14:09:41.000,166,9573843,-795,0,1655249769,6223.097769269996,-1151.8398963899963,24453.625169519997 2022-06-15,14:09:42.000,166,9573822,685,0,1655249770,6222.909152589993,-1151.8469455199956,24453.604208159995 2022-06-15,14:09:43.000,166,9573816,-795,0,1655249771,6222.814844249995,-1151.9174368199965,24453.562285440006 2022-06-15,14:09:44.000,166,9573819,365,0,1655249772,6222.8215805599975,-1151.9879281199974,24453.632156640007 2022-06-15,14:09:45.000,166,9573793,-795,0,1655249773,6222.868734729993,-1152.0513702899989,24453.576259679998 2022-06-15,14:09:46.000,166,9573807,-795,0,1655249774,6223.037142479996,-1152.1007142000017,24453.5483112 2022-06-15,14:09:47.000,166,9573736,-595,0,1655249775,6223.259440709997,-1152.164156369996,24453.562285440006 2022-06-15,14:09:48.000,166,9573811,-35,0,1655249776,6223.576047279996,-1152.2064511499993,24453.632156640007 2022-06-15,14:09:49.000,166,9573801,-795,0,1655249777,6223.7781365799965,-1152.2769424500002,24453.736963440002 2022-06-15,14:09:50.000,166,9573783,-795,0,1655249778,6224.007171119993,-1152.3051389699976,24453.688053600003 2022-06-15,14:09:51.000,166,9573837,-675,0,1655249779,6224.242941969998,-1152.312188099997,24453.674079359997 2022-06-15,14:09:52.000,166,9573761,-795,0,1655249780,6224.303568759999,-1152.3262863599957,24453.604208159995 2022-06-15,14:09:53.000,166,9573777,-795,0,1655249781,6224.498921749997,-1152.3544828800004,24453.674079359997 2022-06-15,14:09:54.000,166,9573766,-795,0,1655249782,6224.674065809995,-1152.347433750001,24453.86971872001 2022-06-15,14:09:55.000,166,9573773,-795,0,1655249783,6224.855946179996,-1152.3544828800004,24453.904654320002 2022-06-15,14:09:56.000,166,9573738,205,0,1655249784,6224.963727139999,-1152.417925050002,24453.939589919995 2022-06-15,14:09:57.000,166,9573794,-795,0,1655249785,6225.051299169994,-1152.4743180899968,24453.855744480003 2022-06-15,14:09:58.000,166,9573841,-795,0,1655249786,6225.280333709998,-1152.3756302699985,24454.016448240007 2022-06-15,14:09:59.000,166,9573726,245,0,1655249787,6225.401587289998,-1152.2698933200008,24454.065358080006 2022-06-15,14:10:00.000,166,9573766,-795,0,1655249788,6225.529577179994,-1152.220549409998,24454.086319440008 2022-06-15,14:10:01.000,166,9573757,-795,0,1655249789,6225.610412899994,-1152.128910719999,24454.142216400003 2022-06-15,14:10:02.000,166,9573778,-795,0,1655249790,6225.569995039994,-1152.0795668099963,24454.12125504 2022-06-15,14:10:03.000,166,9573777,-315,0,1655249791,6225.509368249994,-1152.072517679997,24454.191126240003 2022-06-15,14:10:04.000,166,9573773,-795,0,1655249792,6225.495895629996,-1152.1148124600004,24454.302920160007 2022-06-15,14:10:05.000,166,9573820,-635,0,1655249793,6225.435268839996,-1152.1571072399965,24454.407726960002 2022-06-15,14:10:06.000,166,9573845,924,0,1655249794,6225.307278949993,-1152.2135002799987,24454.281958800006 2022-06-15,14:10:07.000,166,9573813,404,0,1655249795,6225.2399158499975,-1152.2628441900015,24454.36580424 2022-06-15,14:10:08.000,166,9573842,-795,0,1655249796,6225.172552749995,-1152.2980898399983,24454.36580424 2022-06-15,14:10:09.000,166,9573774,-795,0,1655249797,6225.138871199997,-1152.3262863599957,24454.512533759997 2022-06-15,14:10:10.000,166,9573788,85,0,1655249798,6225.031090239994,-1152.4461215699994,24454.582404959998 2022-06-15,14:10:11.000,166,9573770,365,0,1655249799,6224.936781899996,-1152.5448093899977,24454.589392080008 2022-06-15,14:10:12.000,166,9573746,-195,0,1655249800,6224.788583079993,-1152.5800550400018,24454.638301920008 2022-06-15,14:10:13.000,166,9573771,-795,0,1655249801,6224.559548539997,-1152.5730059099951,24454.470611040007 2022-06-15,14:10:14.000,166,9573847,-795,0,1655249802,6224.418086029997,-1152.5800550400018,24454.54048224001 2022-06-15,14:10:15.000,166,9573837,-274,0,1655249803,6224.195787799996,-1152.6153006899985,24454.55445648 2022-06-15,14:10:16.000,166,9573801,725,0,1655249804,6224.061061599998,-1152.67874286,24454.526508000003 2022-06-15,14:10:17.000,166,9573767,445,0,1655249805,6223.858972299997,-1152.7280867699956,24454.393752719996 2022-06-15,14:10:18.000,166,9573758,325,0,1655249806,6223.710773479994,-1152.8338237200005,24454.4566368 2022-06-15,14:10:19.000,166,9573802,-795,0,1655249807,6223.650146689994,-1152.9748063200022,24454.442662559995 2022-06-15,14:10:20.000,166,9573821,-795,0,1655249808,6223.596256209996,-1153.0875923999993,24454.48458528 2022-06-15,14:10:21.000,166,9573789,485,0,1655249809,6223.508684179993,-1153.1792310899982,24454.43567544 2022-06-15,14:10:22.000,166,9573861,924,0,1655249810,6223.340276429997,-1153.2003784799963,24454.26798456 2022-06-15,14:10:23.000,166,9573863,-795,0,1655249811,6223.367221669992,-1153.249722389999,24454.281958800006 2022-06-15,14:10:24.000,166,9573819,-795,0,1655249812,6223.380694289997,-1153.2567715199984,24454.295933039997 2022-06-15,14:10:25.000,166,9573765,-795,0,1655249813,6223.340276429997,-1153.2567715199984,24454.274971679995 2022-06-15,14:10:26.000,166,9573804,605,0,1655249814,6223.299858569997,-1153.2567715199984,24454.163177760005 2022-06-15,14:10:27.000,166,9573737,-795,0,1655249815,6223.306594879992,-1153.2849680399959,24454.128242159997 2022-06-15,14:10:28.000,166,9573815,-755,0,1655249816,6223.360485359997,-1153.341361079998,24454.21907472 2022-06-15,14:10:29.000,166,9573783,765,0,1655249817,6223.293122259995,-1153.376606730002,24454.191126240003 2022-06-15,14:10:30.000,166,9573826,-795,0,1655249751,6223.111241889994,-1153.4400488999963,24453.88369296 2022-06-15,14:10:31.000,166,9573904,-795,0,1655249752,6223.306594879992,-1153.3695575999955,24454.093306560004 2022-06-15,14:10:32.000,166,9573783,-795,0,1655249753,6223.360485359997,-1153.3695575999955,24454.03740960001 2022-06-15,14:10:33.000,166,9573745,-795,0,1655249754,6223.320067499997,-1153.2356241300004,24454.065358080006 2022-06-15,14:10:34.000,166,9573817,805,0,1655249755,6223.124714509999,-1153.136936310002,24453.918628560008 2022-06-15,14:10:35.000,166,9573777,365,0,1655249756,6223.050615099994,-1153.136936310002,24454.03042248 2022-06-15,14:10:36.000,166,9573751,765,0,1655249757,6222.868734729993,-1153.228575000001,24454.009461119997 2022-06-15,14:10:37.000,166,9573846,645,0,1655249758,6222.666645429992,-1153.3061154300012,24453.98849976001 2022-06-15,14:10:38.000,166,9573781,-475,0,1655249759,6222.3163573099955,-1153.3695575999955,24453.76491192 2022-06-15,14:10:39.000,166,9573811,-795,0,1655249760,6222.147949559992,-1153.3836558600015,24453.88369296 2022-06-15,14:10:40.000,166,9573781,-675,0,1655249761,6221.9593328799965,-1153.4611962900017,24453.848757360007 2022-06-15,14:10:41.000,166,9573749,-795,0,1655249762,6221.757243579996,-1153.538736720002,24453.876705840004 2022-06-15,14:10:42.000,166,9573758,-795,0,1655249763,6221.582099519997,-1153.5880806299974,24453.709014960004 2022-06-15,14:10:43.000,166,9573782,-795,0,1655249764,6221.467582249992,-1153.6303754100009,24453.778886160006 2022-06-15,14:10:44.000,166,9573856,565,0,1655249765,6221.386746529999,-1153.7220140999998,24453.771899039995 2022-06-15,14:10:45.000,166,9573788,-795,0,1655249766,6221.278965569996,-1153.7502106199972,24453.722989199996 2022-06-15,14:10:46.000,166,9573768,565,0,1655249767,6220.901732209997,-1153.8066036599994,24453.254852160004 2022-06-15,14:10:47.000,166,9573859,-795,0,1655249768,6221.063403649998,-1153.8277510499975,24453.47844 2022-06-15,14:10:48.000,166,9573794,-795,0,1655249769,6221.036458409995,-1153.8559475700022,24453.49940136 2022-06-15,14:10:49.000,166,9573760,-795,0,1655249770,6220.955622689995,-1153.9052914799977,24453.436517279995 2022-06-15,14:10:50.000,166,9573760,965,0,1655249771,6220.901732209997,-1153.9546353900005,24453.464465760007 2022-06-15,14:10:51.000,166,9573764,685,0,1655249772,6220.881523279997,-1153.9898810399973,24453.401581680002 2022-06-15,14:10:52.000,166,9573818,-795,0,1655249773,6220.847841729992,-1154.0251266900013,24453.38062032 2022-06-15,14:10:53.000,166,9573792,-795,0,1655249774,6220.847841729992,-1154.1238145099996,24453.1640196 2022-06-15,14:10:54.000,166,9573870,-35,0,1655249775,6220.841105419997,-1154.222502329998,24453.21292944 2022-06-15,14:10:55.000,166,9573796,-795,0,1655249776,6220.7400607699965,-1154.3211901499963,24453.1640196 2022-06-15,14:10:56.000,166,9573790,-795,0,1655249777,6220.659225049996,-1154.4339762300006,24453.15004536001 2022-06-15,14:10:57.000,166,9573802,-795,0,1655249778,6220.4975536099955,-1154.5397131799982,24452.968380240003 2022-06-15,14:10:58.000,166,9573787,-795,0,1655249779,6220.470608369993,-1154.6877449099993,24452.92645752 2022-06-15,14:10:59.000,166,9573823,-795,0,1655249780,6220.4975536099955,-1154.8216783800017,24453.073187039998 2022-06-15,14:11:00.000,166,9573772,-715,0,1655249781,6220.484080989998,-1154.9062679400013,24453.04523856 2022-06-15,14:11:01.000,166,9573815,805,0,1655249782,6220.396508959995,-1154.9838083700015,24452.940431760006 2022-06-15,14:11:02.000,166,9573794,-795,0,1655249783,6220.288727999992,-1155.0261031499977,24452.793702240007 2022-06-15,14:11:03.000,166,9573810,-795,0,1655249784,6220.302200619997,-1155.1177418399966,24452.849599200003 2022-06-15,14:11:04.000,166,9573813,-795,0,1655249785,6220.342618479997,-1155.1670857499994,24452.800689360003 2022-06-15,14:11:05.000,166,9573812,-755,0,1655249786,6220.315673239995,-1155.2023313999962,24452.779728 2022-06-15,14:11:06.000,166,9573844,-795,0,1655249787,6220.174210729994,-1155.2587244399983,24452.667934079996 2022-06-15,14:11:07.000,166,9573707,-795,0,1655249788,6220.073166079994,-1155.2939700899951,24452.7098568 2022-06-15,14:11:08.000,166,9573753,-795,0,1655249789,6219.9923303599935,-1155.4138052999988,24452.779728 2022-06-15,14:11:09.000,166,9573756,205,0,1655249790,6219.844131539998,-1155.470198340001,24452.786715119997 2022-06-15,14:11:10.000,166,9573832,725,0,1655249791,6219.702669029997,-1155.4561000800022,24452.730818160002 2022-06-15,14:11:11.000,166,9573754,-795,0,1655249792,6219.567942829999,-1155.5054439899977,24452.66094696 2022-06-15,14:11:12.000,166,9573763,605,0,1655249793,6219.487107109999,-1155.5900335499973,24452.563127280002 2022-06-15,14:11:13.000,166,9573812,605,0,1655249794,6219.446689249999,-1155.6887213699956,24452.556140160006 2022-06-15,14:11:14.000,166,9573785,-795,0,1655249795,6219.413007699994,-1155.6957705000023,24452.723831040006 2022-06-15,14:11:15.000,166,9573822,-795,0,1655249796,6219.3927987699935,-1155.7521635399971,24452.605050000006 2022-06-15,14:11:16.000,166,9573765,485,0,1655249797,6219.332171979993,-1155.843802229996,24452.605050000006 2022-06-15,14:11:17.000,166,9573785,725,0,1655249798,6219.298490429996,-1155.9283917899957,24452.49325608 2022-06-15,14:11:18.000,166,9573767,-795,0,1655249799,6219.372589839993,-1155.9847848299978,24452.514217440003 2022-06-15,14:11:19.000,166,9573803,-795,0,1655249800,6219.338908289996,-1156.0200304800019,24452.451333359997 2022-06-15,14:11:20.000,166,9573756,-475,0,1655249801,6219.318699359996,-1156.0552761299987,24452.437359120006 2022-06-15,14:11:21.000,166,9573796,-395,0,1655249802,6219.325435669998,-1156.0905217799955,24452.437359120006 2022-06-15,14:11:22.000,166,9573783,-795,0,1655249803,6219.271545189993,-1156.1680622099957,24452.346526560003 2022-06-15,14:11:23.000,166,9573843,-795,0,1655249804,6219.298490429996,-1156.1610130799963,24452.367487920004 2022-06-15,14:11:24.000,166,9573779,-795,0,1655249805,6219.372589839993,-1156.083472649996,24452.430371999995 2022-06-15,14:11:25.000,166,9573786,605,0,1655249806,6219.338908289996,-1156.0200304800019,24452.381462159996 2022-06-15,14:11:26.000,166,9573795,-35,0,1655249807,6219.271545189993,-1155.9847848299978,24452.346526560003 2022-06-15,14:11:27.000,166,9573842,-434,0,1655249808,6219.123346369997,-1155.9283917899957,24452.15787432 2022-06-15,14:11:28.000,166,9573760,-795,0,1655249809,6219.1637642299975,-1155.843802229996,24452.213771279996 2022-06-15,14:11:29.000,166,9573760,-795,0,1655249810,6219.305226739998,-1155.7733109299952,24452.262681119995 2022-06-15,14:11:30.000,166,9573752,-795,0,1655249811,6219.4264803199985,-1155.618230070002,24452.269668240006 2022-06-15,14:11:31.000,166,9573793,-795,0,1655249812,6219.480370799996,-1155.5195422499964,24452.227745520002 2022-06-15,14:11:32.000,166,9573832,-795,0,1655249813,6219.446689249999,-1155.378559650002,24452.269668240006 2022-06-15,14:11:33.000,166,9573802,-795,0,1655249814,6219.3927987699935,-1155.2375770500003,24452.129925840003 2022-06-15,14:11:34.000,166,9573856,5,0,1655249815,6219.4264803199985,-1155.0824961899998,24452.164861439996 2022-06-15,14:11:35.000,166,9573761,325,0,1655249816,6219.372589839993,-1154.9133170700006,24452.15787432 2022-06-15,14:11:36.000,166,9573708,-795,0,1655249817,6219.305226739998,-1154.8639731599978,24452.164861439996 2022-06-15,14:11:37.000,166,9573763,-795,0,1655249751,6219.136818989995,-1154.8357766400004,24452.02511904001 2022-06-15,14:11:38.000,166,9573794,-795,0,1655249752,6219.076192199995,-1154.7793835999983,24452.060054640002 2022-06-15,14:11:39.000,166,9573788,-434,0,1655249753,6218.941465999997,-1154.7300396899955,24452.081016000004 2022-06-15,14:11:40.000,166,9573782,325,0,1655249754,6218.833685039994,-1154.701843169998,24452.14390008001 2022-06-15,14:11:41.000,166,9573805,-795,0,1655249755,6218.544023709997,-1154.6665975200012,24451.892363760002 2022-06-15,14:11:42.000,166,9573817,-795,0,1655249756,6218.517078469995,-1154.5326640499989,24452.02511904001 2022-06-15,14:11:43.000,166,9573851,-795,0,1655249757,6218.348670719999,-1154.3987305799965,24451.997170559996 2022-06-15,14:11:44.000,166,9573824,-795,0,1655249758,6218.186999279998,-1154.2859444999995,24451.948260719997 2022-06-15,14:11:45.000,166,9573797,-795,0,1655249759,6217.836711159995,-1154.3000427599982,24451.766595600006 2022-06-15,14:11:46.000,166,9573809,-795,0,1655249760,6217.796293299994,-1154.3352884100022,24451.815505440005 2022-06-15,14:11:47.000,166,9573796,-755,0,1655249761,6217.796293299994,-1154.4551236199986,24451.892363760002 2022-06-15,14:11:48.000,166,9573759,445,0,1655249762,6217.823238539997,-1154.5467623099976,24451.766595600006 2022-06-15,14:11:49.000,166,9573746,-795,0,1655249763,6217.823238539997,-1154.6243027399978,24451.77358272 2022-06-15,14:11:50.000,166,9573778,245,0,1655249764,6217.675039719994,-1154.722990559996,24451.53602064 2022-06-15,14:11:51.000,166,9573800,45,0,1655249765,6217.715457579994,-1154.793481859997,24451.647814560005 2022-06-15,14:11:52.000,166,9573811,805,0,1655249766,6217.526840899998,-1154.772334469999,24451.4871108 2022-06-15,14:11:53.000,166,9573792,-35,0,1655249767,6217.230443259992,-1154.7088922999974,24451.24954872 2022-06-15,14:11:54.000,166,9573805,-795,0,1655249768,6217.324751599997,-1154.6524992599952,24451.3473684 2022-06-15,14:11:55.000,166,9573765,-795,0,1655249769,6217.419059939995,-1154.4551236199986,24451.46614944 2022-06-15,14:11:56.000,166,9573687,845,0,1655249770,6217.358433149995,-1154.2366005899967,24451.43820096 2022-06-15,14:11:57.000,166,9573804,-795,0,1655249771,6217.190025399999,-1154.003979299996,24451.30544568001 2022-06-15,14:11:58.000,166,9573812,5,0,1655249772,6217.129398609999,-1153.8136527899987,24451.29845856 2022-06-15,14:11:59.000,166,9573785,-795,0,1655249773,6216.981199789996,-1153.6374245400002,24451.29845856 2022-06-15,14:12:00.000,166,9573764,-795,0,1655249774,6216.846473589998,-1153.468245420001,24451.242561600004 2022-06-15,14:12:01.000,166,9573784,-795,0,1655249775,6216.752165249993,-1153.341361079998,24451.158716159996 2022-06-15,14:12:02.000,166,9573793,-515,0,1655249776,6216.873418829993,-1153.2144767400023,24451.15172904 2022-06-15,14:12:03.000,166,9573797,565,0,1655249777,6216.967727169998,-1153.0734941400005,24451.193651760004 2022-06-15,14:12:04.000,166,9573840,-35,0,1655249778,6217.156343849994,-1152.9043150200014,24451.256535839995 2022-06-15,14:12:05.000,166,9573758,485,0,1655249779,6217.277597429995,-1152.7069393799975,24451.256535839995 2022-06-15,14:12:06.000,166,9573804,-755,0,1655249780,6217.398851009995,-1152.4531706999987,24451.172690400002 2022-06-15,14:12:07.000,166,9573742,-555,0,1655249781,6217.371905769993,-1152.1853037600013,24451.053909360002 2022-06-15,14:12:08.000,166,9573833,-795,0,1655249782,6217.412323629993,-1151.8539946500023,24451.08185784 2022-06-15,14:12:09.000,166,9573746,-795,0,1655249783,6217.439268869995,-1151.522685539996,24451.032948 2022-06-15,14:12:10.000,166,9573728,-795,0,1655249784,6217.5739950699935,-1151.1984255599964,24451.193651760004 2022-06-15,14:12:11.000,166,9573791,-795,0,1655249785,6217.621149239996,-1150.9235094899996,24451.20063888 2022-06-15,14:12:12.000,166,9573737,-795,0,1655249786,6217.681776029996,-1150.7543303700004,24451.277497199997 2022-06-15,14:12:13.000,166,9573823,725,0,1655249787,6217.621149239996,-1150.528758209999,24451.20063888 2022-06-15,14:12:14.000,166,9573855,-795,0,1655249788,6217.6076766199985,-1150.35957909,24451.242561600004 2022-06-15,14:12:15.000,166,9573807,605,0,1655249789,6217.499895659996,-1150.1481051899973,24451.277497199997 2022-06-15,14:12:16.000,166,9573803,-795,0,1655249790,6217.351696839993,-1149.9154838999966,24451.29845856 2022-06-15,14:12:17.000,166,9573759,-715,0,1655249791,6217.129398609999,-1149.682862609996,24451.235574480008 2022-06-15,14:12:18.000,166,9573775,-795,0,1655249792,6216.994672409994,-1149.5418800100015,24451.24954872 2022-06-15,14:12:19.000,166,9573783,-795,0,1655249793,6216.974463479994,-1149.3727008900023,24451.47313656001 2022-06-15,14:12:20.000,166,9573815,-795,0,1655249794,6216.940781929996,-1149.0907356899988,24451.424226719995 2022-06-15,14:12:21.000,166,9573755,-795,0,1655249795,6216.846473589998,-1148.8228687500014,24451.431213840006 2022-06-15,14:12:22.000,166,9573837,645,0,1655249796,6216.7117473899925,-1148.6607387600015,24451.312432800005 2022-06-15,14:12:23.000,166,9573766,124,0,1655249797,6216.657856909995,-1148.5479526799973,24451.256535839995 2022-06-15,14:12:24.000,166,9573851,-795,0,1655249798,6216.691538459992,-1148.4140192100022,24451.333394160007 2022-06-15,14:12:25.000,166,9573741,-195,0,1655249799,6216.758901559995,-1148.2800857399998,24451.396278239998 2022-06-15,14:12:26.000,166,9573760,-795,0,1655249800,6216.731956319993,-1148.1954961800002,24451.4172396 2022-06-15,14:12:27.000,166,9573809,-114,0,1655249801,6216.819528349995,-1148.1109066200006,24451.4871108 2022-06-15,14:12:28.000,166,9573798,805,0,1655249802,6216.880155139996,-1148.0686118399972,24451.549994880006 2022-06-15,14:12:29.000,166,9573785,-595,0,1655249803,6216.8599462099955,-1148.0122188000023,24451.424226719995 2022-06-15,14:12:30.000,166,9573825,-795,0,1655249804,6216.960990859996,-1147.9628748899995,24451.52204640001 2022-06-15,14:12:31.000,166,9573726,-795,0,1655249805,6217.095717059994,-1147.8007448999997,24451.543007759996 2022-06-15,14:12:32.000,166,9573829,-795,0,1655249806,6217.129398609999,-1147.695007950002,24451.459162320003 2022-06-15,14:12:33.000,166,9573819,-795,0,1655249807,6217.2169706399945,-1147.5963201299965,24451.52204640001 2022-06-15,14:12:34.000,166,9573827,-795,0,1655249808,6217.479686729996,-1147.4976323099982,24451.63384032 2022-06-15,14:12:35.000,166,9573755,-274,0,1655249809,6217.614412929994,-1147.4694357900007,24451.68973728001 2022-06-15,14:12:36.000,166,9573741,-795,0,1655249810,6217.782820679997,-1147.4835340499994,24451.717685760006 2022-06-15,14:12:37.000,166,9573767,605,0,1655249811,6217.809765919992,-1147.568123609999,24451.661788799996 2022-06-15,14:12:38.000,166,9573825,-555,0,1655249812,6218.038800459995,-1147.6033692599958,24451.731659999998 2022-06-15,14:12:39.000,166,9573722,-795,0,1655249813,6218.213944519994,-1147.5610744799997,24451.70371152 2022-06-15,14:12:40.000,166,9573804,-795,0,1655249814,6218.429506439992,-1147.4835340499994,24451.836466800007 2022-06-15,14:12:41.000,166,9573833,-795,0,1655249815,6218.604650499998,-1147.3566497099964,24451.75262136 2022-06-15,14:12:42.000,166,9573778,-315,0,1655249816,6218.867366589999,-1147.1733723299985,24451.8714024 2022-06-15,14:12:43.000,166,9573764,-795,0,1655249817,6219.103137439997,-1147.0464879899955,24451.913325120004 2022-06-15,14:12:44.000,166,9573823,805,0,1655249751,6219.183973159998,-1146.849112349999,24451.836466800007 2022-06-15,14:12:45.000,166,9573793,605,0,1655249752,6219.332171979993,-1146.665834970001,24451.97620920001 2022-06-15,14:12:46.000,166,9573800,-795,0,1655249753,6219.675723789995,-1146.51780324,24452.248706880004 2022-06-15,14:12:47.000,166,9573830,-114,0,1655249754,6219.844131539998,-1146.3697715099988,24452.269668240006 2022-06-15,14:12:48.000,166,9573790,805,0,1655249755,6219.999066669996,-1146.2217397799977,24452.395436400002 2022-06-15,14:12:49.000,166,9573827,-795,0,1655249756,6220.039484529996,-1146.094855440002,24452.367487920004 2022-06-15,14:12:50.000,166,9573800,205,0,1655249757,6220.160738109997,-1145.897479799998,24452.49325608 2022-06-15,14:12:51.000,166,9573775,-795,0,1655249758,6220.248310139992,-1145.6507602499987,24452.786715119997 2022-06-15,14:12:52.000,166,9573790,-795,0,1655249759,6220.241573829997,-1145.488630259999,24452.86357344001 2022-06-15,14:12:53.000,166,9573801,-195,0,1655249760,6220.207892279999,-1145.3687950499952,24452.98235448001 2022-06-15,14:12:54.000,166,9573856,525,0,1655249761,6220.093375009994,-1145.270107229997,24452.989341600005 2022-06-15,14:12:55.000,166,9573833,-795,0,1655249762,6220.120320249996,-1145.1714194099986,24453.157032480005 2022-06-15,14:12:56.000,166,9573785,-795,0,1655249763,6220.201155969997,-1145.086829849999,24453.254852160004 2022-06-15,14:12:57.000,166,9573771,-795,0,1655249764,6220.261782759997,-1145.0374859399963,24453.31773624001 2022-06-15,14:12:58.000,166,9573741,-235,0,1655249765,6220.315673239995,-1144.8965033400018,24453.38062032 2022-06-15,14:12:59.000,166,9573769,-795,0,1655249766,6220.362827409997,-1144.7625698699994,24453.471452880003 2022-06-15,14:13:00.000,166,9573806,1525,0,1655249767,6220.214628589994,-1144.6920785699986,24453.492414240005 2022-06-15,14:13:01.000,166,9573789,-795,0,1655249768,6220.255046449995,-1144.7132259599966,24453.64613088 2022-06-15,14:13:02.000,166,9573911,1445,0,1655249769,6220.322409549997,-1144.720275089996,24453.660105120005 2022-06-15,14:13:03.000,166,9573843,-795,0,1655249770,6220.3830363399975,-1144.826012040001,24453.799847520007 2022-06-15,14:13:04.000,166,9573836,725,0,1655249771,6220.430190509993,-1144.938798119998,24453.967538400007 2022-06-15,14:13:05.000,166,9573805,725,0,1655249772,6220.443663129998,-1145.0022402899995,24453.995486880005 2022-06-15,14:13:06.000,166,9573763,-395,0,1655249773,6220.511026229993,-1145.15732115,24454.044396720004 2022-06-15,14:13:07.000,166,9573833,1005,0,1655249774,6220.537971469996,-1145.2912546200023,24454.044396720004 2022-06-15,14:13:08.000,166,9573831,-795,0,1655249775,6220.6457524299985,-1145.5238759099957,24454.240036080002 2022-06-15,14:13:09.000,166,9573798,165,0,1655249776,6220.632279809994,-1145.728300679999,24454.351830000007 2022-06-15,14:13:10.000,166,9573807,-795,0,1655249777,6220.618807189996,-1145.8692832800007,24454.330868640005 2022-06-15,14:13:11.000,166,9573812,-795,0,1655249778,6220.6255434999985,-1145.9820693599977,24454.302920160007 2022-06-15,14:13:12.000,166,9573775,-795,0,1655249779,6220.639016119996,-1146.1019045700014,24454.33785576 2022-06-15,14:13:13.000,166,9573850,245,0,1655249780,6220.672697669994,-1146.1653467399956,24454.302920160007 2022-06-15,14:13:14.000,166,9573812,-795,0,1655249781,6220.767006009999,-1146.1441993499975,24454.50554664 2022-06-15,14:13:15.000,166,9573808,-795,0,1655249782,6220.807423869999,-1146.1794450000016,24454.512533759997 2022-06-15,14:13:16.000,166,9573769,-795,0,1655249783,6220.847841729992,-1146.186494130001,24454.512533759997 2022-06-15,14:13:17.000,166,9573808,-795,0,1655249784,6220.834369109994,-1146.1653467399956,24454.477598160003 2022-06-15,14:13:18.000,166,9573897,-795,0,1655249785,6220.9825679299975,-1146.11600283,24454.631314799997 2022-06-15,14:13:19.000,166,9573798,605,0,1655249786,6221.103821509998,-1146.0314132700005,24454.60336632 2022-06-15,14:13:20.000,166,9573791,845,0,1655249787,6221.171184609993,-1145.855185020002,24454.610353439995 2022-06-15,14:13:21.000,166,9573789,-795,0,1655249788,6221.204866159998,-1145.6789567699961,24454.67323752 2022-06-15,14:13:22.000,166,9573752,-795,0,1655249789,6221.171184609993,-1145.6225637300013,24454.65926328001 2022-06-15,14:13:23.000,166,9573781,-795,0,1655249790,6221.225075089998,-1145.5732198199985,24454.757082960008 2022-06-15,14:13:24.000,166,9573705,-795,0,1655249791,6221.305910809999,-1145.4110898299987,24454.910799600002 2022-06-15,14:13:25.000,166,9573764,-795,0,1655249792,6221.433900699994,-1145.3405985299978,24454.896825359996 2022-06-15,14:13:26.000,166,9573837,605,0,1655249793,6221.514736419995,-1145.3124020100004,24454.88983824 2022-06-15,14:13:27.000,166,9573807,-795,0,1655249794,6221.575363209995,-1145.3687950499952,24454.82695416001 2022-06-15,14:13:28.000,166,9573825,-795,0,1655249795,6221.676407859995,-1145.4251880899974,24454.86887688 2022-06-15,14:13:29.000,166,9573827,-795,0,1655249796,6221.790925129993,-1145.4674828700008,24455.015606399997 2022-06-15,14:13:30.000,166,9573753,-795,0,1655249797,6221.804397749998,-1145.5168267799963,24455.099451840004 2022-06-15,14:13:31.000,166,9573768,845,0,1655249798,6221.865024539999,-1145.530925039995,24455.092464720008 2022-06-15,14:13:32.000,166,9573830,-795,0,1655249799,6221.865024539999,-1145.4745320000002,24455.169323040005 2022-06-15,14:13:33.000,166,9573853,-795,0,1655249800,6221.763979889998,-1145.3617459199959,24455.015606399997 2022-06-15,14:13:34.000,166,9573840,645,0,1655249801,6221.865024539999,-1145.2278124500008,24455.253168479998 2022-06-15,14:13:35.000,166,9573833,45,0,1655249802,6221.770716199993,-1145.0938789799984,24455.218232880005 2022-06-15,14:13:36.000,166,9573814,-235,0,1655249803,6221.689880479993,-1144.9458472499973,24455.22522 2022-06-15,14:13:37.000,166,9573761,805,0,1655249804,6221.588835829993,-1144.8401102999997,24455.120413200006 2022-06-15,14:13:38.000,166,9573796,-354,0,1655249805,6221.501263799997,-1144.6709311800005,24455.21124576001 2022-06-15,14:13:39.000,166,9573823,-795,0,1655249806,6221.481054869997,-1144.480604669996,24455.350988159997 2022-06-15,14:13:40.000,166,9573797,725,0,1655249807,6221.278965569996,-1144.3537203300002,24455.37194952 2022-06-15,14:13:41.000,166,9573743,205,0,1655249808,6221.117294129996,-1144.2479833799953,24455.420859359998 2022-06-15,14:13:42.000,166,9573842,-795,0,1655249809,6220.9488863799925,-1144.170442949995,24455.316052560003 2022-06-15,14:13:43.000,166,9573833,-795,0,1655249810,6220.908468519992,-1144.1563446899963,24455.2950912 2022-06-15,14:13:44.000,166,9573762,-795,0,1655249811,6220.787214939999,-1144.0224112200012,24455.406885120006 2022-06-15,14:13:45.000,166,9573783,-595,0,1655249812,6220.726588149999,-1143.9378216600016,24455.434833600004 2022-06-15,14:13:46.000,166,9573729,-434,0,1655249813,6220.665961359999,-1143.8461829699954,24455.364962400003 2022-06-15,14:13:47.000,166,9573796,-795,0,1655249814,6220.686170289999,-1143.726347759999,24455.413872240002 2022-06-15,14:13:48.000,166,9573820,-795,0,1655249815,6220.659225049996,-1143.6276599400007,24455.37893664001 2022-06-15,14:13:49.000,166,9573772,-795,0,1655249816,6220.713115529994,-1143.4937264699984,24455.56060176 2022-06-15,14:13:50.000,166,9573860,245,0,1655249817,6220.699642909996,-1143.338645609998,24455.5396404 2022-06-15,14:13:51.000,166,9573872,805,0,1655249818,6220.6457524299985,-1143.225859530001,24455.350988159997 2022-06-15,14:13:52.000,166,9573816,5,0,1655249752,6220.578389329996,-1143.0989751899979,24455.316052560003 2022-06-15,14:13:53.000,166,9573835,765,0,1655249753,6220.706379219999,-1142.894550420002,24455.518679039997 2022-06-15,14:13:54.000,166,9573784,-795,0,1655249754,6220.632279809994,-1142.7465186900008,24455.6095116 2022-06-15,14:13:55.000,166,9573795,-795,0,1655249755,6220.511026229993,-1142.5773395700016,24455.553614640005 2022-06-15,14:13:56.000,166,9573789,445,0,1655249756,6220.288727999992,-1142.4011113199958,24455.455794960006 2022-06-15,14:13:57.000,166,9573755,-795,0,1655249757,6220.315673239995,-1142.27422698,24455.56060176 2022-06-15,14:13:58.000,166,9573850,-795,0,1655249758,6220.315673239995,-1142.147342639997,24455.623485840006 2022-06-15,14:13:59.000,166,9573797,-274,0,1655249759,6220.194419659994,-1142.0698022099969,24455.651434320003 2022-06-15,14:14:00.000,166,9573779,-795,0,1655249760,6220.086638699999,-1142.0204583000013,24455.63047296 2022-06-15,14:14:01.000,166,9573747,-795,0,1655249761,6220.032748219994,-1142.0416056899994,24455.63047296 2022-06-15,14:14:02.000,166,9573815,-195,0,1655249762,6220.1405291799965,-1142.126195249999,24455.721305520005 2022-06-15,14:14:03.000,166,9573794,725,0,1655249763,6220.268519069992,-1142.1825882900011,24455.693357040007 2022-06-15,14:14:04.000,166,9573855,-795,0,1655249764,6220.396508959995,-1142.238981329996,24455.63047296 2022-06-15,14:14:05.000,166,9573764,765,0,1655249765,6220.659225049996,-1142.1966865499999,24455.700344160003 2022-06-15,14:14:06.000,166,9573870,1005,0,1655249766,6220.915204829995,-1142.0909496000022,24455.63047296 2022-06-15,14:14:07.000,166,9573847,-795,0,1655249767,6221.016249479995,-1141.9006230899977,24455.567588879996 2022-06-15,14:14:08.000,166,9573877,-795,0,1655249768,6221.150975679993,-1141.7243948399991,24455.469769199997 2022-06-15,14:14:09.000,166,9573827,-675,0,1655249769,6221.460845939997,-1141.4988226799978,24455.651434320003 2022-06-15,14:14:10.000,166,9573826,765,0,1655249770,6221.683144169998,-1141.223906610001,24455.70733128 2022-06-15,14:14:11.000,166,9573823,285,0,1655249771,6221.8111340599935,-1140.9278431499988,24455.784189599995 2022-06-15,14:14:12.000,166,9573847,-795,0,1655249772,6221.999750739997,-1140.6881727299988,24455.77720248 2022-06-15,14:14:13.000,166,9573772,485,0,1655249773,6222.188367419993,-1140.455551439998,24455.721305520005 2022-06-15,14:14:14.000,166,9573854,285,0,1655249774,6222.444347199998,-1140.1312914599985,24455.840086560005 2022-06-15,14:14:15.000,166,9573835,325,0,1655249775,6222.632963879994,-1139.8916210399984,24455.784189599995 2022-06-15,14:14:16.000,166,9573816,-795,0,1655249776,6222.868734729993,-1139.6801471399958,24455.812138080008 2022-06-15,14:14:17.000,166,9573791,-795,0,1655249777,6223.0304061699935,-1139.5532628,24455.791176720006 2022-06-15,14:14:18.000,166,9573860,725,0,1655249778,6223.299858569997,-1139.3558871599962,24455.888996400005 2022-06-15,14:14:19.000,166,9573797,765,0,1655249779,6223.636674069996,-1139.1585115199996,24456.035725920003 2022-06-15,14:14:20.000,166,9573825,-595,0,1655249780,6223.899390159997,-1138.947037619997,24456.140532719997 2022-06-15,14:14:21.000,166,9573803,-675,0,1655249781,6224.034116359995,-1138.7849076299972,24456.189442559997 2022-06-15,14:14:22.000,166,9573812,-795,0,1655249782,6224.148633629993,-1138.6580232900014,24456.1335456 2022-06-15,14:14:23.000,166,9573876,-795,0,1655249783,6224.343986619999,-1138.4817950399956,24456.23136528 2022-06-15,14:14:24.000,166,9573724,-795,0,1655249784,6224.478712819997,-1138.2703211400003,24456.308223599997 2022-06-15,14:14:25.000,166,9573765,-795,0,1655249785,6224.6067027099925,-1138.0588472399977,24456.447966 2022-06-15,14:14:26.000,166,9573810,-795,0,1655249786,6224.714483669995,-1137.9742576799981,24456.461940240006 2022-06-15,14:14:27.000,166,9573821,285,0,1655249787,6224.822264629998,-1137.861471600001,24456.482901600008 2022-06-15,14:14:28.000,166,9573772,-715,0,1655249788,6224.950254519994,-1137.826225949997,24456.72046368001 2022-06-15,14:14:29.000,166,9573821,645,0,1655249789,6225.037826549997,-1137.8121276899983,24456.797322000006 2022-06-15,14:14:30.000,166,9573890,-795,0,1655249790,6225.105189649992,-1137.8332750799964,24456.8322576 2022-06-15,14:14:31.000,166,9573781,-795,0,1655249791,6225.064771789999,-1137.861471600001,24456.88116744 2022-06-15,14:14:32.000,166,9573836,-795,0,1655249792,6224.916572969996,-1137.9037663799973,24456.867193200007 2022-06-15,14:14:33.000,166,9573812,-795,0,1655249793,6224.775110459996,-1138.023601590001,24456.923090160002 2022-06-15,14:14:34.000,166,9573757,765,0,1655249794,6224.855946179996,-1138.1504859299966,24457.13969088 2022-06-15,14:14:35.000,166,9573804,-795,0,1655249795,6224.822264629998,-1138.3337633100018,24457.23751056 2022-06-15,14:14:36.000,166,9573834,445,0,1655249796,6224.835737249996,-1138.5170406899997,24457.2864204 2022-06-15,14:14:37.000,166,9573720,-795,0,1655249797,6224.7346925999955,-1138.7285145900023,24457.2165492 2022-06-15,14:14:38.000,166,9573869,-795,0,1655249798,6224.727956289993,-1138.8976937100015,24457.349304480005 2022-06-15,14:14:39.000,166,9573813,765,0,1655249799,6224.653856879995,-1139.0809710899994,24457.328343120003 2022-06-15,14:14:40.000,166,9573765,-635,0,1655249800,6224.667329499993,-1139.2853958599953,24457.377252960003 2022-06-15,14:14:41.000,166,9573812,-795,0,1655249801,6224.707747359993,-1139.4545749800018,24457.461098399996 2022-06-15,14:14:42.000,166,9573864,-795,0,1655249802,6224.727956289993,-1139.6167049700016,24457.426162800002 2022-06-15,14:14:43.000,166,9573771,-114,0,1655249803,6224.788583079993,-1139.8352279999963,24457.468085520006 2022-06-15,14:14:44.000,166,9573786,-195,0,1655249804,6224.896364039996,-1140.0185053800014,24457.628789279996 2022-06-15,14:14:45.000,166,9573819,1085,0,1655249805,6224.9974086899965,-1140.19473363,24457.64276352 2022-06-15,14:14:46.000,166,9573828,645,0,1655249806,6224.990672379994,-1140.2722740600002,24457.649750639997 2022-06-15,14:14:47.000,166,9573835,445,0,1655249807,6225.064771789999,-1140.3780110099979,24457.72660896001 2022-06-15,14:14:48.000,166,9573767,-795,0,1655249808,6225.179289059997,-1140.5542392599964,24457.593853680002 2022-06-15,14:14:49.000,166,9573787,-795,0,1655249809,6225.320751569998,-1140.7304675100022,24457.649750639997 2022-06-15,14:14:50.000,166,9573772,725,0,1655249810,6225.617149209997,-1140.8080079399952,24457.782505920004 2022-06-15,14:14:51.000,166,9573867,-795,0,1655249811,6225.778820649997,-1140.9066957600007,24457.824428640008 2022-06-15,14:14:52.000,166,9573784,605,0,1655249812,6225.906810539993,-1140.9701379300022,24457.83840288 2022-06-15,14:14:53.000,166,9573798,124,0,1655249813,6225.980909949998,-1141.0124327099984,24457.78949304 2022-06-15,14:14:54.000,166,9573835,-114,0,1655249814,6226.135845079996,-1141.0688257500005,24457.88731272 2022-06-15,14:14:55.000,166,9573827,1005,0,1655249815,6226.1021635299985,-1141.0829240099993,24457.936222559998 2022-06-15,14:14:56.000,166,9573817,205,0,1655249816,6226.088690909994,-1141.0829240099993,24457.880325600003 2022-06-15,14:14:57.000,166,9573825,-74,0,1655249817,6226.142581389999,-1141.1463661800008,24457.89429984001 2022-06-15,14:14:58.000,166,9573794,-795,0,1655249818,6226.122372459999,-1141.2027592199956,24457.915261199996 2022-06-15,14:14:59.000,166,9573824,-795,0,1655249752,6226.108899839994,-1141.2873487799952,24457.94320968001 2022-06-15,14:15:00.000,166,9573796,-795,0,1655249753,6226.284043899999,-1141.4071839899989,24458.187758880005 2022-06-15,14:15:01.000,166,9573806,-795,0,1655249754,6226.317725449997,-1141.4776752899998,24458.187758880005 2022-06-15,14:15:02.000,166,9573842,-795,0,1655249755,6226.277307589997,-1141.5693139799987,24458.096926320002 2022-06-15,14:15:03.000,166,9573818,-795,0,1655249756,6226.351406999995,-1141.6539035399983,24458.22968160001 2022-06-15,14:15:04.000,166,9573787,-795,0,1655249757,6226.331198069995,-1141.7173457099998,24458.152823279997 2022-06-15,14:15:05.000,166,9573801,165,0,1655249758,6226.398561169997,-1141.759640489996,24458.089939200006 2022-06-15,14:15:06.000,166,9573816,-795,0,1655249759,6226.593914159996,-1141.7384930999979,24458.22968160001 2022-06-15,14:15:07.000,166,9573848,-795,0,1655249760,6226.836421319997,-1141.7455422299972,24458.418333839996 2022-06-15,14:15:08.000,166,9573814,-795,0,1655249761,6226.998092759997,-1141.6961983200017,24458.41134672 2022-06-15,14:15:09.000,166,9573786,445,0,1655249762,6227.126082649993,-1141.6609526699976,24458.474230800006 2022-06-15,14:15:10.000,166,9573824,-795,0,1655249763,6227.334908259996,-1141.6116087600021,24458.41134672 2022-06-15,14:15:11.000,166,9573814,1085,0,1655249764,6227.462898149999,-1141.519970069996,24458.453269440004 2022-06-15,14:15:12.000,166,9573795,725,0,1655249765,6227.523524939992,-1141.3930857300002,24458.320514159997 2022-06-15,14:15:13.000,166,9573822,-795,0,1655249766,6227.671723759995,-1141.2943979100019,24458.369423999997 2022-06-15,14:15:14.000,166,9573867,-795,0,1655249767,6227.759295789998,-1141.1252187899954,24458.453269440004 2022-06-15,14:15:15.000,166,9573859,605,0,1655249768,6227.840131509998,-1141.0124327099984,24458.432308080002 2022-06-15,14:15:16.000,166,9573801,525,0,1655249769,6228.082638669999,-1140.878499239996,24458.5091664 2022-06-15,14:15:17.000,166,9573764,-795,0,1655249770,6228.170210699995,-1140.7516149000003,24458.551089120003 2022-06-15,14:15:18.000,166,9573852,-795,0,1655249771,6228.365563689993,-1140.6035831699992,24458.56506336001 2022-06-15,14:15:19.000,166,9573804,-795,0,1655249772,6228.5204988199985,-1140.4273549200007,24458.551089120003 2022-06-15,14:15:20.000,166,9573812,525,0,1655249773,6228.682170259999,-1140.286372319999,24458.61397320001 2022-06-15,14:15:21.000,166,9573743,-795,0,1655249774,6228.776478599997,-1140.1171931999997,24458.655895919997 2022-06-15,14:15:22.000,166,9573804,-795,0,1655249775,6228.789951219995,-1139.9339158200019,24458.61397320001 2022-06-15,14:15:23.000,166,9573822,805,0,1655249776,6228.884259559993,-1139.7647366999954,24458.6489088 2022-06-15,14:15:24.000,166,9573780,-795,0,1655249777,6229.032458379996,-1139.5391645400014,24458.809612560006 2022-06-15,14:15:25.000,166,9573832,-795,0,1655249778,6229.099821479998,-1139.3558871599962,24458.788651200004 2022-06-15,14:15:26.000,166,9573792,-795,0,1655249779,6229.086348859993,-1139.2008062999957,24458.823586799997 2022-06-15,14:15:27.000,166,9573790,-675,0,1655249780,6228.998776829998,-1138.982283270001,24458.711792880007 2022-06-15,14:15:28.000,166,9573806,565,0,1655249781,6229.018985759998,-1138.8624480599974,24458.739741360005 2022-06-15,14:15:29.000,166,9573821,-795,0,1655249782,6229.099821479998,-1138.8272024100006,24458.886470880003 2022-06-15,14:15:30.000,166,9573805,-795,0,1655249783,6229.194129819996,-1138.7708093699985,24458.802625439996 2022-06-15,14:15:31.000,166,9573807,-795,0,1655249784,6229.389482809995,-1138.7214654599957,24458.921406479996 2022-06-15,14:15:32.000,166,9573753,485,0,1655249785,6229.450109599995,-1138.636875899996,24458.970316319996 2022-06-15,14:15:33.000,166,9573770,-795,0,1655249786,6229.3490649499945,-1138.4958933000016,24458.928393600007 2022-06-15,14:15:34.000,166,9573829,-195,0,1655249787,6229.301910779999,-1138.397205479996,24458.879483760007 2022-06-15,14:15:35.000,166,9573886,-434,0,1655249788,6229.227811369994,-1138.3337633100018,24458.98429056 2022-06-15,14:15:36.000,166,9573820,404,0,1655249789,6229.160448269999,-1138.2914685299984,24459.01223904 2022-06-15,14:15:37.000,166,9573759,-795,0,1655249790,6229.072876239996,-1138.2280263599969,24459.075123120005 2022-06-15,14:15:38.000,166,9573872,-795,0,1655249791,6229.025722069993,-1138.2350754899962,24459.047174640007 2022-06-15,14:15:39.000,166,9573831,-795,0,1655249792,6229.1065577899935,-1138.19278071,24459.054161760003 2022-06-15,14:15:40.000,166,9573828,-795,0,1655249793,6229.200866129999,-1138.1222894099992,24459.207878399997 2022-06-15,14:15:41.000,166,9573799,-595,0,1655249794,6229.227811369994,-1138.0799946299958,24459.193904160005 2022-06-15,14:15:42.000,166,9573914,-795,0,1655249795,6229.187393509994,-1138.0095033300022,24459.110058719998 2022-06-15,14:15:43.000,166,9573810,-795,0,1655249796,6229.254756609997,-1137.9954050699962,24459.165955680008 2022-06-15,14:15:44.000,166,9573800,-795,0,1655249797,6229.328856019994,-1137.9813068099975,24459.207878399997 2022-06-15,14:15:45.000,166,9573824,-795,0,1655249798,6229.281701849999,-1137.8332750799964,24459.096084480007 2022-06-15,14:15:46.000,166,9573810,-795,0,1655249799,6229.3490649499945,-1137.6640959599972,24459.256788239996 2022-06-15,14:15:47.000,166,9573786,-795,0,1655249800,6229.295174469997,-1137.530162490002,24459.214865520007 2022-06-15,14:15:48.000,166,9573821,-795,0,1655249801,6229.248020299994,-1137.3891798900004,24459.214865520007 2022-06-15,14:15:49.000,166,9573772,-795,0,1655249802,6229.308647089994,-1137.2481972899986,24459.340633680004 2022-06-15,14:15:50.000,166,9573808,-795,0,1655249803,6229.261492919999,-1137.1565585999997,24459.31967232 2022-06-15,14:15:51.000,166,9573846,-475,0,1655249804,6229.248020299994,-1137.050821650002,24459.326659439997 2022-06-15,14:15:52.000,166,9573762,765,0,1655249805,6229.207602439994,-1136.945084699997,24459.305698079996 2022-06-15,14:15:53.000,166,9573847,565,0,1655249806,6229.214338749996,-1136.8252494900007,24459.333646560008 2022-06-15,14:15:54.000,166,9573817,-795,0,1655249807,6229.308647089994,-1136.705414279997,24459.53627304 2022-06-15,14:15:55.000,166,9573813,-795,0,1655249808,6229.281701849999,-1136.5150877699998,24459.550247280007 2022-06-15,14:15:56.000,166,9573810,-795,0,1655249809,6229.227811369994,-1136.3811542999974,24459.57120864001 2022-06-15,14:15:57.000,166,9573793,-795,0,1655249810,6229.153711959996,-1136.3106629999966,24459.494350319997 2022-06-15,14:15:58.000,166,9573817,-795,0,1655249811,6229.187393509994,-1136.1626312699955,24459.63409272 2022-06-15,14:15:59.000,166,9573798,-795,0,1655249812,6229.126766719994,-1135.9370591100014,24459.63409272 2022-06-15,14:16:00.000,166,9573832,645,0,1655249813,6228.958358969998,-1135.6832904299954,24459.676015440004 2022-06-15,14:16:01.000,166,9573796,-795,0,1655249814,6228.769742289995,-1135.4929639199981,24459.73889952001 2022-06-15,14:16:02.000,166,9573765,-795,0,1655249815,6228.5204988199985,-1135.2603426299975,24459.7319124 2022-06-15,14:16:03.000,166,9573791,-795,0,1655249816,6228.331882139995,-1135.0065739499987,24459.724925280003 2022-06-15,14:16:04.000,166,9573800,-795,0,1655249817,6228.197155939997,-1134.7880509199967,24459.927551759996 2022-06-15,14:16:05.000,166,9573830,-795,0,1655249818,6227.914230919996,-1134.6047735399989,24459.696976800005 2022-06-15,14:16:06.000,166,9573851,5,0,1655249752,6227.732350549995,-1134.4496926799984,24459.8017836 2022-06-15,14:16:07.000,166,9573757,-795,0,1655249753,6227.705405309993,-1134.2734644299999,24459.927551759996 2022-06-15,14:16:08.000,166,9573780,725,0,1655249754,6227.658251139997,-1134.0267448800005,24459.983448720006 2022-06-15,14:16:09.000,166,9573786,-795,0,1655249755,6227.442689219999,-1133.8223201099972,24459.962487360004 2022-06-15,14:16:10.000,166,9573801,-395,0,1655249756,6227.388798739994,-1133.6742883799961,24460.07428128001 2022-06-15,14:16:11.000,166,9573849,-795,0,1655249757,6227.213654679996,-1133.5826496899972,24460.109216880002 2022-06-15,14:16:12.000,166,9573781,-795,0,1655249758,6227.0587195499975,-1133.5615022999991,24460.144152479996 2022-06-15,14:16:13.000,166,9573812,124,0,1655249759,6226.964411209992,-1133.4910109999983,24460.011397200004 2022-06-15,14:16:14.000,166,9573820,85,0,1655249760,6226.870102869994,-1133.413470569998,24460.095242639996 2022-06-15,14:16:15.000,166,9573785,765,0,1655249761,6226.641068329998,-1133.3641266599952,24460.06729416 2022-06-15,14:16:16.000,166,9573804,325,0,1655249762,6226.492869509995,-1133.2865862300023,24460.07428128001 2022-06-15,14:16:17.000,166,9573780,-795,0,1655249763,6226.176262939996,-1133.1667510199986,24459.92056464 2022-06-15,14:16:18.000,166,9573787,-795,0,1655249764,6225.994382569996,-1133.1244562399952,24460.01838432 2022-06-15,14:16:19.000,166,9573828,-434,0,1655249765,6225.738402789997,-1133.2583897099976,24459.927551759996 2022-06-15,14:16:20.000,166,9573797,-795,0,1655249766,6225.623885519999,-1133.3993723099993,24460.046332799997 2022-06-15,14:16:21.000,166,9573779,-795,0,1655249767,6225.435268839996,-1133.5333057800017,24460.109216880002 2022-06-15,14:16:22.000,166,9573813,325,0,1655249768,6225.2062342999925,-1133.6319936,24459.90659040001 2022-06-15,14:16:23.000,166,9573822,285,0,1655249769,6225.159080129997,-1133.7588779399957,24459.878641919997 2022-06-15,14:16:24.000,166,9573826,-795,0,1655249770,6225.334224189995,-1133.8857622799987,24459.878641919997 2022-06-15,14:16:25.000,166,9573815,525,0,1655249771,6225.462214079998,-1134.0619905299973,24459.948513119998 2022-06-15,14:16:26.000,166,9573796,645,0,1655249772,6225.5969402799965,-1134.1254326999988,24459.941526000002 2022-06-15,14:16:27.000,166,9573789,-795,0,1655249773,6225.603676589999,-1134.1324818299981,24459.913577520005 2022-06-15,14:16:28.000,166,9573791,805,0,1655249774,6225.677775999997,-1134.090187050002,24459.843706320004 2022-06-15,14:16:29.000,166,9573749,885,0,1655249775,6225.751875409995,-1134.0196957500011,24459.997422959997 2022-06-15,14:16:30.000,166,9573896,-35,0,1655249776,6225.751875409995,-1133.8857622799987,24459.95550024001 2022-06-15,14:16:31.000,166,9573842,-795,0,1655249777,6225.8057658899925,-1133.780025330001,24459.941526000002 2022-06-15,14:16:32.000,166,9573833,285,0,1655249778,6225.758611719997,-1133.5826496899972,24459.864667680005 2022-06-15,14:16:33.000,166,9573823,-795,0,1655249779,6225.704721239992,-1133.413470569998,24459.857680559995 2022-06-15,14:16:34.000,166,9573837,-795,0,1655249780,6225.684512309999,-1133.3288810099984,24459.885629040007 2022-06-15,14:16:35.000,166,9573794,645,0,1655249781,6225.799029579997,-1133.209045800002,24460.130178240004 2022-06-15,14:16:36.000,166,9573772,-795,0,1655249782,6225.684512309999,-1133.1103579799965,24460.1860752 2022-06-15,14:16:37.000,166,9573823,-795,0,1655249783,6225.563258729999,-1132.9270805999986,24460.221010800007 2022-06-15,14:16:38.000,166,9573834,-795,0,1655249784,6225.287070019993,-1132.7790488699975,24460.144152479996 2022-06-15,14:16:39.000,166,9573824,685,0,1655249785,6225.098453339997,-1132.602820619999,24460.214023679997 2022-06-15,14:16:40.000,166,9573783,-795,0,1655249786,6224.936781899996,-1132.4336414999998,24460.24197216001 2022-06-15,14:16:41.000,166,9573791,-395,0,1655249787,6224.701011049998,-1132.2856097699987,24460.283894879998 2022-06-15,14:16:42.000,166,9573757,805,0,1655249788,6224.633647949995,-1132.1869219500004,24460.30485624 2022-06-15,14:16:43.000,166,9573743,-795,0,1655249789,6224.566284849992,-1132.123479779999,24460.339791840008 2022-06-15,14:16:44.000,166,9573810,-35,0,1655249790,6224.478712819997,-1132.0036445699952,24460.49350848 2022-06-15,14:16:45.000,166,9573874,-795,0,1655249791,6224.451767579994,-1131.904956749997,24460.500495599998 2022-06-15,14:16:46.000,166,9573893,-795,0,1655249792,6224.485449129999,-1131.7992197999993,24460.486521360006 2022-06-15,14:16:47.000,166,9573834,-795,0,1655249793,6224.512394369995,-1131.6723354599962,24460.332804719998 2022-06-15,14:16:48.000,166,9573837,-434,0,1655249794,6224.707747359993,-1131.4467633000022,24460.430624399996 2022-06-15,14:16:49.000,166,9573799,485,0,1655249795,6224.8828914199985,-1131.2564367899977,24460.549405439997 2022-06-15,14:16:50.000,166,9573817,-795,0,1655249796,6224.990672379994,-1131.0943067999979,24460.563379680003 2022-06-15,14:16:51.000,166,9573865,-795,0,1655249797,6225.064771789999,-1130.9815207200008,24460.654212240006 2022-06-15,14:16:52.000,166,9573912,-795,0,1655249798,6225.159080129997,-1130.875783769996,24460.640238 2022-06-15,14:16:53.000,166,9573845,-795,0,1655249799,6225.226443229993,-1130.7066046499967,24460.598315279996 2022-06-15,14:16:54.000,166,9573872,-795,0,1655249800,6225.367905739993,-1130.6220150899971,24460.68914784 2022-06-15,14:16:55.000,166,9573844,805,0,1655249801,6225.569995039994,-1130.579720310001,24460.668186479998 2022-06-15,14:16:56.000,166,9573764,165,0,1655249802,6225.697984929997,-1130.5021798800008,24460.731070560003 2022-06-15,14:16:57.000,166,9573822,-795,0,1655249803,6225.704721239992,-1130.43168858,24460.5703668 2022-06-15,14:16:58.000,166,9573780,-795,0,1655249804,6225.9539647099955,-1130.361197279999,24460.696134959995 2022-06-15,14:16:59.000,166,9573786,-795,0,1655249805,6226.257098659997,-1130.2413620699954,24460.849851600004 2022-06-15,14:17:00.000,166,9573880,-795,0,1655249806,6226.486133199993,-1130.1567725099958,24460.835877359998 2022-06-15,14:17:01.000,166,9573828,45,0,1655249807,6226.728640359994,-1130.0933303400016,24460.85683872 2022-06-15,14:17:02.000,166,9573857,205,0,1655249808,6226.944202279992,-1130.0933303400016,24460.7101092 2022-06-15,14:17:03.000,166,9573883,-795,0,1655249809,6227.388798739994,-1130.0510355599981,24460.800941760004 2022-06-15,14:17:04.000,166,9573874,-795,0,1655249810,6227.7727684099955,-1129.9875933899966,24460.85683872 2022-06-15,14:17:05.000,166,9573842,-795,0,1655249811,6228.069166049994,-1129.8536599200015,24460.87780008 2022-06-15,14:17:06.000,166,9573807,1245,0,1655249812,6228.251046419995,-1129.6139895000015,24460.863825839995 2022-06-15,14:17:07.000,166,9573833,805,0,1655249813,6228.540707749999,-1129.4730068999997,24460.891774320007 2022-06-15,14:17:08.000,166,9573801,-434,0,1655249814,6228.823632769992,-1129.3038277800006,24461.003568239998 2022-06-15,14:17:09.000,166,9573845,-795,0,1655249815,6228.931413729995,-1129.113501269996,24461.07343944 2022-06-15,14:17:10.000,166,9573866,-795,0,1655249816,6229.039194689998,-1128.8808799799954,24461.07343944 2022-06-15,14:17:11.000,166,9573778,-795,0,1655249817,6229.093085169996,-1128.6623569500007,24461.08042656001 2022-06-15,14:17:12.000,166,9573802,-795,0,1655249818,6229.032458379996,-1128.5848165200005,24460.87780008 2022-06-15,14:17:13.000,166,9573773,245,0,1655249752,6229.248020299994,-1128.5072760900002,24461.101387919996 2022-06-15,14:17:14.000,166,9573819,-795,0,1655249753,6229.362537569992,-1128.3874408799966,24461.178246240008 2022-06-15,14:17:15.000,166,9573818,-155,0,1655249754,6229.4972637699975,-1128.2887530599983,24461.31100152 2022-06-15,14:17:16.000,166,9573824,1045,0,1655249755,6229.524209009993,-1128.2464582800021,24461.24113032 2022-06-15,14:17:17.000,166,9573833,-795,0,1655249756,6229.537681629998,-1128.2253108899968,24461.29702728001 2022-06-15,14:17:18.000,166,9573874,-795,0,1655249757,6229.7060893799935,-1128.2253108899968,24461.41580832001 2022-06-15,14:17:19.000,166,9573820,365,0,1655249758,6229.941860229999,-1128.1971143699993,24461.38087272 2022-06-15,14:17:20.000,166,9573837,-795,0,1655249759,6230.406665619994,-1128.1759669800012,24461.485679519996 2022-06-15,14:17:21.000,166,9573883,565,0,1655249760,6230.763690049993,-1128.1125248099997,24461.499653760002 2022-06-15,14:17:22.000,166,9573829,-795,0,1655249761,6231.093769239997,-1128.0138369900014,24461.520615120004 2022-06-15,14:17:23.000,166,9573738,-795,0,1655249762,6231.4305847399955,-1127.7741665700014,24461.590486320005 2022-06-15,14:17:24.000,166,9573809,805,0,1655249763,6231.774136549997,-1127.5767909299975,24461.723241599997 2022-06-15,14:17:25.000,166,9573812,-795,0,1655249764,6231.996434779998,-1127.379415290001,24461.75119008001 2022-06-15,14:17:26.000,166,9573875,-795,0,1655249765,6232.090743119996,-1127.1326957400015,24461.81407416 2022-06-15,14:17:27.000,166,9573891,-795,0,1655249766,6232.070534189996,-1126.963516619995,24461.869971119995 2022-06-15,14:17:28.000,166,9573765,-795,0,1655249767,6231.962753229993,-1126.6956496799976,24462.044649120005 2022-06-15,14:17:29.000,166,9573816,-795,0,1655249768,6231.605728799994,-1126.4489301299982,24461.91189384 2022-06-15,14:17:30.000,166,9573832,-795,0,1655249769,6231.477738909998,-1126.2727018799997,24462.037661999995 2022-06-15,14:17:31.000,166,9573806,-795,0,1655249770,6231.4103758099955,-1126.2374562299956,24462.19836576 2022-06-15,14:17:32.000,166,9573852,-795,0,1655249771,6231.194813889997,-1126.152866669996,24462.2472756 2022-06-15,14:17:33.000,166,9573853,-795,0,1655249772,6231.093769239997,-1126.040080589999,24462.400992240007 2022-06-15,14:17:34.000,166,9573858,-795,0,1655249773,6230.945570419994,-1125.9484419,24462.3171468 2022-06-15,14:17:35.000,166,9573795,-795,0,1655249774,6230.864734699993,-1125.8779505999992,24462.380030880006 2022-06-15,14:17:36.000,166,9573812,-795,0,1655249775,6230.709799569995,-1125.842704949995,24462.324133919996 2022-06-15,14:17:37.000,166,9573731,-795,0,1655249776,6230.527919199994,-1125.842704949995,24462.3171468 2022-06-15,14:17:38.000,166,9573811,-795,0,1655249777,6230.379720379999,-1125.7933610399996,24462.498811920006 2022-06-15,14:17:39.000,166,9573816,-795,0,1655249778,6230.197840009998,-1125.7792627800009,24462.519773280008 2022-06-15,14:17:40.000,166,9573788,-795,0,1655249779,6229.9485965399945,-1125.7228697399987,24462.547721760006 2022-06-15,14:17:41.000,166,9573833,-795,0,1655249780,6229.712825689996,-1125.6312310499998,24462.526760400004 2022-06-15,14:17:42.000,166,9573837,-795,0,1655249781,6229.537681629998,-1125.581887139997,24462.46387632 2022-06-15,14:17:43.000,166,9573911,-795,0,1655249782,6229.423164359992,-1125.4972975799974,24462.47086344001 2022-06-15,14:17:44.000,166,9573775,-795,0,1655249783,6229.301910779999,-1125.4056588899984,24462.456889200002 2022-06-15,14:17:45.000,166,9573812,-795,0,1655249784,6229.160448269999,-1125.4127080199978,24462.46387632 2022-06-15,14:17:46.000,166,9573789,445,0,1655249785,6228.857314319997,-1125.3633641100023,24462.519773280008 2022-06-15,14:17:47.000,166,9573835,-795,0,1655249786,6228.769742289995,-1125.250578029998,24462.491824799996 2022-06-15,14:17:48.000,166,9573811,-795,0,1655249787,6228.628279779994,-1125.1307428200016,24462.624580080002 2022-06-15,14:17:49.000,166,9573812,365,0,1655249788,6228.533971439996,-1125.046153260002,24462.60361872 2022-06-15,14:17:50.000,166,9573894,-795,0,1655249789,6228.459872029998,-1125.0179567399973,24462.547721760006 2022-06-15,14:17:51.000,166,9573796,-675,0,1655249790,6228.352091069995,-1125.0391041299954,24462.46387632 2022-06-15,14:17:52.000,166,9573854,-795,0,1655249791,6228.150001769995,-1125.0532023900014,24462.387018 2022-06-15,14:17:53.000,166,9573826,845,0,1655249792,6227.907494609994,-1125.06730065,24462.394005119997 2022-06-15,14:17:54.000,166,9573848,-795,0,1655249793,6227.739086859998,-1125.1307428200016,24462.338108160002 2022-06-15,14:17:55.000,166,9573779,-795,0,1655249794,6227.745823169993,-1125.2153323800012,24462.505799040002 2022-06-15,14:17:56.000,166,9573881,1205,0,1655249795,6227.705405309993,-1125.4127080199978,24462.442914959996 2022-06-15,14:17:57.000,166,9573823,-795,0,1655249796,6227.759295789998,-1125.6312310499998,24462.407979360003 2022-06-15,14:17:58.000,166,9573913,-795,0,1655249797,6227.745823169993,-1125.7933610399996,24462.240288480003 2022-06-15,14:17:59.000,166,9573894,245,0,1655249798,6227.806449959993,-1125.8990979899972,24462.177404399998 2022-06-15,14:18:00.000,166,9573863,725,0,1655249799,6227.853604129996,-1125.9484419,24462.177404399998 2022-06-15,14:18:01.000,166,9573845,805,0,1655249800,6227.961385089999,-1125.9907366799962,24462.13548168001 2022-06-15,14:18:02.000,166,9573789,-795,0,1655249801,6228.109583909994,-1125.969589289998,24462.072597600003 2022-06-15,14:18:03.000,166,9573910,-675,0,1655249802,6228.325145829993,-1125.927294510002,24461.988752159996 2022-06-15,14:18:04.000,166,9573860,725,0,1655249803,6228.601334539999,-1125.8497540800017,24462.03067488 2022-06-15,14:18:05.000,166,9573780,-795,0,1655249804,6228.675433949997,-1125.70877148,24461.953816560002 2022-06-15,14:18:06.000,166,9573859,-795,0,1655249805,6228.702379189999,-1125.617132790001,24461.88394536 2022-06-15,14:18:07.000,166,9573816,-795,0,1655249806,6228.560916679999,-1125.4972975799974,24461.69529312 2022-06-15,14:18:08.000,166,9573844,205,0,1655249807,6228.493553579996,-1125.377462370001,24461.688306000004 2022-06-15,14:18:09.000,166,9573785,-795,0,1655249808,6228.432926789996,-1125.4197571499972,24461.723241599997 2022-06-15,14:18:10.000,166,9573794,-795,0,1655249809,6228.372299999995,-1125.5043467099968,24461.688306000004 2022-06-15,14:18:11.000,166,9573830,-155,0,1655249810,6228.150001769995,-1125.617132790001,24461.534589359995 2022-06-15,14:18:12.000,166,9573784,-795,0,1655249811,6228.042220809999,-1125.6241819200004,24461.58349920001 2022-06-15,14:18:13.000,166,9573788,-795,0,1655249812,6227.7727684099955,-1125.6523784399978,24461.4088212 2022-06-15,14:18:14.000,166,9573835,-795,0,1655249813,6227.516788629997,-1125.7017223500006,24461.220168959997 2022-06-15,14:18:15.000,166,9573881,365,0,1655249814,6227.469634459994,-1125.70877148,24461.29702728001 2022-06-15,14:18:16.000,166,9573811,685,0,1655249815,6227.341644569999,-1125.7228697399987,24461.255104560005 2022-06-15,14:18:17.000,166,9573813,245,0,1655249816,6227.206918369993,-1125.821557559997,24461.164272 2022-06-15,14:18:18.000,166,9573805,445,0,1655249817,6226.9307296599945,-1125.9202453799953,24460.940684160007 2022-06-15,14:18:19.000,166,9573830,-795,0,1655249818,6226.796003459996,-1126.0894245000018,24460.954658399998 2022-06-15,14:18:20.000,166,9573852,-795,0,1655249751,6226.7016951199985,-1126.300898399997,24460.884787199997 2022-06-15,14:18:21.000,166,9573833,404,0,1655249752,6226.540023679998,-1126.4559792599975,24460.654212240006 2022-06-15,14:18:22.000,166,9573869,-795,0,1655249753,6226.728640359994,-1126.646305770002,24460.535431200005 2022-06-15,14:18:23.000,166,9573811,-795,0,1655249754,6226.9307296599945,-1126.7449935900004,24460.556392560007 2022-06-15,14:18:24.000,166,9573792,-755,0,1655249755,6227.0587195499975,-1126.759091849999,24460.45857288001 2022-06-15,14:18:25.000,166,9573848,-795,0,1655249756,6227.031774309995,-1126.8013866299952,24460.24197216001 2022-06-15,14:18:26.000,166,9573777,565,0,1655249757,6227.119346339998,-1126.8718779299961,24460.179088080004 2022-06-15,14:18:27.000,166,9573885,-795,0,1655249758,6227.334908259996,-1126.8436814099987,24460.29088200001 2022-06-15,14:18:28.000,166,9573833,325,0,1655249759,6227.449425529994,-1126.7731901099978,24460.172100960008 2022-06-15,14:18:29.000,166,9573800,-795,0,1655249760,6227.584151729992,-1126.737944460001,24460.060307040003 2022-06-15,14:18:30.000,166,9573811,1125,0,1655249761,6227.792977339996,-1126.702698809997,24459.997422959997 2022-06-15,14:18:31.000,166,9573801,-795,0,1655249762,6228.048957119994,-1126.6181092499974,24459.95550024001 2022-06-15,14:18:32.000,166,9573809,245,0,1655249763,6228.176947009997,-1126.5476179499965,24459.689989679995 2022-06-15,14:18:33.000,166,9573782,-795,0,1655249764,6228.419454169998,-1126.4771266499956,24459.62011848001 2022-06-15,14:18:34.000,166,9573806,-795,0,1655249765,6228.702379189999,-1126.4348318699995,24459.745886640005 2022-06-15,14:18:35.000,166,9573896,-795,0,1655249766,6228.742797049992,-1126.4207336100008,24459.51531168 2022-06-15,14:18:36.000,166,9573826,-635,0,1655249767,6228.884259559993,-1126.392537089996,24459.417492 2022-06-15,14:18:37.000,166,9573784,445,0,1655249768,6229.153711959996,-1126.3502423099999,24459.445440479998 2022-06-15,14:18:38.000,166,9573875,-795,0,1655249769,6229.248020299994,-1126.2374562299956,24459.438453360002 2022-06-15,14:18:39.000,166,9573838,124,0,1655249770,6229.2345476799965,-1126.1105718899998,24459.375569279997 2022-06-15,14:18:40.000,166,9573878,685,0,1655249771,6229.194129819996,-1125.9413927700007,24459.256788239996 2022-06-15,14:18:41.000,166,9573884,645,0,1655249772,6229.214338749996,-1125.821557559997,24459.277749599998 2022-06-15,14:18:42.000,166,9573815,-595,0,1655249773,6229.032458379996,-1125.6312310499998,24459.22883976 2022-06-15,14:18:43.000,166,9573759,-795,0,1655249774,6228.857314319997,-1125.4338554099959,24459.17992992 2022-06-15,14:18:44.000,166,9573820,1085,0,1655249775,6228.695642879997,-1125.2153323800012,24459.214865520007 2022-06-15,14:18:45.000,166,9573807,445,0,1655249776,6228.385772619993,-1125.0813989099988,24459.186917039995 2022-06-15,14:18:46.000,166,9573845,765,0,1655249777,6228.102847599999,-1125.0038584799986,24459.110058719998 2022-06-15,14:18:47.000,166,9573838,-434,0,1655249778,6227.873813059996,-1124.9545145699958,24458.79563832 2022-06-15,14:18:48.000,166,9573909,-795,0,1655249779,6227.894021989996,-1124.940416309997,24458.886470880003 2022-06-15,14:18:49.000,166,9573836,-795,0,1655249780,6227.894021989996,-1124.9615636999952,24458.893458 2022-06-15,14:18:50.000,166,9573782,-795,0,1655249781,6227.988330329994,-1124.940416309997,24458.858522400005 2022-06-15,14:18:51.000,166,9573832,-795,0,1655249782,6228.102847599999,-1124.9122197899997,24458.72576712 2022-06-15,14:18:52.000,166,9573810,1085,0,1655249783,6228.143265459992,-1124.8840232700022,24458.73275424001 2022-06-15,14:18:53.000,166,9573828,445,0,1655249784,6228.116320219997,-1124.7077950199964,24458.502179280003 2022-06-15,14:18:54.000,166,9573832,-795,0,1655249785,6228.251046419995,-1124.6020580699987,24458.502179280003 2022-06-15,14:18:55.000,166,9573824,-795,0,1655249786,6228.291464279995,-1124.4469772099983,24458.404359600005 2022-06-15,14:18:56.000,166,9573839,685,0,1655249787,6228.170210699995,-1124.3623876499987,24458.348462639995 2022-06-15,14:18:57.000,166,9573774,765,0,1655249788,6227.786241029993,-1124.242552439995,24458.07596496 2022-06-15,14:18:58.000,166,9573807,-795,0,1655249789,6227.496579699997,-1124.1791102700008,24457.992119520008 2022-06-15,14:18:59.000,166,9573796,-795,0,1655249790,6227.382062429999,-1124.0804224499952,24458.215707360003 2022-06-15,14:19:00.000,166,9573836,725,0,1655249791,6227.018301689997,-1124.0522259299978,24458.11090056001 2022-06-15,14:19:01.000,166,9573843,-795,0,1655249792,6226.580441539998,-1124.0099311500016,24458.06199072001 2022-06-15,14:19:02.000,166,9573825,5,0,1655249793,6226.122372459999,-1124.0592750599972,24457.901286960005 2022-06-15,14:19:03.000,166,9573806,-795,0,1655249794,6225.832711129995,-1124.2073067899983,24457.78949304 2022-06-15,14:19:04.000,166,9573794,-795,0,1655249795,6225.630621829994,-1124.369436779998,24457.712634720003 2022-06-15,14:19:05.000,166,9573755,-515,0,1655249796,6225.408323599993,-1124.4540263399977,24457.614815040004 2022-06-15,14:19:06.000,166,9573811,-795,0,1655249797,6225.300542639998,-1124.5809106800007,24457.45411128 2022-06-15,14:19:07.000,166,9573829,-795,0,1655249798,6225.2399158499975,-1124.6443528500022,24457.39122720001 2022-06-15,14:19:08.000,166,9573860,725,0,1655249799,6225.273597399995,-1124.6866476299983,24457.33533024 2022-06-15,14:19:09.000,166,9573810,845,0,1655249800,6225.361169429998,-1124.5738615500013,24457.23751056 2022-06-15,14:19:10.000,166,9573832,-795,0,1655249801,6225.307278949993,-1124.496321120001,24457.181613600005 2022-06-15,14:19:11.000,166,9573791,285,0,1655249802,6225.132134889995,-1124.3905841699961,24456.972 2022-06-15,14:19:12.000,166,9573831,-795,0,1655249803,6224.842473559998,-1124.3412402600006,24456.818283360008 2022-06-15,14:19:13.000,166,9573787,-795,0,1655249804,6224.647120569993,-1124.2636998300004,24456.73443792 2022-06-15,14:19:14.000,166,9573798,485,0,1655249805,6224.505658059992,-1124.221405049997,24456.741425039996 2022-06-15,14:19:15.000,166,9573850,-795,0,1655249806,6224.2496782799935,-1124.3764859099974,24456.678540960005 2022-06-15,14:19:16.000,166,9573781,-795,0,1655249807,6224.054325289995,-1124.482222859995,24456.573734159996 2022-06-15,14:19:17.000,166,9573784,645,0,1655249808,6223.845499679999,-1124.5456650299966,24456.35014632 2022-06-15,14:19:18.000,166,9573813,-795,0,1655249809,6223.879181229997,-1124.5738615500013,24456.35014632 2022-06-15,14:19:19.000,166,9573785,-795,0,1655249810,6223.879181229997,-1124.5738615500013,24456.21040392 2022-06-15,14:19:20.000,166,9573794,445,0,1655249811,6223.845499679999,-1124.58795981,24456.091622879998 2022-06-15,14:19:21.000,166,9573820,325,0,1655249812,6223.818554439997,-1124.7148441499958,24456.077648640006 2022-06-15,14:19:22.000,166,9573816,-795,0,1655249813,6223.737718719996,-1124.771237189998,24455.89598352 2022-06-15,14:19:23.000,166,9573798,-795,0,1655249814,6223.670355619994,-1124.919268919999,24455.861047920007 2022-06-15,14:19:24.000,166,9573838,-795,0,1655249815,6223.602992519998,-1125.0391041299954,24455.909957760006 2022-06-15,14:19:25.000,166,9573822,805,0,1655249816,6223.407639529993,-1125.1800867299971,24455.812138080008 2022-06-15,14:19:26.000,166,9573894,605,0,1655249817,6223.097769269996,-1125.3704132400017,24455.693357040007 2022-06-15,14:19:27.000,166,9573837,-795,0,1655249751,6222.929361519993,-1125.5536906199995,24455.567588879996 2022-06-15,14:19:28.000,166,9573802,-795,0,1655249752,6222.740744839997,-1125.729918869998,24455.364962400003 2022-06-15,14:19:29.000,166,9573823,-795,0,1655249753,6222.794635319995,-1125.913196249996,24455.309065440008 2022-06-15,14:19:30.000,166,9573760,-795,0,1655249754,6222.801371629997,-1125.8849997299985,24455.364962400003 2022-06-15,14:19:31.000,166,9573813,-434,0,1655249755,6222.498237679996,-1125.8286066899964,24455.281116959995 2022-06-15,14:19:32.000,166,9573821,-795,0,1655249756,6222.262466829998,-1125.9413927700007,24455.1553488 2022-06-15,14:19:33.000,166,9573809,605,0,1655249757,6222.067113839992,-1126.1810631900007,24455.00861928 2022-06-15,14:19:34.000,166,9573858,-795,0,1655249758,6221.898706089996,-1126.463028389997,24454.98765792 2022-06-15,14:19:35.000,166,9573876,1045,0,1655249759,6221.743770959998,-1126.7731901099978,24454.847915519997 2022-06-15,14:19:36.000,166,9573826,-795,0,1655249760,6221.642726309998,-1127.1185974799955,24454.750095839998 2022-06-15,14:19:37.000,166,9573850,-795,0,1655249761,6221.582099519997,-1127.421710069997,24454.512533759997 2022-06-15,14:19:38.000,166,9573792,325,0,1655249762,6221.555154279995,-1127.6684296199965,24454.48458528 2022-06-15,14:19:39.000,166,9573816,-795,0,1655249763,6221.481054869997,-1127.8517070000016,24454.575417840002 2022-06-15,14:19:40.000,166,9573794,-515,0,1655249764,6221.312647119994,-1128.0702300299963,24454.4566368 2022-06-15,14:19:41.000,166,9573834,-795,0,1655249765,6221.299174499996,-1128.1830161100006,24454.37279136001 2022-06-15,14:19:42.000,166,9573872,-795,0,1655249766,6221.346328669999,-1128.2605565400008,24454.191126240003 2022-06-15,14:19:43.000,166,9573881,-795,0,1655249767,6221.204866159998,-1128.2887530599983,24453.890680079996 2022-06-15,14:19:44.000,166,9573831,205,0,1655249768,6221.474318559995,-1128.1759669800012,24453.925615680004 2022-06-15,14:19:45.000,166,9573814,-795,0,1655249769,6221.689880479993,-1128.063180899997,24453.9326028 2022-06-15,14:19:46.000,166,9573807,-795,0,1655249770,6221.871760849994,-1127.9292474300019,24453.98849976001 2022-06-15,14:19:47.000,166,9573830,-795,0,1655249771,6222.006487049999,-1127.858756130001,24453.98151264 2022-06-15,14:19:48.000,166,9573800,-795,0,1655249772,6222.040168599997,-1127.7741665700014,24453.897667200006 2022-06-15,14:19:49.000,166,9573799,-795,0,1655249773,6221.905442399999,-1127.6966261400012,24453.750937680008 2022-06-15,14:19:50.000,166,9573869,-795,0,1655249774,6221.8111340599935,-1127.5767909299975,24453.806834640003 2022-06-15,14:19:51.000,166,9573852,-795,0,1655249775,6221.797661439996,-1127.4781031099992,24453.681066480007 2022-06-15,14:19:52.000,166,9573873,-795,0,1655249776,6221.8111340599935,-1127.4428574599951,24453.555298319996 2022-06-15,14:19:53.000,166,9573831,-795,0,1655249777,6221.898706089996,-1127.5062996299966,24453.506388479997 2022-06-15,14:19:54.000,166,9573815,-35,0,1655249778,6221.993014429994,-1127.492201369998,24453.5483112 2022-06-15,14:19:55.000,166,9573881,605,0,1655249779,6221.912178709994,-1127.5626926699988,24453.49940136 2022-06-15,14:19:56.000,166,9573911,-795,0,1655249780,6221.763979889998,-1127.7459700499967,24453.48542712001 2022-06-15,14:19:57.000,166,9573877,-795,0,1655249781,6221.588835829993,-1127.9362965600012,24453.33171048 2022-06-15,14:19:58.000,166,9573813,404,0,1655249782,6221.467582249992,-1128.2958021899976,24453.352671840003 2022-06-15,14:19:59.000,166,9573784,-795,0,1655249783,6221.299174499996,-1128.6271112999966,24453.219916559996 2022-06-15,14:20:00.000,166,9573800,365,0,1655249784,6221.2116024699935,-1128.887929110002,24453.129084000007 2022-06-15,14:20:01.000,166,9573877,-795,0,1655249785,6221.238547709996,-1129.092353879998,24453.129084000007 2022-06-15,14:20:02.000,166,9573829,124,0,1655249786,6221.157711989996,-1129.31087691,24453.003315839997 2022-06-15,14:20:03.000,166,9573837,-795,0,1655249787,6221.184657229998,-1129.5646455899987,24452.940431760006 2022-06-15,14:20:04.000,166,9573803,-795,0,1655249788,6221.258756639996,-1129.7267755799985,24452.94741888 2022-06-15,14:20:05.000,166,9573772,325,0,1655249789,6221.413691769994,-1129.769070360002,24452.898509040002 2022-06-15,14:20:06.000,166,9573880,-795,0,1655249790,6221.494527489995,-1129.7620212299953,24452.82863784 2022-06-15,14:20:07.000,166,9573852,-795,0,1655249791,6221.494527489995,-1129.8184142699974,24452.61203712 2022-06-15,14:20:08.000,166,9573824,685,0,1655249792,6221.622517379998,-1129.8043160099987,24452.514217440003 2022-06-15,14:20:09.000,166,9573851,-795,0,1655249793,6221.831342989994,-1129.811365139998,24452.584088640004 2022-06-15,14:20:10.000,166,9573869,965,0,1655249794,6222.026695979999,-1129.8536599200015,24452.619024239997 2022-06-15,14:20:11.000,166,9573761,-635,0,1655249795,6222.309620999993,-1129.7620212299953,24452.563127280002 2022-06-15,14:20:12.000,166,9573864,-795,0,1655249796,6222.4645561299985,-1129.5082525499965,24452.44434624 2022-06-15,14:20:13.000,166,9573862,-795,0,1655249797,6222.760953769997,-1129.31087691,24452.367487920004 2022-06-15,14:20:14.000,166,9573798,-795,0,1655249798,6223.151659749994,-1129.0430099699952,24452.37447504 2022-06-15,14:20:15.000,166,9573864,365,0,1655249799,6223.461530009998,-1128.6905534699981,24452.318578080005 2022-06-15,14:20:16.000,166,9573840,365,0,1655249800,6223.710773479994,-1128.2887530599983,24452.290629600007 2022-06-15,14:20:17.000,166,9573848,-795,0,1655249801,6223.872444919994,-1127.9856404699967,24452.262681119995 2022-06-15,14:20:18.000,166,9573838,124,0,1655249802,6223.966753259992,-1127.7036752700005,24452.199797040004 2022-06-15,14:20:19.000,166,9573820,124,0,1655249803,6224.067797909993,-1127.4428574599951,24452.227745520002 2022-06-15,14:20:20.000,166,9573821,-795,0,1655249804,6224.189051489993,-1127.1890887799964,24452.332552319996 2022-06-15,14:20:21.000,166,9573778,85,0,1655249805,6224.034116359995,-1126.9353200999976,24452.20678416 2022-06-15,14:20:22.000,166,9573915,-795,0,1655249806,6224.040852669998,-1126.7449935900004,24452.248706880004 2022-06-15,14:20:23.000,166,9573786,-795,0,1655249807,6223.980225879997,-1126.6392566399954,24452.115951599997 2022-06-15,14:20:24.000,166,9573871,-74,0,1655249808,6223.865708609999,-1126.519421429999,24452.10896448 2022-06-15,14:20:25.000,166,9573818,-795,0,1655249809,6223.650146689994,-1126.463028389997,24452.20678416 2022-06-15,14:20:26.000,166,9573815,-795,0,1655249810,6223.562574659998,-1126.4912249100016,24452.19280992001 2022-06-15,14:20:27.000,166,9573823,-795,0,1655249811,6223.468266319993,-1126.4489301299982,24452.094990239995 2022-06-15,14:20:28.000,166,9573811,285,0,1655249812,6223.347012739992,-1126.3643405699986,24452.02511904001 2022-06-15,14:20:29.000,166,9573829,-795,0,1655249813,6223.171868679994,-1126.2656527500003,24452.10896448 2022-06-15,14:20:30.000,166,9573909,965,0,1655249814,6222.8215805599975,-1126.3502423099999,24452.004157680007 2022-06-15,14:20:31.000,166,9573849,725,0,1655249815,6222.612754949994,-1126.519421429999,24451.934286480006 2022-06-15,14:20:32.000,166,9573833,685,0,1655249816,6222.531919229994,-1126.5758144700012,24451.738647120008 2022-06-15,14:20:33.000,166,9573796,-795,0,1655249817,6222.403929339998,-1126.6251583799967,24451.63384032 2022-06-15,14:20:34.000,166,9573888,-795,0,1655249751,6222.188367419993,-1126.6040109899986,24451.612878959997 2022-06-15,14:20:35.000,166,9573808,-795,0,1655249752,6222.040168599997,-1126.632207509996,24451.626853200003 2022-06-15,14:20:36.000,166,9573899,-434,0,1655249753,6221.8111340599935,-1126.7802392399972,24451.459162320003 2022-06-15,14:20:37.000,166,9573830,-795,0,1655249754,6221.622517379998,-1127.0128605299979,24451.291471440003 2022-06-15,14:20:38.000,166,9573844,-795,0,1655249755,6221.723562029998,-1127.2243344300005,24451.326407039996 2022-06-15,14:20:39.000,166,9573832,-795,0,1655249756,6221.905442399999,-1127.379415290001,24451.214613120006 2022-06-15,14:20:40.000,166,9573775,725,0,1655249757,6222.195103729995,-1127.2948257300013,24450.928141200005 2022-06-15,14:20:41.000,166,9573831,-795,0,1655249758,6222.585809709999,-1127.1044992199968,24450.928141200005 2022-06-15,14:20:42.000,166,9573862,445,0,1655249759,6222.969779379993,-1126.8930253200015,24451.004999520002 2022-06-15,14:20:43.000,166,9573876,445,0,1655249760,6223.286385949992,-1126.6674531600002,24450.991025279996 2022-06-15,14:20:44.000,166,9573876,85,0,1655249761,6223.751191339994,-1126.5476179499965,24450.85128288001 2022-06-15,14:20:45.000,166,9573877,-795,0,1655249762,6224.027380049993,-1126.463028389997,24450.739488960004 2022-06-15,14:20:46.000,166,9573854,-795,0,1655249763,6224.525866989992,-1126.5687653400018,24450.718527600002 2022-06-15,14:20:47.000,166,9573780,-795,0,1655249764,6224.923309279999,-1126.4489301299982,24450.63468216001 2022-06-15,14:20:48.000,166,9573828,-795,0,1655249765,6225.361169429998,-1126.152866669996,24450.613720800007 2022-06-15,14:20:49.000,166,9573833,-795,0,1655249766,6225.610412899994,-1125.8849997299985,24450.46000416 2022-06-15,14:20:50.000,166,9573842,-795,0,1655249767,6225.724930169992,-1125.5395923600008,24450.355197360004 2022-06-15,14:20:51.000,166,9573835,485,0,1655249768,6225.994382569996,-1125.3492658499963,24450.473978400005 2022-06-15,14:20:52.000,166,9573854,-274,0,1655249769,6226.344670689992,-1125.2082832500018,24450.592759440005 2022-06-15,14:20:53.000,166,9573816,-595,0,1655249770,6226.546759989993,-1125.1871358599965,24450.62769504 2022-06-15,14:20:54.000,166,9573859,-795,0,1655249771,6226.856630249997,-1125.2223815100006,24450.571798080004 2022-06-15,14:20:55.000,166,9573796,365,0,1655249772,6226.937465969997,-1125.3069710700001,24450.48096552 2022-06-15,14:20:56.000,166,9573817,-795,0,1655249773,6227.112610029995,-1125.4056588899984,24450.453017040003 2022-06-15,14:20:57.000,166,9573819,205,0,1655249774,6227.368589809994,-1125.271725419996,24450.543849600006 2022-06-15,14:20:58.000,166,9573823,765,0,1655249775,6227.6447785199925,-1125.0038584799986,24450.543849600006 2022-06-15,14:20:59.000,166,9573865,-555,0,1655249776,6227.826658889993,-1124.7571389299992,24450.5787852 2022-06-15,14:21:00.000,166,9573821,965,0,1655249777,6227.981594019999,-1124.5245176399985,24450.613720800007 2022-06-15,14:21:01.000,166,9573848,-35,0,1655249778,6228.0354844999965,-1124.34828939,24450.620707920003 2022-06-15,14:21:02.000,166,9573838,-235,0,1655249779,6227.907494609994,-1124.2284541799963,24450.418081439995 2022-06-15,14:21:03.000,166,9573865,805,0,1655249780,6227.833395199996,-1124.1368154899974,24450.543849600006 2022-06-15,14:21:04.000,166,9573810,404,0,1655249781,6227.658251139997,-1124.2355033099957,24450.564810960008 2022-06-15,14:21:05.000,166,9573817,1205,0,1655249782,6227.489843389994,-1124.4469772099983,24450.564810960008 2022-06-15,14:21:06.000,166,9573821,1085,0,1655249783,6227.274281469996,-1124.5809106800007,24450.522888240004 2022-06-15,14:21:07.000,166,9573864,-795,0,1655249784,6227.260808849998,-1124.6514019800015,24450.453017040003 2022-06-15,14:21:08.000,166,9573837,-795,0,1655249785,6227.274281469996,-1124.658451110001,24450.557823839998 2022-06-15,14:21:09.000,166,9573821,325,0,1655249786,6227.307963019994,-1124.7077950199964,24450.48096552 2022-06-15,14:21:10.000,166,9573775,-795,0,1655249787,6227.483107079999,-1124.6725493699996,24450.36218448 2022-06-15,14:21:11.000,166,9573800,-595,0,1655249788,6227.691932689995,-1124.6373037199955,24450.2643648 2022-06-15,14:21:12.000,166,9573826,885,0,1655249789,6227.860340439998,-1124.5315667699979,24450.18051936001 2022-06-15,14:21:13.000,166,9573815,-795,0,1655249790,6227.981594019999,-1124.461075469997,24450.09667392 2022-06-15,14:21:14.000,166,9573794,-795,0,1655249791,6228.156738079997,-1124.2707489599998,24450.208467840006 2022-06-15,14:21:15.000,166,9573861,525,0,1655249792,6228.338618449998,-1124.0733733199959,24450.103661039997 2022-06-15,14:21:16.000,166,9573839,-35,0,1655249793,6228.527235129994,-1123.8407520299952,24450.1246224 2022-06-15,14:21:17.000,166,9573831,725,0,1655249794,6228.547444059994,-1123.671572909996,24449.90802168 2022-06-15,14:21:18.000,166,9573854,-795,0,1655249795,6228.7495333599945,-1123.446000750002,24449.984879999996 2022-06-15,14:21:19.000,166,9573834,-795,0,1655249796,6228.870786939995,-1123.1781338099972,24449.915008799995 2022-06-15,14:21:20.000,166,9573827,-795,0,1655249797,6229.032458379996,-1122.8679720899963,24449.90802168 2022-06-15,14:21:21.000,166,9573850,-795,0,1655249798,6229.005513139993,-1122.5366629799973,24449.782253520003 2022-06-15,14:21:22.000,166,9573858,1085,0,1655249799,6228.971831589995,-1122.2405995199952,24449.817189119996 2022-06-15,14:21:23.000,166,9573866,-114,0,1655249800,6228.951622659995,-1121.9938799699958,24449.901034560004 2022-06-15,14:21:24.000,166,9573826,565,0,1655249801,6228.897732179998,-1121.7824060700004,24449.817189119996 2022-06-15,14:21:25.000,166,9573811,-795,0,1655249802,6228.951622659995,-1121.4651952200002,24449.78924064 2022-06-15,14:21:26.000,166,9573871,-795,0,1655249803,6229.039194689998,-1121.0915913299978,24449.62154976 2022-06-15,14:21:27.000,166,9573867,-795,0,1655249804,6229.160448269999,-1120.725036570002,24449.698408079996 2022-06-15,14:21:28.000,166,9573877,-795,0,1655249805,6229.187393509994,-1120.4289731099998,24449.69142096 2022-06-15,14:21:29.000,166,9573825,-274,0,1655249806,6229.200866129999,-1120.139958779997,24449.614562640003 2022-06-15,14:21:30.000,166,9573785,404,0,1655249807,6229.274965539997,-1119.808649669998,24449.62853688001 2022-06-15,14:21:31.000,166,9573798,-515,0,1655249808,6229.301910779999,-1119.4279966499962,24449.684433840004 2022-06-15,14:21:32.000,166,9573828,-795,0,1655249809,6229.207602439994,-1119.1037366699966,24449.649498239996 2022-06-15,14:21:33.000,166,9573876,-795,0,1655249810,6229.025722069993,-1118.66669061,24449.488794480007 2022-06-15,14:21:34.000,166,9573936,165,0,1655249811,6228.7495333599945,-1118.3001358499969,24449.565652800004 2022-06-15,14:21:35.000,166,9573811,-354,0,1655249812,6228.527235129994,-1118.1098093399996,24449.432897519997 2022-06-15,14:21:36.000,166,9573858,-795,0,1655249813,6228.291464279995,-1117.9124336999957,24449.481807359996 2022-06-15,14:21:37.000,166,9573824,-795,0,1655249814,6228.089374979994,-1117.6657141499963,24449.45385888 2022-06-15,14:21:38.000,166,9573855,-795,0,1655249815,6227.705405309993,-1117.4330928599957,24449.335077839998 2022-06-15,14:21:39.000,166,9573822,-795,0,1655249816,6227.449425529994,-1117.2498154799978,24449.314116479996 2022-06-15,14:21:40.000,166,9573910,605,0,1655249817,6227.233863609996,-1117.122931140002,24449.3560392 2022-06-15,14:21:41.000,166,9573870,-795,0,1655249751,6226.748849289994,-1116.9114572399994,24449.17437408001 2022-06-15,14:21:42.000,166,9573912,-795,0,1655249752,6226.492869509995,-1116.777523769997,24448.978734719996 2022-06-15,14:21:43.000,166,9573858,-274,0,1655249753,6226.540023679998,-1116.756376379999,24448.999696079998 2022-06-15,14:21:44.000,166,9573785,124,0,1655249754,6226.519814749998,-1116.7845728999964,24448.992708960002 2022-06-15,14:21:45.000,166,9573881,124,0,1655249755,6226.438979029997,-1116.6929342099975,24448.825018080002 2022-06-15,14:21:46.000,166,9573844,-795,0,1655249756,6226.452451649995,-1116.4955585700009,24448.80405672 2022-06-15,14:21:47.000,166,9573878,-795,0,1655249757,6226.324461759992,-1116.2135933699974,24448.825018080002 2022-06-15,14:21:48.000,166,9573858,-795,0,1655249758,6226.135845079996,-1115.8329403499956,24448.699249920006 2022-06-15,14:21:49.000,166,9573850,765,0,1655249759,6225.900074229998,-1115.5298277600014,24448.53854616 2022-06-15,14:21:50.000,166,9573858,-795,0,1655249760,6225.8057658899925,-1115.325402989998,24448.580468880005 2022-06-15,14:21:51.000,166,9573848,845,0,1655249761,6225.697984929997,-1115.0927816999974,24448.433739360007 2022-06-15,14:21:52.000,166,9573832,-795,0,1655249762,6225.583467659999,-1115.0363886599953,24448.259061359997 2022-06-15,14:21:53.000,166,9573813,404,0,1655249763,6225.549786109994,-1114.9658973600017,24448.217138640008 2022-06-15,14:21:54.000,166,9573807,-475,0,1655249764,6225.603676589999,-1114.641637380002,24448.140280319996 2022-06-15,14:21:55.000,166,9573839,-274,0,1655249765,6225.442005149998,-1114.2186895799969,24447.96560232 2022-06-15,14:21:56.000,166,9573866,-795,0,1655249766,6225.3544331199955,-1113.8591839500004,24447.979576560007 2022-06-15,14:21:57.000,166,9573814,-795,0,1655249767,6224.983936069999,-1113.6759065699953,24447.742014480005 2022-06-15,14:21:58.000,166,9573882,605,0,1655249768,6224.842473559998,-1113.5137765799955,24447.79791144 2022-06-15,14:21:59.000,166,9573794,-795,0,1655249769,6224.781846769998,-1113.2952535500008,24447.762975840007 2022-06-15,14:22:00.000,166,9573841,845,0,1655249770,6224.620175329997,-1113.006239219998,24447.742014480005 2022-06-15,14:22:01.000,166,9573883,-795,0,1655249771,6224.505658059992,-1112.7242740200018,24447.6092592 2022-06-15,14:22:02.000,166,9573852,-795,0,1655249772,6224.303568759999,-1112.3295227400013,24447.469516799996 2022-06-15,14:22:03.000,166,9573810,-795,0,1655249773,6223.946544329992,-1111.977066239997,24447.420606959997 2022-06-15,14:22:04.000,166,9573838,-795,0,1655249774,6223.690564549994,-1111.6316588699992,24447.455542560005 2022-06-15,14:22:05.000,166,9573827,-795,0,1655249775,6223.266177019999,-1111.314448019999,24447.36471 2022-06-15,14:22:06.000,166,9573890,-395,0,1655249776,6222.734008529995,-1111.0324828199955,24447.217980480003 2022-06-15,14:22:07.000,166,9573837,-475,0,1655249777,6222.040168599997,-1110.8633036999963,24446.95945704 2022-06-15,14:22:08.000,166,9573820,805,0,1655249778,6221.534945349995,-1110.7223211000019,24446.896572959995 2022-06-15,14:22:09.000,166,9573786,-795,0,1655249779,6221.083612579998,-1110.560191110002,24446.875611600008 2022-06-15,14:22:10.000,166,9573798,485,0,1655249780,6220.537971469996,-1110.4615032899965,24446.847663119996 2022-06-15,14:22:11.000,166,9573850,-155,0,1655249781,6220.093375009994,-1110.4474050299978,24446.714907840003 2022-06-15,14:22:12.000,166,9573891,-155,0,1655249782,6219.655514859995,-1110.3910119899956,24446.547216960003 2022-06-15,14:22:13.000,166,9573809,1085,0,1655249783,6219.244599949998,-1110.1583907000022,24446.253757920007 2022-06-15,14:22:14.000,166,9573850,-795,0,1655249784,6218.927993379999,-1109.975113319997,24446.232796560005 2022-06-15,14:22:15.000,166,9573863,-155,0,1655249785,6218.4160338199945,-1109.883474629998,24446.114015520005 2022-06-15,14:22:16.000,166,9573851,-195,0,1655249786,6217.917546879995,-1109.8482289800013,24445.967286000006 2022-06-15,14:22:17.000,166,9573886,-795,0,1655249787,6217.351696839993,-1109.7918359399991,24445.743698159997 2022-06-15,14:22:18.000,166,9573850,-795,0,1655249788,6216.907100379998,-1109.7988850699985,24445.6878012 2022-06-15,14:22:19.000,166,9573831,-274,0,1655249789,6216.529867019999,-1109.8341307199953,24445.66683984 2022-06-15,14:22:20.000,166,9573796,-795,0,1655249790,6216.233469379993,-1109.9187202800022,24445.55504592001 2022-06-15,14:22:21.000,166,9573802,-555,0,1655249791,6216.078534249995,-1109.8341307199953,24445.373380800003 2022-06-15,14:22:22.000,166,9573833,965,0,1655249792,6215.613728859993,-1109.5944602999953,24445.18472856 2022-06-15,14:22:23.000,166,9573845,-795,0,1655249793,6215.236495499994,-1109.404133789998,24445.058960400005 2022-06-15,14:22:24.000,166,9573842,845,0,1655249794,6214.6639091499965,-1109.4464285700014,24444.968127840002 2022-06-15,14:22:25.000,166,9573933,-795,0,1655249795,6214.199103759995,-1109.4182320499967,24444.89825664 2022-06-15,14:22:26.000,166,9573793,-795,0,1655249796,6213.761243609995,-1109.4887233499976,24444.71659152001 2022-06-15,14:22:27.000,166,9573801,765,0,1655249797,6213.256020359993,-1109.6156076900006,24444.555887760005 2022-06-15,14:22:28.000,166,9573784,-795,0,1655249798,6212.898995929994,-1109.841179850002,24444.639733199998 2022-06-15,14:22:29.000,166,9573842,-795,0,1655249799,6212.528498879998,-1110.1301941799975,24444.49300368 2022-06-15,14:22:30.000,166,9573808,445,0,1655249800,6211.962648839995,-1110.4262576399997,24444.38120976001 2022-06-15,14:22:31.000,166,9573845,-675,0,1655249801,6211.356380939993,-1110.7787141399967,24444.20653176 2022-06-15,14:22:32.000,166,9573852,-795,0,1655249802,6210.676013629993,-1111.1805145499966,24444.03884088 2022-06-15,14:22:33.000,166,9573864,-795,0,1655249803,6209.988910009997,-1111.6316588699992,24443.996918159995 2022-06-15,14:22:34.000,166,9573811,-515,0,1655249804,6209.530840929998,-1112.2801788299985,24443.948008319996 2022-06-15,14:22:35.000,166,9573829,-795,0,1655249805,6209.126662329996,-1112.8511583599975,24443.906085600007 2022-06-15,14:22:36.000,166,9573837,685,0,1655249806,6208.857209929993,-1113.506727449996,24443.626600800002 2022-06-15,14:22:37.000,166,9573860,-795,0,1655249807,6208.897627789993,-1114.1411491499966,24443.5567296 2022-06-15,14:22:38.000,166,9573813,-795,0,1655249808,6208.857209929993,-1114.5993425999986,24443.42397432001 2022-06-15,14:22:39.000,166,9573848,-795,0,1655249809,6208.655120629999,-1115.0152412699972,24443.354103120007 2022-06-15,14:22:40.000,166,9573848,645,0,1655249810,6208.7022747999945,-1115.3465503799962,24443.235322080007 2022-06-15,14:22:41.000,166,9573909,-635,0,1655249811,6208.722483729995,-1115.6496629699977,24443.130515279998 2022-06-15,14:22:42.000,166,9573840,1045,0,1655249812,6208.675329559999,-1115.9386773000006,24443.011734239997 2022-06-15,14:22:43.000,166,9573846,-795,0,1655249813,6208.729220039997,-1116.1431020699965,24442.941863039996 2022-06-15,14:22:44.000,166,9573861,-434,0,1655249814,6209.005408749996,-1116.1994951099987,24442.962824399998 2022-06-15,14:22:45.000,166,9573884,-795,0,1655249815,6209.2074980499965,-1116.333428580001,24442.88596608 2022-06-15,14:22:46.000,166,9573890,-795,0,1655249816,6209.187289119996,-1116.5026077000002,24442.83705624 2022-06-15,14:22:47.000,166,9573846,-795,0,1655249817,6208.8504736199975,-1116.629492039996,24442.662378240006 2022-06-15,14:22:48.000,166,9573893,-595,0,1655249751,6208.762901589995,-1116.6153937799972,24442.59949416 2022-06-15,14:22:49.000,166,9573919,445,0,1655249752,6208.762901589995,-1116.7140815999956,24442.487700239995 2022-06-15,14:22:50.000,166,9573886,-795,0,1655249753,6208.951518269998,-1116.9678502800016,24442.70430096001 2022-06-15,14:22:51.000,166,9573835,-795,0,1655249754,6209.079508159994,-1117.2286680899997,24442.676352479997 2022-06-15,14:22:52.000,166,9573840,445,0,1655249755,6209.106453399996,-1117.6657141499963,24442.606481279996 2022-06-15,14:22:53.000,166,9573812,-795,0,1655249756,6209.295070079999,-1118.0463671699981,24442.66936536 2022-06-15,14:22:54.000,166,9573842,45,0,1655249757,6209.402851039995,-1118.3988236699952,24442.634429760008 2022-06-15,14:22:55.000,166,9573871,-795,0,1655249758,6209.577995099993,-1118.7301327800014,24442.389880559997 2022-06-15,14:22:56.000,166,9573915,-795,0,1655249759,6210.0697457299975,-1118.9909505899996,24442.445777520006 2022-06-15,14:22:57.000,166,9573889,1205,0,1655249760,6210.642332079995,-1119.2024244900022,24442.50167448 2022-06-15,14:22:58.000,166,9573892,-795,0,1655249761,6211.302490459995,-1119.258817529997,24442.58551992001 2022-06-15,14:22:59.000,166,9573809,-795,0,1655249762,6212.016539319993,-1119.279964919995,24442.557571439997 2022-06-15,14:23:00.000,166,9573841,685,0,1655249763,6212.541971499995,-1119.1319331900013,24442.613468400006 2022-06-15,14:23:01.000,166,9573769,-795,0,1655249764,6212.932677479999,-1118.9839014600002,24442.613468400006 2022-06-15,14:23:02.000,166,9573864,-434,0,1655249765,6213.235811429993,-1118.7865258199963,24442.473726000004 2022-06-15,14:23:03.000,166,9573881,-795,0,1655249766,6213.599572169995,-1118.5609536600023,24442.641416880004 2022-06-15,14:23:04.000,166,9573825,-795,0,1655249767,6213.599572169995,-1118.3494797599997,24442.50167448 2022-06-15,14:23:05.000,166,9573845,-795,0,1655249768,6213.586099549997,-1118.2014480299986,24442.662378240006 2022-06-15,14:23:06.000,166,9573871,-795,0,1655249769,6213.720825749995,-1117.877188049999,24442.88596608 2022-06-15,14:23:07.000,166,9573812,-795,0,1655249770,6213.660198959995,-1117.5529280699993,24442.851030480007 2022-06-15,14:23:08.000,166,9573816,-795,0,1655249771,6213.5591543099945,-1117.2004715700023,24442.830069120006 2022-06-15,14:23:09.000,166,9573867,-795,0,1655249772,6213.505263829997,-1116.6788359499988,24442.976798640004 2022-06-15,14:23:10.000,166,9573928,-795,0,1655249773,6213.235811429993,-1116.0655616399963,24442.997760000006 2022-06-15,14:23:11.000,166,9573826,-795,0,1655249774,6212.979831649995,-1115.614417320001,24443.03968272001 2022-06-15,14:23:12.000,166,9573904,-795,0,1655249775,6212.872050689999,-1115.0927816999974,24442.927888800004 2022-06-15,14:23:13.000,166,9573828,-475,0,1655249776,6212.737324489994,-1114.6627847700001,24442.927888800004 2022-06-15,14:23:14.000,166,9573866,-795,0,1655249777,6212.541971499995,-1114.2186895799969,24443.060644079997 2022-06-15,14:23:15.000,166,9573794,-795,0,1655249778,6212.2455738599965,-1113.9014787299966,24443.011734239997 2022-06-15,14:23:16.000,166,9573842,605,0,1655249779,6211.8548678799925,-1113.7534469999955,24442.955837280002 2022-06-15,14:23:17.000,166,9573813,-795,0,1655249780,6211.491107139998,-1113.7604961300021,24442.851030480007 2022-06-15,14:23:18.000,166,9573850,-795,0,1655249781,6211.390062489998,-1113.506727449996,24442.906927440003 2022-06-15,14:23:19.000,166,9573828,-155,0,1655249782,6211.228391049997,-1113.0203374799967,24442.802120640008 2022-06-15,14:23:20.000,166,9573884,-795,0,1655249783,6210.891575549998,-1112.6467335900015,24442.760197920004 2022-06-15,14:23:21.000,166,9573862,124,0,1655249784,6210.298780269994,-1112.604438809998,24442.683339600007 2022-06-15,14:23:22.000,166,9573809,-795,0,1655249785,6209.631885579998,-1112.6678809799996,24442.55058432 2022-06-15,14:23:23.000,166,9573835,-795,0,1655249786,6209.2074980499965,-1112.4070631700015,24442.515648720007 2022-06-15,14:23:24.000,166,9573870,404,0,1655249787,6208.877418859993,-1112.322473610002,24442.50167448 2022-06-15,14:23:25.000,166,9573849,-795,0,1655249788,6208.533867049999,-1112.3295227400013,24442.347957840007 2022-06-15,14:23:26.000,166,9573899,5,0,1655249789,6208.136424759992,-1112.308375349996,24442.25013816001 2022-06-15,14:23:27.000,166,9573859,-274,0,1655249790,6207.577311029992,-1112.3295227400013,24441.99860184 2022-06-15,14:23:28.000,166,9573833,-675,0,1655249791,6207.247231839996,-1112.4282105599996,24441.900782160003 2022-06-15,14:23:29.000,166,9573832,605,0,1655249792,6207.065351469995,-1112.322473610002,24441.886807919996 2022-06-15,14:23:30.000,166,9573882,605,0,1655249793,6206.647700249996,-1112.160343620002,24441.816936719995 2022-06-15,14:23:31.000,166,9573826,-795,0,1655249794,6206.196367479999,-1112.195589269999,24441.719117039996 2022-06-15,14:23:32.000,166,9573828,-795,0,1655249795,6205.933651389998,-1112.1532944899955,24441.621297359998 2022-06-15,14:23:33.000,166,9573802,765,0,1655249796,6205.522736479994,-1112.2308349199957,24441.432645119996 2022-06-15,14:23:34.000,166,9573795,-795,0,1655249797,6205.253284079998,-1112.2872279599978,24441.390722400007 2022-06-15,14:23:35.000,166,9573834,805,0,1655249798,6204.997304299999,-1112.4705053399957,24441.278928480002 2022-06-15,14:23:36.000,166,9573935,-354,0,1655249799,6204.8221602399935,-1112.7524705399992,24441.20905728 2022-06-15,14:23:37.000,166,9573855,365,0,1655249800,6204.721115589993,-1112.9921409599992,24441.111237600002 2022-06-15,14:23:38.000,166,9573790,-155,0,1655249801,6204.795214999998,-1113.1613200799984,24441.09027624 2022-06-15,14:23:39.000,166,9573877,605,0,1655249802,6204.956886439999,-1113.0485340000014,24441.07630200001 2022-06-15,14:23:40.000,166,9573896,-515,0,1655249803,6205.084876329995,-1112.6819792399983,24441.132198960004 2022-06-15,14:23:41.000,166,9573877,845,0,1655249804,6204.997304299999,-1112.3718175199974,24441.048353519996 2022-06-15,14:23:42.000,166,9573848,-795,0,1655249805,6204.768269759996,-1112.3013262199966,24440.894636880003 2022-06-15,14:23:43.000,166,9573899,-434,0,1655249806,6204.4651358099945,-1112.3506701299993,24440.82476568 2022-06-15,14:23:44.000,166,9573853,-795,0,1655249807,6204.330409609996,-1112.4211614300002,24440.866688400005 2022-06-15,14:23:45.000,166,9573859,-795,0,1655249808,6204.505553669995,-1112.604438809998,24440.9714952 2022-06-15,14:23:46.000,166,9573834,-795,0,1655249809,6204.7076429699955,-1112.8652566199962,24441.055340640007 2022-06-15,14:23:47.000,166,9573836,-795,0,1655249810,6204.902995959994,-1113.041484870002,24440.915598240004 2022-06-15,14:23:48.000,166,9573854,-795,0,1655249811,6204.835632859998,-1113.4009904999984,24440.887649760007 2022-06-15,14:23:49.000,166,9573831,-155,0,1655249812,6204.896259649999,-1113.795741779999,24440.9714952 2022-06-15,14:23:50.000,166,9573898,-795,0,1655249813,6205.004040609994,-1114.1552474099954,24440.85271416 2022-06-15,14:23:51.000,166,9573801,685,0,1655249814,6205.017513229999,-1114.5993425999986,24440.817778560006 2022-06-15,14:23:52.000,166,9573836,-235,0,1655249815,6205.030985849997,-1115.1280273500015,24440.698997520005 2022-06-15,14:23:53.000,166,9573843,-475,0,1655249816,6204.936677509999,-1115.5932699299956,24440.622139200008 2022-06-15,14:23:54.000,166,9573846,-795,0,1655249817,6204.781742379993,-1116.0232668600001,24440.789830080008 2022-06-15,14:23:55.000,166,9573952,-795,0,1655249751,6204.492081049997,-1116.3968707499953,24440.531306640005 2022-06-15,14:23:56.000,166,9573828,645,0,1655249752,6204.343882229994,-1116.7845728999964,24440.503358160007 2022-06-15,14:23:57.000,166,9573838,-795,0,1655249753,6204.283255439994,-1117.0383415799952,24440.671049040007 2022-06-15,14:23:58.000,166,9573885,-795,0,1655249754,6203.986857799995,-1117.2498154799978,24440.552268000007 2022-06-15,14:23:59.000,166,9573860,-795,0,1655249755,6203.703932779994,-1117.6304684999996,24440.545280879996 2022-06-15,14:24:00.000,166,9573794,-795,0,1655249756,6203.515316099998,-1117.9829249999966,24440.48938392 2022-06-15,14:24:01.000,166,9573804,325,0,1655249757,6203.279545249992,-1118.3847254099965,24440.46842256 2022-06-15,14:24:02.000,166,9573880,404,0,1655249758,6202.935993439998,-1118.885213640002,24440.41951272 2022-06-15,14:24:03.000,166,9573869,-795,0,1655249759,6202.915784509998,-1119.3927509999994,24440.34964152 2022-06-15,14:24:04.000,166,9573865,245,0,1655249760,6203.090928569996,-1119.6606179399969,24440.447461199998 2022-06-15,14:24:05.000,166,9573844,-555,0,1655249761,6202.996620229998,-1119.7734040200012,24440.39855136 2022-06-15,14:24:06.000,166,9573865,685,0,1655249762,6202.841685099993,-1119.8932392299976,24440.328680159997 2022-06-15,14:24:07.000,166,9573811,-795,0,1655249763,6202.653068419997,-1120.1188113899989,24440.18195064 2022-06-15,14:24:08.000,166,9573905,-795,0,1655249764,6202.363407089993,-1120.3091378999961,24440.126053680004 2022-06-15,14:24:09.000,166,9573806,-795,0,1655249765,6202.181526719993,-1120.4289731099998,24440.174963520003 2022-06-15,14:24:10.000,166,9573886,-395,0,1655249766,6202.1411088599925,-1120.245695730002,24440.23784760001 2022-06-15,14:24:11.000,166,9573864,1125,0,1655249767,6201.898601699999,-1119.78750228,24440.147015040005 2022-06-15,14:24:12.000,166,9573907,485,0,1655249768,6201.851447529996,-1119.4138983899975,24440.08413096 2022-06-15,14:24:13.000,166,9573808,-795,0,1655249769,6201.7840844299935,-1118.8499679899978,24440.265796080006 2022-06-15,14:24:14.000,166,9573839,-795,0,1655249770,6201.400114759999,-1118.243742810002,24440.18893776001 2022-06-15,14:24:15.000,166,9573872,165,0,1655249771,6200.928573059995,-1117.8348932699955,24440.119066560008 2022-06-15,14:24:16.000,166,9573862,-795,0,1655249772,6200.638911729999,-1117.764401970002,24439.96534992 2022-06-15,14:24:17.000,166,9573837,-795,0,1655249773,6200.618702799999,-1117.806696749998,24439.923427199996 2022-06-15,14:24:18.000,166,9573841,-795,0,1655249774,6200.665856969994,-1117.7221071899985,24439.979324160005 2022-06-15,14:24:19.000,166,9573834,-795,0,1655249775,6200.686065899994,-1117.524731550002,24439.944388559998 2022-06-15,14:24:20.000,166,9573863,845,0,1655249776,6200.605230179994,-1117.3203067799986,24439.874517359996 2022-06-15,14:24:21.000,166,9573825,-795,0,1655249777,6200.5984938699985,-1117.1722750499976,24439.790671920004 2022-06-15,14:24:22.000,166,9573923,-795,0,1655249778,6200.409877189995,-1117.1722750499976,24439.546122720007 2022-06-15,14:24:23.000,166,9573816,-795,0,1655249779,6200.221260509992,-1117.348503299996,24439.546122720007 2022-06-15,14:24:24.000,166,9573834,-795,0,1655249780,6199.9450717999935,-1117.5035841599965,24439.427341680006 2022-06-15,14:24:25.000,166,9573786,205,0,1655249781,6199.7025646399925,-1117.4471911200017,24439.406380320004 2022-06-15,14:24:26.000,166,9573854,365,0,1655249782,6199.473530099996,-1117.5035841599965,24439.357470480005 2022-06-15,14:24:27.000,166,9573785,-595,0,1655249783,6199.224286629993,-1117.524731550002,24439.189779600005 2022-06-15,14:24:28.000,166,9573826,-795,0,1655249784,6198.914416369997,-1117.4965350299972,24439.00811448 2022-06-15,14:24:29.000,166,9573864,-795,0,1655249785,6198.732535999996,-1117.7009598000004,24439.036062959996 2022-06-15,14:24:30.000,166,9573870,-795,0,1655249786,6198.4832925299925,-1118.0393180399988,24439.00811448 2022-06-15,14:24:31.000,166,9573859,-795,0,1655249787,6198.341830019999,-1118.208497159998,24438.86138496 2022-06-15,14:24:32.000,166,9573796,404,0,1655249788,6197.998278209998,-1118.3424306300003,24438.637797120005 2022-06-15,14:24:33.000,166,9573875,-795,0,1655249789,6197.897233559997,-1118.5821010500003,24438.491067600007 2022-06-15,14:24:34.000,166,9573845,-795,0,1655249790,6197.749034739994,-1118.6314449599959,24438.588887280006 2022-06-15,14:24:35.000,166,9573823,-795,0,1655249791,6197.553681749996,-1118.7442310400002,24438.463119119995 2022-06-15,14:24:36.000,166,9573809,-795,0,1655249792,6197.351592449995,-1118.90636103,24438.253505520006 2022-06-15,14:24:37.000,166,9573853,-795,0,1655249793,6197.001304329999,-1119.0755401499991,24438.015943440005 2022-06-15,14:24:38.000,166,9573824,-795,0,1655249794,6196.758797169998,-1119.2094736200015,24438.050879039998 2022-06-15,14:24:39.000,166,9573800,565,0,1655249795,6196.502817389999,-1119.2024244900022,24437.911136639996 2022-06-15,14:24:40.000,166,9573878,-795,0,1655249796,6196.280519159998,-1119.1178349299953,24437.67357456001 2022-06-15,14:24:41.000,166,9573848,-795,0,1655249797,6196.078429859997,-1118.835869729999,24437.659600320003 2022-06-15,14:24:42.000,166,9573851,-475,0,1655249798,6195.782032219999,-1118.5609536600023,24437.540819280002 2022-06-15,14:24:43.000,166,9573873,-795,0,1655249799,6195.579942919998,-1118.3494797599997,24437.442999600004 2022-06-15,14:24:44.000,166,9573898,-795,0,1655249800,6195.485634579993,-1118.243742810002,24437.44998672 2022-06-15,14:24:45.000,166,9573848,-795,0,1655249801,6195.3509083799945,-1118.0181706500007,24437.226398880004 2022-06-15,14:24:46.000,166,9573895,205,0,1655249802,6195.000620259998,-1117.4824367699985,24437.226398880004 2022-06-15,14:24:47.000,166,9573815,-395,0,1655249803,6194.3943523599955,-1117.0735872299992,24437.009798160005 2022-06-15,14:24:48.000,166,9573888,-795,0,1655249804,6194.111427339994,-1116.6858850799981,24436.953901199995 2022-06-15,14:24:49.000,166,9573851,565,0,1655249805,6193.969964829994,-1116.1219546799985,24436.96787544 2022-06-15,14:24:50.000,166,9573923,-795,0,1655249806,6193.707248739993,-1115.8399894800023,24436.96787544 2022-06-15,14:24:51.000,166,9573779,-795,0,1655249807,6193.646621949993,-1115.3465503799962,24436.904991359996 2022-06-15,14:24:52.000,166,9573841,485,0,1655249808,6193.356960619996,-1114.606391729998,24436.842107280005 2022-06-15,14:24:53.000,166,9573908,565,0,1655249809,6192.858473679997,-1114.1904930599994,24436.66044216 2022-06-15,14:24:54.000,166,9573886,-795,0,1655249810,6192.656384379996,-1113.922626120002,24436.709351999998 2022-06-15,14:24:55.000,166,9573839,-795,0,1655249811,6192.326305189992,-1113.682955700002,24436.653455040003 2022-06-15,14:24:56.000,166,9573895,245,0,1655249812,6192.063589099998,-1113.6406609199985,24436.625506560005 2022-06-15,14:24:57.000,166,9573806,725,0,1655249813,6191.8076093199925,-1113.4503344100012,24436.478777040007 2022-06-15,14:24:58.000,166,9573862,-795,0,1655249814,6191.659410499997,-1113.3657448500016,24436.534674000002 2022-06-15,14:24:59.000,166,9573906,-795,0,1655249815,6191.363012859998,-1113.4714817999993,24436.58358384 2022-06-15,14:25:00.000,166,9573859,-795,0,1655249816,6190.635491379995,-1113.7675452600015,24436.101472560003 2022-06-15,14:25:01.000,166,9573856,485,0,1655249817,6190.790426509993,-1113.9014787299966,24436.758261839997 2022-06-15,14:25:02.000,166,9573828,1285,0,1655249818,6190.480556249997,-1113.9860682899962,24436.569609599996 2022-06-15,14:25:03.000,166,9573843,-795,0,1655249752,6190.392984219994,-1113.9296752500013,24436.618519439995 2022-06-15,14:25:04.000,166,9573852,-795,0,1655249753,6190.460347319997,-1113.9296752500013,24436.786210319995 2022-06-15,14:25:05.000,166,9573873,-795,0,1655249754,6190.6422276899975,-1114.0636087199964,24436.807171679997 2022-06-15,14:25:06.000,166,9573864,245,0,1655249755,6190.817371749996,-1114.2116404499975,24437.01678528 2022-06-15,14:25:07.000,166,9573871,-715,0,1655249756,6191.147450939992,-1114.5781952100006,24436.9189656 2022-06-15,14:25:08.000,166,9573884,-795,0,1655249757,6191.511211679994,-1114.8390130199987,24437.107617840004 2022-06-15,14:25:09.000,166,9573809,-795,0,1655249758,6191.976017069996,-1115.0998308299968,24437.198450400007 2022-06-15,14:25:10.000,166,9573862,-795,0,1655249759,6192.380195669997,-1115.4240908099964,24437.18447616 2022-06-15,14:25:11.000,166,9573904,-795,0,1655249760,6192.845001059999,-1115.8329403499956,24437.296270080005 2022-06-15,14:25:12.000,166,9573830,-795,0,1655249761,6193.330015379994,-1115.9598246899986,24437.261334479997 2022-06-15,14:25:13.000,166,9573892,-795,0,1655249762,6193.8891291099935,-1116.2135933699974,24437.477935199997 2022-06-15,14:25:14.000,166,9573849,-795,0,1655249763,6194.239417229997,-1116.735228990001,24437.75742 2022-06-15,14:25:15.000,166,9573838,-795,0,1655249764,6194.286571399993,-1117.108832879996,24437.743445759996 2022-06-15,14:25:16.000,166,9573913,165,0,1655249765,6194.5223422499985,-1117.3414541699967,24437.97402072 2022-06-15,14:25:17.000,166,9573858,-795,0,1655249766,6194.710958929994,-1117.4965350299972,24438.232544160004 2022-06-15,14:25:18.000,166,9573876,924,0,1655249767,6194.791794649995,-1117.6445667599983,24438.50504184 2022-06-15,14:25:19.000,166,9573830,1085,0,1655249768,6194.859157749997,-1117.6727632799957,24438.386260799998 2022-06-15,14:25:20.000,166,9573854,-795,0,1655249769,6195.310490519994,-1117.8419424000022,24438.553951679998 2022-06-15,14:25:21.000,166,9573834,-235,0,1655249770,6195.734878049996,-1118.0816128200022,24438.805488000005 2022-06-15,14:25:22.000,166,9573856,-795,0,1655249771,6196.246837609993,-1118.4552167099973,24438.89632056001 2022-06-15,14:25:23.000,166,9573845,765,0,1655249772,6196.805951339993,-1118.8076732100017,24439.036062959996 2022-06-15,14:25:24.000,166,9573837,685,0,1655249773,6197.358328759998,-1119.2235718800002,24439.273625039998 2022-06-15,14:25:25.000,166,9573866,-795,0,1655249774,6197.735562119997,-1119.695863590001,24439.469264399995 2022-06-15,14:25:26.000,166,9573873,-795,0,1655249775,6198.321621089999,-1120.1893026899997,24439.588045439996 2022-06-15,14:25:27.000,166,9573777,-795,0,1655249776,6198.860525889999,-1120.4642187599966,24439.65092952 2022-06-15,14:25:28.000,166,9573861,-795,0,1655249777,6199.520684269999,-1120.5911030999996,24439.8186204 2022-06-15,14:25:29.000,166,9573870,-795,0,1655249778,6200.106743239994,-1120.6333978799958,24440.126053680004 2022-06-15,14:25:30.000,166,9573805,-795,0,1655249779,6200.490712909996,-1120.6474961400017,24440.363615760005 2022-06-15,14:25:31.000,166,9573874,-795,0,1655249780,6200.706274829994,-1120.7179874399953,24440.531306640005 2022-06-15,14:25:32.000,166,9573820,-155,0,1655249781,6201.144134979993,-1120.7532330899994,24440.726946000002 2022-06-15,14:25:33.000,166,9573860,5,0,1655249782,6201.494423099997,-1120.527660929998,24440.880662639996 2022-06-15,14:25:34.000,166,9573867,-515,0,1655249783,6201.851447529996,-1120.139958779997,24441.097263359996 2022-06-15,14:25:35.000,166,9573797,525,0,1655249784,6202.080482069992,-1119.900288359997,24441.230018640003 2022-06-15,14:25:36.000,166,9573867,-795,0,1655249785,6202.1747904099975,-1119.590126639996,24441.502516319997 2022-06-15,14:25:37.000,166,9573886,-795,0,1655249786,6202.161317789993,-1119.5337336000011,24441.586361760004 2022-06-15,14:25:38.000,166,9573863,-795,0,1655249787,6202.100690999992,-1119.5548809899992,24441.733091280003 2022-06-15,14:25:39.000,166,9573862,-795,0,1655249788,6202.127636239995,-1119.4209475199968,24442.159305600006 2022-06-15,14:25:40.000,166,9573875,165,0,1655249789,6202.019855279999,-1119.4068492599981,24442.222189679997 2022-06-15,14:25:41.000,166,9573871,-675,0,1655249790,6201.750402879996,-1119.4491440400016,24442.43180328 2022-06-15,14:25:42.000,166,9573888,-795,0,1655249791,6201.3125427299965,-1119.6817653300022,24442.494687360006 2022-06-15,14:25:43.000,166,9573920,485,0,1655249792,6201.130662359996,-1119.7804531500005,24442.627442639998 2022-06-15,14:25:44.000,166,9573825,165,0,1655249793,6200.948781989995,-1119.695863590001,24442.802120640008 2022-06-15,14:25:45.000,166,9573863,605,0,1655249794,6200.800583169999,-1119.4068492599981,24442.955837280002 2022-06-15,14:25:46.000,166,9573867,-795,0,1655249795,6200.652384349996,-1119.2024244900022,24443.046669840005 2022-06-15,14:25:47.000,166,9573871,-795,0,1655249796,6200.551339699996,-1118.90636103,24443.20737360001 2022-06-15,14:25:48.000,166,9573895,-795,0,1655249797,6200.153897409997,-1118.7583292999989,24443.312180400004 2022-06-15,14:25:49.000,166,9573851,325,0,1655249798,6199.9450717999935,-1118.9486558099961,24443.528781120003 2022-06-15,14:25:50.000,166,9573845,924,0,1655249799,6199.7362461899975,-1119.2024244900022,24443.58467808 2022-06-15,14:25:51.000,166,9573876,-795,0,1655249800,6199.487002719994,-1119.6112740300014,24443.65454928 2022-06-15,14:25:52.000,166,9573838,-795,0,1655249801,6199.028933639995,-1120.0765166099955,24443.668523520006 2022-06-15,14:25:53.000,166,9573868,-795,0,1655249802,6198.638227659998,-1120.245695730002,24443.570703840007 2022-06-15,14:25:54.000,166,9573896,-74,0,1655249803,6198.173422269996,-1120.2527448600013,24443.58467808 2022-06-15,14:25:55.000,166,9573853,-795,0,1655249804,6197.829870459995,-1120.3655309399983,24443.808265920008 2022-06-15,14:25:56.000,166,9573826,-195,0,1655249805,6197.2842293499925,-1120.5629065800022,24443.92704696001 2022-06-15,14:25:57.000,166,9573897,404,0,1655249806,6196.792478719995,-1120.7814296099968,24443.934034080004 2022-06-15,14:25:58.000,166,9573878,485,0,1655249807,6196.219892369998,-1120.8871665600018,24443.801278799998 2022-06-15,14:25:59.000,166,9573899,285,0,1655249808,6195.8561316299965,-1120.98585438,24443.766343200004 2022-06-15,14:26:00.000,166,9573867,-795,0,1655249809,6195.620360779998,-1121.077493069999,24443.885124240005 2022-06-15,14:26:01.000,166,9573816,-795,0,1655249810,6195.438480409997,-1121.169131759998,24443.87813712001 2022-06-15,14:26:02.000,166,9573864,-795,0,1655249811,6195.398062549997,-1121.1409352400005,24443.787304560006 2022-06-15,14:26:03.000,166,9573818,45,0,1655249812,6195.243127419999,-1120.9576578599954,24443.801278799998 2022-06-15,14:26:04.000,166,9573847,-354,0,1655249813,6194.872630369995,-1120.8519209099977,24443.906085600007 2022-06-15,14:26:05.000,166,9573867,-795,0,1655249814,6194.710958929994,-1120.8237243900003,24443.857175760008 2022-06-15,14:26:06.000,166,9573913,685,0,1655249815,6194.428033909993,-1120.6756926599992,24443.850188639997 2022-06-15,14:26:07.000,166,9573844,-795,0,1655249816,6194.071009479994,-1120.4430713699985,24443.682497759997 2022-06-15,14:26:08.000,166,9573935,-795,0,1655249817,6193.815029699996,-1120.2034009499985,24443.70345912 2022-06-15,14:26:09.000,166,9573879,-795,0,1655249818,6193.673567189995,-1120.0412709599987,24443.577690960003 2022-06-15,14:26:10.000,166,9573803,-35,0,1655249752,6193.727457669993,-1119.956681399999,24443.633587919998 2022-06-15,14:26:11.000,166,9573821,-795,0,1655249753,6193.848711249993,-1119.9496322699997,24443.65454928 2022-06-15,14:26:12.000,166,9573855,-795,0,1655249754,6194.111427339994,-1119.9425831400004,24443.787304560006 2022-06-15,14:26:13.000,166,9573881,-795,0,1655249755,6194.104691029999,-1119.8791409699988,24443.731407599997 2022-06-15,14:26:14.000,166,9573890,-795,0,1655249756,6193.841974939998,-1120.0271727,24443.410000080003 2022-06-15,14:26:15.000,166,9573920,-795,0,1655249757,6193.983437449999,-1120.1470079099963,24443.58467808 2022-06-15,14:26:16.000,166,9573857,-795,0,1655249758,6193.996910069996,-1120.245695730002,24443.58467808 2022-06-15,14:26:17.000,166,9573845,404,0,1655249759,6194.077745789997,-1120.527660929998,24443.43794856 2022-06-15,14:26:18.000,166,9573858,325,0,1655249760,6194.326989259993,-1120.8237243900003,24443.403012960007 2022-06-15,14:26:19.000,166,9573829,365,0,1655249761,6194.542551179999,-1121.204377410002,24443.451922800006 2022-06-15,14:26:20.000,166,9573893,-555,0,1655249762,6194.6368595199965,-1121.62732521,24443.500832640006 2022-06-15,14:26:21.000,166,9573892,-354,0,1655249763,6194.286571399993,-1121.9022412799968,24443.444935679996 2022-06-15,14:26:22.000,166,9573881,645,0,1655249764,6193.720721359998,-1122.2828942999986,24443.326154639995 2022-06-15,14:26:23.000,166,9573914,1085,0,1655249765,6193.458005269997,-1122.6001051499989,24443.298206159998 2022-06-15,14:26:24.000,166,9573778,-795,0,1655249766,6193.188552869993,-1122.9807581700006,24443.326154639995 2022-06-15,14:26:25.000,166,9573841,805,0,1655249767,6193.0605629799975,-1123.4812463999988,24443.430961440004 2022-06-15,14:26:26.000,166,9573868,-795,0,1655249768,6192.6698569999935,-1123.8125555099978,24443.00474712 2022-06-15,14:26:27.000,166,9573815,-795,0,1655249769,6192.6698569999935,-1124.0522259299978,24443.011734239997 2022-06-15,14:26:28.000,166,9573876,-795,0,1655249770,6192.804583199999,-1124.1227172299987,24443.144489520004 2022-06-15,14:26:29.000,166,9573819,-795,0,1655249771,6192.777637959996,-1124.0451767999984,24443.046669840005 2022-06-15,14:26:30.000,166,9573755,-395,0,1655249772,6192.784374269999,-1123.7279659499982,24442.93487592 2022-06-15,14:26:31.000,166,9573870,-315,0,1655249773,6192.602493899998,-1123.2556742399975,24442.906927440003 2022-06-15,14:26:32.000,166,9573828,-795,0,1655249774,6192.184842679999,-1122.7551860099993,24442.781159280006 2022-06-15,14:26:33.000,166,9573880,365,0,1655249775,6191.760455149997,-1122.219452129997,24442.732249440007 2022-06-15,14:26:34.000,166,9573769,-795,0,1655249776,6191.369749169993,-1121.6978165100008,24442.802120640008 2022-06-15,14:26:35.000,166,9573827,-795,0,1655249777,6191.005988429999,-1121.1268369800018,24442.732249440007 2022-06-15,14:26:36.000,166,9573806,-195,0,1655249778,6190.595073519995,-1120.689790919998,24442.613468400006 2022-06-15,14:26:37.000,166,9573759,404,0,1655249779,6190.150477059993,-1120.3020887699968,24442.41782904001 2022-06-15,14:26:38.000,166,9573887,-795,0,1655249780,6189.813661559994,-1119.808649669998,24442.41782904001 2022-06-15,14:26:39.000,166,9573870,-795,0,1655249781,6189.328647239992,-1119.3011123100005,24442.271099519996 2022-06-15,14:26:40.000,166,9573889,-795,0,1655249782,6188.816687679995,-1118.927508419998,24442.09642152 2022-06-15,14:26:41.000,166,9573815,-795,0,1655249783,6188.250837639993,-1118.6455432200019,24441.949692000002 2022-06-15,14:26:42.000,166,9573841,445,0,1655249784,6187.772559629993,-1118.3988236699952,24441.719117039996 2022-06-15,14:26:43.000,166,9573873,285,0,1655249785,6187.449216749999,-1118.2225954199967,24441.516490560003 2022-06-15,14:26:44.000,166,9573840,404,0,1655249786,6187.233654829994,-1118.0393180399988,24441.390722400007 2022-06-15,14:26:45.000,166,9573805,-795,0,1655249787,6186.896839329995,-1117.9547284799992,24441.118224719998 2022-06-15,14:26:46.000,166,9573877,-795,0,1655249788,6186.566760139998,-1117.8489915300015,24440.92258536 2022-06-15,14:26:47.000,166,9573821,-795,0,1655249789,6186.088482129999,-1117.8348932699955,24440.531306640005 2022-06-15,14:26:48.000,166,9573862,-155,0,1655249790,6185.697776149995,-1117.8630897900002,24440.342654400003 2022-06-15,14:26:49.000,166,9573850,685,0,1655249791,6185.286861239998,-1118.0534162999975,24440.147015040005 2022-06-15,14:26:50.000,166,9573803,124,0,1655249792,6184.936573119994,-1118.1521041199958,24439.923427199996 2022-06-15,14:26:51.000,166,9573820,-795,0,1655249793,6184.552603449993,-1118.2366936799954,24439.68586512001 2022-06-15,14:26:52.000,166,9573859,-795,0,1655249794,6184.195579019994,-1118.2930867199975,24439.427341680006 2022-06-15,14:26:53.000,166,9573842,-795,0,1655249795,6183.663410529996,-1118.2507919400014,24439.112921280008 2022-06-15,14:26:54.000,166,9573892,765,0,1655249796,6183.218814069995,-1118.2719393299994,24438.93125616 2022-06-15,14:26:55.000,166,9573843,-74,0,1655249797,6182.949361669998,-1118.3071849799962,24438.64478424 2022-06-15,14:26:56.000,166,9573855,365,0,1655249798,6182.760744989995,-1118.4340693199993,24438.414209279996 2022-06-15,14:26:57.000,166,9573816,565,0,1655249799,6182.659700339995,-1118.5257080099982,24438.106776000008 2022-06-15,14:26:58.000,166,9573895,525,0,1655249800,6182.605809859997,-1118.4199710600005,24437.946072240004 2022-06-15,14:26:59.000,166,9573865,-195,0,1655249801,6182.592337239999,-1118.229644549996,24437.876201040002 2022-06-15,14:27:00.000,166,9573880,-795,0,1655249802,6182.518237829994,-1117.9265319600017,24437.708510160002 2022-06-15,14:27:01.000,166,9573833,-795,0,1655249803,6182.316148529993,-1117.7362054499972,24437.533832160007 2022-06-15,14:27:02.000,166,9573852,45,0,1655249804,6181.824397899996,-1117.7150580599991,24437.310244319997 2022-06-15,14:27:03.000,166,9573870,-315,0,1655249805,6181.420219299995,-1117.6234193700002,24437.149540560007 2022-06-15,14:27:04.000,166,9573785,-795,0,1655249806,6180.948677599998,-1117.475387639999,24437.08665648 2022-06-15,14:27:05.000,166,9573878,-795,0,1655249807,6180.416509109993,-1117.235717219999,24436.960888320005 2022-06-15,14:27:06.000,166,9573839,-795,0,1655249808,6180.005594199996,-1117.1652259199982,24436.737300479996 2022-06-15,14:27:07.000,166,9573808,-235,0,1655249809,6179.790032279998,-1117.2639137399965,24436.653455040003 2022-06-15,14:27:08.000,166,9573818,-795,0,1655249810,6179.702460249995,-1117.3132576499993,24436.625506560005 2022-06-15,14:27:09.000,166,9573827,805,0,1655249811,6179.433007849999,-1117.2780119999952,24436.54864824001 2022-06-15,14:27:10.000,166,9573885,-795,0,1655249812,6179.399326299994,-1117.2498154799978,24436.373970239998 2022-06-15,14:27:11.000,166,9573891,-795,0,1655249813,6179.459953089994,-1117.2075207000016,24436.22724072 2022-06-15,14:27:12.000,166,9573843,965,0,1655249814,6179.480162019994,-1117.2921102600012,24436.003652880005 2022-06-15,14:27:13.000,166,9573814,645,0,1655249815,6179.500370949994,-1117.4965350299972,24435.87788472001 2022-06-15,14:27:14.000,166,9573852,-795,0,1655249816,6179.459953089994,-1117.4824367699985,24435.975704400007 2022-06-15,14:27:15.000,166,9573826,965,0,1655249817,6179.230918549998,-1117.6093211100015,24435.919807439997 2022-06-15,14:27:16.000,166,9573923,-795,0,1655249818,6179.049038179997,-1117.8489915300015,24435.71019384001 2022-06-15,14:27:17.000,166,9573861,-795,0,1655249752,6179.075983419993,-1118.0111215200013,24435.79403928 2022-06-15,14:27:18.000,166,9573848,-795,0,1655249753,6178.9614661499945,-1118.0534162999975,24435.65429688 2022-06-15,14:27:19.000,166,9573867,-795,0,1655249754,6178.927784599997,-1118.0886619500016,24435.731155199996 2022-06-15,14:27:20.000,166,9573823,-795,0,1655249755,6178.786322089996,-1118.229644549996,24435.682245359996 2022-06-15,14:27:21.000,166,9573899,-795,0,1655249756,6178.759376849994,-1118.3142341099956,24435.647309760003 2022-06-15,14:27:22.000,166,9573872,-795,0,1655249757,6178.685277439996,-1118.3917745399958,24435.703206719998 2022-06-15,14:27:23.000,166,9573815,-795,0,1655249758,6178.543814929995,-1118.3847254099965,24435.6263484 2022-06-15,14:27:24.000,166,9573836,45,0,1655249759,6178.368670869997,-1118.4411184499986,24435.6263484 2022-06-15,14:27:25.000,166,9573940,-475,0,1655249760,6178.254153599999,-1118.596199309999,24435.71019384001 2022-06-15,14:27:26.000,166,9573944,-274,0,1655249761,6178.058800609993,-1118.8006240800023,24435.72416808 2022-06-15,14:27:27.000,166,9573856,1005,0,1655249762,6177.897129169993,-1118.9627540700021,24435.71019384001 2022-06-15,14:27:28.000,166,9573832,965,0,1655249763,6177.641149389994,-1119.1601297099987,24435.535515839998 2022-06-15,14:27:29.000,166,9573868,404,0,1655249764,6177.378433299993,-1119.4279966499962,24435.598399920003 2022-06-15,14:27:30.000,166,9573804,404,0,1655249765,6177.364960679995,-1119.7593057599952,24435.780065039995 2022-06-15,14:27:31.000,166,9573807,924,0,1655249766,6177.297597579993,-1120.2597939900006,24435.60538704 2022-06-15,14:27:32.000,166,9573849,-795,0,1655249767,6177.526632119996,-1120.6686435299998,24435.766090800003 2022-06-15,14:27:33.000,166,9573824,1005,0,1655249768,6177.641149389994,-1121.0281491599962,24435.67525824 2022-06-15,14:27:34.000,166,9573832,-795,0,1655249769,6177.951019649998,-1121.3242126199984,24435.717180960004 2022-06-15,14:27:35.000,166,9573889,685,0,1655249770,6178.173317879999,-1121.5145391299957,24435.82897488001 2022-06-15,14:27:36.000,166,9573851,245,0,1655249771,6178.308044079997,-1121.5145391299957,24435.9407688 2022-06-15,14:27:37.000,166,9573862,-795,0,1655249772,6178.301307769994,-1121.2678195799963,24436.003652880005 2022-06-15,14:27:38.000,166,9573840,485,0,1655249773,6178.173317879999,-1121.1409352400005,24436.038588479998 2022-06-15,14:27:39.000,166,9573752,285,0,1655249774,6177.930810719998,-1121.2678195799963,24436.143395280007 2022-06-15,14:27:40.000,166,9573842,-795,0,1655249775,6177.769139279997,-1121.3806056600006,24436.262176320008 2022-06-15,14:27:41.000,166,9573860,-795,0,1655249776,6177.674830939999,-1121.535686520001,24436.353008879996 2022-06-15,14:27:42.000,166,9573795,325,0,1655249777,6177.391905919998,-1121.5074899999963,24436.283137679995 2022-06-15,14:27:43.000,166,9573858,5,0,1655249778,6177.135926139992,-1121.535686520001,24436.3949316 2022-06-15,14:27:44.000,166,9573827,5,0,1655249779,6176.960782079994,-1121.535686520001,24436.527686880007 2022-06-15,14:27:45.000,166,9573858,-35,0,1655249780,6176.799110639993,-1121.1832300199967,24436.597558080008 2022-06-15,14:27:46.000,166,9573830,725,0,1655249781,6176.576812409992,-1120.6122504899977,24436.54864824001 2022-06-15,14:27:47.000,166,9573846,-795,0,1655249782,6176.1658974999955,-1120.0765166099955,24436.639480799997 2022-06-15,14:27:48.000,166,9573852,1165,0,1655249783,6175.7145647299985,-1119.6465196799982,24436.793197440005 2022-06-15,14:27:49.000,166,9573780,-795,0,1655249784,6175.0948242099985,-1119.0896384099979,24436.80018456 2022-06-15,14:27:50.000,166,9573852,-755,0,1655249785,6174.030487229997,-1118.687837999998,24436.82813304 2022-06-15,14:27:51.000,166,9573811,-795,0,1655249786,6172.824687739994,-1118.6173466999971,24436.765248960008 2022-06-15,14:27:52.000,166,9573801,-795,0,1655249787,6171.787295999995,-1118.596199309999,24436.702364880002 2022-06-15,14:27:53.000,166,9573888,605,0,1655249788,6170.871157839996,-1118.8499679899978,24436.66044216 2022-06-15,14:27:54.000,166,9573854,285,0,1655249789,6170.056064329998,-1119.2165227500009,24436.688390639996 2022-06-15,14:27:55.000,166,9573829,-795,0,1655249790,6169.416114879998,-1119.7945514099993,24436.674416400005 2022-06-15,14:27:56.000,166,9573843,-795,0,1655249791,6168.910891629996,-1120.5206117999987,24436.604545200003 2022-06-15,14:27:57.000,166,9573903,-795,0,1655249792,6168.1429522899925,-1121.317163489999,24436.3949316 2022-06-15,14:27:58.000,166,9573896,-795,0,1655249793,6167.718564759998,-1121.9515851899996,24436.38095736001 2022-06-15,14:27:59.000,166,9573821,-795,0,1655249794,6167.550157009995,-1122.5930560199995,24436.220253600004 2022-06-15,14:28:00.000,166,9573882,325,0,1655249795,6167.388485569994,-1123.1428881600004,24436.087498319997 2022-06-15,14:28:01.000,166,9573882,765,0,1655249796,6167.098824239998,-1123.6292781299999,24436.017627119996 2022-06-15,14:28:02.000,166,9573884,805,0,1655249797,6166.856317079997,-1124.2355033099957,24435.926794560008 2022-06-15,14:28:03.000,166,9573842,-795,0,1655249798,6166.863053389992,-1124.7359915400011,24435.808013520007 2022-06-15,14:28:04.000,166,9573822,5,0,1655249799,6166.950625419995,-1125.0179567399973,24435.849936239996 2022-06-15,14:28:05.000,166,9573895,-795,0,1655249800,6167.031461139995,-1125.3492658499963,24435.77307792 2022-06-15,14:28:06.000,166,9573921,-795,0,1655249801,6167.159451029998,-1125.7510662599962,24435.682245359996 2022-06-15,14:28:07.000,166,9573867,-795,0,1655249802,6167.442376049992,-1125.9907366799962,24435.514554479996 2022-06-15,14:28:08.000,166,9573858,1245,0,1655249803,6167.300913539999,-1126.2374562299956,24435.486606 2022-06-15,14:28:09.000,166,9573880,-795,0,1655249804,6166.775481359997,-1126.6815514199989,24435.49359312001 2022-06-15,14:28:10.000,166,9573855,-515,0,1655249805,6166.768745049994,-1127.0763026999994,24435.563464319996 2022-06-15,14:28:11.000,166,9573843,-795,0,1655249806,6166.889998629995,-1127.4146609399977,24435.65429688 2022-06-15,14:28:12.000,166,9573851,-795,0,1655249807,6167.044933759993,-1127.8517070000016,24435.591412800008 2022-06-15,14:28:13.000,166,9573787,605,0,1655249808,6167.119033169998,-1128.2041634999987,24435.486606 2022-06-15,14:28:14.000,166,9573822,-795,0,1655249809,6167.381749259999,-1128.5072760900002,24435.584425679997 2022-06-15,14:28:15.000,166,9573847,-795,0,1655249810,6167.664674279993,-1128.9090765,24435.528528720002 2022-06-15,14:28:16.000,166,9573877,-795,0,1655249811,6168.001489779999,-1129.458908640001,24435.54250296001 2022-06-15,14:28:17.000,166,9573877,-795,0,1655249812,6168.001489779999,-1129.6139895000015,24435.50756736 2022-06-15,14:28:18.000,166,9573779,-795,0,1655249813,6167.711828449996,-1129.240385609999,24435.57743856 2022-06-15,14:28:19.000,166,9573854,685,0,1655249814,6167.449112359995,-1128.9020273700007,24435.71019384001 2022-06-15,14:28:20.000,166,9573856,445,0,1655249815,6167.240286749999,-1128.521374349999,24435.766090800003 2022-06-15,14:28:21.000,166,9573831,-795,0,1655249816,6166.775481359997,-1128.168917850002,24435.884871840004 2022-06-15,14:28:22.000,166,9573880,-795,0,1655249817,6166.3039396599925,-1127.9433456900006,24435.77307792 2022-06-15,14:28:23.000,166,9573852,-114,0,1655249818,6166.0008057099985,-1127.7812157000008,24435.849936239996 2022-06-15,14:28:24.000,166,9573886,-475,0,1655249751,6165.670726519995,-1127.7459700499967,24435.82198776 2022-06-15,14:28:25.000,166,9573840,-114,0,1655249752,6165.414746739996,-1127.4781031099992,24435.947755919995 2022-06-15,14:28:26.000,166,9573808,924,0,1655249753,6164.788269909994,-1127.30892399,24435.96173016 2022-06-15,14:28:27.000,166,9573809,-595,0,1655249754,6164.289782969994,-1127.3018748600007,24435.9407688 2022-06-15,14:28:28.000,166,9573845,-795,0,1655249755,6163.905813299993,-1127.3935135499996,24436.115446799995 2022-06-15,14:28:29.000,166,9573878,-35,0,1655249756,6163.656569829996,-1127.619085710001,24436.052562720004 2022-06-15,14:28:30.000,166,9573888,-795,0,1655249757,6163.656569829996,-1127.753019179996,24436.087498319997 2022-06-15,14:28:31.000,166,9573835,325,0,1655249758,6163.575734109996,-1127.8869526499984,24436.052562720004 2022-06-15,14:28:32.000,166,9573855,-795,0,1655249759,6163.555525179996,-1128.521374349999,24436.04557560001 2022-06-15,14:28:33.000,166,9573847,-795,0,1655249760,6163.589206729994,-1129.0500591000018,24435.98967864 2022-06-15,14:28:34.000,166,9573855,725,0,1655249761,6163.777823409997,-1129.4659577700004,24435.968717279997 2022-06-15,14:28:35.000,166,9573843,-795,0,1655249762,6163.818241269997,-1129.5364490700013,24436.087498319997 2022-06-15,14:28:36.000,166,9573872,485,0,1655249763,6163.481425769998,-1129.7056281900004,24436.16435664001 2022-06-15,14:28:37.000,166,9573846,-795,0,1655249764,6163.131137649994,-1130.1285759899984,24436.171343760005 2022-06-15,14:28:38.000,166,9573891,-795,0,1655249765,6162.828003699993,-1130.7700468199982,24436.150382400003 2022-06-15,14:28:39.000,166,9573852,-795,0,1655249766,6162.585496539992,-1131.5313528600018,24436.094485440008 2022-06-15,14:28:40.000,166,9573910,-795,0,1655249767,6162.511397129994,-1132.4688871499966,24435.982691520003 2022-06-15,14:28:41.000,166,9573904,-795,0,1655249768,6162.922312039998,-1133.3077336200004,24436.192305120006 2022-06-15,14:28:42.000,166,9573794,-795,0,1655249769,6163.225445989992,-1133.5262566500023,24436.234227839996 2022-06-15,14:28:43.000,166,9573798,565,0,1655249770,6163.252391229995,-1133.596747949996,24436.283137679995 2022-06-15,14:28:44.000,166,9573882,-795,0,1655249771,6163.387117429993,-1133.836418369996,24436.339034640005 2022-06-15,14:28:45.000,166,9573811,-795,0,1655249772,6163.696987689997,-1134.0408431399992,24436.51371264 2022-06-15,14:28:46.000,166,9573865,-795,0,1655249773,6164.020330569998,-1134.076088789996,24436.625506560005 2022-06-15,14:28:47.000,166,9573882,-795,0,1655249774,6164.336937139997,-1134.2170713899977,24436.695377760007 2022-06-15,14:28:48.000,166,9573873,1045,0,1655249775,6164.532290129995,-1134.4144470300016,24436.75127472 2022-06-15,14:28:49.000,166,9573876,805,0,1655249776,6164.8960508699965,-1134.6964122299978,24436.904991359996 2022-06-15,14:28:50.000,166,9573861,605,0,1655249777,6165.421483049999,-1135.1898513299966,24437.072682239996 2022-06-15,14:28:51.000,166,9573828,165,0,1655249778,6166.088377739994,-1135.6409956499992,24437.33120568 2022-06-15,14:28:52.000,166,9573855,-795,0,1655249779,6166.506028959993,-1135.9370591100014,24437.50588368001 2022-06-15,14:28:53.000,166,9573870,485,0,1655249780,6167.193132579996,-1136.1414838799974,24437.631651840005 2022-06-15,14:28:54.000,166,9573860,-795,0,1655249781,6168.001489779999,-1136.1414838799974,24437.701523040007 2022-06-15,14:28:55.000,166,9573866,-795,0,1655249782,6168.924364249993,-1136.134434749998,24437.939085120008 2022-06-15,14:28:56.000,166,9573865,-795,0,1655249783,6169.584522629993,-1136.155582139996,24438.1417116 2022-06-15,14:28:57.000,166,9573776,-795,0,1655249784,6170.136900049998,-1136.247220829995,24438.323376720007 2022-06-15,14:28:58.000,166,9573862,245,0,1655249785,6170.749904259996,-1136.4939403800017,24438.470106240005 2022-06-15,14:28:59.000,166,9573860,-795,0,1655249786,6171.4235352599935,-1136.797052969996,24438.665745600003 2022-06-15,14:29:00.000,166,9573840,-395,0,1655249787,6171.969176369996,-1136.9944286099999,24438.987153119997 2022-06-15,14:29:01.000,166,9573818,-795,0,1655249788,6172.2857829399945,-1137.1001655599975,24439.203753839996 2022-06-15,14:29:02.000,166,9573890,-795,0,1655249789,6172.373354969997,-1137.3539342399963,24439.24567656 2022-06-15,14:29:03.000,166,9573811,-795,0,1655249790,6172.508081169995,-1137.530162490002,24439.490225759997 2022-06-15,14:29:04.000,166,9573862,165,0,1655249791,6172.689961539996,-1137.6358994399998,24439.73477496001 2022-06-15,14:29:05.000,166,9573873,685,0,1655249792,6172.952677629997,-1137.71343987,24439.923427199996 2022-06-15,14:29:06.000,166,9573853,-715,0,1655249793,6173.195184789998,-1137.7416363899974,24440.077143840004 2022-06-15,14:29:07.000,166,9573851,805,0,1655249794,6173.471373499997,-1137.5724572699983,24440.244834720004 2022-06-15,14:29:08.000,166,9573840,-795,0,1655249795,6173.936178889999,-1137.5019659699974,24440.46842256 2022-06-15,14:29:09.000,166,9573799,805,0,1655249796,6174.394247969998,-1137.586555529997,24440.678036160003 2022-06-15,14:29:10.000,166,9573828,285,0,1655249797,6174.906207529995,-1137.6006537899957,24440.831752799997 2022-06-15,14:29:11.000,166,9573894,-195,0,1655249798,6175.229550409997,-1137.5936046599963,24441.013417920003 2022-06-15,14:29:12.000,166,9573836,565,0,1655249799,6175.505739119995,-1137.8191768199977,24441.118224719998 2022-06-15,14:29:13.000,166,9573838,-795,0,1655249800,6175.916654029992,-1138.0376998499996,24441.271941360006 2022-06-15,14:29:14.000,166,9573839,525,0,1655249801,6176.435349899999,-1138.2350754899962,24441.558413280007 2022-06-15,14:29:15.000,166,9573806,-475,0,1655249802,6176.751956469998,-1138.4888441700023,24441.788988239998 2022-06-15,14:29:16.000,166,9573888,-795,0,1655249803,6176.886682669996,-1138.6650724200008,24441.872833680005 2022-06-15,14:29:17.000,166,9573816,325,0,1655249804,6176.906891599996,-1138.5663845999952,24441.949692000002 2022-06-15,14:29:18.000,166,9573907,-795,0,1655249805,6177.1426624499945,-1138.2562228800016,24442.1942412 2022-06-15,14:29:19.000,166,9573827,-795,0,1655249806,6177.243707099995,-1137.95311029,24442.20122832001 2022-06-15,14:29:20.000,166,9573776,124,0,1655249807,6177.425587469996,-1137.847373339995,24442.473726000004 2022-06-15,14:29:21.000,166,9573889,-795,0,1655249808,6177.607467839996,-1137.861471600001,24442.627442639998 2022-06-15,14:29:22.000,166,9573816,-795,0,1655249809,6177.883656549995,-1138.0165524600015,24442.75321080001 2022-06-15,14:29:23.000,166,9573785,245,0,1655249810,6178.308044079997,-1138.1857315800007,24442.92090168001 2022-06-15,14:29:24.000,166,9573886,-795,0,1655249811,6178.564023859995,-1138.3337633100018,24443.011734239997 2022-06-15,14:29:25.000,166,9573806,-515,0,1655249812,6179.102928659995,-1138.4888441700023,24443.298206159998 2022-06-15,14:29:26.000,166,9573803,-795,0,1655249813,6179.493634639999,-1138.3901563499967,24443.37506448001 2022-06-15,14:29:27.000,166,9573793,325,0,1655249814,6179.729405489998,-1137.931962900002,24443.500832640006 2022-06-15,14:29:28.000,166,9573813,-35,0,1655249815,6179.857395379993,-1137.6852433499953,24443.577690960003 2022-06-15,14:29:29.000,166,9573816,-114,0,1655249816,6180.059484679994,-1137.4808185799993,24443.717433360005 2022-06-15,14:29:30.000,166,9573893,-795,0,1655249817,6180.463663279996,-1137.346885109997,24444.003905280006 2022-06-15,14:29:31.000,166,9573864,-635,0,1655249751,6180.497344829993,-1137.4173764099978,24443.982943920004 2022-06-15,14:29:32.000,166,9573878,-795,0,1655249752,6180.6657525799965,-1137.6358994399998,24444.234480239997 2022-06-15,14:29:33.000,166,9573836,-795,0,1655249753,6180.584916859996,-1137.7557346499962,24444.34627416 2022-06-15,14:29:34.000,166,9573896,-795,0,1655249754,6180.221156119995,-1137.9390120300013,24444.290377200006 2022-06-15,14:29:35.000,166,9573858,-795,0,1655249755,6180.019066819994,-1138.3901563499967,24444.416145360003 2022-06-15,14:29:36.000,166,9573837,-795,0,1655249756,6179.729405489998,-1138.7214654599957,24444.339287040006 2022-06-15,14:29:37.000,166,9573841,-795,0,1655249757,6179.884340619996,-1138.7919567599965,24444.44409384 2022-06-15,14:29:38.000,166,9573888,445,0,1655249758,6180.3087281499975,-1138.763760239999,24444.66069456 2022-06-15,14:29:39.000,166,9573835,-795,0,1655249759,6180.510817449998,-1138.8413006699993,24444.695630160008 2022-06-15,14:29:40.000,166,9573825,1085,0,1655249760,6180.5377626899935,-1139.0034306599991,24444.75851424 2022-06-15,14:29:41.000,166,9573912,-795,0,1655249761,6180.598389479994,-1139.3417888999975,24444.7794756 2022-06-15,14:29:42.000,166,9573873,-795,0,1655249762,6180.706170439997,-1139.6730980099965,24444.702617280003 2022-06-15,14:29:43.000,166,9573866,765,0,1655249763,6180.854369259992,-1139.8211297399976,24444.723578640005 2022-06-15,14:29:44.000,166,9573862,-795,0,1655249764,6180.739851989994,-1139.7929332200001,24444.8493468 2022-06-15,14:29:45.000,166,9573867,645,0,1655249765,6180.557971619994,-1139.7929332200001,24444.856333919997 2022-06-15,14:29:46.000,166,9573839,-195,0,1655249766,6180.234628739992,-1139.8140806099982,24445.01703768 2022-06-15,14:29:47.000,166,9573868,-795,0,1655249767,6179.507107259997,-1139.7012945300012,24444.786462719996 2022-06-15,14:29:48.000,166,9573874,-114,0,1655249768,6178.7526405399985,-1139.5744101899982,24445.024024799997 2022-06-15,14:29:49.000,166,9573826,-795,0,1655249769,6178.052064299998,-1139.4475258499951,24445.226651280005 2022-06-15,14:29:50.000,166,9573843,-795,0,1655249770,6177.479477949993,-1139.4475258499951,24445.254599760003 2022-06-15,14:29:51.000,166,9573850,-795,0,1655249771,6176.987727319996,-1139.5462136700007,24445.18472856 2022-06-15,14:29:52.000,166,9573856,-795,0,1655249772,6176.388195729996,-1139.6801471399958,24445.072934639997 2022-06-15,14:29:53.000,166,9573894,525,0,1655249773,6175.957071889992,-1139.863424520001,24445.072934639997 2022-06-15,14:29:54.000,166,9573832,605,0,1655249774,6175.869499859997,-1139.997357989996,24445.2336384 2022-06-15,14:29:55.000,166,9573856,-795,0,1655249775,6175.849290929997,-1140.124242329999,24445.1637672 2022-06-15,14:29:56.000,166,9573892,-795,0,1655249776,6175.8088730699965,-1140.3498144900004,24445.11485736 2022-06-15,14:29:57.000,166,9573863,-795,0,1655249777,6175.775191519999,-1140.4696496999968,24445.135818720002 2022-06-15,14:29:58.000,166,9573874,-795,0,1655249778,6175.9233903399945,-1140.5048953500009,24445.003063439995 2022-06-15,14:29:59.000,166,9573852,45,0,1655249779,6176.0715891599975,-1140.5753866500017,24444.912230880007 2022-06-15,14:30:00.000,166,9573792,-795,0,1655249780,6176.118743329993,-1140.582435780001,24445.003063439995 2022-06-15,14:30:01.000,166,9573845,-795,0,1655249781,6176.078325469993,-1140.638828819996,24445.04498616 2022-06-15,14:30:02.000,166,9573875,445,0,1655249782,6176.091798089998,-1140.8644009799973,24445.037999040003 2022-06-15,14:30:03.000,166,9573874,445,0,1655249783,6176.361250489994,-1141.245053999999,24445.04498616 2022-06-15,14:30:04.000,166,9573862,-795,0,1655249784,6176.751956469998,-1141.4001348599995,24445.191715679997 2022-06-15,14:30:05.000,166,9573800,365,0,1655249785,6176.940573149994,-1141.188660959997,24445.240625519997 2022-06-15,14:30:06.000,166,9573941,445,0,1655249786,6177.055090419999,-1141.0335800999965,24445.240625519997 2022-06-15,14:30:07.000,166,9573882,-395,0,1655249787,6177.082035659994,-1140.8855483699954,24445.11485736 2022-06-15,14:30:08.000,166,9573881,285,0,1655249788,6177.176343999992,-1140.6035831699992,24445.247612640007 2022-06-15,14:30:09.000,166,9573847,-795,0,1655249789,6177.135926139992,-1140.3357162300017,24445.408316399997 2022-06-15,14:30:10.000,166,9573844,-795,0,1655249790,6177.061826729994,-1140.0326036400002,24445.541071680003 2022-06-15,14:30:11.000,166,9573836,85,0,1655249791,6177.257179719993,-1140.0255545100008,24445.61793 2022-06-15,14:30:12.000,166,9573833,-675,0,1655249792,6177.668094629997,-1140.1101440700004,24445.729723920005 2022-06-15,14:30:13.000,166,9573824,-715,0,1655249793,6177.971228579998,-1140.0819475499957,24445.71574968 2022-06-15,14:30:14.000,166,9573891,-515,0,1655249794,6178.375407179992,-1140.011456250002,24445.848504960006 2022-06-15,14:30:15.000,166,9573792,605,0,1655249795,6178.631386959998,-1139.7647366999954,24445.974273120002 2022-06-15,14:30:16.000,166,9573881,124,0,1655249796,6178.873894119999,-1139.3981819399996,24446.12100264 2022-06-15,14:30:17.000,166,9573838,-795,0,1655249797,6179.062510799995,-1139.2149045600017,24446.19087384 2022-06-15,14:30:18.000,166,9573835,-795,0,1655249798,6179.486898329997,-1139.3981819399996,24446.281706400005 2022-06-15,14:30:19.000,166,9573820,725,0,1655249799,6179.9517037199985,-1139.7506384399967,24446.449397280005 2022-06-15,14:30:20.000,166,9573827,605,0,1655249800,6180.335673389993,-1139.8916210399984,24446.65901088001 2022-06-15,14:30:21.000,166,9573850,845,0,1655249801,6180.382827559995,-1139.7506384399967,24446.798753279996 2022-06-15,14:30:22.000,166,9573902,765,0,1655249802,6180.147056709997,-1139.5462136700007,24446.79176616 2022-06-15,14:30:23.000,166,9573929,-795,0,1655249803,6179.810241209998,-1139.2994941200013,24446.93849568 2022-06-15,14:30:24.000,166,9573841,725,0,1655249804,6179.224182239996,-1138.9188410999996,24447.12714792 2022-06-15,14:30:25.000,166,9573860,-195,0,1655249805,6178.712222679998,-1138.5522863399965,24447.217980480003 2022-06-15,14:30:26.000,166,9573848,-795,0,1655249806,6178.213735739999,-1138.2491737500022,24447.28086456001 2022-06-15,14:30:27.000,166,9573817,565,0,1655249807,6177.748930349997,-1137.931962900002,24447.322787279998 2022-06-15,14:30:28.000,166,9573822,-795,0,1655249808,6177.115717209999,-1137.7909803000002,24447.385671360003 2022-06-15,14:30:29.000,166,9573781,-795,0,1655249809,6176.4286135899965,-1137.6499976999985,24447.56034936 2022-06-15,14:30:30.000,166,9573941,605,0,1655249810,6175.741509969994,-1137.3257377199989,24447.651181920002 2022-06-15,14:30:31.000,166,9573887,165,0,1655249811,6175.081351589994,-1136.8816425299956,24447.623233440005 2022-06-15,14:30:32.000,166,9573825,685,0,1655249812,6174.353830109998,-1136.4798421199957,24447.518426639996 2022-06-15,14:30:33.000,166,9573835,-795,0,1655249813,6173.646517559995,-1136.2683682200004,24447.53240088 2022-06-15,14:30:34.000,166,9573924,-795,0,1655249814,6173.040249659993,-1136.2119751799983,24447.721053120003 2022-06-15,14:30:35.000,166,9573871,-795,0,1655249815,6172.447454379995,-1136.4304982100002,24447.714066000008 2022-06-15,14:30:36.000,166,9573861,-795,0,1655249816,6171.895076959998,-1136.7688564499986,24447.6791304 2022-06-15,14:30:37.000,166,9573887,-795,0,1655249817,6171.410062639996,-1137.07196904,24447.546375120008 2022-06-15,14:30:38.000,166,9573890,565,0,1655249751,6171.106928689995,-1137.5090150999968,24447.455542560005 2022-06-15,14:30:39.000,166,9573840,645,0,1655249752,6171.207973339995,-1137.95311029,24447.406632720005 2022-06-15,14:30:40.000,166,9573852,605,0,1655249753,6171.106928689995,-1138.2914685299984,24447.469516799996 2022-06-15,14:30:41.000,166,9573884,-795,0,1655249754,6170.850948909996,-1138.636875899996,24447.357722880006 2022-06-15,14:30:42.000,166,9573847,1165,0,1655249755,6170.8037947399935,-1139.1796589099977,24447.420606959997 2022-06-15,14:30:43.000,166,9573842,-795,0,1655249756,6170.547814959995,-1139.7506384399967,24447.2948388 2022-06-15,14:30:44.000,166,9573865,-795,0,1655249757,6170.514133409997,-1140.1806353700013,24447.434581200003 2022-06-15,14:30:45.000,166,9573842,285,0,1655249758,6170.675804849998,-1140.4485023099987,24447.490478159998 2022-06-15,14:30:46.000,166,9573919,-795,0,1655249759,6171.012620349997,-1140.765713159999,24447.420606959997 2022-06-15,14:30:47.000,166,9573835,-795,0,1655249760,6171.1608191699925,-1140.7093201199968,24447.41361984 2022-06-15,14:30:48.000,166,9573860,-795,0,1655249761,6171.376381089998,-1140.5048953500009,24447.2948388 2022-06-15,14:30:49.000,166,9573863,-795,0,1655249762,6171.612151939997,-1140.4062075299953,24447.2948388 2022-06-15,14:30:50.000,166,9573887,-795,0,1655249763,6171.989385299996,-1140.4837479599955,24447.525413760006 2022-06-15,14:30:51.000,166,9573852,685,0,1655249764,6172.198210909999,-1140.4907970900022,24447.637207679996 2022-06-15,14:30:52.000,166,9573853,-755,0,1655249765,6172.3800912799925,-1140.19473363,24447.658169039998 2022-06-15,14:30:53.000,166,9573890,565,0,1655249766,6172.366618659995,-1139.863424520001,24447.623233440005 2022-06-15,14:30:54.000,166,9573853,525,0,1655249767,6172.137584119999,-1139.884571909999,24447.518426639996 2022-06-15,14:30:55.000,166,9573899,-195,0,1655249768,6172.238628769999,-1140.3639127499991,24447.769962960003 2022-06-15,14:30:56.000,166,9573880,-795,0,1655249769,6172.258837699999,-1140.8644009799973,24447.986563680002 2022-06-15,14:30:57.000,166,9573856,-795,0,1655249770,6172.178001979999,-1141.1604644399995,24448.01451216 2022-06-15,14:30:58.000,166,9573896,445,0,1655249771,6171.874868029998,-1141.245053999999,24448.056434880004 2022-06-15,14:30:59.000,166,9573814,-795,0,1655249772,6171.625624559994,-1140.9348922799982,24448.01451216 2022-06-15,14:31:00.000,166,9573863,-35,0,1655249773,6171.645833489994,-1140.4696496999968,24448.266048480007 2022-06-15,14:31:01.000,166,9573868,805,0,1655249774,6171.753614449997,-1140.328667099995,24448.30098408 2022-06-15,14:31:02.000,166,9573861,-795,0,1655249775,6171.699723969992,-1140.1876845000006,24448.30098408 2022-06-15,14:31:03.000,166,9573922,-795,0,1655249776,6171.504370979994,-1140.0960458100017,24448.30098408 2022-06-15,14:31:04.000,166,9573867,-795,0,1655249777,6171.174291789997,-1140.19473363,24448.461687840005 2022-06-15,14:31:05.000,166,9573891,-795,0,1655249778,6171.032829279997,-1140.0960458100017,24448.531559040006 2022-06-15,14:31:06.000,166,9573867,765,0,1655249779,6171.019356659999,-1139.8070314799988,24448.50361056001 2022-06-15,14:31:07.000,166,9573840,-795,0,1655249780,6171.012620349997,-1139.2431010799992,24448.482649200007 2022-06-15,14:31:08.000,166,9573879,845,0,1655249781,6170.999147729999,-1138.8976937100015,24448.73418552 2022-06-15,14:31:09.000,166,9573827,-795,0,1655249782,6170.776849499998,-1138.8694971899968,24448.762133999997 2022-06-15,14:31:10.000,166,9573909,-795,0,1655249783,6170.541078649992,-1138.8694971899968,24448.80405672 2022-06-15,14:31:11.000,166,9573836,-795,0,1655249784,6170.338989349999,-1138.9117919700002,24448.845979440004 2022-06-15,14:31:12.000,166,9573838,285,0,1655249785,6170.116691119998,-1139.2431010799992,24448.762133999997 2022-06-15,14:31:13.000,166,9573830,445,0,1655249786,6170.150372669996,-1139.828178869997,24448.880915039997 2022-06-15,14:31:14.000,166,9573834,-795,0,1655249787,6170.480451859992,-1140.5401409999977,24449.00668320001 2022-06-15,14:31:15.000,166,9573849,-354,0,1655249788,6170.871157839996,-1141.2027592199956,24449.0416188 2022-06-15,14:31:16.000,166,9573848,-795,0,1655249789,6171.140610239992,-1141.6116087600021,24449.062580160004 2022-06-15,14:31:17.000,166,9573893,445,0,1655249790,6171.322490609993,-1142.238981329996,24448.999696079998 2022-06-15,14:31:18.000,166,9573828,-795,0,1655249791,6171.692987659997,-1142.8875012899953,24449.083541520005 2022-06-15,14:31:19.000,166,9573903,-795,0,1655249792,6171.996121609998,-1143.4796282099996,24449.12546424001 2022-06-15,14:31:20.000,166,9573848,845,0,1655249793,6172.332937109997,-1144.03650948,24449.25821952 2022-06-15,14:31:21.000,166,9573880,-795,0,1655249794,6172.649543679996,-1144.4030642399957,24449.286168 2022-06-15,14:31:22.000,166,9573841,725,0,1655249795,6172.8853145299945,-1144.699127699998,24449.314116479996 2022-06-15,14:31:23.000,166,9573836,-795,0,1655249796,6173.080667519993,-1145.0092894199988,24449.37700056 2022-06-15,14:31:24.000,166,9573950,-795,0,1655249797,6173.343383609994,-1145.305352880001,24449.54469144 2022-06-15,14:31:25.000,166,9573856,-795,0,1655249798,6173.579154459992,-1145.6719076399968,24449.586614160005 2022-06-15,14:31:26.000,166,9573858,645,0,1655249799,6173.498318739992,-1145.7423989399977,24449.635524000005 2022-06-15,14:31:27.000,166,9573857,565,0,1655249800,6173.471373499997,-1145.728300679999,24449.579627039995 2022-06-15,14:31:28.000,166,9573820,-755,0,1655249801,6173.518527669992,-1145.5943672099966,24449.726356560008 2022-06-15,14:31:29.000,166,9573927,325,0,1655249802,6173.417483019999,-1145.5520724300004,24449.873086080006 2022-06-15,14:31:30.000,166,9573903,-795,0,1655249803,6173.107612759995,-1145.6789567699961,24449.921995920005 2022-06-15,14:31:31.000,166,9573855,404,0,1655249804,6172.912259769997,-1145.6296128600006,24450.061738320008 2022-06-15,14:31:32.000,166,9573914,-795,0,1655249805,6172.959413939992,-1145.3899424400006,24450.061738320008 2022-06-15,14:31:33.000,166,9573906,805,0,1655249806,6173.269284199996,-1145.39699157,24450.117635280003 2022-06-15,14:31:34.000,166,9573932,-555,0,1655249807,6173.767771139996,-1145.5802689499978,24450.24340344 2022-06-15,14:31:35.000,166,9573881,-795,0,1655249808,6174.320148559993,-1145.5943672099966,24450.306287520005 2022-06-15,14:31:36.000,166,9573847,605,0,1655249809,6175.040933729993,-1145.439286349996,24450.397120080008 2022-06-15,14:31:37.000,166,9573837,-795,0,1655249810,6175.6606742499935,-1145.2207633200014,24450.355197360004 2022-06-15,14:31:38.000,166,9573830,-354,0,1655249811,6176.253469529998,-1144.9669946399954,24450.46000416 2022-06-15,14:31:39.000,166,9573805,245,0,1655249812,6176.980991009994,-1144.8965033400018,24450.690579120004 2022-06-15,14:31:40.000,166,9573887,-795,0,1655249813,6177.715248799999,-1144.8612576899977,24450.753463199995 2022-06-15,14:31:41.000,166,9573894,-795,0,1655249814,6178.388879799997,-1144.826012040001,24450.837308640002 2022-06-15,14:31:42.000,166,9573943,-795,0,1655249815,6178.820003639994,-1144.8894542099952,24450.718527600002 2022-06-15,14:31:43.000,166,9573856,245,0,1655249816,6179.271336409998,-1144.9810929000014,24450.84429576 2022-06-15,14:31:44.000,166,9573862,1205,0,1655249817,6179.594679289992,-1145.0727315900003,24450.942115439997 2022-06-15,14:31:45.000,166,9573953,245,0,1655249751,6179.769823349998,-1145.1220754999958,24450.98403816 2022-06-15,14:31:46.000,166,9573857,-235,0,1655249752,6179.998857889994,-1145.086829849999,24450.98403816 2022-06-15,14:31:47.000,166,9573830,-795,0,1655249753,6180.254837669992,-1145.178468539998,24451.144741920005 2022-06-15,14:31:48.000,166,9573899,805,0,1655249754,6180.5714442399985,-1145.3194511399997,24451.24954872 2022-06-15,14:31:49.000,166,9573852,-795,0,1655249755,6180.9284686699975,-1145.3546967899965,24451.31941992 2022-06-15,14:31:50.000,166,9573900,-795,0,1655249756,6181.042985939996,-1145.4815811299995,24451.053909360002 2022-06-15,14:31:51.000,166,9573899,-795,0,1655249757,6181.507791329997,-1145.5520724300004,24451.35435552001 2022-06-15,14:31:52.000,166,9573906,-715,0,1655249758,6181.925442549997,-1145.530925039995,24451.375316879996 2022-06-15,14:31:53.000,166,9573911,245,0,1655249759,6182.208367569998,-1145.488630259999,24451.340381280002 2022-06-15,14:31:54.000,166,9573877,-795,0,1655249760,6182.531710449999,-1145.6296128600006,24451.452175200007 2022-06-15,14:31:55.000,166,9573825,-795,0,1655249761,6182.780953919995,-1145.7776445900017,24451.508072160002 2022-06-15,14:31:56.000,166,9573818,-795,0,1655249762,6183.111033109999,-1145.8481358899953,24451.58493048 2022-06-15,14:31:57.000,166,9573848,245,0,1655249763,6183.420903369995,-1145.9186271899962,24451.612878959997 2022-06-15,14:31:58.000,166,9573873,404,0,1655249764,6183.717301009994,-1145.9186271899962,24451.619866080007 2022-06-15,14:31:59.000,166,9573826,445,0,1655249765,6183.878972449995,-1145.8128902399985,24451.563969119998 2022-06-15,14:32:00.000,166,9573804,-795,0,1655249766,6184.121479609996,-1145.5379741700017,24451.53602064 2022-06-15,14:32:01.000,166,9573909,645,0,1655249767,6184.148424849998,-1145.2066650599954,24451.340381280002 2022-06-15,14:32:02.000,166,9573902,1005,0,1655249768,6184.377459389994,-1144.9035524700012,24451.52204640001 2022-06-15,14:32:03.000,166,9573879,-795,0,1655249769,6184.384195699997,-1144.699127699998,24451.51505928 2022-06-15,14:32:04.000,166,9573869,-795,0,1655249770,6184.370723079999,-1144.494702930002,24451.731659999998 2022-06-15,14:32:05.000,166,9573845,805,0,1655249771,6184.182106399996,-1144.3607694599996,24451.68275016 2022-06-15,14:32:06.000,166,9573879,325,0,1655249772,6183.932862929993,-1144.1915903400004,24451.65480168 2022-06-15,14:32:07.000,166,9573900,-795,0,1655249773,6183.629728979999,-1143.9871655699972,24451.424226719995 2022-06-15,14:32:08.000,166,9573886,-795,0,1655249774,6183.340067649995,-1143.7545442799965,24451.445188079997 2022-06-15,14:32:09.000,166,9573834,-795,0,1655249775,6183.009988459999,-1143.4443825599956,24451.46614944 2022-06-15,14:32:10.000,166,9573873,-795,0,1655249776,6182.619282479995,-1143.1271717099953,24451.501085040007 2022-06-15,14:32:11.000,166,9573914,924,0,1655249777,6182.457611039994,-1142.8593047699978,24451.459162320003 2022-06-15,14:32:12.000,166,9573886,-795,0,1655249778,6182.316148529993,-1142.605536089999,24451.214613120006 2022-06-15,14:32:13.000,166,9573941,-795,0,1655249779,6182.370039009998,-1142.4011113199958,24451.228587359998 2022-06-15,14:32:14.000,166,9573892,165,0,1655249780,6182.248785429998,-1142.217833939998,24451.08185784 2022-06-15,14:32:15.000,166,9573904,-795,0,1655249781,6182.410456869999,-1141.9922617799966,24450.977051040005 2022-06-15,14:32:16.000,166,9573859,1125,0,1655249782,6182.545183069997,-1141.773738750002,24450.93512832 2022-06-15,14:32:17.000,166,9573851,-795,0,1655249783,6182.666436649997,-1141.7102965800004,24450.809360160005 2022-06-15,14:32:18.000,166,9573852,-795,0,1655249784,6182.868525949998,-1141.6327561500002,24450.86525712 2022-06-15,14:32:19.000,166,9573853,-635,0,1655249785,6183.137978349994,-1141.5693139799987,24450.74647608 2022-06-15,14:32:20.000,166,9573847,-795,0,1655249786,6183.468057539998,-1141.6539035399983,24450.809360160005 2022-06-15,14:32:21.000,166,9573847,-795,0,1655249787,6183.838554589995,-1141.703247450001,24450.760450320005 2022-06-15,14:32:22.000,166,9573954,-795,0,1655249788,6184.047380199998,-1141.7384930999979,24450.564810960008 2022-06-15,14:32:23.000,166,9573937,-795,0,1655249789,6184.384195699997,-1141.8019352699994,24450.606733679997 2022-06-15,14:32:24.000,166,9573902,-795,0,1655249790,6184.619966549995,-1141.8442300499955,24450.62769504 2022-06-15,14:32:25.000,166,9573793,-795,0,1655249791,6184.943309429997,-1141.7666896199953,24450.536862479996 2022-06-15,14:32:26.000,166,9573850,-195,0,1655249792,6185.2801249299955,-1141.7878370100007,24450.508914 2022-06-15,14:32:27.000,166,9573816,-795,0,1655249793,6185.717985079995,-1141.8512791800022,24450.51590112001 2022-06-15,14:32:28.000,166,9573840,525,0,1655249794,6186.357934529995,-1141.7243948399991,24450.620707920003 2022-06-15,14:32:29.000,166,9573839,-795,0,1655249795,6186.802530989997,-1141.6327561500002,24450.6486564 2022-06-15,14:32:30.000,166,9574075,-795,0,1655249796,6187.024829219998,-1141.6821000599957,24450.662630640007 2022-06-15,14:32:31.000,166,9573856,-795,0,1655249797,6187.179764349996,-1141.8230826599975,24450.662630640007 2022-06-15,14:32:32.000,166,9573888,-795,0,1655249798,6187.253863759994,-1141.8794756999996,24450.613720800007 2022-06-15,14:32:33.000,166,9573851,445,0,1655249799,6187.294281619994,-1141.9358687400018,24450.613720800007 2022-06-15,14:32:34.000,166,9573862,-795,0,1655249800,6187.402062579997,-1141.8019352699994,24450.788398800003 2022-06-15,14:32:35.000,166,9573866,285,0,1655249801,6187.361644719997,-1141.646854409999,24450.872244239996 2022-06-15,14:32:36.000,166,9573845,124,0,1655249802,6187.294281619994,-1141.4776752899998,24450.886218480002 2022-06-15,14:32:37.000,166,9573880,-155,0,1655249803,6187.2134458999935,-1141.245053999999,24450.81634728 2022-06-15,14:32:38.000,166,9573890,-795,0,1655249804,6187.294281619994,-1140.9771870600016,24450.97006392001 2022-06-15,14:32:39.000,166,9573821,-795,0,1655249805,6187.314490549994,-1140.744565770001,24450.977051040005 2022-06-15,14:32:40.000,166,9573865,-795,0,1655249806,6187.321226859996,-1140.5965340399998,24451.053909360002 2022-06-15,14:32:41.000,166,9573850,725,0,1655249807,6187.442480439997,-1140.4273549200007,24451.144741920005 2022-06-15,14:32:42.000,166,9573842,-795,0,1655249808,6187.429007819999,-1140.1876845000006,24451.088844959995 2022-06-15,14:32:43.000,166,9573880,-795,0,1655249809,6187.590679259993,-1139.8493262600023,24451.228587359998 2022-06-15,14:32:44.000,166,9573869,445,0,1655249810,6187.711932839993,-1139.532115410002,24451.30544568001 2022-06-15,14:32:45.000,166,9573865,1085,0,1655249811,6188.021803099997,-1139.2642484699973,24451.556982000002 2022-06-15,14:32:46.000,166,9573956,-795,0,1655249812,6188.2036834699975,-1139.1303150000022,24451.647814560005 2022-06-15,14:32:47.000,166,9573847,-795,0,1655249813,6188.345145979998,-1138.9611358799957,24451.80851832001 2022-06-15,14:32:48.000,166,9573871,765,0,1655249814,6188.614598379994,-1138.7567111099997,24451.8714024 2022-06-15,14:32:49.000,166,9573875,-795,0,1655249815,6188.978359119996,-1138.7003180699976,24452.011144800003 2022-06-15,14:32:50.000,166,9573914,-795,0,1655249816,6189.443164509998,-1138.7496619800004,24452.367487920004 2022-06-15,14:32:51.000,166,9573893,-795,0,1655249817,6189.813661559994,-1138.9611358799957,24452.563127280002 2022-06-15,14:32:52.000,166,9573885,-795,0,1655249751,6189.995541929995,-1139.1373641300015,24452.681908320003 2022-06-15,14:32:53.000,166,9573899,245,0,1655249752,6190.170685989993,-1139.3558871599962,24452.751779520004 2022-06-15,14:32:54.000,166,9573921,-795,0,1655249753,6190.615282449995,-1139.5603119299994,24453.0941484 2022-06-15,14:32:55.000,166,9573852,-555,0,1655249754,6190.891471159994,-1139.5955575799962,24453.28280064 2022-06-15,14:32:56.000,166,9573861,-795,0,1655249755,6191.288913449993,-1139.6026067099956,24453.38062032 2022-06-15,14:32:57.000,166,9573841,-515,0,1655249756,6191.760455149997,-1139.644901489999,24453.639143760003 2022-06-15,14:32:58.000,166,9573862,-795,0,1655249757,6192.144424819999,-1139.8352279999963,24453.674079359997 2022-06-15,14:32:59.000,166,9573878,565,0,1655249758,6192.548603419993,-1140.0326036400002,24453.83478312 2022-06-15,14:33:00.000,166,9573849,285,0,1655249759,6192.905627849999,-1140.19473363,24454.072345200002 2022-06-15,14:33:01.000,166,9573871,645,0,1655249760,6193.107717149993,-1140.2440775399955,24454.233048960006 2022-06-15,14:33:02.000,166,9573919,-795,0,1655249761,6193.2693885899935,-1140.124242329999,24454.233048960006 2022-06-15,14:33:03.000,166,9573880,5,0,1655249762,6193.599467779997,-1139.9832597299974,24454.470611040007 2022-06-15,14:33:04.000,166,9573884,-795,0,1655249763,6193.949755899994,-1139.8352279999963,24454.589392080008 2022-06-15,14:33:05.000,166,9573869,924,0,1655249764,6194.172054129995,-1139.7506384399967,24454.70817312001 2022-06-15,14:33:06.000,166,9573839,-795,0,1655249765,6194.252889849995,-1139.771785830002,24454.785031440006 2022-06-15,14:33:07.000,166,9573862,645,0,1655249766,6194.340461879998,-1139.8211297399976,24454.966696559997 2022-06-15,14:33:08.000,166,9573933,45,0,1655249767,6194.178790439997,-1139.9691614699987,24454.931760960004 2022-06-15,14:33:09.000,166,9573904,-795,0,1655249768,6194.225944609992,-1139.9621123399993,24455.050542000004 2022-06-15,14:33:10.000,166,9573897,-795,0,1655249769,6194.441506529998,-1139.9198175599959,24455.246181360002 2022-06-15,14:33:11.000,166,9573877,-795,0,1655249770,6194.502133319998,-1139.7929332200001,24455.246181360002 2022-06-15,14:33:12.000,166,9573862,-715,0,1655249771,6194.387616049993,-1139.5744101899982,24455.309065440008 2022-06-15,14:33:13.000,166,9573910,765,0,1655249772,6194.340461879998,-1139.3065432500007,24455.399897999996 2022-06-15,14:33:14.000,166,9573874,-795,0,1655249773,6194.468451769993,-1138.9399884899976,24455.567588879996 2022-06-15,14:33:15.000,166,9573827,-795,0,1655249774,6194.6368595199965,-1138.5522863399965,24455.644447200008 2022-06-15,14:33:16.000,166,9573805,404,0,1655249775,6194.859157749997,-1138.1434367999973,24455.686369919997 2022-06-15,14:33:17.000,166,9573867,325,0,1655249776,6194.926520849993,-1137.692292480002,24455.616498719995 2022-06-15,14:33:18.000,166,9573936,-795,0,1655249777,6195.054510739996,-1137.1918042499965,24455.84707368 2022-06-15,14:33:19.000,166,9573868,165,0,1655249778,6194.926520849993,-1137.050821650002,24455.916944880002 2022-06-15,14:33:20.000,166,9573860,-795,0,1655249779,6194.859157749997,-1137.1213129499956,24456.028738800007 2022-06-15,14:33:21.000,166,9573877,845,0,1655249780,6194.616650589996,-1137.2693446799967,24456.140532719997 2022-06-15,14:33:22.000,166,9573783,-795,0,1655249781,6194.4886606999935,-1137.3327868499982,24456.21040392 2022-06-15,14:33:23.000,166,9573856,445,0,1655249782,6194.529078559994,-1137.2622955499974,24456.28027512 2022-06-15,14:33:24.000,166,9573848,325,0,1655249783,6194.630123209994,-1137.2622955499974,24456.46892736 2022-06-15,14:33:25.000,166,9573889,-795,0,1655249784,6194.596441659996,-1137.2129516400018,24456.559759920005 2022-06-15,14:33:26.000,166,9573831,-74,0,1655249785,6194.461715459998,-1137.0649199100008,24456.66456672 2022-06-15,14:33:27.000,166,9573881,-795,0,1655249786,6194.3943523599955,-1136.7829547099973,24456.559759920005 2022-06-15,14:33:28.000,166,9573962,325,0,1655249787,6194.401088669998,-1136.536235159998,24456.608669760004 2022-06-15,14:33:29.000,166,9573912,-795,0,1655249788,6194.448242839993,-1136.2401716999957,24456.78334776 2022-06-15,14:33:30.000,166,9573864,-795,0,1655249789,6194.401088669998,-1135.9582064999995,24456.88815456001 2022-06-15,14:33:31.000,166,9573834,-795,0,1655249790,6194.468451769993,-1135.71148695,24456.88116744 2022-06-15,14:33:32.000,166,9573835,-555,0,1655249791,6194.367407119993,-1135.5141113099962,24456.895141680005 2022-06-15,14:33:33.000,166,9573853,-795,0,1655249792,6194.232680919995,-1135.2039495899953,24456.8322576 2022-06-15,14:33:34.000,166,9573839,445,0,1655249793,6194.1316362699945,-1134.9501809099966,24456.916103040006 2022-06-15,14:33:35.000,166,9573864,124,0,1655249794,6193.821766009998,-1134.8232965700008,24456.930077279998 2022-06-15,14:33:36.000,166,9573918,-795,0,1655249795,6193.437796339997,-1134.8514930899983,24456.978987119997 2022-06-15,14:33:37.000,166,9573885,-795,0,1655249796,6193.100980839998,-1134.8585422199976,24456.965012880006 2022-06-15,14:33:38.000,166,9573817,-795,0,1655249797,6192.811319509994,-1134.8514930899983,24456.99994848 2022-06-15,14:33:39.000,166,9573878,-795,0,1655249798,6192.6698569999935,-1134.6964122299978,24457.027896959997 2022-06-15,14:33:40.000,166,9573865,-795,0,1655249799,6192.676593309996,-1134.5977244099995,24457.146677999997 2022-06-15,14:33:41.000,166,9573806,1165,0,1655249800,6192.6698569999935,-1134.5977244099995,24457.181613600005 2022-06-15,14:33:42.000,166,9573827,525,0,1655249801,6192.622702829998,-1134.6047735399989,24457.076806799996 2022-06-15,14:33:43.000,166,9573837,525,0,1655249802,6192.622702829998,-1134.555429629996,24457.146677999997 2022-06-15,14:33:44.000,166,9573853,1005,0,1655249803,6192.723747479999,-1134.386250509997,24457.2165492 2022-06-15,14:33:45.000,166,9573865,205,0,1655249804,6192.865209989999,-1134.2170713899977,24457.27244616001 2022-06-15,14:33:46.000,166,9573781,-795,0,1655249805,6192.939309399997,-1134.054941399998,24457.279433280004 2022-06-15,14:33:47.000,166,9573894,-795,0,1655249806,6193.154871319995,-1133.7870744600004,24457.321356000008 2022-06-15,14:33:48.000,166,9573886,-555,0,1655249807,6193.444532649999,-1133.4205196999974,24457.39122720001 2022-06-15,14:33:49.000,166,9573896,445,0,1655249808,6193.653358259995,-1133.1808492799973,24457.45411128 2022-06-15,14:33:50.000,166,9573850,365,0,1655249809,6193.754402909995,-1132.9482279899967,24457.45411128 2022-06-15,14:33:51.000,166,9573904,-475,0,1655249810,6193.835238629996,-1132.8988840800012,24457.433149919998 2022-06-15,14:33:52.000,166,9573846,-795,0,1655249811,6193.943019589999,-1132.8565892999977,24457.293407519996 2022-06-15,14:33:53.000,166,9573880,404,0,1655249812,6194.212471989995,-1132.581673230001,24457.328343120003 2022-06-15,14:33:54.000,166,9573829,-795,0,1655249813,6194.468451769993,-1132.179872820001,24457.51000824001 2022-06-15,14:33:55.000,166,9573872,765,0,1655249814,6194.616650589996,-1131.7992197999993,24457.55193096 2022-06-15,14:33:56.000,166,9573813,805,0,1655249815,6194.7513767899945,-1131.6018441599954,24457.55193096 2022-06-15,14:33:57.000,166,9573782,-795,0,1655249816,6195.020829189998,-1131.5172545999958,24457.614815040004 2022-06-15,14:33:58.000,166,9573821,1125,0,1655249817,6194.9938839499955,-1131.3410263499973,24457.51000824001 2022-06-15,14:33:59.000,166,9573865,-795,0,1655249751,6194.7311678599945,-1131.1929946199962,24457.52398248 2022-06-15,14:34:00.000,166,9573891,-795,0,1655249752,6194.360670809998,-1131.0167663699976,24457.55193096 2022-06-15,14:34:01.000,166,9573868,-395,0,1655249753,6194.178790439997,-1130.9533241999961,24457.72660896001 2022-06-15,14:34:02.000,166,9573860,-795,0,1655249754,6193.969964829994,-1130.9462750699968,24457.677699119995 2022-06-15,14:34:03.000,166,9573867,404,0,1655249755,6193.868920179993,-1130.9744715900015,24457.712634720003 2022-06-15,14:34:04.000,166,9573859,765,0,1655249756,6193.7746118399955,-1131.1577489699994,24457.817441519997 2022-06-15,14:34:05.000,166,9573913,-795,0,1655249757,6193.404114789999,-1131.333977219998,24457.866351359997 2022-06-15,14:34:06.000,166,9573913,-795,0,1655249758,6192.898891539997,-1131.242338529999,24457.880325600003 2022-06-15,14:34:07.000,166,9573956,-795,0,1655249759,6192.205051609999,-1131.1859454899968,24457.831415760003 2022-06-15,14:34:08.000,166,9573905,485,0,1655249760,6191.538156919996,-1131.115454189996,24457.8104544 2022-06-15,14:34:09.000,166,9573832,-795,0,1655249761,6190.945361639999,-1131.0872576699985,24457.873338480007 2022-06-15,14:34:10.000,166,9573842,725,0,1655249762,6190.3795115999965,-1130.9885698500002,24457.95718392 2022-06-15,14:34:11.000,166,9573899,645,0,1655249763,6189.793452629994,-1130.9180785499993,24457.950196800004 2022-06-15,14:34:12.000,166,9573936,-795,0,1655249764,6189.294965689995,-1130.9533241999961,24457.922248320006 2022-06-15,14:34:13.000,166,9573846,-795,0,1655249765,6188.796478749995,-1131.0520120200017,24457.831415760003 2022-06-15,14:34:14.000,166,9573875,-795,0,1655249766,6188.4461906299985,-1131.3128298299998,24457.852377120005 2022-06-15,14:34:15.000,166,9573890,85,0,1655249767,6188.0554846499945,-1131.7075811100003,24457.684686240005 2022-06-15,14:34:16.000,166,9573870,-795,0,1655249768,6187.8466590399985,-1132.0600376099974,24457.71962184 2022-06-15,14:34:17.000,166,9573892,-795,0,1655249769,6187.839922729996,-1132.384297589997,24457.684686240005 2022-06-15,14:34:18.000,166,9573860,-235,0,1655249770,6187.684987599998,-1132.5393784499975,24457.60782792001 2022-06-15,14:34:19.000,166,9573842,765,0,1655249771,6187.5704703299925,-1132.5887223600002,24457.614815040004 2022-06-15,14:34:20.000,166,9573858,-795,0,1655249772,6187.388589959999,-1132.490034540002,24457.60782792001 2022-06-15,14:34:21.000,166,9573880,-795,0,1655249773,6187.226918519998,-1132.3561010699996,24457.579879439996 2022-06-15,14:34:22.000,166,9573873,124,0,1655249774,6187.186500659998,-1132.2151184699978,24457.426162800002 2022-06-15,14:34:23.000,166,9573895,-795,0,1655249775,6187.220182209996,-1132.03184109,24457.447124160004 2022-06-15,14:34:24.000,166,9573826,-235,0,1655249776,6187.2471274499985,-1131.4749598199996,24457.433149919998 2022-06-15,14:34:25.000,166,9573893,445,0,1655249777,6187.152819109993,-1130.6502116100019,24457.38424008 2022-06-15,14:34:26.000,166,9573829,285,0,1655249778,6186.937257189995,-1129.881856439999,24457.321356000008 2022-06-15,14:34:27.000,166,9573878,-795,0,1655249779,6186.809267299999,-1129.332024299998,24457.27244616001 2022-06-15,14:34:28.000,166,9573890,-795,0,1655249780,6186.7419041999965,-1129.183992569997,24457.314368879997 2022-06-15,14:34:29.000,166,9573836,-795,0,1655249781,6186.607177999998,-1129.1346486600014,24457.23751056 2022-06-15,14:34:30.000,166,9573892,-555,0,1655249782,6186.411825009993,-1129.183992569997,24457.195587839997 2022-06-15,14:34:31.000,166,9573891,-795,0,1655249783,6186.223208329997,-1129.3743190800014,24457.11872952 2022-06-15,14:34:32.000,166,9573883,404,0,1655249784,6186.0278553399985,-1129.458908640001,24456.916103040006 2022-06-15,14:34:33.000,166,9573894,-795,0,1655249785,6185.825766039998,-1129.571694719998,24456.923090160002 2022-06-15,14:34:34.000,166,9573886,1245,0,1655249786,6185.704512459997,-1129.7620212299953,24456.965012880006 2022-06-15,14:34:35.000,166,9573815,725,0,1655249787,6185.448532679999,-1129.9593968699992,24456.978987119997 2022-06-15,14:34:36.000,166,9573878,-795,0,1655249788,6185.334015409993,-1130.1144777299996,24456.9021288 2022-06-15,14:34:37.000,166,9573908,-795,0,1655249789,6185.246443379998,-1130.3964429299958,24456.727450800005 2022-06-15,14:34:38.000,166,9573899,-795,0,1655249790,6185.044354079997,-1130.4669342299967,24456.67155384001 2022-06-15,14:34:39.000,166,9573922,-795,0,1655249791,6184.593021309993,-1130.1990672899992,24456.650592480008 2022-06-15,14:34:40.000,166,9573912,-795,0,1655249792,6184.168633779998,-1130.0439864299988,24456.413030400006 2022-06-15,14:34:41.000,166,9573880,-795,0,1655249793,6184.128215919998,-1130.008740780002,24456.440978880004 2022-06-15,14:34:42.000,166,9573830,-795,0,1655249794,6184.013698649993,-1129.8043160099987,24456.308223599997 2022-06-15,14:34:43.000,166,9573865,-475,0,1655249795,6183.791400419999,-1129.3954664699995,24456.30123648 2022-06-15,14:34:44.000,166,9573829,404,0,1655249796,6183.717301009994,-1129.0641573600005,24456.28027512 2022-06-15,14:34:45.000,166,9573909,-795,0,1655249797,6183.710564699999,-1128.8667817199967,24456.189442559997 2022-06-15,14:34:46.000,166,9573940,-795,0,1655249798,6183.750982559999,-1128.9372730199975,24456.04271304 2022-06-15,14:34:47.000,166,9573829,404,0,1655249799,6183.8183456599945,-1129.2615329999971,24455.840086560005 2022-06-15,14:34:48.000,166,9573897,-795,0,1655249800,6184.040643889995,-1129.642186019999,24455.71431840001 2022-06-15,14:34:49.000,166,9573858,1165,0,1655249801,6184.249469499999,-1130.0651338199968,24455.651434320003 2022-06-15,14:34:50.000,166,9573846,-795,0,1655249802,6184.465031419997,-1130.544474659997,24455.644447200008 2022-06-15,14:34:51.000,166,9573885,-395,0,1655249803,6184.613230239993,-1131.044962889995,24455.5396404 2022-06-15,14:34:52.000,166,9573834,-795,0,1655249804,6184.936573119994,-1131.5877458999967,24455.434833600004 2022-06-15,14:34:53.000,166,9573885,-795,0,1655249805,6185.158871349995,-1131.8979076199976,24455.32303968 2022-06-15,14:34:54.000,166,9573873,445,0,1655249806,6185.334015409993,-1132.2221675999972,24455.27412984 2022-06-15,14:34:55.000,166,9573860,-795,0,1655249807,6185.158871349995,-1132.3913467199964,24455.190284400007 2022-06-15,14:34:56.000,166,9573796,-795,0,1655249808,6184.707538579998,-1132.2433149899953,24455.078490480002 2022-06-15,14:34:57.000,166,9573888,485,0,1655249809,6184.215787949994,-1132.0247919600006,24454.903812480006 2022-06-15,14:34:58.000,166,9573866,-795,0,1655249810,6184.2090516399985,-1132.0952832600015,24454.87586400001 2022-06-15,14:34:59.000,166,9573846,-795,0,1655249811,6184.3235689099965,-1132.3349536800015,24454.945735199995 2022-06-15,14:35:00.000,166,9573872,765,0,1655249812,6184.525658209997,-1132.6803610499992,24454.764070080004 2022-06-15,14:35:01.000,166,9573947,-795,0,1655249813,6184.781637989996,-1133.0046210299988,24454.694198880003 2022-06-15,14:35:02.000,166,9573903,-795,0,1655249814,6185.064563009997,-1133.2865862300023,24454.442662559995 2022-06-15,14:35:03.000,166,9573855,-795,0,1655249815,6185.408114819998,-1133.5685514299985,24454.260997440004 2022-06-15,14:35:04.000,166,9573882,-795,0,1655249816,6186.034591649994,-1133.780025330001,24454.274971679995 2022-06-15,14:35:05.000,166,9573865,-795,0,1655249817,6186.728431579999,-1133.8998605399975,24454.233048960006 2022-06-15,14:35:06.000,166,9573870,-795,0,1655249818,6187.159555419996,-1133.8857622799987,24454.072345200002 2022-06-15,14:35:07.000,166,9573875,-795,0,1655249752,6187.624360809998,-1133.8787131499994,24453.939589919995 2022-06-15,14:35:08.000,166,9573874,765,0,1655249753,6188.109375129992,-1133.596747949996,24454.128242159997 2022-06-15,14:35:09.000,166,9573930,-795,0,1655249754,6188.425981699998,-1133.0680632000003,24454.114267920006 2022-06-15,14:35:10.000,166,9573910,-74,0,1655249755,6188.506817419999,-1132.4124941100017,24454.065358080006 2022-06-15,14:35:11.000,166,9573872,-795,0,1655249756,6188.358618599996,-1131.9895463099965,24453.82080888001 2022-06-15,14:35:12.000,166,9573916,-795,0,1655249757,6188.385563839998,-1131.834465449996,24453.946577040006 2022-06-15,14:35:13.000,166,9573914,-795,0,1655249758,6188.425981699998,-1131.6793845899956,24453.95356416 2022-06-15,14:35:14.000,166,9573887,1085,0,1655249759,6188.500081109996,-1131.4961072099977,24453.98151264 2022-06-15,14:35:15.000,166,9573867,-795,0,1655249760,6188.4461906299985,-1131.2846333099951,24453.9326028 2022-06-15,14:35:16.000,166,9573884,-795,0,1655249761,6188.244101329998,-1131.023815499997,24453.9326028 2022-06-15,14:35:17.000,166,9573918,-595,0,1655249762,6188.277782879995,-1130.6784081299993,24454.086319440008 2022-06-15,14:35:18.000,166,9573946,725,0,1655249763,6188.122847749997,-1130.1708707700018,24454.093306560004 2022-06-15,14:35:19.000,166,9573888,725,0,1655249764,6187.866867969999,-1129.79021775,24454.023435360003 2022-06-15,14:35:20.000,166,9573888,-795,0,1655249765,6187.765823319998,-1129.684480799995,24454.03740960001 2022-06-15,14:35:21.000,166,9573829,565,0,1655249766,6187.6984602199955,-1129.6562842799976,24454.079332319998 2022-06-15,14:35:22.000,166,9573912,-795,0,1655249767,6187.4559530599945,-1129.8254633999968,24454.044396720004 2022-06-15,14:35:23.000,166,9573888,365,0,1655249768,6187.260600069996,-1129.8677581800002,24453.86971872001 2022-06-15,14:35:24.000,166,9573879,-795,0,1655249769,6187.321226859996,-1130.0228390400007,24454.128242159997 2022-06-15,14:35:25.000,166,9573847,-795,0,1655249770,6187.233654829994,-1130.2413620699954,24454.079332319998 2022-06-15,14:35:26.000,166,9573903,-235,0,1655249771,6187.260600069996,-1130.6149659599978,24454.135229280007 2022-06-15,14:35:27.000,166,9573933,-795,0,1655249772,6187.253863759994,-1130.875783769996,24454.044396720004 2022-06-15,14:35:28.000,166,9573844,-795,0,1655249773,6187.206709589998,-1130.9674224600021,24454.044396720004 2022-06-15,14:35:29.000,166,9573940,-795,0,1655249774,6186.883366709997,-1131.0731594099998,24453.890680079996 2022-06-15,14:35:30.000,166,9573871,-795,0,1655249775,6186.661068479996,-1131.129552450002,24454.009461119997 2022-06-15,14:35:31.000,166,9573877,-795,0,1655249776,6186.344461909997,-1131.2141420100015,24453.9326028 2022-06-15,14:35:32.000,166,9573897,-315,0,1655249777,6186.101954749996,-1131.2846333099951,24453.86971872001 2022-06-15,14:35:33.000,166,9573827,365,0,1655249778,6186.088482129999,-1131.5454511200005,24453.70202784001 2022-06-15,14:35:34.000,166,9573840,605,0,1655249779,6186.330989289992,-1131.8838093599988,24453.64613088 2022-06-15,14:35:35.000,166,9573893,-795,0,1655249780,6186.391616079993,-1132.2151184699978,24453.555298319996 2022-06-15,14:35:36.000,166,9573837,-795,0,1655249781,6186.405088699998,-1132.6733119199998,24453.48542712001 2022-06-15,14:35:37.000,166,9573863,685,0,1655249782,6186.506133349998,-1133.0046210299988,24453.240877919998 2022-06-15,14:35:38.000,166,9573858,-74,0,1655249783,6186.735167889994,-1133.0398666799956,24453.19895520001 2022-06-15,14:35:39.000,166,9573829,-795,0,1655249784,6186.876630399995,-1132.9482279899967,24453.247865040008 2022-06-15,14:35:40.000,166,9573862,-795,0,1655249785,6186.910311949992,-1132.9200314699992,24453.1640196 2022-06-15,14:35:41.000,166,9573826,485,0,1655249786,6186.991147669993,-1133.0962597199978,24453.073187039998 2022-06-15,14:35:42.000,166,9573872,965,0,1655249787,6186.964202429997,-1133.209045800002,24452.849599200003 2022-06-15,14:35:43.000,166,9573932,445,0,1655249788,6187.085456009998,-1133.1667510199986,24452.82863784 2022-06-15,14:35:44.000,166,9573888,-795,0,1655249789,6187.179764349996,-1132.9975718999995,24452.800689360003 2022-06-15,14:35:45.000,166,9573910,-795,0,1655249790,6187.280808999996,-1132.694459309998,24452.716843919996 2022-06-15,14:35:46.000,166,9573887,445,0,1655249791,6187.4559530599945,-1132.4547888899979,24452.765753759995 2022-06-15,14:35:47.000,166,9573845,1165,0,1655249792,6187.435744129994,-1132.3772484599976,24452.667934079996 2022-06-15,14:35:48.000,166,9573839,-795,0,1655249793,6187.361644719997,-1132.27151151,24452.61203712 2022-06-15,14:35:49.000,166,9573859,-795,0,1655249794,6187.179764349996,-1131.7851215400005,24452.68889544 2022-06-15,14:35:50.000,166,9573912,-795,0,1655249795,6186.970938739993,-1131.2282402700002,24452.6399856 2022-06-15,14:35:51.000,166,9573920,-795,0,1655249796,6186.991147669993,-1130.9603733299955,24452.563127280002 2022-06-15,14:35:52.000,166,9573815,-395,0,1655249797,6187.045038149998,-1130.9815207200008,24452.605050000006 2022-06-15,14:35:53.000,166,9573927,-795,0,1655249798,6187.078719699995,-1131.1366015800013,24452.409410640008 2022-06-15,14:35:54.000,166,9573879,-755,0,1655249799,6187.139346489996,-1131.171847229998,24452.486268960005 2022-06-15,14:35:55.000,166,9573861,-795,0,1655249800,6187.065247079998,-1130.932176809998,24452.458320480007 2022-06-15,14:35:56.000,166,9573833,-795,0,1655249801,6187.105664939998,-1130.8475872499985,24452.535178800004 2022-06-15,14:35:57.000,166,9573882,-795,0,1655249802,6187.004620289998,-1130.6502116100019,24452.52819168001 2022-06-15,14:35:58.000,166,9573902,-795,0,1655249803,6186.795794679994,-1130.4105411900018,24452.52819168001 2022-06-15,14:35:59.000,166,9573900,-274,0,1655249804,6186.728431579999,-1130.2977551099975,24452.339539440007 2022-06-15,14:36:00.000,166,9573932,-195,0,1655249805,6186.661068479996,-1130.0721829499962,24452.381462159996 2022-06-15,14:36:01.000,166,9573860,485,0,1655249806,6186.681277409996,-1129.924151219995,24452.35351368 2022-06-15,14:36:02.000,166,9573876,365,0,1655249807,6186.755376819994,-1129.9171020899958,24452.262681119995 2022-06-15,14:36:03.000,166,9573872,1045,0,1655249808,6186.937257189995,-1129.7056281900004,24452.416397760004 2022-06-15,14:36:04.000,166,9573815,-795,0,1655249809,6186.896839329995,-1129.2756312599959,24452.37447504 2022-06-15,14:36:05.000,166,9573909,-795,0,1655249810,6186.876630399995,-1129.1557960499995,24452.402423519998 2022-06-15,14:36:06.000,166,9573944,-795,0,1655249811,6186.836212539994,-1129.0994030099973,24452.36050080001 2022-06-15,14:36:07.000,166,9573877,-795,0,1655249812,6186.6273869299985,-1129.0148134499977,24452.255694 2022-06-15,14:36:08.000,166,9573875,-795,0,1655249813,6186.310780359992,-1128.8597325899973,24452.178835680003 2022-06-15,14:36:09.000,166,9573879,-795,0,1655249814,6186.041327959996,-1128.5707182600017,24452.094990239995 2022-06-15,14:36:10.000,166,9573883,-795,0,1655249815,6185.886392829998,-1128.063180899997,24452.227745520002 2022-06-15,14:36:11.000,166,9573907,-795,0,1655249816,6185.684303529997,-1127.7177735299992,24452.255694 2022-06-15,14:36:12.000,166,9573864,1245,0,1655249817,6185.488950539999,-1127.3300713799981,24452.164861439996 2022-06-15,14:36:13.000,166,9573882,-795,0,1655249818,6185.118453489995,-1126.9071235800002,24452.004157680007 2022-06-15,14:36:14.000,166,9573933,-795,0,1655249752,6184.956782049994,-1126.6956496799976,24451.99018344 2022-06-15,14:36:15.000,166,9573903,605,0,1655249753,6184.963518359997,-1126.6674531600002,24451.99018344 2022-06-15,14:36:16.000,166,9573893,285,0,1655249754,6185.253179689993,-1126.759091849999,24452.067041759998 2022-06-15,14:36:17.000,166,9573857,-555,0,1655249755,6185.556313639994,-1126.7097479399963,24451.92031224 2022-06-15,14:36:18.000,166,9573878,-795,0,1655249756,6185.886392829998,-1126.2515544900016,24451.948260719997 2022-06-15,14:36:19.000,166,9573879,525,0,1655249757,6186.108691059999,-1125.856803210001,24451.913325120004 2022-06-15,14:36:20.000,166,9573897,-795,0,1655249758,6186.634123239994,-1125.5395923600008,24452.101977360006 2022-06-15,14:36:21.000,166,9573942,-795,0,1655249759,6186.869894089992,-1125.3845115000004,24452.01813192 2022-06-15,14:36:22.000,166,9573872,-795,0,1655249760,6187.274072689994,-1125.4197571499972,24452.171848560007 2022-06-15,14:36:23.000,166,9573851,-795,0,1655249761,6187.597415569995,-1125.3633641100023,24452.220758400006 2022-06-15,14:36:24.000,166,9573881,-795,0,1655249762,6187.981385239997,-1125.3845115000004,24452.269668240006 2022-06-15,14:36:25.000,166,9573877,-795,0,1655249763,6188.089166199992,-1125.2646762899967,24452.262681119995 2022-06-15,14:36:26.000,166,9573934,-795,0,1655249764,6188.351882289993,-1125.1166445599956,24452.388449280006 2022-06-15,14:36:27.000,166,9573865,-795,0,1655249765,6188.614598379994,-1124.8769741399956,24452.64697272001 2022-06-15,14:36:28.000,166,9573919,605,0,1655249766,6188.863841849998,-1124.806482840002,24452.535178800004 2022-06-15,14:36:29.000,166,9573892,-795,0,1655249767,6189.382537719997,-1124.9615636999952,24452.779728 2022-06-15,14:36:30.000,166,9573919,445,0,1655249768,6189.766507389999,-1125.0179567399973,24452.598062879995 2022-06-15,14:36:31.000,166,9573887,-795,0,1655249769,6190.352566359994,-1125.0743497799995,24452.82863784 2022-06-15,14:36:32.000,166,9573864,365,0,1655249770,6190.743272339998,-1125.1095954299963,24453.010302960007 2022-06-15,14:36:33.000,166,9573889,-675,0,1655249771,6191.026197359999,-1125.2646762899967,24453.038251440004 2022-06-15,14:36:34.000,166,9573913,-795,0,1655249772,6191.322594999998,-1125.6805749599953,24453.101135519995 2022-06-15,14:36:35.000,166,9573826,-795,0,1655249773,6191.612256329994,-1126.2022105799988,24453.14305824 2022-06-15,14:36:36.000,166,9573871,-795,0,1655249774,6191.814345629995,-1126.5969618599993,24453.35965896 2022-06-15,14:36:37.000,166,9573848,-795,0,1655249775,6192.090534339994,-1126.8366322799993,24453.436517279995 2022-06-15,14:36:38.000,166,9573900,-795,0,1655249776,6192.514921869995,-1127.0128605299979,24453.443504400006 2022-06-15,14:36:39.000,166,9573898,525,0,1655249777,6192.804583199999,-1127.1044992199968,24453.38062032 2022-06-15,14:36:40.000,166,9573869,-515,0,1655249778,6193.330015379994,-1127.034007919996,24453.541324080004 2022-06-15,14:36:41.000,166,9573886,685,0,1655249779,6193.660094569997,-1126.8930253200015,24453.583246800008 2022-06-15,14:36:42.000,166,9573917,404,0,1655249780,6193.788084459993,-1126.7449935900004,24453.611195280006 2022-06-15,14:36:43.000,166,9573825,765,0,1655249781,6193.916074349996,-1126.8013866299952,24453.688053600003 2022-06-15,14:36:44.000,166,9573888,-795,0,1655249782,6194.158581509997,-1126.7661409799985,24453.771899039995 2022-06-15,14:36:45.000,166,9573813,-635,0,1655249783,6194.044064239999,-1126.4700775199963,24453.841770239997 2022-06-15,14:36:46.000,166,9573895,-35,0,1655249784,6193.8891291099935,-1126.2163088399975,24453.855744480003 2022-06-15,14:36:47.000,166,9573889,805,0,1655249785,6193.646621949993,-1126.152866669996,24453.736963440002 2022-06-15,14:36:48.000,166,9573889,-795,0,1655249786,6193.565786229992,-1126.1458175399966,24453.757924800004 2022-06-15,14:36:49.000,166,9573857,805,0,1655249787,6193.538840989997,-1126.1105718899998,24453.925615680004 2022-06-15,14:36:50.000,166,9573846,-795,0,1655249788,6193.451268959994,-1126.131719279998,24453.911641439998 2022-06-15,14:36:51.000,166,9573865,-795,0,1655249789,6193.303070139998,-1126.152866669996,24453.876705840004 2022-06-15,14:36:52.000,166,9573878,-795,0,1655249790,6193.040354049997,-1125.9061471199966,24453.88369296 2022-06-15,14:36:53.000,166,9573841,-795,0,1655249791,6192.683329619998,-1125.398609759999,24453.925615680004 2022-06-15,14:36:54.000,166,9573865,-795,0,1655249792,6192.245469469999,-1124.940416309997,24453.806834640003 2022-06-15,14:36:55.000,166,9573948,765,0,1655249793,6191.969280759993,-1124.609107199998,24453.771899039995 2022-06-15,14:36:56.000,166,9573932,-315,0,1655249794,6191.773927769995,-1124.4751737299957,24453.82080888001 2022-06-15,14:36:57.000,166,9573833,445,0,1655249795,6191.389958099993,-1124.1156680999993,24453.81382176 2022-06-15,14:36:58.000,166,9573797,445,0,1655249796,6191.154187249995,-1123.9182924599954,24453.729976320006 2022-06-15,14:36:59.000,166,9573862,-195,0,1655249797,6190.891471159994,-1123.6997694300007,24453.70202784001 2022-06-15,14:37:00.000,166,9573883,-795,0,1655249798,6190.547919349992,-1123.22747772,24453.71600208 2022-06-15,14:37:01.000,166,9573909,-795,0,1655249799,6189.739562149996,-1122.5860068900001,24453.69504072 2022-06-15,14:37:02.000,166,9573895,-795,0,1655249800,6188.850369229993,-1121.9304378000015,24453.576259679998 2022-06-15,14:37:03.000,166,9573917,365,0,1655249801,6188.156529299995,-1121.500440869997,24453.562285440006 2022-06-15,14:37:04.000,166,9573825,-795,0,1655249802,6187.503107229997,-1121.056345680001,24453.611195280006 2022-06-15,14:37:05.000,166,9573889,-795,0,1655249803,6186.735167889994,-1120.6404470099951,24453.457478639997 2022-06-15,14:37:06.000,166,9573889,165,0,1655249804,6186.176054159994,-1120.358481809999,24453.42953016 2022-06-15,14:37:07.000,166,9573848,-434,0,1655249805,6185.717985079995,-1120.3091378999961,24453.422543040004 2022-06-15,14:37:08.000,166,9573835,-795,0,1655249806,6185.307070169998,-1120.6263487499964,24453.513375600007 2022-06-15,14:37:09.000,166,9573865,-235,0,1655249807,6184.882682639996,-1121.0986404599971,24453.464465760007 2022-06-15,14:37:10.000,166,9573936,-795,0,1655249808,6184.518921899995,-1121.5215882600023,24453.387607439996 2022-06-15,14:37:11.000,166,9573859,645,0,1655249809,6184.370723079999,-1122.071420399996,24453.28280064 2022-06-15,14:37:12.000,166,9573866,-795,0,1655249810,6184.276414739994,-1122.4873190700018,24453.19196808 2022-06-15,14:37:13.000,166,9573916,-795,0,1655249811,6184.256205809994,-1122.9948564299993,24453.129084000007 2022-06-15,14:37:14.000,166,9573840,-795,0,1655249812,6184.128215919998,-1123.2345268499994,24453.205942320004 2022-06-15,14:37:15.000,166,9573874,-795,0,1655249813,6183.838554589995,-1123.3261655399983,24453.226903680006 2022-06-15,14:37:16.000,166,9573865,-795,0,1655249814,6183.407430749998,-1123.2838707600022,24453.26183928 2022-06-15,14:37:17.000,166,9573858,-795,0,1655249815,6182.969570599998,-1123.3614111899951,24453.205942320004 2022-06-15,14:37:18.000,166,9573915,805,0,1655249816,6182.787690229998,-1123.650425519998,24453.289787759997 2022-06-15,14:37:19.000,166,9573882,-795,0,1655249817,6182.659700339995,-1123.911243329996,24453.247865040008 2022-06-15,14:37:20.000,166,9573914,-795,0,1655249818,6182.444138419996,-1124.2777980899991,24453.157032480005 2022-06-15,14:37:21.000,166,9573943,-795,0,1655249752,6182.457611039994,-1124.6443528500022,24453.28280064 2022-06-15,14:37:22.000,166,9573911,845,0,1655249753,6182.363302699996,-1125.06730065,24453.31074912 2022-06-15,14:37:23.000,166,9573868,-755,0,1655249754,6182.403720559996,-1125.5043467099968,24453.401581680002 2022-06-15,14:37:24.000,166,9573875,-795,0,1655249755,6182.336357459993,-1125.8779505999992,24453.408568799998 2022-06-15,14:37:25.000,166,9573893,645,0,1655249756,6182.376775319994,-1126.2868001399984,24453.5483112 2022-06-15,14:37:26.000,166,9573933,-795,0,1655249757,6182.322884839996,-1126.6040109899986,24453.562285440006 2022-06-15,14:37:27.000,166,9573897,-795,0,1655249758,6182.268994359998,-1126.9071235800002,24453.65311800001 2022-06-15,14:37:28.000,166,9573821,525,0,1655249759,6182.060168749995,-1127.2454818199985,24453.583246800008 2022-06-15,14:37:29.000,166,9573901,445,0,1655249760,6181.777243729994,-1127.2948257300013,24453.729976320006 2022-06-15,14:37:30.000,166,9573832,205,0,1655249761,6181.743562179996,-1127.6120365800016,24454.03042248 2022-06-15,14:37:31.000,166,9573863,-795,0,1655249762,6181.750298489998,-1127.8164613499976,24454.093306560004 2022-06-15,14:37:32.000,166,9573822,725,0,1655249763,6181.716616939993,-1127.9292474300019,24454.191126240003 2022-06-15,14:37:33.000,166,9573906,-795,0,1655249764,6181.723353249996,-1128.0349843799995,24454.17016488 2022-06-15,14:37:34.000,166,9573884,-795,0,1655249765,6181.858079449994,-1128.006787860002,24454.330868640005 2022-06-15,14:37:35.000,166,9573886,-235,0,1655249766,6181.898497309994,-1127.879903519999,24454.407726960002 2022-06-15,14:37:36.000,166,9573857,-114,0,1655249767,6182.0938502999925,-1127.9010509099971,24454.687211760007 2022-06-15,14:37:37.000,166,9573921,-795,0,1655249768,6182.248785429998,-1128.0138369900014,24454.48458528 2022-06-15,14:37:38.000,166,9573894,-434,0,1655249769,6182.578864619994,-1128.0702300299963,24454.715160240004 2022-06-15,14:37:39.000,166,9573874,285,0,1655249770,6182.774217609993,-1127.8940017799978,24454.805992800008 2022-06-15,14:37:40.000,166,9573890,-795,0,1655249771,6182.996515839994,-1127.6049874500022,24455.001632160005 2022-06-15,14:37:41.000,166,9573866,565,0,1655249772,6183.043670009996,-1127.4287591999964,24455.050542000004 2022-06-15,14:37:42.000,166,9573953,-795,0,1655249773,6183.030197389999,-1127.4710539799999,24455.085477599998 2022-06-15,14:37:43.000,166,9573892,-795,0,1655249774,6183.292913479992,-1127.6472822299984,24455.267142720004 2022-06-15,14:37:44.000,166,9573833,-795,0,1655249775,6183.495002779993,-1127.753019179996,24455.37893664001 2022-06-15,14:37:45.000,166,9573889,-795,0,1655249776,6183.562365879996,-1127.9362965600012,24455.469769199997 2022-06-15,14:37:46.000,166,9573843,-795,0,1655249777,6183.5556295699935,-1128.119573939999,24455.49771768001 2022-06-15,14:37:47.000,166,9573884,-515,0,1655249778,6183.3468039599975,-1128.323998709995,24455.51169192 2022-06-15,14:37:48.000,166,9573895,-795,0,1655249779,6183.063878939996,-1128.2958021899976,24455.735279759996 2022-06-15,14:37:49.000,166,9573892,-795,0,1655249780,6182.686645579997,-1128.1054756800004,24455.868035040003 2022-06-15,14:37:50.000,166,9573872,-795,0,1655249781,6182.376775319994,-1127.7741665700014,24455.923931999998 2022-06-15,14:37:51.000,166,9573943,-795,0,1655249782,6182.221840189995,-1127.5415452800007,24455.94489336 2022-06-15,14:37:52.000,166,9573861,-795,0,1655249783,6182.134268159993,-1127.661380489997,24455.902970639996 2022-06-15,14:37:53.000,166,9573946,-795,0,1655249784,6182.255521739993,-1127.9785913399974,24455.93091912001 2022-06-15,14:37:54.000,166,9573869,-795,0,1655249785,6182.464347349996,-1128.4367847899994,24456.084635760002 2022-06-15,14:37:55.000,166,9573845,605,0,1655249786,6182.403720559996,-1128.66940608,24456.126558480006 2022-06-15,14:37:56.000,166,9573928,445,0,1655249787,6182.450874729999,-1129.021862579997,24456.105597120004 2022-06-15,14:37:57.000,166,9573827,-795,0,1655249788,6182.646227719997,-1129.367269950002,24456.147519840008 2022-06-15,14:37:58.000,166,9573882,165,0,1655249789,6182.700118199995,-1129.8748073099996,24455.94489336 2022-06-15,14:37:59.000,166,9573923,-795,0,1655249790,6182.828108089998,-1130.473983359996,24455.951880479995 2022-06-15,14:38:00.000,166,9573853,-795,0,1655249791,6182.861789639996,-1130.9039802900006,24455.937906240004 2022-06-15,14:38:01.000,166,9573871,485,0,1655249792,6182.632755099992,-1131.3198789599992,24455.805150959997 2022-06-15,14:38:02.000,166,9573896,-795,0,1655249793,6182.551919379999,-1131.7146302399997,24455.756241119998 2022-06-15,14:38:03.000,166,9573820,-795,0,1655249794,6182.794426539993,-1132.1516762999963,24455.909957760006 2022-06-15,14:38:04.000,166,9573878,1125,0,1655249795,6182.760744989995,-1132.5393784499975,24455.88200928001 2022-06-15,14:38:05.000,166,9573883,-795,0,1655249796,6182.531710449999,-1133.0398666799956,24455.700344160003 2022-06-15,14:38:06.000,166,9573930,-795,0,1655249797,6182.605809859997,-1133.5544531699998,24455.812138080008 2022-06-15,14:38:07.000,166,9573905,-795,0,1655249798,6182.646227719997,-1134.090187050002,24455.721305520005 2022-06-15,14:38:08.000,166,9573882,-795,0,1655249799,6182.983043219996,-1134.6470683200023,24455.672395680005 2022-06-15,14:38:09.000,166,9573807,-795,0,1655249800,6183.050406319999,-1135.013623079998,24455.574576000006 2022-06-15,14:38:10.000,166,9573898,-795,0,1655249801,6183.292913479992,-1135.1828021999972,24455.6793828 2022-06-15,14:38:11.000,166,9573873,-795,0,1655249802,6183.171659899999,-1135.210998720002,24455.672395680005 2022-06-15,14:38:12.000,166,9573872,565,0,1655249803,6183.178396209994,-1135.2180478500013,24455.623485840006 2022-06-15,14:38:13.000,166,9573859,565,0,1655249804,6183.111033109999,-1135.2039495899953,24455.469769199997 2022-06-15,14:38:14.000,166,9573885,165,0,1655249805,6183.077351559994,-1135.196900459996,24455.455794960006 2022-06-15,14:38:15.000,166,9573899,-795,0,1655249806,6182.9897795299985,-1135.2391952399994,24455.420859359998 2022-06-15,14:38:16.000,166,9573905,-795,0,1655249807,6183.003252149996,-1135.344932189997,24455.406885120006 2022-06-15,14:38:17.000,166,9573892,-795,0,1655249808,6183.057142629994,-1135.3096865400003,24455.246181360002 2022-06-15,14:38:18.000,166,9573885,-795,0,1655249809,6183.063878939996,-1135.0700161200002,24455.253168479998 2022-06-15,14:38:19.000,166,9573890,-795,0,1655249810,6183.158187279994,-1134.844443959999,24455.399897999996 2022-06-15,14:38:20.000,166,9573893,-795,0,1655249811,6183.158187279994,-1134.6893630999984,24455.39291088 2022-06-15,14:38:21.000,166,9573855,-114,0,1655249812,6183.158187279994,-1134.5977244099995,24455.37194952 2022-06-15,14:38:22.000,166,9573930,-795,0,1655249813,6183.030197389999,-1134.5201839799993,24455.148361680003 2022-06-15,14:38:23.000,166,9573971,-795,0,1655249814,6183.117769419994,-1134.4496926799984,24455.27412984 2022-06-15,14:38:24.000,166,9573895,285,0,1655249815,6183.063878939996,-1134.3087100799967,24455.197271520003 2022-06-15,14:38:25.000,166,9573881,-795,0,1655249816,6182.807899159998,-1134.054941399998,24455.27412984 2022-06-15,14:38:26.000,166,9573894,605,0,1655249817,6182.558655689994,-1133.836418369996,24455.427846480008 2022-06-15,14:38:27.000,166,9573938,-274,0,1655249818,6182.343093769996,-1133.5896988199966,24455.316052560003 2022-06-15,14:38:28.000,166,9573887,965,0,1655249752,6182.275730669993,-1133.5544531699998,24455.309065440008 2022-06-15,14:38:29.000,166,9573916,-795,0,1655249753,6182.471083659999,-1133.6742883799961,24455.51169192 2022-06-15,14:38:30.000,166,9573906,-795,0,1655249754,6182.471083659999,-1133.8646148900007,24455.518679039997 2022-06-15,14:38:31.000,166,9573864,-795,0,1655249755,6182.511501519999,-1134.0478922699986,24455.581563120002 2022-06-15,14:38:32.000,166,9573842,-795,0,1655249756,6182.471083659999,-1134.1395309599975,24455.54662752001 2022-06-15,14:38:33.000,166,9573975,1285,0,1655249757,6182.363302699996,-1133.9985483599958,24455.574576000006 2022-06-15,14:38:34.000,166,9573901,645,0,1655249758,6182.228576499998,-1133.6954357700015,24455.66540856001 2022-06-15,14:38:35.000,166,9573857,605,0,1655249759,6182.181422329995,-1133.3641266599952,24455.888996400005 2022-06-15,14:38:36.000,166,9573861,-795,0,1655249760,6182.174686019993,-1133.1174071099958,24455.972841839997 2022-06-15,14:38:37.000,166,9573874,-795,0,1655249761,6181.932178859999,-1133.0680632000003,24455.951880479995 2022-06-15,14:38:38.000,166,9573916,-114,0,1655249762,6181.817661589994,-1133.1033088499971,24456.0636744 2022-06-15,14:38:39.000,166,9573923,404,0,1655249763,6181.696408009993,-1133.173800149998,24456.09861000001 2022-06-15,14:38:40.000,166,9573939,-795,0,1655249764,6181.521263949995,-1133.0680632000003,24456.245339520006 2022-06-15,14:38:41.000,166,9573843,-795,0,1655249765,6181.521263949995,-1132.969375380002,24456.23136528 2022-06-15,14:38:42.000,166,9573888,-114,0,1655249766,6181.501055019995,-1132.7367540900013,24456.510850080005 2022-06-15,14:38:43.000,166,9573848,325,0,1655249767,6181.460637159995,-1132.5182310599994,24456.63661824 2022-06-15,14:38:44.000,166,9573845,-795,0,1655249768,6181.103612729996,-1132.179872820001,24456.538798560003 2022-06-15,14:38:45.000,166,9573922,-795,0,1655249769,6181.130557969998,-1131.904956749997,24456.73443792 2022-06-15,14:38:46.000,166,9573901,205,0,1655249770,6181.144030589996,-1131.7498758899965,24456.93706440001 2022-06-15,14:38:47.000,166,9573892,685,0,1655249771,6181.224866309996,-1131.8062689299986,24456.944051520004 2022-06-15,14:38:48.000,166,9573919,-795,0,1655249772,6181.2854930999965,-1132.1305289099982,24457.06981968 2022-06-15,14:38:49.000,166,9573893,-795,0,1655249773,6181.191184759999,-1132.5041328000007,24457.04885832 2022-06-15,14:38:50.000,166,9573885,-795,0,1655249774,6181.191184759999,-1132.7860979999969,24457.314368879997 2022-06-15,14:38:51.000,166,9573843,885,0,1655249775,6181.157503209994,-1133.1808492799973,24457.433149919998 2022-06-15,14:38:52.000,166,9573900,-795,0,1655249776,6181.049722249998,-1133.5474040400004,24457.45411128 2022-06-15,14:38:53.000,166,9573909,525,0,1655249777,6180.908259739997,-1133.8575657600013,24457.468085520006 2022-06-15,14:38:54.000,166,9573872,485,0,1655249778,6180.888050809997,-1134.2593661700012,24457.516995360005 2022-06-15,14:38:55.000,166,9573980,-795,0,1655249779,6181.049722249998,-1134.7034613599972,24457.62180216 2022-06-15,14:38:56.000,166,9573901,685,0,1655249780,6181.110349039998,-1135.105261769997,24457.782505920004 2022-06-15,14:38:57.000,166,9573918,525,0,1655249781,6181.016040699993,-1135.3660795799951,24457.824428640008 2022-06-15,14:38:58.000,166,9573915,-795,0,1655249782,6180.766797229997,-1135.5282095700022,24457.866351359997 2022-06-15,14:38:59.000,166,9573877,-795,0,1655249783,6180.625334719996,-1135.4929639199981,24457.97814528 2022-06-15,14:39:00.000,166,9573903,765,0,1655249784,6180.2750465999925,-1135.3096865400003,24458.208720240007 2022-06-15,14:39:01.000,166,9573883,-795,0,1655249785,6179.816977519993,-1135.2814900199955,24458.264617200002 2022-06-15,14:39:02.000,166,9573922,325,0,1655249786,6179.392589989999,-1135.4577182700014,24458.208720240007 2022-06-15,14:39:03.000,166,9573905,-274,0,1655249787,6179.230918549998,-1135.7396834699975,24458.34147552 2022-06-15,14:39:04.000,166,9573917,-434,0,1655249788,6179.3184905799935,-1136.169680400002,24458.5091664 2022-06-15,14:39:05.000,166,9573915,845,0,1655249789,6179.480162019994,-1136.4939403800017,24458.62794744 2022-06-15,14:39:06.000,166,9573875,765,0,1655249790,6179.608151909997,-1136.8182003600014,24458.593011840007 2022-06-15,14:39:07.000,166,9573871,-795,0,1655249791,6179.857395379993,-1137.036723389996,24458.739741360005 2022-06-15,14:39:08.000,166,9573928,-795,0,1655249792,6180.059484679994,-1137.438523799996,24459.08211024 2022-06-15,14:39:09.000,166,9573892,445,0,1655249793,6180.153793019999,-1137.8896681199985,24459.242814000005 2022-06-15,14:39:10.000,166,9573939,124,0,1655249794,6180.450190659998,-1138.4958933000016,24459.340633680004 2022-06-15,14:39:11.000,166,9573895,-795,0,1655249795,6180.881314499995,-1139.0457254399953,24459.40351776001 2022-06-15,14:39:12.000,166,9573859,-795,0,1655249796,6181.238338929994,-1139.5744101899982,24459.410504880005 2022-06-15,14:39:13.000,166,9573890,404,0,1655249797,6181.655990149993,-1139.9832597299974,24459.606144240002 2022-06-15,14:39:14.000,166,9573899,-795,0,1655249798,6182.141004469995,-1140.2793231899996,24459.85069344 2022-06-15,14:39:15.000,166,9573865,-795,0,1655249799,6182.558655689994,-1140.5542392599964,24459.962487360004 2022-06-15,14:39:16.000,166,9573882,-795,0,1655249800,6182.935889049993,-1140.7234183799956,24460.193062319995 2022-06-15,14:39:17.000,166,9573873,45,0,1655249801,6183.252495619992,-1140.8855483699954,24460.151139600006 2022-06-15,14:39:18.000,166,9573960,325,0,1655249802,6183.521948019996,-1140.878499239996,24460.367740320005 2022-06-15,14:39:19.000,166,9573876,-795,0,1655249803,6183.569102189998,-1140.8996466300014,24460.318830480006 2022-06-15,14:39:20.000,166,9573860,-795,0,1655249804,6183.791400419999,-1140.984236190001,24460.640238 2022-06-15,14:39:21.000,166,9573921,-755,0,1655249805,6183.804873039997,-1141.097022269998,24460.696134959995 2022-06-15,14:39:22.000,166,9573913,1005,0,1655249806,6183.737509939994,-1141.2168574800016,24460.821903120006 2022-06-15,14:39:23.000,166,9573966,-795,0,1655249807,6183.602783739996,-1141.463577030001,24460.90574856 2022-06-15,14:39:24.000,166,9573942,1365,0,1655249808,6183.481530159996,-1141.668001799997,24461.0944008 2022-06-15,14:39:25.000,166,9573879,-795,0,1655249809,6183.441112299995,-1141.9217704799958,24461.21318184 2022-06-15,14:39:26.000,166,9573927,165,0,1655249810,6183.319858719995,-1142.2037356799992,24461.108375040007 2022-06-15,14:39:27.000,166,9573948,-795,0,1655249811,6183.265968239997,-1142.43635697,24461.08042656001 2022-06-15,14:39:28.000,166,9573951,445,0,1655249812,6183.265968239997,-1142.7112730399967,24461.19222048 2022-06-15,14:39:29.000,166,9573944,-795,0,1655249813,6183.373749199993,-1142.9509434599968,24461.29702728001 2022-06-15,14:39:30.000,166,9573890,404,0,1655249814,6183.299649789995,-1143.028483889997,24461.41580832001 2022-06-15,14:39:31.000,166,9573889,-795,0,1655249815,6183.077351559994,-1143.0707786700004,24461.46471816001 2022-06-15,14:39:32.000,166,9573830,-795,0,1655249816,6182.7135908199925,-1142.9932382400002,24461.485679519996 2022-06-15,14:39:33.000,166,9573903,845,0,1655249817,6182.316148529993,-1142.8029117299957,24461.394846960007 2022-06-15,14:39:34.000,166,9573937,245,0,1655249818,6182.039959819995,-1142.5632413099956,24461.5485636 2022-06-15,14:39:35.000,166,9573901,-795,0,1655249751,6181.588627049998,-1142.2953743699982,24461.450743920002 2022-06-15,14:39:36.000,166,9573925,-795,0,1655249752,6181.406746679997,-1141.9852126499973,24461.59747344 2022-06-15,14:39:37.000,166,9573893,-795,0,1655249753,6181.1709758299985,-1141.689149189995,24461.4786924 2022-06-15,14:39:38.000,166,9573938,-795,0,1655249754,6181.110349039998,-1141.5904613699968,24461.590486320005 2022-06-15,14:39:39.000,166,9573938,-795,0,1655249755,6181.083403799996,-1141.6186578900015,24461.534589359995 2022-06-15,14:39:40.000,166,9573912,-795,0,1655249756,6181.110349039998,-1141.7243948399991,24461.667344640002 2022-06-15,14:39:41.000,166,9573861,445,0,1655249757,6181.002568079995,-1141.8512791800022,24461.667344640002 2022-06-15,14:39:42.000,166,9573923,-795,0,1655249758,6181.016040699993,-1141.8653774400009,24461.681318880008 2022-06-15,14:39:43.000,166,9573930,-795,0,1655249759,6180.7802698499945,-1141.8019352699994,24461.681318880008 2022-06-15,14:39:44.000,166,9573895,-795,0,1655249760,6180.706170439997,-1141.689149189995,24461.674331759998 2022-06-15,14:39:45.000,166,9573937,124,0,1655249761,6180.531026379998,-1141.6045596299955,24461.492666640006 2022-06-15,14:39:46.000,166,9573953,-795,0,1655249762,6180.403036489995,-1141.5129209399965,24461.590486320005 2022-06-15,14:39:47.000,166,9573905,805,0,1655249763,6180.315464459993,-1141.4001348599995,24461.660357520006 2022-06-15,14:39:48.000,166,9573918,45,0,1655249764,6180.025803129996,-1141.188660959997,24461.590486320005 2022-06-15,14:39:49.000,166,9573931,-795,0,1655249765,6179.729405489998,-1141.005383579999,24461.590486320005 2022-06-15,14:39:50.000,166,9574017,-795,0,1655249766,6179.399326299994,-1140.9630887999956,24461.345937120008 2022-06-15,14:39:51.000,166,9573915,245,0,1655249767,6178.995147699992,-1140.8996466300014,24461.29702728001 2022-06-15,14:39:52.000,166,9573869,-795,0,1655249768,6178.793058399999,-1140.878499239996,24461.31100152 2022-06-15,14:39:53.000,166,9573894,-795,0,1655249769,6178.476451829993,-1140.8080079399952,24461.31100152 2022-06-15,14:39:54.000,166,9573846,-795,0,1655249770,6178.334989319999,-1140.67407447,24461.422795440005 2022-06-15,14:39:55.000,166,9573897,-795,0,1655249771,6178.227208359996,-1140.67407447,24461.450743920002 2022-06-15,14:39:56.000,166,9573846,-795,0,1655249772,6178.227208359996,-1140.7727622899984,24461.366898479995 2022-06-15,14:39:57.000,166,9573877,-155,0,1655249773,6178.368670869997,-1140.9278431499988,24461.317988639996 2022-06-15,14:39:58.000,166,9573885,-795,0,1655249774,6178.516869689993,-1141.1111205299967,24461.304014400004 2022-06-15,14:39:59.000,166,9573879,-795,0,1655249775,6178.503397069995,-1141.245053999999,24461.234143200003 2022-06-15,14:40:00.000,166,9573934,-795,0,1655249776,6178.516869689993,-1141.3930857300002,24461.185233360004 2022-06-15,14:40:01.000,166,9573874,-795,0,1655249777,6178.469715519997,-1141.55521572,24461.122349279998 2022-06-15,14:40:02.000,166,9573853,-795,0,1655249778,6178.375407179992,-1141.759640489996,24461.031516719995 2022-06-15,14:40:03.000,166,9573889,-795,0,1655249779,6178.449506589997,-1141.9570161299998,24461.010555360008 2022-06-15,14:40:04.000,166,9573880,845,0,1655249780,6178.577496479993,-1142.1543917699964,24460.99658112 2022-06-15,14:40:05.000,166,9573902,-795,0,1655249781,6178.523605999995,-1142.3940621899965,24460.96164552001 2022-06-15,14:40:06.000,166,9573874,124,0,1655249782,6178.328253009997,-1142.5561921799963,24460.91273568001 2022-06-15,14:40:07.000,166,9573916,-795,0,1655249783,6178.085745849996,-1142.732420430002,24460.73805768 2022-06-15,14:40:08.000,166,9573943,-515,0,1655249784,6177.789348209997,-1142.6196343499978,24460.75901904 2022-06-15,14:40:09.000,166,9573881,-795,0,1655249785,6177.580522599994,-1142.549143049997,24460.800941760004 2022-06-15,14:40:10.000,166,9573868,-795,0,1655249786,6177.243707099995,-1142.3024234999975,24460.80792888 2022-06-15,14:40:11.000,166,9573869,805,0,1655249787,6176.826055879996,-1142.1120969900003,24460.73805768 2022-06-15,14:40:12.000,166,9573896,-795,0,1655249788,6176.799110639993,-1141.9640652599992,24460.80792888 2022-06-15,14:40:13.000,166,9573959,-795,0,1655249789,6176.758692779993,-1141.8724265700002,24460.74504480001 2022-06-15,14:40:14.000,166,9573913,-795,0,1655249790,6176.765429089995,-1141.9006230899977,24460.779980400002 2022-06-15,14:40:15.000,166,9573874,-795,0,1655249791,6176.765429089995,-1141.9922617799966,24460.79395464001 2022-06-15,14:40:16.000,166,9573899,-795,0,1655249792,6176.711538609998,-1142.1896374200005,24460.863825839995 2022-06-15,14:40:17.000,166,9573914,805,0,1655249793,6176.610493959997,-1142.4011113199958,24460.75901904 2022-06-15,14:40:18.000,166,9573934,845,0,1655249794,6176.664384439995,-1142.584388700001,24460.891774320007 2022-06-15,14:40:19.000,166,9573922,-795,0,1655249795,6176.886682669996,-1142.732420430002,24461.038503840005 2022-06-15,14:40:20.000,166,9573936,-475,0,1655249796,6176.947309459996,-1142.8522556399985,24461.115362160002 2022-06-15,14:40:21.000,166,9573927,-195,0,1655249797,6177.129189829997,-1143.028483889997,24461.19222048 2022-06-15,14:40:22.000,166,9573901,-795,0,1655249798,6177.2706523399975,-1143.15536823,24461.108375040007 2022-06-15,14:40:23.000,166,9573964,-795,0,1655249799,6177.546841049996,-1143.2329086600002,24461.26209168 2022-06-15,14:40:24.000,166,9573888,-795,0,1655249800,6177.775875589992,-1143.1835647499975,24461.42978256 2022-06-15,14:40:25.000,166,9573934,-635,0,1655249801,6178.031855369998,-1143.2611051799977,24461.534589359995 2022-06-15,14:40:26.000,166,9573875,605,0,1655249802,6178.415825039992,-1143.5148738599964,24461.569524960003 2022-06-15,14:40:27.000,166,9573891,645,0,1655249803,6178.860421499994,-1143.7827408000012,24461.63240904001 2022-06-15,14:40:28.000,166,9573850,-795,0,1655249804,6179.244391169996,-1143.8461829699954,24461.862984 2022-06-15,14:40:29.000,166,9573927,-795,0,1655249805,6179.581206669995,-1143.7827408000012,24461.995739280006 2022-06-15,14:40:30.000,166,9573901,-515,0,1655249806,6179.8237138299955,-1143.7615934099958,24462.03067488 2022-06-15,14:40:31.000,166,9573933,-795,0,1655249807,6180.025803129996,-1143.7827408000012,24462.163430160006 2022-06-15,14:40:32.000,166,9573889,485,0,1655249808,6180.086429919997,-1143.7615934099958,24462.233301360007 2022-06-15,14:40:33.000,166,9573892,-795,0,1655249809,6180.086429919997,-1143.7545442799965,24462.212340000005 2022-06-15,14:40:34.000,166,9573910,85,0,1655249810,6180.012330509999,-1143.7122495000003,24462.275224079996 2022-06-15,14:40:35.000,166,9573897,-795,0,1655249811,6179.891076929998,-1143.6206108100014,24462.345095279998 2022-06-15,14:40:36.000,166,9573904,-795,0,1655249812,6179.938231099994,-1143.599463419996,24462.58265736 2022-06-15,14:40:37.000,166,9573887,-795,0,1655249813,6180.113375159999,-1143.7827408000012,24462.645541440004 2022-06-15,14:40:38.000,166,9573931,285,0,1655249814,6180.322200769995,-1144.078804259996,24462.7014384 2022-06-15,14:40:39.000,166,9573938,-795,0,1655249815,6180.483872209996,-1144.3255238099955,24462.53374752 2022-06-15,14:40:40.000,166,9573901,685,0,1655249816,6180.820687709995,-1144.6427346599958,24462.80624520001 2022-06-15,14:40:41.000,166,9573881,-795,0,1655249817,6181.150766899998,-1144.9106016000005,24462.855155040008 2022-06-15,14:40:42.000,166,9573910,-795,0,1655249751,6181.298965719994,-1145.0797807199997,24462.848167919998 2022-06-15,14:40:43.000,166,9573873,245,0,1655249752,6181.548209189998,-1145.1925667999967,24462.952974720007 2022-06-15,14:40:44.000,166,9573841,-795,0,1655249753,6181.851343139999,-1145.1855176699974,24463.09271712001 2022-06-15,14:40:45.000,166,9573954,-795,0,1655249754,6182.188158639998,-1145.2419107099995,24463.330279199996 2022-06-15,14:40:46.000,166,9573911,-795,0,1655249755,6182.518237829994,-1145.439286349996,24463.365214800004 2022-06-15,14:40:47.000,166,9573952,205,0,1655249756,6182.922416429996,-1145.530925039995,24463.449060239996 2022-06-15,14:40:48.000,166,9573894,-795,0,1655249757,6183.272704549992,-1145.6437111199994,24463.449060239996 2022-06-15,14:40:49.000,166,9573923,1005,0,1655249758,6183.602783739996,-1145.728300679999,24463.567841279997 2022-06-15,14:40:50.000,166,9573967,-795,0,1655249759,6184.047380199998,-1145.9538728400003,24463.847326080002 2022-06-15,14:40:51.000,166,9573870,725,0,1655249760,6184.424613559997,-1146.1723958700022,24463.93117152001 2022-06-15,14:40:52.000,166,9573900,365,0,1655249761,6184.747956439998,-1146.2922310799986,24463.94514576 2022-06-15,14:40:53.000,166,9573942,485,0,1655249762,6184.963518359997,-1146.3838697699975,24463.9940556 2022-06-15,14:40:54.000,166,9573913,-795,0,1655249763,6185.185816589998,-1146.4402628099997,24464.154759360004 2022-06-15,14:40:55.000,166,9573980,-795,0,1655249764,6185.226234449998,-1146.4050171599956,24464.224630560006 2022-06-15,14:40:56.000,166,9573980,645,0,1655249765,6185.2801249299955,-1146.3486241200007,24464.26655328001 2022-06-15,14:40:57.000,166,9573922,-795,0,1655249766,6185.286861239998,-1146.35567325,24464.28052752 2022-06-15,14:40:58.000,166,9573854,605,0,1655249767,6185.367696959998,-1146.3838697699975,24464.189694959998 2022-06-15,14:40:59.000,166,9573922,-795,0,1655249768,6185.576522569994,-1146.2922310799986,24464.28052752 2022-06-15,14:41:00.000,166,9573948,924,0,1655249769,6185.832502349993,-1146.1371502199981,24464.525076719998 2022-06-15,14:41:01.000,166,9573891,-555,0,1655249770,6185.852711279993,-1146.0384623999998,24464.553025199995 2022-06-15,14:41:02.000,166,9573995,85,0,1655249771,6185.819029729995,-1146.1371502199981,24464.4482184 2022-06-15,14:41:03.000,166,9573891,645,0,1655249772,6185.920074379996,-1146.228788909997,24464.511102480006 2022-06-15,14:41:04.000,166,9573961,-795,0,1655249773,6186.021119029996,-1146.228788909997,24464.525076719998 2022-06-15,14:41:05.000,166,9573940,-274,0,1655249774,6186.270362499992,-1146.3486241200007,24464.66481912 2022-06-15,14:41:06.000,166,9573915,445,0,1655249775,6186.438770249995,-1146.4684593299971,24464.73469032 2022-06-15,14:41:07.000,166,9573930,445,0,1655249776,6186.465715489998,-1146.447311939999,24464.7626388 2022-06-15,14:41:08.000,166,9573938,-795,0,1655249777,6186.4993970399955,-1146.426164550001,24464.804561520003 2022-06-15,14:41:09.000,166,9573898,-795,0,1655249778,6186.661068479996,-1146.3768206399982,24464.9023812 2022-06-15,14:41:10.000,166,9573944,-795,0,1655249779,6186.553287519993,-1146.2358380399965,24465.007187999996 2022-06-15,14:41:11.000,166,9573944,-795,0,1655249780,6186.432033939993,-1145.989118489997,24465.021162240002 2022-06-15,14:41:12.000,166,9573940,-555,0,1655249781,6186.304044049997,-1145.749448069997,24464.965265280007 2022-06-15,14:41:13.000,166,9573869,-795,0,1655249782,6186.445506559998,-1145.5168267799963,24465.16789176 2022-06-15,14:41:14.000,166,9573899,725,0,1655249783,6186.445506559998,-1145.326500269999,24465.27269856001 2022-06-15,14:41:15.000,166,9573964,-795,0,1655249784,6186.3848797699975,-1145.1855176699974,24465.202827360008 2022-06-15,14:41:16.000,166,9573845,-795,0,1655249785,6186.795794679994,-1144.8753559499964,24465.48231216 2022-06-15,14:41:17.000,166,9573911,725,0,1655249786,6187.092192319993,-1144.7273242199954,24465.538209120008 2022-06-15,14:41:18.000,166,9573947,-795,0,1655249787,6187.402062579997,-1144.7484716100007,24465.6010932 2022-06-15,14:41:19.000,166,9573936,-795,0,1655249788,6187.563734019997,-1144.7625698699994,24465.545196240004 2022-06-15,14:41:20.000,166,9573959,-795,0,1655249789,6187.718669149996,-1144.8330611700003,24465.698912879998 2022-06-15,14:41:21.000,166,9573880,965,0,1655249790,6187.900549519996,-1144.9246998599992,24465.754809840008 2022-06-15,14:41:22.000,166,9573887,-795,0,1655249791,6188.122847749997,-1144.847159429999,24465.95743632 2022-06-15,14:41:23.000,166,9573849,485,0,1655249792,6188.378827529996,-1144.699127699998,24466.020320400006 2022-06-15,14:41:24.000,166,9573922,-795,0,1655249793,6188.702170409997,-1144.6709311800005,24465.978397680003 2022-06-15,14:41:25.000,166,9573917,-795,0,1655249794,6188.991831739993,-1144.6850294399992,24466.22294688 2022-06-15,14:41:26.000,166,9573944,645,0,1655249795,6189.092876389994,-1144.7837172599975,24466.257882480008 2022-06-15,14:41:27.000,166,9573893,605,0,1655249796,6189.247811519999,-1144.8612576899977,24466.250895359997 2022-06-15,14:41:28.000,166,9573894,-195,0,1655249797,6189.355592479995,-1145.0022402899995,24466.17403704 2022-06-15,14:41:29.000,166,9573875,-795,0,1655249798,6189.497054989995,-1145.065682460001,24466.201985519998 2022-06-15,14:41:30.000,166,9573931,-795,0,1655249799,6189.739562149996,-1145.1361737600018,24466.376663520008 2022-06-15,14:41:31.000,166,9573863,-795,0,1655249800,6189.813661559994,-1145.3476476599972,24466.432560480003 2022-06-15,14:41:32.000,166,9573917,-795,0,1655249801,6189.766507389999,-1145.5802689499978,24466.397624879995 2022-06-15,14:41:33.000,166,9573880,1205,0,1655249802,6189.746298459999,-1145.8128902399985,24466.369676399998 2022-06-15,14:41:34.000,166,9573994,-195,0,1655249803,6189.651990119994,-1146.0314132700005,24466.383650640004 2022-06-15,14:41:35.000,166,9573878,-675,0,1655249804,6189.396010339995,-1146.2217397799977,24465.964423439997 2022-06-15,14:41:36.000,166,9573919,-795,0,1655249805,6189.483582369998,-1146.4050171599956,24466.236921120006 2022-06-15,14:41:37.000,166,9573874,365,0,1655249806,6189.5172639199955,-1146.6235401899976,24466.264869600003 2022-06-15,14:41:38.000,166,9573882,-795,0,1655249807,6189.577890709996,-1146.9548492999966,24466.229933999995 2022-06-15,14:41:39.000,166,9573897,924,0,1655249808,6189.6654627399985,-1147.215667110002,24466.139101440007 2022-06-15,14:41:40.000,166,9573872,-795,0,1655249809,6189.881024659997,-1147.4341901399966,24466.208972640008 2022-06-15,14:41:41.000,166,9573852,-795,0,1655249810,6190.042696099998,-1147.6738605599967,24466.17403704 2022-06-15,14:41:42.000,166,9573856,-795,0,1655249811,6190.083113959998,-1147.9628748899995,24466.00634616 2022-06-15,14:41:43.000,166,9573926,-795,0,1655249812,6190.264994329998,-1147.991071409997,24466.041281760008 2022-06-15,14:41:44.000,166,9573874,-795,0,1655249813,6190.3795115999965,-1147.9417275000014,24466.097178720003 2022-06-15,14:41:45.000,166,9573923,485,0,1655249814,6190.554655659995,-1147.786646640001,24466.062243119995 2022-06-15,14:41:46.000,166,9573941,165,0,1655249815,6190.662436619998,-1147.4835340499994,24466.041281760008 2022-06-15,14:41:47.000,166,9573889,-795,0,1655249816,6190.952097949994,-1147.307305800001,24466.062243119995 2022-06-15,14:41:48.000,166,9573870,-795,0,1655249817,6191.221550349997,-1147.1663231999992,24466.15307568 2022-06-15,14:41:49.000,166,9573935,-795,0,1655249751,6191.416903339996,-1147.2086179799953,24466.097178720003 2022-06-15,14:41:50.000,166,9573930,-195,0,1655249752,6191.639201569997,-1147.3989444899998,24466.069230240006 2022-06-15,14:41:51.000,166,9573857,-795,0,1655249753,6191.982753379998,-1147.63861491,24466.146088560003 2022-06-15,14:41:52.000,166,9573893,685,0,1655249754,6192.0703254099935,-1147.7091062100008,24465.9853848 2022-06-15,14:41:53.000,166,9573889,-795,0,1655249755,6192.0703254099935,-1147.6879588199954,24465.964423439997 2022-06-15,14:41:54.000,166,9573865,-795,0,1655249756,6192.205051609999,-1147.6879588199954,24466.139101440007 2022-06-15,14:41:55.000,166,9573901,-795,0,1655249757,6192.326305189992,-1147.7654992499956,24466.32775368001 2022-06-15,14:41:56.000,166,9573876,285,0,1655249758,6192.3128325699945,-1147.8289414199971,24466.32076656 2022-06-15,14:41:57.000,166,9573928,-515,0,1655249759,6192.386931979992,-1147.8007448999997,24466.432560480003 2022-06-15,14:41:58.000,166,9573939,-795,0,1655249760,6192.514921869995,-1147.8148431599984,24466.418586239997 2022-06-15,14:41:59.000,166,9573882,-795,0,1655249761,6192.568812349993,-1147.9064818499974,24466.34172792 2022-06-15,14:42:00.000,166,9573860,-795,0,1655249762,6192.811319509994,-1148.1109066200006,24466.48845744 2022-06-15,14:42:01.000,166,9573933,445,0,1655249763,6193.040354049997,-1148.2941839999985,24466.572302880006 2022-06-15,14:42:02.000,166,9573885,-35,0,1655249764,6193.1750802499955,-1148.3858226899974,24466.600251360003 2022-06-15,14:42:03.000,166,9573958,565,0,1655249765,6193.141398699998,-1148.5550018099966,24466.593264240008 2022-06-15,14:42:04.000,166,9573868,-675,0,1655249766,6193.141398699998,-1148.576149200002,24466.8937104 2022-06-15,14:42:05.000,166,9573875,-795,0,1655249767,6192.898891539997,-1148.4633631199977,24466.523393040006 2022-06-15,14:42:06.000,166,9574004,-795,0,1655249768,6193.100980839998,-1148.3153313899966,24466.809864960007 2022-06-15,14:42:07.000,166,9573876,-795,0,1655249769,6193.370433239994,-1148.2166435699983,24466.94262024 2022-06-15,14:42:08.000,166,9573917,-795,0,1655249770,6193.464741579999,-1148.11795575,24467.040439919998 2022-06-15,14:42:09.000,166,9573931,5,0,1655249771,6193.491686819994,-1147.9487766300008,24466.977555840007 2022-06-15,14:42:10.000,166,9573874,-795,0,1655249772,6193.653358259995,-1147.7795975100016,24467.201143680002 2022-06-15,14:42:11.000,166,9573856,-795,0,1655249773,6193.673567189995,-1147.87828533,24467.22909216 2022-06-15,14:42:12.000,166,9573909,-795,0,1655249774,6193.639885639997,-1147.899432719998,24467.375821679998 2022-06-15,14:42:13.000,166,9573946,165,0,1655249775,6193.639885639997,-1147.9628748899995,24467.28498912001 2022-06-15,14:42:14.000,166,9573927,-795,0,1655249776,6193.740930289998,-1147.9417275000014,24467.375821679998 2022-06-15,14:42:15.000,166,9573926,-795,0,1655249777,6194.023855309999,-1147.9064818499974,24467.45268000001 2022-06-15,14:42:16.000,166,9573889,85,0,1655249778,6194.596441659996,-1147.8712362000006,24467.51556408 2022-06-15,14:42:17.000,166,9573903,-795,0,1655249779,6195.101664909998,-1147.7725483800023,24467.46665424 2022-06-15,14:42:18.000,166,9573893,-795,0,1655249780,6195.640569709998,-1147.6104183899952,24467.63434512 2022-06-15,14:42:19.000,166,9573912,-795,0,1655249781,6195.9504399699945,-1147.3848462300011,24467.760113279997 2022-06-15,14:42:20.000,166,9573912,885,0,1655249782,6196.516290009997,-1147.1240284199957,24467.906842799996 2022-06-15,14:42:21.000,166,9573925,-795,0,1655249783,6197.028249569994,-1146.9266527799991,24468.011649600005 2022-06-15,14:42:22.000,166,9573909,565,0,1655249784,6197.385273999993,-1146.7927193099968,24467.94876552 2022-06-15,14:42:23.000,166,9573926,-795,0,1655249785,6197.749034739994,-1146.7081297499972,24468.151392000007 2022-06-15,14:42:24.000,166,9573914,-795,0,1655249786,6198.072377619996,-1146.7081297499972,24468.29113440001 2022-06-15,14:42:25.000,166,9573912,-795,0,1655249787,6198.287939539994,-1146.8068175699955,24468.361005599996 2022-06-15,14:42:26.000,166,9573923,5,0,1655249788,6198.348566329994,-1146.905505390001,24468.45882528001 2022-06-15,14:42:27.000,166,9573862,-795,0,1655249789,6198.415929429997,-1147.109930159997,24468.542670720002 2022-06-15,14:42:28.000,166,9573849,-795,0,1655249790,6198.584337179993,-1147.3214040599996,24468.850104000005 2022-06-15,14:42:29.000,166,9573905,-795,0,1655249791,6198.692118139996,-1147.4482883999954,24468.940936560008 2022-06-15,14:42:30.000,166,9573919,-795,0,1655249792,6198.813371719996,-1147.6527131699986,24469.045743360002 2022-06-15,14:42:31.000,166,9573874,-354,0,1655249793,6198.968306849994,-1147.9417275000014,24469.115614560003 2022-06-15,14:42:32.000,166,9573977,285,0,1655249794,6199.069351499995,-1148.2941839999985,24469.0946532 2022-06-15,14:42:33.000,166,9573856,-795,0,1655249795,6199.204077699993,-1148.6325422399968,24469.17151152 2022-06-15,14:42:34.000,166,9573980,445,0,1655249796,6199.480266409999,-1149.041391779996,24469.39509936001 2022-06-15,14:42:35.000,166,9573923,965,0,1655249797,6199.601519989992,-1149.3304061099989,24469.450996320003 2022-06-15,14:42:36.000,166,9573931,-354,0,1655249798,6199.581311059999,-1149.4925360999987,24469.4789448 2022-06-15,14:42:37.000,166,9573966,-795,0,1655249799,6199.581311059999,-1149.5630273999996,24469.423047840006 2022-06-15,14:42:38.000,166,9573945,1045,0,1655249800,6199.7362461899975,-1149.4925360999987,24469.56279024001 2022-06-15,14:42:39.000,166,9573914,605,0,1655249801,6199.844027149993,-1149.407946539999,24469.548816000002 2022-06-15,14:42:40.000,166,9573894,845,0,1655249802,6199.992225969996,-1149.2669639399974,24469.52785464 2022-06-15,14:42:41.000,166,9573888,-434,0,1655249803,6200.160633719999,-1149.2176200300019,24469.464970559995 2022-06-15,14:42:42.000,166,9573893,-795,0,1655249804,6200.369459329995,-1149.1400796000016,24469.492919040007 2022-06-15,14:42:43.000,166,9573894,-795,0,1655249805,6200.5984938699985,-1149.0695883000008,24469.64663568 2022-06-15,14:42:44.000,166,9573840,-795,0,1655249806,6200.739956379999,-1149.0131952599986,24469.67458416 2022-06-15,14:42:45.000,166,9573913,525,0,1655249807,6200.9218367499925,-1148.9709004799952,24469.653622799997 2022-06-15,14:42:46.000,166,9573871,-795,0,1655249808,6201.016145089998,-1148.9356548299984,24469.548816000002 2022-06-15,14:42:47.000,166,9574015,-795,0,1655249809,6201.211498079996,-1148.907458310001,24469.611700080008 2022-06-15,14:42:48.000,166,9573925,485,0,1655249810,6201.400114759999,-1148.8228687500014,24469.660609920007 2022-06-15,14:42:49.000,166,9573939,485,0,1655249811,6201.528104649995,-1148.8792617899962,24469.69554552 2022-06-15,14:42:50.000,166,9573940,-795,0,1655249812,6201.649358229995,-1148.9709004799952,24469.751442479996 2022-06-15,14:42:51.000,166,9573936,885,0,1655249813,6201.743666569993,-1148.9145074400003,24469.807339440005 2022-06-15,14:42:52.000,166,9573923,-795,0,1655249814,6201.777348119998,-1148.7876230999973,24469.800352319995 2022-06-15,14:42:53.000,166,9573875,445,0,1655249815,6201.757139189998,-1148.710082669997,24469.84926216001 2022-06-15,14:42:54.000,166,9573967,-795,0,1655249816,6201.561786199993,-1148.6818861499996,24469.76541672 2022-06-15,14:42:55.000,166,9573944,565,0,1655249817,6201.406851069994,-1148.6395913699962,24469.8632364 2022-06-15,14:42:56.000,166,9573910,-155,0,1655249751,6201.191289149996,-1148.6395913699962,24469.807339440005 2022-06-15,14:42:57.000,166,9573956,-475,0,1655249752,6200.9218367499925,-1148.59729659,24469.67458416 2022-06-15,14:42:58.000,166,9573944,685,0,1655249753,6200.861209959992,-1148.59729659,24469.926120480006 2022-06-15,14:42:59.000,166,9573904,-354,0,1655249754,6200.692802209996,-1148.5338544199985,24470.086824239996 2022-06-15,14:43:00.000,166,9573982,765,0,1655249755,6200.3559867099975,-1148.6043457199994,24470.135734079995 2022-06-15,14:43:01.000,166,9573891,1205,0,1655249756,6200.032643829996,-1148.6748370200003,24470.135734079995 2022-06-15,14:43:02.000,166,9573936,-795,0,1655249757,6199.763191429993,-1148.7735248399986,24470.10079848 2022-06-15,14:43:03.000,166,9573923,765,0,1655249758,6199.305122349993,-1148.7876230999973,24469.96105608 2022-06-15,14:43:04.000,166,9573955,-795,0,1655249759,6198.927888989994,-1148.7523774500005,24470.051888640002 2022-06-15,14:43:05.000,166,9573865,-595,0,1655249760,6198.826844339994,-1148.5268052899992,24470.142721200005 2022-06-15,14:43:06.000,166,9573902,-795,0,1655249761,6198.820108029999,-1148.2589383500017,24470.254515119996 2022-06-15,14:43:07.000,166,9573882,-795,0,1655249762,6198.927888989994,-1147.9699240199989,24470.18464392001 2022-06-15,14:43:08.000,166,9573938,-315,0,1655249763,6198.921152679999,-1147.7232044699995,24470.1776568 2022-06-15,14:43:09.000,166,9573924,404,0,1655249764,6198.900943749999,-1147.6315657800005,24470.331373440007 2022-06-15,14:43:10.000,166,9573954,924,0,1655249765,6198.591073489995,-1147.6527131699986,24470.324386319997 2022-06-15,14:43:11.000,166,9573863,-795,0,1655249766,6198.260994299999,-1147.807794029999,24470.331373440007 2022-06-15,14:43:12.000,166,9573920,-795,0,1655249767,6197.924178799993,-1147.7020570800014,24470.114772720008 2022-06-15,14:43:13.000,166,9573933,-195,0,1655249768,6197.903969869993,-1147.3918953600005,24470.191631040005 2022-06-15,14:43:14.000,166,9573904,-795,0,1655249769,6198.207103819994,-1147.0253405999974,24470.34534768 2022-06-15,14:43:15.000,166,9573923,-795,0,1655249770,6198.106059169993,-1146.849112349999,24470.3173992 2022-06-15,14:43:16.000,166,9573875,-795,0,1655249771,6197.829870459995,-1146.6235401899976,24470.29643784 2022-06-15,14:43:17.000,166,9573891,-195,0,1655249772,6197.668199019994,-1146.3838697699975,24470.471115839995 2022-06-15,14:43:18.000,166,9573922,-795,0,1655249773,6197.365065069993,-1146.2710836900005,24470.324386319997 2022-06-15,14:43:19.000,166,9573868,765,0,1655249774,6197.365065069993,-1146.1653467399956,24470.450154480008 2022-06-15,14:43:20.000,166,9573874,5,0,1655249775,6197.358328759998,-1146.094855440002,24470.48509008 2022-06-15,14:43:21.000,166,9573943,-795,0,1655249776,6197.405482929993,-1146.0384623999998,24470.53399992 2022-06-15,14:43:22.000,166,9573877,-795,0,1655249777,6197.486318649993,-1146.207641519999,24470.53399992 2022-06-15,14:43:23.000,166,9573897,-795,0,1655249778,6197.614308539996,-1146.3838697699975,24470.68072944 2022-06-15,14:43:24.000,166,9573891,-795,0,1655249779,6197.856815699997,-1146.686982359999,24470.806497599995 2022-06-15,14:43:25.000,166,9573876,-795,0,1655249780,6198.018487139998,-1147.1381266800017,24470.96720136 2022-06-15,14:43:26.000,166,9573932,-795,0,1655249781,6197.930915109995,-1147.7654992499956,24471.009124080003 2022-06-15,14:43:27.000,166,9573916,445,0,1655249782,6197.695144259997,-1148.322380519996,24470.932265760006 2022-06-15,14:43:28.000,166,9574048,165,0,1655249783,6197.7692436699945,-1148.83696701,24471.113930879997 2022-06-15,14:43:29.000,166,9573940,-795,0,1655249784,6197.836606769997,-1149.3374552399982,24471.25367328 2022-06-15,14:43:30.000,166,9573942,-795,0,1655249785,6197.890497249995,-1149.7674521699955,24471.37245432 2022-06-15,14:43:31.000,166,9573962,-795,0,1655249786,6197.971332969995,-1150.2326947499969,24471.561106560002 2022-06-15,14:43:32.000,166,9573874,-114,0,1655249787,6198.058904999998,-1150.6767899400002,24471.6100164 2022-06-15,14:43:33.000,166,9573910,245,0,1655249788,6197.998278209998,-1151.0010499199998,24471.700848960005 2022-06-15,14:43:34.000,166,9573996,-795,0,1655249789,6198.072377619996,-1151.2548185999985,24471.959372400008 2022-06-15,14:43:35.000,166,9573975,525,0,1655249790,6198.200367509999,-1151.4874398899992,24472.064179200002 2022-06-15,14:43:36.000,166,9573889,-795,0,1655249791,6198.294675849997,-1151.8610437800016,24472.175973120007 2022-06-15,14:43:37.000,166,9573945,165,0,1655249792,6198.395720499997,-1152.312188099997,24472.203921600005 2022-06-15,14:43:38.000,166,9573952,-795,0,1655249793,6198.5371830099975,-1152.7633324199996,24472.47641928 2022-06-15,14:43:39.000,166,9573903,-795,0,1655249794,6198.719063379998,-1153.2003784799963,24472.679045760007 2022-06-15,14:43:40.000,166,9573959,725,0,1655249795,6198.651700279996,-1153.581031499998,24472.86071088 2022-06-15,14:43:41.000,166,9573898,-795,0,1655249796,6198.584337179993,-1153.9052914799977,24473.021414640003 2022-06-15,14:43:42.000,166,9573912,-795,0,1655249797,6198.442874669992,-1154.1731584199952,24473.03538888001 2022-06-15,14:43:43.000,166,9573965,-795,0,1655249798,6198.301412159999,-1154.5044675300014,24473.26596384 2022-06-15,14:43:44.000,166,9573957,285,0,1655249799,6198.065641309993,-1154.793481859997,24473.391731999996 2022-06-15,14:43:45.000,166,9573880,-795,0,1655249800,6198.005014519993,-1155.0402014099964,24473.636281200008 2022-06-15,14:43:46.000,166,9573938,-795,0,1655249801,6198.005014519993,-1155.2587244399983,24473.831920560006 2022-06-15,14:43:47.000,166,9573857,765,0,1655249802,6198.045432379993,-1155.378559650002,24473.943714479996 2022-06-15,14:43:48.000,166,9573877,-795,0,1655249803,6198.092586549996,-1155.4490509499956,24474.10441824 2022-06-15,14:43:49.000,166,9573928,-795,0,1655249804,6198.173422269996,-1155.5688861599992,24474.293070480002 2022-06-15,14:43:50.000,166,9573944,645,0,1655249805,6198.1262680999935,-1155.7592126699965,24474.474735600008 2022-06-15,14:43:51.000,166,9573878,165,0,1655249806,6198.0319597599955,-1156.0270796100012,24474.565568159996 2022-06-15,14:43:52.000,166,9573969,-114,0,1655249807,6197.7692436699945,-1156.393634369997,24474.628452240002 2022-06-15,14:43:53.000,166,9573862,165,0,1655249808,6197.641253779999,-1156.7178943499966,24474.698323440003 2022-06-15,14:43:54.000,166,9573903,-74,0,1655249809,6197.621044849999,-1156.978712160002,24475.019730959997 2022-06-15,14:43:55.000,166,9573933,-795,0,1655249810,6197.459373409998,-1157.2536282299989,24475.124537760006 2022-06-15,14:43:56.000,166,9573947,765,0,1655249811,6197.115821599997,-1157.4792003900002,24475.222357440005 2022-06-15,14:43:57.000,166,9573872,-795,0,1655249812,6196.785742409993,-1157.7118216800009,24475.3481256 2022-06-15,14:43:58.000,166,9573971,1365,0,1655249813,6196.536498939997,-1157.972639489999,24475.320177120004 2022-06-15,14:43:59.000,166,9573942,45,0,1655249814,6196.287255469993,-1158.2052607799997,24475.44594528 2022-06-15,14:44:00.000,166,9573898,-354,0,1655249815,6195.970648899995,-1158.4801768499965,24475.480880880008 2022-06-15,14:44:01.000,166,9573908,-795,0,1655249816,6195.633833399996,-1158.7127981399972,24475.54376496 2022-06-15,14:44:02.000,166,9573920,-795,0,1655249817,6195.337435759997,-1158.740994660002,24475.51581648 2022-06-15,14:44:03.000,166,9573849,-555,0,1655249751,6195.061247049998,-1158.5929629300008,24475.438958160004 2022-06-15,14:44:04.000,166,9573889,-795,0,1655249752,6194.825476199992,-1158.5718155399954,24475.501842239995 2022-06-15,14:44:05.000,166,9573942,-795,0,1655249753,6194.8456851299925,-1158.670503360001,24475.655558880004 2022-06-15,14:44:06.000,166,9574004,-795,0,1655249754,6194.596441659996,-1158.896075519995,24475.571713439997 2022-06-15,14:44:07.000,166,9573929,-795,0,1655249755,6194.3943523599955,-1159.1709915899992,24475.606649040004 2022-06-15,14:44:08.000,166,9573889,245,0,1655249756,6194.185526749992,-1159.24148289,24475.487868000004 2022-06-15,14:44:09.000,166,9573905,-795,0,1655249757,6194.010382689994,-1159.333121579999,24475.285241519996 2022-06-15,14:44:10.000,166,9573895,-795,0,1655249758,6194.111427339994,-1159.3824654900018,24475.417996800003 2022-06-15,14:44:11.000,166,9573915,124,0,1655249759,6194.124899959999,-1159.3260724499996,24475.362099840007 2022-06-15,14:44:12.000,166,9573869,-795,0,1655249760,6194.091218409994,-1159.3472198399977,24475.271267280004 2022-06-15,14:44:13.000,166,9573889,645,0,1655249761,6193.963228519999,-1159.354268969997,24475.082615040003 2022-06-15,14:44:14.000,166,9573902,-795,0,1655249762,6193.882392799998,-1159.333121579999,24475.09658928001 2022-06-15,14:44:15.000,166,9573911,605,0,1655249763,6193.761139219998,-1159.220335500002,24475.019730959997 2022-06-15,14:44:16.000,166,9573961,404,0,1655249764,6193.713985049995,-1159.0864020299996,24474.72627192 2022-06-15,14:44:17.000,166,9573982,445,0,1655249765,6193.895865419996,-1158.9313211699991,24474.684349199997 2022-06-15,14:44:18.000,166,9573913,-795,0,1655249766,6194.077745789997,-1158.7339455299953,24474.782168879996 2022-06-15,14:44:19.000,166,9573907,-675,0,1655249767,6194.030591619994,-1158.6634542300017,24474.628452240002 2022-06-15,14:44:20.000,166,9573936,645,0,1655249768,6194.192263059995,-1158.6564051000023,24474.502684080006 2022-06-15,14:44:21.000,166,9573935,404,0,1655249769,6194.468451769993,-1158.7127981399972,24474.48870984 2022-06-15,14:44:22.000,166,9574007,-795,0,1655249770,6194.913048229995,-1158.7198472699965,24474.502684080006 2022-06-15,14:44:23.000,166,9573867,-274,0,1655249771,6195.270072659994,-1158.5859138000014,24474.397877279996 2022-06-15,14:44:24.000,166,9573903,525,0,1655249772,6195.734878049996,-1158.2193590399984,24474.307044720008 2022-06-15,14:44:25.000,166,9573871,-354,0,1655249773,6196.3411459499985,-1157.8810008,24474.09044400001 2022-06-15,14:44:26.000,166,9573999,-795,0,1655249774,6196.880050749998,-1157.7047725500015,24474.097431120004 2022-06-15,14:44:27.000,166,9573871,-795,0,1655249775,6197.264020419992,-1157.732969069999,24474.20922504001 2022-06-15,14:44:28.000,166,9573862,-795,0,1655249776,6197.479582339998,-1157.8739516700007,24474.048521280005 2022-06-15,14:44:29.000,166,9573878,965,0,1655249777,6197.755771049997,-1157.9585412300003,24474.020572800007 2022-06-15,14:44:30.000,166,9573903,-795,0,1655249778,6198.085850239993,-1157.993786879997,24473.943714479996 2022-06-15,14:44:31.000,166,9573902,-795,0,1655249779,6198.335093709997,-1158.0219834000018,24473.86685616 2022-06-15,14:44:32.000,166,9573891,-515,0,1655249780,6198.577600869998,-1158.0713273099973,24473.636281200008 2022-06-15,14:44:33.000,166,9573902,-434,0,1655249781,6198.826844339994,-1158.0431307899999,24473.573397120002 2022-06-15,14:44:34.000,166,9573952,-795,0,1655249782,6199.257968179998,-1157.8528042799953,24473.678203919997 2022-06-15,14:44:35.000,166,9573949,5,0,1655249783,6199.487002719994,-1157.6765760299968,24473.69916528 2022-06-15,14:44:36.000,166,9573909,645,0,1655249784,6199.722773569993,-1157.493298649999,24473.615319840006 2022-06-15,14:44:37.000,166,9573904,-795,0,1655249785,6199.830554529995,-1157.2818247499963,24473.496538800006 2022-06-15,14:44:38.000,166,9573944,525,0,1655249786,6200.106743239994,-1157.0421543299963,24473.48256456 2022-06-15,14:44:39.000,166,9573888,-475,0,1655249787,6200.227996819995,-1156.8377295600003,24473.517500160007 2022-06-15,14:44:40.000,166,9573883,-795,0,1655249788,6200.2077878899945,-1156.7319926099954,24473.517500160007 2022-06-15,14:44:41.000,166,9573854,-795,0,1655249789,6200.160633719999,-1156.6403539199964,24473.55243576 2022-06-15,14:44:42.000,166,9573858,365,0,1655249790,6200.120215859999,-1156.6262556599977,24473.461603199998 2022-06-15,14:44:43.000,166,9573892,-475,0,1655249791,6200.059589069999,-1156.6262556599977,24473.50352592 2022-06-15,14:44:44.000,166,9573894,-795,0,1655249792,6199.9989622799985,-1156.591010010001,24473.58737136001 2022-06-15,14:44:45.000,166,9573904,-35,0,1655249793,6200.019171209999,-1156.6262556599977,24473.608332719996 2022-06-15,14:44:46.000,166,9573966,285,0,1655249794,6199.9652807299935,-1156.7672382599994,24473.53846152001 2022-06-15,14:44:47.000,166,9573889,-795,0,1655249795,6199.756455119998,-1156.8941225999952,24473.321860799995 2022-06-15,14:44:48.000,166,9573953,285,0,1655249796,6199.641937849992,-1157.0773999800003,24473.342822159997 2022-06-15,14:44:49.000,166,9573926,-715,0,1655249797,6199.513947959997,-1157.2677264899976,24473.36378352 2022-06-15,14:44:50.000,166,9573962,-475,0,1655249798,6199.3455402099935,-1157.5214951699963,24473.440641839996 2022-06-15,14:44:51.000,166,9573925,-795,0,1655249799,6199.123241979993,-1157.732969069999,24473.377757760005 2022-06-15,14:44:52.000,166,9573907,-235,0,1655249800,6198.786426479994,-1157.9373938400022,24473.342822159997 2022-06-15,14:44:53.000,166,9573932,-795,0,1655249801,6198.301412159999,-1158.1488677399975,24473.217054 2022-06-15,14:44:54.000,166,9573907,404,0,1655249802,6197.843343079992,-1158.3462433800014,24473.014427520007 2022-06-15,14:44:55.000,166,9573961,-795,0,1655249803,6197.688407949994,-1158.5013242400018,24473.09827296 2022-06-15,14:44:56.000,166,9573931,-795,0,1655249804,6197.392010309995,-1158.7057490099978,24473.105260079996 2022-06-15,14:44:57.000,166,9573925,-795,0,1655249805,6196.954150159996,-1158.9172229100004,24473.04936312 2022-06-15,14:44:58.000,166,9573930,-795,0,1655249806,6196.421981669999,-1159.1568933300005,24472.972504800004 2022-06-15,14:44:59.000,166,9573903,-795,0,1655249807,6195.916758419997,-1159.4529567899954,24472.818788159995 2022-06-15,14:45:00.000,166,9573923,-795,0,1655249808,6195.411535169995,-1159.7701676399956,24472.923594960004 2022-06-15,14:45:01.000,166,9573889,45,0,1655249809,6194.980411329998,-1160.052132839999,24472.895646480007 2022-06-15,14:45:02.000,166,9573989,-795,0,1655249810,6194.650332139994,-1160.3059015199979,24472.74891696001 2022-06-15,14:45:03.000,166,9573921,565,0,1655249811,6194.454979149996,-1160.4891788999957,24472.602187439996 2022-06-15,14:45:04.000,166,9573900,-795,0,1655249812,6194.2461535399925,-1160.6513088899956,24472.53231624001 2022-06-15,14:45:05.000,166,9573947,404,0,1655249813,6193.916074349996,-1160.8839301799962,24472.3785996 2022-06-15,14:45:06.000,166,9573924,605,0,1655249814,6193.734193979995,-1161.1236005999963,24472.52532912 2022-06-15,14:45:07.000,166,9573900,-155,0,1655249815,6193.538840989997,-1161.3421236299982,24472.441483680006 2022-06-15,14:45:08.000,166,9573930,-795,0,1655249816,6193.390642169994,-1161.5465484000015,24472.35763824 2022-06-15,14:45:09.000,166,9573893,-675,0,1655249817,6193.1750802499955,-1161.6734327399972,24472.24584432001 2022-06-15,14:45:10.000,166,9574012,124,0,1655249818,6192.979727259997,-1161.743924039998,24471.966359520004 2022-06-15,14:45:11.000,166,9573977,-795,0,1655249752,6192.892155229994,-1161.814415339999,24472.036230720005 2022-06-15,14:45:12.000,166,9573874,124,0,1655249753,6192.784374269999,-1161.8567101199951,24472.001295119997 2022-06-15,14:45:13.000,166,9573909,-795,0,1655249754,6192.737220099996,-1161.8567101199951,24472.071166319998 2022-06-15,14:45:14.000,166,9573882,-795,0,1655249755,6192.562076039998,-1161.7650714299962,24471.735784559998 2022-06-15,14:45:15.000,166,9573919,-795,0,1655249756,6192.609230209993,-1161.687530999996,24471.833604239997 2022-06-15,14:45:16.000,166,9573824,85,0,1655249757,6192.575548659996,-1161.6240888300017,24471.847578480003 2022-06-15,14:45:17.000,166,9573916,-795,0,1655249758,6192.487976629993,-1161.5676957899996,24471.882514079996 2022-06-15,14:45:18.000,166,9573976,-114,0,1655249759,6192.353250429995,-1161.4972044899987,24471.735784559998 2022-06-15,14:45:19.000,166,9573900,1045,0,1655249760,6192.1040069599985,-1161.6381870900004,24471.672900480007 2022-06-15,14:45:20.000,166,9573907,-315,0,1655249761,6191.787400389992,-1161.835562729997,24471.644951999995 2022-06-15,14:45:21.000,166,9573957,-595,0,1655249762,6191.369749169993,-1162.075233149997,24471.582067920004 2022-06-15,14:45:22.000,166,9573869,445,0,1655249763,6190.783690199998,-1162.406542259996,24471.386428560007 2022-06-15,14:45:23.000,166,9573923,205,0,1655249764,6190.345830049999,-1162.7096548499976,24471.456299760008 2022-06-15,14:45:24.000,166,9573901,-795,0,1655249765,6189.968596689992,-1162.9634235299964,24471.414377040004 2022-06-15,14:45:25.000,166,9573950,525,0,1655249766,6189.598099639996,-1163.266536119998,24471.337518720007 2022-06-15,14:45:26.000,166,9573910,-795,0,1655249767,6189.106349009999,-1163.541452190002,24471.211750559996 2022-06-15,14:45:27.000,166,9573946,-795,0,1655249768,6188.877314469995,-1163.6753856599971,24471.0161112 2022-06-15,14:45:28.000,166,9573857,885,0,1655249769,6188.904259709998,-1163.8868595599997,24471.009124080003 2022-06-15,14:45:29.000,166,9573935,-795,0,1655249770,6188.890787089993,-1164.056038679999,24470.84842032 2022-06-15,14:45:30.000,166,9573915,245,0,1655249771,6189.153503179994,-1164.168824759996,24470.85540744001 2022-06-15,14:45:31.000,166,9573870,-795,0,1655249772,6189.301701999997,-1164.1617756299966,24470.806497599995 2022-06-15,14:45:32.000,166,9573900,-795,0,1655249773,6189.4229555799975,-1164.0912843299957,24470.743613520004 2022-06-15,14:45:33.000,166,9573916,-795,0,1655249774,6189.530736539993,-1163.9573508600006,24470.610858239997 2022-06-15,14:45:34.000,166,9573967,-795,0,1655249775,6189.719353219996,-1163.8234173899982,24470.610858239997 2022-06-15,14:45:35.000,166,9573956,285,0,1655249776,6189.854079419994,-1163.781122610002,24470.58290976 2022-06-15,14:45:36.000,166,9573898,1125,0,1655249777,6190.042696099998,-1163.6471891399997,24470.58290976 2022-06-15,14:45:37.000,166,9573935,-795,0,1655249778,6190.190894919993,-1163.5766978399988,24470.450154480008 2022-06-15,14:45:38.000,166,9573924,-795,0,1655249779,6190.3795115999965,-1163.5766978399988,24470.540987039996 2022-06-15,14:45:39.000,166,9573932,-795,0,1655249780,6190.601809829997,-1163.5766978399988,24470.673742320003 2022-06-15,14:45:40.000,166,9573861,605,0,1655249781,6190.7365360299955,-1163.56259958,24470.75060064 2022-06-15,14:45:41.000,166,9573895,-195,0,1655249782,6190.864525919998,-1163.4780100200005,24470.715665040007 2022-06-15,14:45:42.000,166,9573932,-795,0,1655249783,6190.979043189996,-1163.2947326399953,24470.694703680005 2022-06-15,14:45:43.000,166,9573933,-795,0,1655249784,6190.918416399996,-1163.2383396000005,24470.589896879996 2022-06-15,14:45:44.000,166,9573981,-795,0,1655249785,6190.985779499999,-1163.2524378599992,24470.659768079997 2022-06-15,14:45:45.000,166,9573918,124,0,1655249786,6191.073351529994,-1163.266536119998,24470.708677919996 2022-06-15,14:45:46.000,166,9573865,445,0,1655249787,6191.255231899995,-1163.3370274199988,24470.792523360004 2022-06-15,14:45:47.000,166,9573927,-795,0,1655249788,6191.416903339996,-1163.3581748099969,24470.68771656001 2022-06-15,14:45:48.000,166,9573929,645,0,1655249789,6191.625728949999,-1163.2947326399953,24470.75060064 2022-06-15,14:45:49.000,166,9573923,-795,0,1655249790,6191.969280759993,-1163.2806343799966,24470.86938168 2022-06-15,14:45:50.000,166,9574000,-795,0,1655249791,6192.144424819999,-1163.3299782899994,24470.827458959997 2022-06-15,14:45:51.000,166,9573931,-795,0,1655249792,6192.413877219995,-1163.2947326399953,24470.79951048 2022-06-15,14:45:52.000,166,9573876,445,0,1655249793,6192.582284969998,-1163.153750040001,24470.708677919996 2022-06-15,14:45:53.000,166,9573893,-795,0,1655249794,6192.683329619998,-1163.0973569999987,24470.68771656001 2022-06-15,14:45:54.000,166,9573912,885,0,1655249795,6192.851737369994,-1163.0127674399992,24470.841433200003 2022-06-15,14:45:55.000,166,9573965,-114,0,1655249796,6192.966254639992,-1162.9070304900015,24470.897330159998 2022-06-15,14:45:56.000,166,9573944,-795,0,1655249797,6193.0268814299925,-1162.822440930002,24470.862394560005 2022-06-15,14:45:57.000,166,9573879,-315,0,1655249798,6192.952782019995,-1162.8929322299955,24470.792523360004 2022-06-15,14:45:58.000,166,9573981,-795,0,1655249799,6192.858473679997,-1163.0409639599966,24470.827458959997 2022-06-15,14:45:59.000,166,9573982,-795,0,1655249800,6192.683329619998,-1163.2524378599992,24470.806497599995 2022-06-15,14:46:00.000,166,9573967,-795,0,1655249801,6192.508185559993,-1163.5203047999967,24470.75060064 2022-06-15,14:46:01.000,166,9573937,-795,0,1655249802,6192.440822459997,-1163.745876959998,24470.764574880006 2022-06-15,14:46:02.000,166,9573949,-795,0,1655249803,6192.420613529997,-1163.8093191299995,24470.792523360004 2022-06-15,14:46:03.000,166,9573942,45,0,1655249804,6192.353250429995,-1163.8163682599989,24470.68771656001 2022-06-15,14:46:04.000,166,9573908,-795,0,1655249805,6192.272414709994,-1163.9221052099965,24470.58290976 2022-06-15,14:46:05.000,166,9573885,805,0,1655249806,6192.191578989994,-1164.006694769996,24470.73662640001 2022-06-15,14:46:06.000,166,9573963,-795,0,1655249807,6192.144424819999,-1163.985547379998,24470.666755200007 2022-06-15,14:46:07.000,166,9573897,-795,0,1655249808,6192.144424819999,-1163.9221052099965,24470.659768079997 2022-06-15,14:46:08.000,166,9573888,1125,0,1655249809,6192.0703254099935,-1163.7388278299986,24470.46412872 2022-06-15,14:46:09.000,166,9573893,-795,0,1655249810,6192.211787919994,-1163.3511256799975,24470.471115839995 2022-06-15,14:46:10.000,166,9573930,-795,0,1655249811,6192.447558769993,-1163.048013089996,24470.638806719995 2022-06-15,14:46:11.000,166,9573965,-795,0,1655249812,6192.474504009995,-1162.864735709998,24470.60387112 2022-06-15,14:46:12.000,166,9573897,-675,0,1655249813,6192.474504009995,-1162.7871952799978,24470.58290976 2022-06-15,14:46:13.000,166,9573955,-795,0,1655249814,6192.562076039998,-1162.646212679996,24470.68072944 2022-06-15,14:46:14.000,166,9573977,205,0,1655249815,6192.750692719994,-1162.6039179,24470.624832480004 2022-06-15,14:46:15.000,166,9573928,965,0,1655249816,6192.932573089995,-1162.5757213799952,24470.610858239997 2022-06-15,14:46:16.000,166,9573905,485,0,1655249817,6192.979727259997,-1162.5616231199965,24470.478102960005 2022-06-15,14:46:17.000,166,9573915,-795,0,1655249818,6193.020145119997,-1162.6885074599995,24470.443167359997 2022-06-15,14:46:18.000,166,9573954,525,0,1655249752,6193.0268814299925,-1162.9211287500002,24470.52002568001 2022-06-15,14:46:19.000,166,9573938,-315,0,1655249753,6192.905627849999,-1163.1255535199962,24470.596884000006 2022-06-15,14:46:20.000,166,9573898,-795,0,1655249754,6192.952782019995,-1163.3088309000013,24470.73662640001 2022-06-15,14:46:21.000,166,9573929,-795,0,1655249755,6192.993199879995,-1163.4709608900012,24470.771562 2022-06-15,14:46:22.000,166,9573924,124,0,1655249756,6193.033617739995,-1163.6824347899965,24470.6318196 2022-06-15,14:46:23.000,166,9573936,-795,0,1655249757,6192.993199879995,-1163.9362034699952,24470.56893552001 2022-06-15,14:46:24.000,166,9573996,-795,0,1655249758,6192.966254639992,-1164.182923020002,24470.589896879996 2022-06-15,14:46:25.000,166,9573859,-795,0,1655249759,6192.919100469997,-1164.225217799998,24470.68771656001 2022-06-15,14:46:26.000,166,9573937,605,0,1655249760,6193.006672499992,-1164.2463651899961,24470.708677919996 2022-06-15,14:46:27.000,166,9573928,-795,0,1655249761,6193.107717149993,-1164.112431720001,24470.708677919996 2022-06-15,14:46:28.000,166,9573935,-434,0,1655249762,6193.154871319995,-1164.0701369399976,24470.708677919996 2022-06-15,14:46:29.000,166,9573927,-795,0,1655249763,6193.188552869993,-1164.056038679999,24470.659768079997 2022-06-15,14:46:30.000,166,9573929,-795,0,1655249764,6193.336751689996,-1164.1265299799998,24470.743613520004 2022-06-15,14:46:31.000,166,9573878,-795,0,1655249765,6193.296333829996,-1164.20407041,24470.659768079997 2022-06-15,14:46:32.000,166,9573901,605,0,1655249766,6193.222234419998,-1164.2111195399993,24470.638806719995 2022-06-15,14:46:33.000,166,9573966,-795,0,1655249767,6193.127926079993,-1164.2322669299974,24470.65278096 2022-06-15,14:46:34.000,166,9573950,-795,0,1655249768,6193.242443349998,-1164.2745617100009,24470.60387112 2022-06-15,14:46:35.000,166,9573900,725,0,1655249769,6193.511895749994,-1164.2393160599968,24470.708677919996 2022-06-15,14:46:36.000,166,9573883,-795,0,1655249770,6193.639885639997,-1164.1970212800006,24470.659768079997 2022-06-15,14:46:37.000,166,9573854,-795,0,1655249771,6193.848711249993,-1164.20407041,24470.84842032 2022-06-15,14:46:38.000,166,9573953,-795,0,1655249772,6193.902601729998,-1164.3027582299983,24470.841433200003 2022-06-15,14:46:39.000,166,9573888,-795,0,1655249773,6193.943019589999,-1164.5283303899996,24470.84842032 2022-06-15,14:46:40.000,166,9573888,605,0,1655249774,6193.969964829994,-1164.7257060299962,24470.806497599995 2022-06-15,14:46:41.000,166,9573901,485,0,1655249775,6193.963228519999,-1164.8948851499954,24470.890343040002 2022-06-15,14:46:42.000,166,9573915,-795,0,1655249776,6193.916074349996,-1165.1698012199995,24470.792523360004 2022-06-15,14:46:43.000,166,9573972,45,0,1655249777,6194.044064239999,-1165.5011103299985,24470.82047184 2022-06-15,14:46:44.000,166,9573949,-795,0,1655249778,6194.313516639995,-1165.7478298799979,24471.044059679996 2022-06-15,14:46:45.000,166,9573904,565,0,1655249779,6194.515605939996,-1165.9663529099998,24471.009124080003 2022-06-15,14:46:46.000,166,9573937,-795,0,1655249780,6194.717695239997,-1166.0861881199962,24471.002136960007 2022-06-15,14:46:47.000,166,9573968,-795,0,1655249781,6194.8793666799975,-1166.1425811599984,24470.960214240004 2022-06-15,14:46:48.000,166,9573856,-795,0,1655249782,6195.081455979998,-1166.0650407299981,24470.946239999997 2022-06-15,14:46:49.000,166,9573896,685,0,1655249783,6195.283545279999,-1165.9099598699977,24470.96720136 2022-06-15,14:46:50.000,166,9573874,-795,0,1655249784,6195.5934155399955,-1165.825370309998,24471.169827840007 2022-06-15,14:46:51.000,166,9573897,-795,0,1655249785,6195.687723879993,-1165.7337316199992,24471.288608880008 2022-06-15,14:46:52.000,166,9573932,-795,0,1655249786,6195.788768529994,-1165.6702894499977,24471.37245432 2022-06-15,14:46:53.000,166,9573959,-795,0,1655249787,6195.829186389994,-1165.6491420599996,24471.400402799998 2022-06-15,14:46:54.000,166,9573982,-795,0,1655249788,6196.031275689995,-1165.6420929300002,24471.449312639998 2022-06-15,14:46:55.000,166,9573937,-795,0,1655249789,6196.058220929997,-1165.6914368399957,24471.533158080005 2022-06-15,14:46:56.000,166,9573920,-795,0,1655249790,6196.071693549995,-1165.677338579997,24471.582067920004 2022-06-15,14:46:57.000,166,9573917,485,0,1655249791,6195.977385209997,-1165.6491420599996,24471.547132319996 2022-06-15,14:46:58.000,166,9573914,-475,0,1655249792,6195.984121519992,-1165.5786507599987,24471.714823199996 2022-06-15,14:46:59.000,166,9573955,-795,0,1655249793,6196.0649572399925,-1165.472913810001,24471.938411040006 2022-06-15,14:47:00.000,166,9573928,-795,0,1655249794,6196.206419749993,-1165.2191451300023,24472.008282240007 2022-06-15,14:47:01.000,166,9573889,-795,0,1655249795,6196.374827499996,-1164.9724255799956,24472.071166319998 2022-06-15,14:47:02.000,166,9574003,-795,0,1655249796,6196.395036429996,-1164.8173447199952,24472.07815344001 2022-06-15,14:47:03.000,166,9573909,-795,0,1655249797,6196.543235249999,-1164.6763621200007,24472.175973120007 2022-06-15,14:47:04.000,166,9573919,-434,0,1655249798,6196.711642999995,-1164.4296425700013,24472.252831440004 2022-06-15,14:47:05.000,166,9573954,-795,0,1655249799,6196.893523369996,-1164.0912843299957,24472.41353520001 2022-06-15,14:47:06.000,166,9573981,-795,0,1655249800,6196.940677539998,-1163.893908689999,24472.36462536001 2022-06-15,14:47:07.000,166,9573905,-795,0,1655249801,6197.095612669997,-1163.6189926200022,24472.47641928 2022-06-15,14:47:08.000,166,9573934,-795,0,1655249802,6197.223602559992,-1163.3793222000022,24472.734942720002 2022-06-15,14:47:09.000,166,9573918,-795,0,1655249803,6197.270756729995,-1163.196044819997,24472.846736640007 2022-06-15,14:47:10.000,166,9573917,845,0,1655249804,6197.358328759998,-1162.991620050001,24472.853723760003 2022-06-15,14:47:11.000,166,9573853,205,0,1655249805,6197.4122192399955,-1162.8365391900006,24472.923594960004 2022-06-15,14:47:12.000,166,9573908,725,0,1655249806,6197.432428169996,-1162.6391635499967,24472.888659359996 2022-06-15,14:47:13.000,166,9573925,805,0,1655249807,6197.452637099996,-1162.3431000900018,24472.97949192 2022-06-15,14:47:14.000,166,9573913,445,0,1655249808,6197.607572229994,-1162.0470366299996,24473.217054 2022-06-15,14:47:15.000,166,9573955,-795,0,1655249809,6197.668199019994,-1161.8003170800002,24473.307886560004 2022-06-15,14:47:16.000,166,9573895,-795,0,1655249810,6197.695144259997,-1161.6593344799985,24473.426667600004 2022-06-15,14:47:17.000,166,9573953,-795,0,1655249811,6197.647990089994,-1161.6663836099979,24473.349809280007 2022-06-15,14:47:18.000,166,9573985,-795,0,1655249812,6197.661462709999,-1161.701629260002,24473.489551679995 2022-06-15,14:47:19.000,166,9573905,325,0,1655249813,6197.654726399996,-1161.6945801299953,24473.559422879996 2022-06-15,14:47:20.000,166,9573930,-795,0,1655249814,6197.735562119997,-1161.6381870900004,24473.615319840006 2022-06-15,14:47:21.000,166,9573955,-515,0,1655249815,6197.816397839997,-1161.5888431799976,24473.69916528 2022-06-15,14:47:22.000,166,9573979,-795,0,1655249816,6197.897233559997,-1161.5465484000015,24473.685191040007 2022-06-15,14:47:23.000,166,9573890,805,0,1655249817,6197.998278209998,-1161.4337623199972,24473.741088000002 2022-06-15,14:47:24.000,166,9573932,-795,0,1655249818,6197.984805589993,-1161.3068779800014,24473.74807512 2022-06-15,14:47:25.000,166,9573893,-795,0,1655249752,6197.984805589993,-1161.1870427699978,24473.83890768 2022-06-15,14:47:26.000,166,9573985,-795,0,1655249753,6198.166685959994,-1161.1940918999971,24473.999611440006 2022-06-15,14:47:27.000,166,9573883,-795,0,1655249754,6198.260994299999,-1161.1799936399984,24474.013585679997 2022-06-15,14:47:28.000,166,9573889,-795,0,1655249755,6198.449610979995,-1161.116551469997,24474.076469760003 2022-06-15,14:47:29.000,166,9573915,-795,0,1655249756,6198.496765149997,-1161.024912779998,24474.062495519996 2022-06-15,14:47:30.000,166,9573890,-795,0,1655249757,6198.806635409994,-1160.8909793099956,24474.160315199995 2022-06-15,14:47:31.000,166,9573905,845,0,1655249758,6199.129978289995,-1160.7711440999992,24474.355954560007 2022-06-15,14:47:32.000,166,9573900,1085,0,1655249759,6199.3792217599985,-1160.7499967100011,24474.460761360002 2022-06-15,14:47:33.000,166,9573887,605,0,1655249760,6199.561102129999,-1160.7358984499951,24474.474735600008 2022-06-15,14:47:34.000,166,9573955,-795,0,1655249761,6199.682355709992,-1160.6160632399988,24474.530632560003 2022-06-15,14:47:35.000,166,9573900,-795,0,1655249762,6199.763191429993,-1160.453933249999,24474.411851520003 2022-06-15,14:47:36.000,166,9574012,-795,0,1655249763,6199.9989622799985,-1160.214262829999,24474.495696959995 2022-06-15,14:47:37.000,166,9573911,-795,0,1655249764,6200.174106339997,-1160.0380345800004,24474.59351664001 2022-06-15,14:47:38.000,166,9573905,-795,0,1655249765,6200.504185529993,-1159.7983641600003,24474.803130239998 2022-06-15,14:47:39.000,166,9573953,-755,0,1655249766,6200.726483759994,-1159.5163989599969,24474.886975680005 2022-06-15,14:47:40.000,166,9573984,-114,0,1655249767,6200.962254609993,-1159.1568933300005,24475.103576400004 2022-06-15,14:47:41.000,166,9573917,45,0,1655249768,6200.982463539993,-1158.8185350900021,24474.94287264 2022-06-15,14:47:42.000,166,9573909,-795,0,1655249769,6201.258652249999,-1158.430832940001,24475.054666560005 2022-06-15,14:47:43.000,166,9573980,-795,0,1655249770,6201.595467749998,-1157.972639489999,24475.236331679997 2022-06-15,14:47:44.000,166,9573881,645,0,1655249771,6201.790820739996,-1157.620182990002,24475.173447600006 2022-06-15,14:47:45.000,166,9573956,645,0,1655249772,6202.067009449995,-1157.2888738799957,24475.438958160004 2022-06-15,14:47:46.000,166,9573871,-795,0,1655249773,6202.2893076799955,-1156.9011717300018,24475.641584639998 2022-06-15,14:47:47.000,166,9573883,-795,0,1655249774,6202.599177939999,-1156.4711747999972,24475.68350736 2022-06-15,14:47:48.000,166,9573910,485,0,1655249775,6202.794530929998,-1156.1116691700008,24475.816262640008 2022-06-15,14:47:49.000,166,9573944,725,0,1655249776,6202.814739859998,-1155.9777356999984,24475.90010808 2022-06-15,14:47:50.000,166,9573916,-795,0,1655249777,6202.915784509998,-1155.8649496200014,24476.207541360003 2022-06-15,14:47:51.000,166,9573931,-795,0,1655249778,6202.808003549995,-1155.731016149999,24476.312348159998 2022-06-15,14:47:52.000,166,9573913,-795,0,1655249779,6202.578969009999,-1155.6675739799975,24476.33330952 2022-06-15,14:47:53.000,166,9573909,-795,0,1655249780,6202.316252919998,-1155.674623109997,24476.35427088 2022-06-15,14:47:54.000,166,9573904,-475,0,1655249781,6202.221944579993,-1155.7662617999958,24476.633755680006 2022-06-15,14:47:55.000,166,9573900,445,0,1655249782,6202.0265915899945,-1155.8085565799993,24476.71760112 2022-06-15,14:47:56.000,166,9573883,-795,0,1655249783,6201.750402879996,-1155.8719987500008,24476.759523840003 2022-06-15,14:47:57.000,166,9573917,-795,0,1655249784,6201.332751659997,-1155.9001952699982,24476.731575360005 2022-06-15,14:47:58.000,166,9573949,-515,0,1655249785,6201.090244499996,-1155.8297039699974,24476.801446560006 2022-06-15,14:47:59.000,166,9573917,-795,0,1655249786,6200.773637929997,-1155.843802229996,24476.752536720007 2022-06-15,14:48:00.000,166,9573977,-795,0,1655249787,6200.470503979996,-1155.9001952699982,24476.71760112 2022-06-15,14:48:01.000,166,9573935,-795,0,1655249788,6200.295359919997,-1155.8790478800001,24476.801446560006 2022-06-15,14:48:02.000,166,9573926,605,0,1655249789,6199.951808109996,-1155.857900490002,24476.752536720007 2022-06-15,14:48:03.000,166,9573913,725,0,1655249790,6199.695828329997,-1155.8719987500008,24476.72458824001 2022-06-15,14:48:04.000,166,9573931,404,0,1655249791,6199.635201539997,-1155.9636374399997,24476.815420799998 2022-06-15,14:48:05.000,166,9573893,-795,0,1655249792,6199.628465229995,-1156.1116691700008,24476.794459439996 2022-06-15,14:48:06.000,166,9573925,725,0,1655249793,6199.601519989992,-1156.2103569899991,24476.73856248 2022-06-15,14:48:07.000,166,9573885,-795,0,1655249794,6199.433112239996,-1156.259700900002,24476.507987519995 2022-06-15,14:48:08.000,166,9573937,1125,0,1655249795,6199.352276519996,-1156.3442904600015,24476.528948879997 2022-06-15,14:48:09.000,166,9573930,-795,0,1655249796,6199.224286629993,-1156.5628134899962,24476.577858719997 2022-06-15,14:48:10.000,166,9573945,-795,0,1655249797,6199.022197329992,-1156.6685504400011,24476.61978144 2022-06-15,14:48:11.000,166,9573930,-795,0,1655249798,6198.752744929996,-1156.6826486999998,24476.661704160004 2022-06-15,14:48:12.000,166,9573960,-795,0,1655249799,6198.591073489995,-1156.7460908700014,24476.612794320004 2022-06-15,14:48:13.000,166,9573945,-195,0,1655249800,6198.3889841899945,-1156.7954347799969,24476.410167839997 2022-06-15,14:48:14.000,166,9573978,1005,0,1655249801,6198.085850239993,-1156.8377295600003,24476.466064800006 2022-06-15,14:48:15.000,166,9573902,165,0,1655249802,6197.5604180599985,-1156.978712160002,24476.38920648001 2022-06-15,14:48:16.000,166,9573919,725,0,1655249803,6197.061931119999,-1157.0985473699984,24476.375232240003 2022-06-15,14:48:17.000,166,9573924,-795,0,1655249804,6196.529762629994,-1157.0773999800003,24476.249464080007 2022-06-15,14:48:18.000,166,9573942,-795,0,1655249805,6196.004330449992,-1156.9575647699967,24476.22151560001 2022-06-15,14:48:19.000,166,9573936,-795,0,1655249806,6195.606888159993,-1156.964613899996,24476.312348159998 2022-06-15,14:48:20.000,166,9573911,-795,0,1655249807,6195.135346459996,-1157.0492034599956,24476.27042544001 2022-06-15,14:48:21.000,166,9573938,-795,0,1655249808,6194.744640479992,-1157.091498239999,24476.179592880006 2022-06-15,14:48:22.000,166,9573950,-795,0,1655249809,6194.259626159997,-1157.091498239999,24476.074786079997 2022-06-15,14:48:23.000,166,9573899,-795,0,1655249810,6193.835238629996,-1157.1126456299971,24475.969979280002 2022-06-15,14:48:24.000,166,9573903,-795,0,1655249811,6193.451268959994,-1157.204284319996,24475.969979280002 2022-06-15,14:48:25.000,166,9573896,-795,0,1655249812,6192.999936189997,-1157.274775619997,24475.90010808 2022-06-15,14:48:26.000,166,9573971,-795,0,1655249813,6192.514921869995,-1157.2465790999995,24475.76036568 2022-06-15,14:48:27.000,166,9573951,-795,0,1655249814,6192.117479579996,-1157.2959230100023,24475.571713439997 2022-06-15,14:48:28.000,166,9573976,-114,0,1655249815,6191.881708729998,-1157.4157582199987,24475.68350736 2022-06-15,14:48:29.000,166,9573892,-795,0,1655249816,6191.578574779996,-1157.6483795099994,24475.578700560007 2022-06-15,14:48:30.000,166,9573925,404,0,1655249817,6191.336067619995,-1157.8387060199966,24475.438958160004 2022-06-15,14:48:31.000,166,9573977,-795,0,1655249818,6191.187868799992,-1158.0360816600005,24475.25729304 2022-06-15,14:48:32.000,166,9573961,-795,0,1655249752,6190.945361639999,-1158.2968994699986,24475.04767944001 2022-06-15,14:48:33.000,166,9573899,-675,0,1655249753,6190.945361639999,-1158.5295207599993,24475.026718080007 2022-06-15,14:48:34.000,166,9573920,-434,0,1655249754,6190.6422276899975,-1158.726896399996,24474.796143120002 2022-06-15,14:48:35.000,166,9573884,-795,0,1655249755,6190.453611009994,-1158.8255842200015,24474.663387839995 2022-06-15,14:48:36.000,166,9573939,-515,0,1655249756,6190.305412189999,-1158.966566819996,24474.670374960006 2022-06-15,14:48:37.000,166,9573962,-155,0,1655249757,6190.002278239997,-1159.1075494199977,24474.41883864 2022-06-15,14:48:38.000,166,9573969,-515,0,1655249758,6189.793452629994,-1159.2132863699953,24474.355954560007 2022-06-15,14:48:39.000,166,9574037,485,0,1655249759,6189.6654627399985,-1159.3190233200003,24474.25813488001 2022-06-15,14:48:40.000,166,9573881,-795,0,1655249760,6189.497054989995,-1159.5304972199956,24474.22319928 2022-06-15,14:48:41.000,166,9573950,-795,0,1655249761,6189.254547829994,-1159.812462419999,24474.146340960004 2022-06-15,14:48:42.000,166,9573946,-155,0,1655249762,6189.059194839996,-1160.087378489996,24473.915766 2022-06-15,14:48:43.000,166,9573889,765,0,1655249763,6188.910996019993,-1160.4398349900002,24473.824933439995 2022-06-15,14:48:44.000,166,9573909,-795,0,1655249764,6188.809951369993,-1160.8627827899982,24473.901791760007 2022-06-15,14:48:45.000,166,9573922,-795,0,1655249765,6188.816687679995,-1161.3209762400002,24473.69916528 2022-06-15,14:48:46.000,166,9573951,-795,0,1655249766,6188.830160299993,-1161.617039699995,24473.559422879996 2022-06-15,14:48:47.000,166,9573981,765,0,1655249767,6188.776269819995,-1161.7721205599955,24473.356796400003 2022-06-15,14:48:48.000,166,9573949,-434,0,1655249768,6188.587653139999,-1161.7298257799994,24473.09827296 2022-06-15,14:48:49.000,166,9573915,-795,0,1655249769,6188.6752251699945,-1161.6452362199998,24473.042376000005 2022-06-15,14:48:50.000,166,9573925,-795,0,1655249770,6188.850369229993,-1161.4549097099953,24473.04936312 2022-06-15,14:48:51.000,166,9573894,-795,0,1655249771,6188.937941259996,-1161.2011410299965,24472.972504800004 2022-06-15,14:48:52.000,166,9573915,285,0,1655249772,6189.012040669993,-1160.8416354,24472.804813920004 2022-06-15,14:48:53.000,166,9573944,-795,0,1655249773,6189.038985909996,-1160.4609823799983,24472.54629048 2022-06-15,14:48:54.000,166,9573959,-155,0,1655249774,6189.079403769996,-1160.1155750100006,24472.539303360005 2022-06-15,14:48:55.000,166,9573989,5,0,1655249775,6189.005304359998,-1159.8688554600012,24472.455457919998 2022-06-15,14:48:56.000,166,9573951,-795,0,1655249776,6188.8032150599975,-1159.5023006999982,24472.301741280004 2022-06-15,14:48:57.000,166,9573948,-795,0,1655249777,6188.5607078999965,-1159.206237239996,24472.11308904 2022-06-15,14:48:58.000,166,9573907,-795,0,1655249778,6188.277782879995,-1159.022959859998,24471.987320880005 2022-06-15,14:48:59.000,166,9573940,-795,0,1655249779,6188.109375129992,-1158.8819772599963,24472.02225648 2022-06-15,14:49:00.000,166,9573901,645,0,1655249780,6187.860131659996,-1158.6634542300017,24471.8545656 2022-06-15,14:49:01.000,166,9573925,-795,0,1655249781,6187.765823319998,-1158.2687029500012,24471.749758800004 2022-06-15,14:49:02.000,166,9574024,-795,0,1655249782,6187.610888189993,-1157.8950990599988,24471.470274 2022-06-15,14:49:03.000,166,9573967,525,0,1655249783,6187.503107229997,-1157.6765760299968,24471.35149296 2022-06-15,14:49:04.000,166,9573919,-795,0,1655249784,6187.301017929996,-1157.606084729996,24471.211750559996 2022-06-15,14:49:05.000,166,9573907,365,0,1655249785,6187.206709589998,-1157.4792003900002,24471.065021039998 2022-06-15,14:49:06.000,166,9573909,-795,0,1655249786,6187.024829219998,-1157.4862495199995,24470.806497599995 2022-06-15,14:49:07.000,166,9573928,-795,0,1655249787,6186.9507298099925,-1157.5214951699963,24470.708677919996 2022-06-15,14:49:08.000,166,9573907,-795,0,1655249788,6186.768849439999,-1157.5849373399979,24470.708677919996 2022-06-15,14:49:09.000,166,9573904,-795,0,1655249789,6186.607177999998,-1157.8105094999992,24470.51303856 2022-06-15,14:49:10.000,166,9573968,-795,0,1655249790,6186.5937053799935,-1158.1136220900007,24470.310412080005 2022-06-15,14:49:11.000,166,9573992,-795,0,1655249791,6186.553287519993,-1158.3603416400001,24470.107785599997 2022-06-15,14:49:12.000,166,9573897,-74,0,1655249792,6186.398352389995,-1158.5859138000014,24469.821313679997 2022-06-15,14:49:13.000,166,9573877,-795,0,1655249793,6186.277098809995,-1158.8114859599955,24469.590738720006 2022-06-15,14:49:14.000,166,9573893,5,0,1655249794,6186.290571429992,-1158.980665080002,24469.569777360004 2022-06-15,14:49:15.000,166,9573881,-795,0,1655249795,6186.135636299994,-1159.0511563799955,24469.402086480004 2022-06-15,14:49:16.000,166,9573904,805,0,1655249796,6186.007646409998,-1158.8467316099996,24469.24138272 2022-06-15,14:49:17.000,166,9573964,285,0,1655249797,6185.906601759998,-1158.6775524900004,24468.982859279997 2022-06-15,14:49:18.000,166,9573944,645,0,1655249798,6185.852711279993,-1158.564766409996,24468.878052480002 2022-06-15,14:49:19.000,166,9573889,-795,0,1655249799,6185.664094599997,-1158.4590294599984,24468.731322960004 2022-06-15,14:49:20.000,166,9573908,805,0,1655249800,6185.657358289995,-1158.4449311999997,24468.598567679997 2022-06-15,14:49:21.000,166,9573885,-795,0,1655249801,6185.798820799995,-1158.430832940001,24468.437863920008 2022-06-15,14:49:22.000,166,9573915,765,0,1655249802,6185.913338069993,-1158.4378820700003,24468.30510864 2022-06-15,14:49:23.000,166,9574014,765,0,1655249803,6185.852711279993,-1158.2898503399992,24468.13741776 2022-06-15,14:49:24.000,166,9573909,-795,0,1655249804,6185.771875559993,-1157.9585412300003,24467.983701120007 2022-06-15,14:49:25.000,166,9573930,-795,0,1655249805,6185.792084489993,-1157.6483795099994,24468.032610960006 2022-06-15,14:49:26.000,166,9573968,1045,0,1655249806,6185.717985079995,-1157.4792003900002,24467.809023119997 2022-06-15,14:49:27.000,166,9573982,-795,0,1655249807,6185.845974969998,-1157.2536282299989,24467.843958720005 2022-06-15,14:49:28.000,166,9573861,-795,0,1655249808,6185.852711279993,-1157.0421543299963,24467.655306480003 2022-06-15,14:49:29.000,166,9573933,-795,0,1655249809,6185.872920209993,-1156.9011717300018,24467.676267840005 2022-06-15,14:49:30.000,166,9573927,525,0,1655249810,6186.048064269999,-1156.8236313000016,24467.843958720005 2022-06-15,14:49:31.000,166,9573925,-795,0,1655249811,6186.081745819996,-1156.724943479996,24467.843958720005 2022-06-15,14:49:32.000,166,9573937,-795,0,1655249812,6186.149108919999,-1156.5769117500022,24467.892868560004 2022-06-15,14:49:33.000,166,9573903,-795,0,1655249813,6186.290571429992,-1156.5628134899962,24467.857932959996 2022-06-15,14:49:34.000,166,9573987,285,0,1655249814,6186.4993970399955,-1156.5628134899962,24467.983701120007 2022-06-15,14:49:35.000,166,9573930,-795,0,1655249815,6186.492660729993,-1156.541666099998,24467.878894319998 2022-06-15,14:49:36.000,166,9573937,-795,0,1655249816,6186.304044049997,-1156.4711747999972,24467.941778400003 2022-06-15,14:49:37.000,166,9573924,-795,0,1655249817,6185.953755929993,-1156.499371320002,24467.78107464 2022-06-15,14:49:38.000,166,9573905,1045,0,1655249818,6185.738194009995,-1156.6262556599977,24467.906842799996 2022-06-15,14:49:39.000,166,9573893,1245,0,1655249751,6185.643885669997,-1156.8447786899997,24467.878894319998 2022-06-15,14:49:40.000,166,9573909,-635,0,1655249752,6185.765139249997,-1157.091498239999,24467.962739760005 2022-06-15,14:49:41.000,166,9573919,685,0,1655249753,6185.886392829998,-1157.2536282299989,24467.941778400003 2022-06-15,14:49:42.000,166,9573864,-795,0,1655249754,6185.778611869995,-1157.3593651799965,24467.795048880005 2022-06-15,14:49:43.000,166,9573922,-795,0,1655249755,6185.670830909992,-1157.4510038699955,24467.711203439998 2022-06-15,14:49:44.000,166,9573954,1085,0,1655249756,6185.778611869995,-1157.5214951699963,24467.63434512 2022-06-15,14:49:45.000,166,9573926,885,0,1655249757,6185.973964859993,-1157.606084729996,24467.809023119997 2022-06-15,14:49:46.000,166,9573934,-795,0,1655249758,6186.014382719994,-1157.606084729996,24467.871907200002 2022-06-15,14:49:47.000,166,9573945,765,0,1655249759,6186.054800579994,-1157.6342812500006,24467.809023119997 2022-06-15,14:49:48.000,166,9573863,-395,0,1655249760,6186.169317849999,-1157.7047725500015,24467.725177680004 2022-06-15,14:49:49.000,166,9573931,-795,0,1655249761,6186.344461909997,-1157.8034603699998,24467.760113279997 2022-06-15,14:49:50.000,166,9573991,-795,0,1655249762,6186.506133349998,-1157.9162464499968,24467.760113279997 2022-06-15,14:49:51.000,166,9573951,365,0,1655249763,6186.728431579999,-1158.0360816600005,24467.63434512 2022-06-15,14:49:52.000,166,9573906,325,0,1655249764,6186.863157779997,-1158.1347694799988,24467.403770159995 2022-06-15,14:49:53.000,166,9573905,-114,0,1655249765,6186.991147669993,-1158.28280121,24467.375821679998 2022-06-15,14:49:54.000,166,9573930,885,0,1655249766,6187.139346489996,-1158.395587289997,24467.45268000001 2022-06-15,14:49:55.000,166,9573976,-795,0,1655249767,6186.849685159992,-1158.543619019998,24467.187169439996 2022-06-15,14:49:56.000,166,9573881,-795,0,1655249768,6186.8564214699945,-1158.6070611899995,24467.201143680002 2022-06-15,14:49:57.000,166,9573960,-755,0,1655249769,6186.977675049995,-1158.564766409996,24467.236079279995 2022-06-15,14:49:58.000,166,9573893,165,0,1655249770,6187.031565529993,-1158.395587289997,24467.089349759997 2022-06-15,14:49:59.000,166,9573938,-795,0,1655249771,6187.186500659998,-1158.1629659999962,24467.054414160004 2022-06-15,14:50:00.000,166,9573971,-795,0,1655249772,6187.354908409994,-1157.9585412300003,24466.956594480005 2022-06-15,14:50:01.000,166,9573946,-795,0,1655249773,6187.523316159997,-1157.859853410002,24466.851787679996 2022-06-15,14:50:02.000,166,9573918,765,0,1655249774,6187.819713799996,-1157.7964112400005,24466.851787679996 2022-06-15,14:50:03.000,166,9573930,765,0,1655249775,6188.068957269992,-1157.7611655899964,24466.739993760006 2022-06-15,14:50:04.000,166,9573922,-354,0,1655249776,6188.331673359993,-1157.6765760299968,24466.600251360003 2022-06-15,14:50:05.000,166,9573869,845,0,1655249777,6188.641543619997,-1157.5214951699963,24466.670122560005 2022-06-15,14:50:06.000,166,9573971,-795,0,1655249778,6188.742588269997,-1157.4439547399961,24466.537367279998 2022-06-15,14:50:07.000,166,9573920,565,0,1655249779,6188.944677569998,-1157.514446039997,24466.46050896 2022-06-15,14:50:08.000,166,9573948,-315,0,1655249780,6189.092876389994,-1157.535593429995,24466.313779440003 2022-06-15,14:50:09.000,166,9573921,-315,0,1655249781,6189.166975799999,-1157.5073969099976,24466.27185672 2022-06-15,14:50:10.000,166,9573942,-795,0,1655249782,6189.241075209997,-1157.5214951699963,24466.432560480003 2022-06-15,14:50:11.000,166,9573869,-795,0,1655249783,6189.301701999997,-1157.5637899499998,24466.355702160006 2022-06-15,14:50:12.000,166,9573938,404,0,1655249784,6189.396010339995,-1157.6906742899955,24466.404612000006 2022-06-15,14:50:13.000,166,9573894,-795,0,1655249785,6189.463373439998,-1157.6836251599962,24466.285830960005 2022-06-15,14:50:14.000,166,9573990,645,0,1655249786,6189.524000229998,-1157.5426425600017,24466.404612000006 2022-06-15,14:50:15.000,166,9573968,-795,0,1655249787,6189.564418089998,-1157.4439547399961,24466.376663520008 2022-06-15,14:50:16.000,166,9573888,525,0,1655249788,6189.692407979994,-1157.2888738799957,24466.418586239997 2022-06-15,14:50:17.000,166,9573908,-795,0,1655249789,6189.753034769994,-1157.0562525900023,24466.404612000006 2022-06-15,14:50:18.000,166,9573893,-795,0,1655249790,6189.820397869997,-1156.9857612900014,24466.453521840005 2022-06-15,14:50:19.000,166,9573903,605,0,1655249791,6189.995541929995,-1157.0562525900023,24466.649161200003 2022-06-15,14:50:20.000,166,9573925,-795,0,1655249792,6190.184158609998,-1157.1055964999978,24466.705058159998 2022-06-15,14:50:21.000,166,9573953,-395,0,1655249793,6190.366038979999,-1157.2606773599982,24466.705058159998 2022-06-15,14:50:22.000,166,9573944,124,0,1655249794,6190.440138389997,-1157.40165996,24466.642174080007 2022-06-15,14:50:23.000,166,9574018,725,0,1655249795,6190.790426509993,-1157.514446039997,24466.78191648001 2022-06-15,14:50:24.000,166,9573917,445,0,1655249796,6191.066615219999,-1157.6272321200013,24466.928646000008 2022-06-15,14:50:25.000,166,9573930,1005,0,1655249797,6191.214814039995,-1157.7964112400005,24466.928646000008 2022-06-15,14:50:26.000,166,9573869,-795,0,1655249798,6191.194605109995,-1157.9585412300003,24466.956594480005 2022-06-15,14:50:27.000,166,9573861,-795,0,1655249799,6191.214814039995,-1158.0290325300011,24466.970568719997 2022-06-15,14:50:28.000,166,9573904,-114,0,1655249800,6191.255231899995,-1158.0924746999954,24467.019478559996 2022-06-15,14:50:29.000,166,9573908,-795,0,1655249801,6191.464057509998,-1158.1065729600014,24467.152233840003 2022-06-15,14:50:30.000,166,9573984,-795,0,1655249802,6191.666146809999,-1158.1700151299956,24467.040439919998 2022-06-15,14:50:31.000,166,9573939,-795,0,1655249803,6191.760455149997,-1158.2898503399992,24466.970568719997 2022-06-15,14:50:32.000,166,9573926,-315,0,1655249804,6191.868236109993,-1158.339194250002,24466.928646000008 2022-06-15,14:50:33.000,166,9573946,-114,0,1655249805,6191.666146809999,-1158.4237838100016,24466.760955120008 2022-06-15,14:50:34.000,166,9573965,-195,0,1655249806,6191.517947989996,-1158.451980329999,24466.753967999997 2022-06-15,14:50:35.000,166,9573940,-795,0,1655249807,6191.336067619995,-1158.4237838100016,24466.719032400004 2022-06-15,14:50:36.000,166,9573948,-795,0,1655249808,6191.174396179995,-1158.3603416400001,24466.66313544001 2022-06-15,14:50:37.000,166,9573922,-795,0,1655249809,6190.972306879994,-1158.2405064299965,24466.621212720005 2022-06-15,14:50:38.000,166,9574004,-795,0,1655249810,6190.756744959996,-1158.212309909999,24466.348715039996 2022-06-15,14:50:39.000,166,9573992,205,0,1655249811,6190.743272339998,-1158.1277203499994,24466.250895359997 2022-06-15,14:50:40.000,166,9573935,685,0,1655249812,6190.743272339998,-1158.0219834000018,24466.146088560003 2022-06-15,14:50:41.000,166,9573886,-795,0,1655249813,6190.750008649993,-1157.9444429700015,24466.00634616 2022-06-15,14:50:42.000,166,9573950,-795,0,1655249814,6190.810635439993,-1157.951492100001,24465.82468104001 2022-06-15,14:50:43.000,166,9573902,-795,0,1655249815,6191.019461049997,-1157.9585412300003,24465.684938640006 2022-06-15,14:50:44.000,166,9573940,404,0,1655249816,6191.309122379993,-1157.993786879997,24465.684938640006 2022-06-15,14:50:45.000,166,9573946,725,0,1655249817,6191.497739059996,-1158.0501799199992,24465.517247760006 2022-06-15,14:50:46.000,166,9573990,-795,0,1655249751,6191.4505848899935,-1158.191162520001,24465.2168016 2022-06-15,14:50:47.000,166,9573872,-795,0,1655249752,6191.437112269996,-1158.3109977299973,24465.063084960006 2022-06-15,14:50:48.000,166,9573932,-795,0,1655249753,6191.497739059996,-1158.3885381599976,24464.965265280007 2022-06-15,14:50:49.000,166,9573950,-354,0,1655249754,6191.551629539994,-1158.4660785899978,24464.867445600008 2022-06-15,14:50:50.000,166,9573944,725,0,1655249755,6191.578574779996,-1158.4801768499965,24464.629883520007 2022-06-15,14:50:51.000,166,9573900,445,0,1655249756,6191.659410499997,-1158.451980329999,24464.776613040005 2022-06-15,14:50:52.000,166,9573978,-795,0,1655249757,6191.565102159999,-1158.339194250002,24464.66481912 2022-06-15,14:50:53.000,166,9573976,-795,0,1655249758,6191.376485479996,-1158.2052607799997,24464.553025199995 2022-06-15,14:50:54.000,166,9573977,685,0,1655249759,6191.0935604599945,-1158.099523830002,24464.31546312001 2022-06-15,14:50:55.000,166,9573917,-795,0,1655249760,6190.931889019994,-1158.0713273099973,24464.14078512 2022-06-15,14:50:56.000,166,9574029,404,0,1655249761,6190.8510532999935,-1157.9585412300003,24464.14078512 2022-06-15,14:50:57.000,166,9573912,-155,0,1655249762,6190.7365360299955,-1157.8175586299985,24464.23161768 2022-06-15,14:50:58.000,166,9573926,-235,0,1655249763,6190.709590789993,-1157.606084729996,24464.196682080008 2022-06-15,14:50:59.000,166,9573910,-795,0,1655249764,6190.723063409998,-1157.3875617000012,24464.015016960002 2022-06-15,14:51:00.000,166,9573936,245,0,1655249765,6190.7365360299955,-1157.2606773599982,24464.119823759997 2022-06-15,14:51:01.000,166,9573923,-795,0,1655249766,6190.655700309995,-1157.1408421500018,24463.987068480004 2022-06-15,14:51:02.000,166,9573931,924,0,1655249767,6190.298675879996,-1156.9364173799986,24463.581815520003 2022-06-15,14:51:03.000,166,9573983,-795,0,1655249768,6190.2852032599985,-1156.6896978299992,24463.609764 2022-06-15,14:51:04.000,166,9573905,-795,0,1655249769,6190.318884809996,-1156.5275678399994,24463.630725360003 2022-06-15,14:51:05.000,166,9573953,-795,0,1655249770,6190.291939569994,-1156.4077326299957,24463.672648080006 2022-06-15,14:51:06.000,166,9573933,-795,0,1655249771,6190.2852032599985,-1156.414781759995,24463.64469960001 2022-06-15,14:51:07.000,166,9573914,845,0,1655249772,6190.143740749998,-1156.4641256699979,24463.525918560008 2022-06-15,14:51:08.000,166,9573900,-795,0,1655249773,6189.948387759992,-1156.4923221899953,24463.379189039995 2022-06-15,14:51:09.000,166,9573964,1085,0,1655249774,6189.685671669999,-1156.428880020001,24463.400150399997 2022-06-15,14:51:10.000,166,9573962,445,0,1655249775,6189.382537719997,-1156.3090448099974,24463.32329208 2022-06-15,14:51:11.000,166,9573897,365,0,1655249776,6189.079403769996,-1156.1962587300004,24463.10669136 2022-06-15,14:51:12.000,166,9573968,-715,0,1655249777,6188.668488859992,-1156.1962587300004,24462.952974720007 2022-06-15,14:51:13.000,166,9573945,-795,0,1655249778,6188.3182007399955,-1156.1962587300004,24462.848167919998 2022-06-15,14:51:14.000,166,9573936,485,0,1655249779,6188.062220959997,-1156.1680622099957,24462.764322480005 2022-06-15,14:51:15.000,166,9573933,-795,0,1655249780,6187.839922729996,-1156.28084829,24462.673489920002 2022-06-15,14:51:16.000,166,9573953,5,0,1655249781,6187.631097119993,-1156.4570765399985,24462.561695999997 2022-06-15,14:51:17.000,166,9573982,404,0,1655249782,6187.220182209996,-1156.5487152299975,24462.345095279998 2022-06-15,14:51:18.000,166,9573990,-795,0,1655249783,6186.9844113599975,-1156.5134695800007,24462.261249840005 2022-06-15,14:51:19.000,166,9573956,-315,0,1655249784,6186.586969069998,-1156.4218308900017,24462.107533199996 2022-06-15,14:51:20.000,166,9573920,-795,0,1655249785,6186.3511982199925,-1156.4077326299957,24462.016700640008 2022-06-15,14:51:21.000,166,9573882,-795,0,1655249786,6186.021119029996,-1156.4923221899953,24461.9328552 2022-06-15,14:51:22.000,166,9573936,605,0,1655249787,6185.616940429994,-1156.499371320002,24461.74420296 2022-06-15,14:51:23.000,166,9573918,-795,0,1655249788,6185.509159469999,-1156.5134695800007,24461.758177200005 2022-06-15,14:51:24.000,166,9573918,-795,0,1655249789,6185.3946421999935,-1156.4218308900017,24461.772151439996 2022-06-15,14:51:25.000,166,9573901,-35,0,1655249790,6185.273388619993,-1156.2667500300013,24461.772151439996 2022-06-15,14:51:26.000,166,9573972,-795,0,1655249791,6185.010672529999,-1156.097570910002,24461.667344640002 2022-06-15,14:51:27.000,166,9573893,-795,0,1655249792,6184.539130829995,-1155.9777356999984,24461.52760224 2022-06-15,14:51:28.000,166,9574049,605,0,1655249793,6184.370723079999,-1156.0270796100012,24461.562537840007 2022-06-15,14:51:29.000,166,9573925,-795,0,1655249794,6184.289887359999,-1156.1187183000002,24461.555550719997 2022-06-15,14:51:30.000,166,9573914,-795,0,1655249795,6184.229260569999,-1156.062325259998,24461.59747344 2022-06-15,14:51:31.000,166,9573958,485,0,1655249796,6184.168633779998,-1155.9636374399997,24461.59747344 2022-06-15,14:51:32.000,166,9573961,-195,0,1655249797,6184.040643889995,-1155.9072443999976,24461.457731039998 2022-06-15,14:51:33.000,166,9573937,-795,0,1655249798,6183.804873039997,-1155.9283917899957,24461.471705280004 2022-06-15,14:51:34.000,166,9573947,-795,0,1655249799,6183.528684329998,-1155.9213426599963,24461.21318184 2022-06-15,14:51:35.000,166,9573932,-434,0,1655249800,6183.474793849993,-1155.8790478800001,24461.12933640001 2022-06-15,14:51:36.000,166,9573964,-795,0,1655249801,6183.239022999995,-1155.7662617999958,24461.108375040007 2022-06-15,14:51:37.000,166,9573918,-795,0,1655249802,6183.050406319999,-1155.7592126699965,24460.954658399998 2022-06-15,14:51:38.000,166,9573927,-795,0,1655249803,6182.814635469993,-1155.709868760001,24460.724083440007 2022-06-15,14:51:39.000,166,9573952,845,0,1655249804,6182.8415807099955,-1155.6605248499982,24460.62626376001 2022-06-15,14:51:40.000,166,9573943,-795,0,1655249805,6182.9560979799935,-1155.618230070002,24460.633250880004 2022-06-15,14:51:41.000,166,9573975,525,0,1655249806,6182.962834289996,-1155.582984419998,24460.444598640002 2022-06-15,14:51:42.000,166,9573929,565,0,1655249807,6183.009988459999,-1155.5195422499964,24460.23498504 2022-06-15,14:51:43.000,166,9573905,-155,0,1655249808,6183.043670009996,-1155.582984419998,24459.997422959997 2022-06-15,14:51:44.000,166,9573974,-795,0,1655249809,6183.131242039999,-1155.5265913799958,24459.808770719996 2022-06-15,14:51:45.000,166,9573924,-795,0,1655249810,6183.205341449997,-1155.4208544299981,24459.710951039997 2022-06-15,14:51:46.000,166,9573984,-395,0,1655249811,6183.3468039599975,-1155.181184009998,24459.724925280003 2022-06-15,14:51:47.000,166,9573929,-795,0,1655249812,6183.326595029997,-1154.8498748999991,24459.592169999996 2022-06-15,14:51:48.000,166,9573961,-795,0,1655249813,6183.218814069995,-1154.44102536,24459.431466240007 2022-06-15,14:51:49.000,166,9573873,-795,0,1655249814,6183.124505729997,-1154.130863639999,24459.214865520007 2022-06-15,14:51:50.000,166,9574012,-795,0,1655249815,6183.158187279994,-1153.8770949600002,24459.23582688001 2022-06-15,14:51:51.000,166,9573944,-795,0,1655249816,6182.996515839994,-1153.6797193199964,24459.096084480007 2022-06-15,14:51:52.000,166,9573942,-795,0,1655249817,6182.888734879998,-1153.538736720002,24459.01223904 2022-06-15,14:51:53.000,166,9573979,-795,0,1655249751,6182.767481299998,-1153.2849680399959,24458.851535279995 2022-06-15,14:51:54.000,166,9574010,725,0,1655249752,6182.551919379999,-1153.0593958800018,24458.641921680006 2022-06-15,14:51:55.000,166,9573917,605,0,1655249753,6182.545183069997,-1152.9325115399988,24458.69781864 2022-06-15,14:51:56.000,166,9573938,-795,0,1655249754,6182.403720559996,-1152.9325115399988,24458.606986079998 2022-06-15,14:51:57.000,166,9573933,-795,0,1655249755,6182.228576499998,-1152.8197254600018,24458.425320960007 2022-06-15,14:51:58.000,166,9574009,-795,0,1655249756,6182.282466979996,-1152.5941533000005,24458.369423999997 2022-06-15,14:51:59.000,166,9573975,445,0,1655249757,6182.174686019993,-1152.3262863599957,24458.29256568 2022-06-15,14:52:00.000,166,9573914,-795,0,1655249758,6181.932178859999,-1152.0936650700023,24458.257630080006 2022-06-15,14:52:01.000,166,9573935,-795,0,1655249759,6181.703144319996,-1151.8962894299984,24458.17378464 2022-06-15,14:52:02.000,166,9573973,565,0,1655249760,6181.554945499993,-1151.7482576999973,24458.082952079996 2022-06-15,14:52:03.000,166,9573884,485,0,1655249761,6181.474109779992,-1151.536783800002,24458.020068000005 2022-06-15,14:52:04.000,166,9573924,525,0,1655249762,6181.251811549999,-1151.1843272999977,24458.034042239997 2022-06-15,14:52:05.000,166,9573911,-795,0,1655249763,6181.009304389998,-1150.7895760199972,24458.02705512 2022-06-15,14:52:06.000,166,9573937,1245,0,1655249764,6180.935204979993,-1150.507610820001,24457.89429984001 2022-06-15,14:52:07.000,166,9573927,-795,0,1655249765,6180.840896639995,-1150.176301710002,24457.8104544 2022-06-15,14:52:08.000,166,9573967,-795,0,1655249766,6180.692697819999,-1149.852041729995,24457.649750639997 2022-06-15,14:52:09.000,166,9573950,-795,0,1655249767,6180.4232454199955,-1149.626469570001,24457.496034000003 2022-06-15,14:52:10.000,166,9573937,1245,0,1655249768,6180.369354939998,-1149.4643395800013,24457.747570319996 2022-06-15,14:52:11.000,166,9573950,-795,0,1655249769,6180.254837669992,-1149.281062199996,24457.817441519997 2022-06-15,14:52:12.000,166,9573918,5,0,1655249770,6179.830450139998,-1149.1048339499976,24457.72660896001 2022-06-15,14:52:13.000,166,9573857,445,0,1655249771,6179.554261429999,-1149.0131952599986,24457.747570319996 2022-06-15,14:52:14.000,166,9573943,485,0,1655249772,6179.527316189997,-1148.9709004799952,24457.803467280006 2022-06-15,14:52:15.000,166,9573904,-795,0,1655249773,6179.399326299994,-1149.055490040002,24457.754557440006 2022-06-15,14:52:16.000,166,9574003,725,0,1655249774,6179.251127479998,-1149.147128730001,24457.782505920004 2022-06-15,14:52:17.000,166,9573897,-354,0,1655249775,6179.015356629992,-1149.3586026299963,24457.656737760008 2022-06-15,14:52:18.000,166,9573922,-114,0,1655249776,6178.793058399999,-1149.5559782700002,24457.635776400006 2022-06-15,14:52:19.000,166,9573985,-354,0,1655249777,6178.597705409993,-1149.7322065199987,24457.77551880001 2022-06-15,14:52:20.000,166,9573937,-114,0,1655249778,6178.361934559995,-1150.0423682399996,24457.705647600007 2022-06-15,14:52:21.000,166,9573901,-795,0,1655249779,6178.085745849996,-1150.162203449996,24457.684686240005 2022-06-15,14:52:22.000,166,9574006,-795,0,1655249780,6177.661358319994,-1150.2185964899982,24457.55193096 2022-06-15,14:52:23.000,166,9573996,-795,0,1655249781,6177.223498169995,-1150.4582669099982,24457.496034000003 2022-06-15,14:52:24.000,166,9573965,-755,0,1655249782,6176.900155289994,-1150.7261338499957,24457.468085520006 2022-06-15,14:52:25.000,166,9573933,-795,0,1655249783,6176.469031449997,-1151.0856394799994,24457.377252960003 2022-06-15,14:52:26.000,166,9573995,725,0,1655249784,6176.064852849995,-1151.3817029400016,24457.23751056 2022-06-15,14:52:27.000,166,9573946,525,0,1655249785,6175.626992699996,-1151.4874398899992,24457.153665120008 2022-06-15,14:52:28.000,166,9573891,-274,0,1655249786,6175.269968269997,-1151.741208569998,24457.153665120008 2022-06-15,14:52:29.000,166,9573919,-795,0,1655249787,6174.771481329997,-1151.9244859499959,24456.972 2022-06-15,14:52:30.000,166,9573950,-795,0,1655249788,6174.246049149995,-1152.128910719999,24456.9021288 2022-06-15,14:52:31.000,166,9573929,-795,0,1655249789,6173.801452689993,-1152.347433750001,24456.699502320007 2022-06-15,14:52:32.000,166,9573930,565,0,1655249790,6173.451164569997,-1152.5166128700002,24456.440978880004 2022-06-15,14:52:33.000,166,9573912,-795,0,1655249791,6173.2423389599935,-1152.6082515599992,24456.357133439997 2022-06-15,14:52:34.000,166,9574001,605,0,1655249792,6173.100876449993,-1152.7139885099969,24456.322197840003 2022-06-15,14:52:35.000,166,9573892,-795,0,1655249793,6172.797742499999,-1152.883167629996,24456.23136528 2022-06-15,14:52:36.000,166,9573983,-795,0,1655249794,6172.548499029996,-1153.0241502299978,24456.04970016001 2022-06-15,14:52:37.000,166,9573960,-795,0,1655249795,6172.467663309995,-1153.101690659998,24455.868035040003 2022-06-15,14:52:38.000,166,9573908,-795,0,1655249796,6172.319464489992,-1153.1298871799954,24455.63047296 2022-06-15,14:52:39.000,166,9574039,565,0,1655249797,6172.198210909999,-1153.1087397899973,24455.588550239998 2022-06-15,14:52:40.000,166,9573906,-795,0,1655249798,6171.962440059993,-1153.1580837000001,24455.469769199997 2022-06-15,14:52:41.000,166,9573891,205,0,1655249799,6171.7805596899925,-1153.2920171699952,24455.385923760005 2022-06-15,14:52:42.000,166,9573995,725,0,1655249800,6171.672778729997,-1153.3977541200002,24455.197271520003 2022-06-15,14:52:43.000,166,9573933,-795,0,1655249801,6171.470689429996,-1153.5034910699978,24455.141374560008 2022-06-15,14:52:44.000,166,9573923,-795,0,1655249802,6171.228182269995,-1153.6303754100009,24455.148361680003 2022-06-15,14:52:45.000,166,9573939,445,0,1655249803,6171.167555479995,-1153.693817579995,24455.015606399997 2022-06-15,14:52:46.000,166,9573924,-795,0,1655249804,6171.0665108299945,-1153.6444736699996,24454.861889760003 2022-06-15,14:52:47.000,166,9573898,565,0,1655249805,6170.736431639998,-1153.6374245400002,24454.638301920008 2022-06-15,14:52:48.000,166,9573982,-515,0,1655249806,6170.716222709998,-1153.707915840001,24454.589392080008 2022-06-15,14:52:49.000,166,9573930,-795,0,1655249807,6170.716222709998,-1153.7572597499966,24454.596379200004 2022-06-15,14:52:50.000,166,9573963,404,0,1655249808,6170.628650679995,-1153.8841440899996,24454.53349512 2022-06-15,14:52:51.000,166,9573966,-795,0,1655249809,6170.413088759997,-1154.018077560002,24454.50554664 2022-06-15,14:52:52.000,166,9573973,-274,0,1655249810,6170.210999459996,-1154.3634849299997,24454.400739840006 2022-06-15,14:52:53.000,166,9573954,-795,0,1655249811,6169.9617559899925,-1154.7441379500015,24454.281958800006 2022-06-15,14:52:54.000,166,9573974,-795,0,1655249812,6169.928074439995,-1155.1106927099972,24454.233048960006 2022-06-15,14:52:55.000,166,9573888,-795,0,1655249813,6169.8472387199945,-1155.2164296600022,24454.107280799995 2022-06-15,14:52:56.000,166,9573916,-795,0,1655249814,6170.042591709993,-1155.2164296600022,24454.023435360003 2022-06-15,14:52:57.000,166,9573882,-795,0,1655249815,6170.264889939994,-1155.1318400999953,24453.855744480003 2022-06-15,14:52:58.000,166,9573932,-155,0,1655249816,6170.568023889995,-1155.3362648699986,24453.81382176 2022-06-15,14:52:59.000,166,9573980,124,0,1655249817,6170.925048319994,-1155.582984419998,24453.855744480003 2022-06-15,14:53:00.000,166,9573959,-795,0,1655249751,6171.120401309992,-1155.7380652799984,24453.66709224 2022-06-15,14:53:01.000,166,9573977,-795,0,1655249752,6171.282072749993,-1155.7662617999958,24453.562285440006 2022-06-15,14:53:02.000,166,9574006,-795,0,1655249753,6171.531316219996,-1155.6111809399954,24453.604208159995 2022-06-15,14:53:03.000,166,9573917,-795,0,1655249754,6171.410062639996,-1155.512493119997,24453.52734984 2022-06-15,14:53:04.000,166,9573957,-795,0,1655249755,6171.403326329993,-1155.8367530999967,24453.338697599997 2022-06-15,14:53:05.000,166,9573861,-795,0,1655249756,6171.5717340799965,-1156.3795361099983,24453.387607439996 2022-06-15,14:53:06.000,166,9573874,-795,0,1655249757,6171.787295999995,-1156.851827819999,24453.436517279995 2022-06-15,14:53:07.000,166,9573974,-795,0,1655249758,6172.0230668499935,-1157.366414309996,24453.21292944 2022-06-15,14:53:08.000,166,9573967,-395,0,1655249759,6172.204947219994,-1157.7400181999983,24453.15004536001 2022-06-15,14:53:09.000,166,9573986,-675,0,1655249760,6172.326200799995,-1158.064278179998,24453.129084000007 2022-06-15,14:53:10.000,166,9574020,-795,0,1655249761,6172.386827589995,-1158.303948599998,24453.073187039998 2022-06-15,14:53:11.000,166,9573982,365,0,1655249762,6172.6428073699935,-1158.5718155399954,24453.017290080003 2022-06-15,14:53:12.000,166,9573980,525,0,1655249763,6172.851632979997,-1158.8185350900021,24452.793702240007 2022-06-15,14:53:13.000,166,9573913,-795,0,1655249764,6173.121085379993,-1158.9242720399998,24452.632998480003 2022-06-15,14:53:14.000,166,9573907,-795,0,1655249765,6173.451164569997,-1159.0300089899974,24452.75876664 2022-06-15,14:53:15.000,166,9573907,1245,0,1655249766,6173.653253869998,-1159.149844200001,24452.81466360001 2022-06-15,14:53:16.000,166,9573973,-555,0,1655249767,6173.848606859996,-1159.2555811499988,24452.6399856 2022-06-15,14:53:17.000,166,9573913,-795,0,1655249768,6174.131531879997,-1159.2344337600007,24452.674921200007 2022-06-15,14:53:18.000,166,9573977,-795,0,1655249769,6174.3470937999955,-1159.1216476799964,24452.765753759995 2022-06-15,14:53:19.000,166,9573990,-795,0,1655249770,6174.434665829998,-1159.0370581199968,24452.702869680004 2022-06-15,14:53:20.000,166,9573914,445,0,1655249771,6174.596337269999,-1159.135745939995,24452.681908320003 2022-06-15,14:53:21.000,166,9573965,5,0,1655249772,6174.690645609997,-1159.3260724499996,24452.667934079996 2022-06-15,14:53:22.000,166,9573940,485,0,1655249773,6174.838844429993,-1159.5093498299975,24452.605050000006 2022-06-15,14:53:23.000,166,9573978,-155,0,1655249774,6174.939889079993,-1159.5798411299984,24452.584088640004 2022-06-15,14:53:24.000,166,9573916,765,0,1655249775,6175.148714689996,-1159.5445954800016,24452.68889544 2022-06-15,14:53:25.000,166,9573948,-795,0,1655249776,6175.350803989997,-1159.664430689998,24452.619024239997 2022-06-15,14:53:26.000,166,9573993,-795,0,1655249777,6175.391221849997,-1159.8336098099971,24452.653959840005 2022-06-15,14:53:27.000,166,9573988,-795,0,1655249778,6175.445112329995,-1160.0239363200017,24452.458320480007 2022-06-15,14:53:28.000,166,9573997,-795,0,1655249779,6175.633729009998,-1160.2847541299998,24452.486268960005 2022-06-15,14:53:29.000,166,9573944,-515,0,1655249780,6175.984017129995,-1160.6231123699981,24452.632998480003 2022-06-15,14:53:30.000,166,9573972,-195,0,1655249781,6176.192842739998,-1160.8980284400022,24452.64697272001 2022-06-15,14:53:31.000,166,9573937,525,0,1655249782,6176.199579049993,-1161.1306497299956,24452.66094696 2022-06-15,14:53:32.000,166,9573945,-795,0,1655249783,6176.293887389998,-1161.3985166700004,24452.507230320007 2022-06-15,14:53:33.000,166,9573959,-795,0,1655249784,6176.543130859995,-1161.701629260002,24452.52120456 2022-06-15,14:53:34.000,166,9573989,-795,0,1655249785,6176.677857059993,-1162.0681840199977,24452.61203712 2022-06-15,14:53:35.000,166,9573957,124,0,1655249786,6176.765429089995,-1162.4558861699988,24452.437359120006 2022-06-15,14:53:36.000,166,9574008,-795,0,1655249787,6176.933836839999,-1162.7660478899998,24452.54216592 2022-06-15,14:53:37.000,166,9573931,-795,0,1655249788,6176.900155289994,-1163.0127674399992,24452.332552319996 2022-06-15,14:53:38.000,166,9573978,805,0,1655249789,6177.041617799994,-1163.231290470001,24452.47229472 2022-06-15,14:53:39.000,166,9573899,124,0,1655249790,6177.169607689997,-1163.541452190002,24452.632998480003 2022-06-15,14:53:40.000,166,9573905,-795,0,1655249791,6177.230234479997,-1163.9925965099974,24452.61203712 2022-06-15,14:53:41.000,166,9573929,-795,0,1655249792,6177.203289239995,-1164.4366917000007,24452.52120456 2022-06-15,14:53:42.000,166,9573994,-795,0,1655249793,6177.230234479997,-1164.8596394999986,24452.605050000006 2022-06-15,14:53:43.000,166,9573928,765,0,1655249794,6177.095508279999,-1165.2614399099984,24452.556140160006 2022-06-15,14:53:44.000,166,9573998,525,0,1655249795,6177.082035659994,-1165.6279946700015,24452.59107576 2022-06-15,14:53:45.000,166,9573929,-795,0,1655249796,6177.210025549997,-1165.9099598699977,24452.667934079996 2022-06-15,14:53:46.000,166,9573918,885,0,1655249797,6177.466005329996,-1166.2694655000014,24452.765753759995 2022-06-15,14:53:47.000,166,9573932,-795,0,1655249798,6177.735457729999,-1166.5232341800001,24452.75876664 2022-06-15,14:53:48.000,166,9573979,-795,0,1655249799,6178.018382749993,-1166.6289711299978,24452.765753759995 2022-06-15,14:53:49.000,166,9573921,-315,0,1655249800,6178.442770279995,-1166.6571676499952,24452.94741888 2022-06-15,14:53:50.000,166,9573998,965,0,1655249801,6178.570760169998,-1166.6219219999984,24452.912483280008 2022-06-15,14:53:51.000,166,9573984,-795,0,1655249802,6178.510133379998,-1166.5514306999976,24452.891521920006 2022-06-15,14:53:52.000,166,9573931,-434,0,1655249803,6178.348461939997,-1166.5443815699982,24452.94741888 2022-06-15,14:53:53.000,166,9574042,-795,0,1655249804,6178.382143489995,-1166.6007746100004,24452.92645752 2022-06-15,14:53:54.000,166,9573884,725,0,1655249805,6178.483188139995,-1166.6360202599972,24453.240877919998 2022-06-15,14:53:55.000,166,9573939,-795,0,1655249806,6178.658332199993,-1166.8051993799963,24453.31773624001 2022-06-15,14:53:56.000,166,9573950,-795,0,1655249807,6178.820003639994,-1166.819297639995,24453.33171048 2022-06-15,14:53:57.000,166,9573979,525,0,1655249808,6179.049038179997,-1166.8122485099957,24453.268826399995 2022-06-15,14:53:58.000,166,9573918,-235,0,1655249809,6179.129873899998,-1166.741757210002,24453.275813520006 2022-06-15,14:53:59.000,166,9573951,-795,0,1655249810,6179.224182239996,-1166.6642167800019,24453.457478639997 2022-06-15,14:54:00.000,166,9573928,-795,0,1655249811,6179.305017959996,-1166.614872869999,24453.47844 2022-06-15,14:54:01.000,166,9573929,805,0,1655249812,6179.507107259997,-1166.5373324399989,24453.53433696001 2022-06-15,14:54:02.000,166,9573967,-795,0,1655249813,6179.695723939993,-1166.4950376599954,24453.555298319996 2022-06-15,14:54:03.000,166,9573919,-795,0,1655249814,6179.864131689996,-1166.354055060001,24453.625169519997 2022-06-15,14:54:04.000,166,9573974,-795,0,1655249815,6180.046012059996,-1166.227170719998,24453.799847520007 2022-06-15,14:54:05.000,166,9573992,325,0,1655249816,6180.126847779997,-1166.114384640001,24453.82080888001 2022-06-15,14:54:06.000,166,9573996,-795,0,1655249817,6180.113375159999,-1165.9452055200018,24453.86971872001 2022-06-15,14:54:07.000,166,9573943,-795,0,1655249751,6180.153793019999,-1166.0579915999988,24453.688053600003 2022-06-15,14:54:08.000,166,9573919,-795,0,1655249752,6180.200947189995,-1166.28356376,24453.681066480007 2022-06-15,14:54:09.000,166,9573993,-795,0,1655249753,6180.463663279996,-1166.4527428799993,24453.78587328 2022-06-15,14:54:10.000,166,9573909,-315,0,1655249754,6180.719643059994,-1166.6078237399997,24453.939589919995 2022-06-15,14:54:11.000,166,9573927,-274,0,1655249755,6180.760060919994,-1166.8615924199985,24453.960551279997 2022-06-15,14:54:12.000,166,9574040,605,0,1655249756,6180.679225199994,-1167.1365084899953,24453.911641439998 2022-06-15,14:54:13.000,166,9573966,-795,0,1655249757,6180.800478779995,-1167.3197858700005,24453.98849976001 2022-06-15,14:54:14.000,166,9574056,-795,0,1655249758,6180.807215089997,-1167.4114245599994,24453.946577040006 2022-06-15,14:54:15.000,166,9573945,-195,0,1655249759,6180.685961509997,-1167.40437543,24454.002474 2022-06-15,14:54:16.000,166,9573943,-795,0,1655249760,6180.584916859996,-1167.4255228199982,24453.95356416 2022-06-15,14:54:17.000,166,9573892,765,0,1655249761,6180.456926969993,-1167.3550315199973,24453.904654320002 2022-06-15,14:54:18.000,166,9573892,-795,0,1655249762,6180.504081139996,-1167.2633928299983,24453.918628560008 2022-06-15,14:54:19.000,166,9573990,-795,0,1655249763,6180.5175537599935,-1167.1788032699988,24454.05138384 2022-06-15,14:54:20.000,166,9573950,565,0,1655249764,6180.531026379998,-1167.1083119699979,24454.044396720004 2022-06-15,14:54:21.000,166,9573985,5,0,1655249765,6180.5175537599935,-1167.1083119699979,24454.065358080006 2022-06-15,14:54:22.000,166,9574029,965,0,1655249766,6180.362618629995,-1167.1012628399985,24453.9326028 2022-06-15,14:54:23.000,166,9573973,-795,0,1655249767,6180.167265639997,-1167.0660171900017,24453.750937680008 2022-06-15,14:54:24.000,166,9573952,1005,0,1655249768,6180.436718039993,-1167.0307715399977,24453.904654320002 2022-06-15,14:54:25.000,166,9573938,-795,0,1655249769,6180.504081139996,-1167.143557620002,24454.05138384 2022-06-15,14:54:26.000,166,9573951,1205,0,1655249770,6180.652279959999,-1167.3761789099954,24453.88369296 2022-06-15,14:54:27.000,166,9573939,845,0,1655249771,6180.807215089997,-1167.4607684700022,24453.918628560008 2022-06-15,14:54:28.000,166,9573943,-795,0,1655249772,6180.982359149995,-1167.4466702099962,24454.044396720004 2022-06-15,14:54:29.000,166,9573915,-675,0,1655249773,6181.110349039998,-1167.517161509997,24454.03740960001 2022-06-15,14:54:30.000,166,9573982,-795,0,1655249774,6181.292229409999,-1167.587652809998,24453.98849976001 2022-06-15,14:54:31.000,166,9573966,-555,0,1655249775,6181.561681809995,-1167.714537150001,24453.98849976001 2022-06-15,14:54:32.000,166,9573994,-795,0,1655249776,6181.790716349999,-1167.8414214899967,24453.855744480003 2022-06-15,14:54:33.000,166,9573955,-795,0,1655249777,6181.9995419599945,-1168.0176497399952,24453.778886160006 2022-06-15,14:54:34.000,166,9573929,-155,0,1655249778,6182.423929489996,-1168.2079762499998,24453.939589919995 2022-06-15,14:54:35.000,166,9573940,-795,0,1655249779,6182.686645579997,-1168.158632339997,24453.995486880005 2022-06-15,14:54:36.000,166,9573905,885,0,1655249780,6182.807899159998,-1168.0810919099968,24453.960551279997 2022-06-15,14:54:37.000,166,9573946,685,0,1655249781,6182.915680119993,-1168.0317480000012,24453.876705840004 2022-06-15,14:54:38.000,166,9574009,-795,0,1655249782,6183.144714659997,-1168.0528953899993,24453.98849976001 2022-06-15,14:54:39.000,166,9573997,-795,0,1655249783,6183.333331339993,-1168.0528953899993,24453.967538400007 2022-06-15,14:54:40.000,166,9573932,-795,0,1655249784,6183.515211709993,-1168.04584626,24453.98151264 2022-06-15,14:54:41.000,166,9573943,-795,0,1655249785,6183.636465289994,-1168.1304358199995,24453.974525520003 2022-06-15,14:54:42.000,166,9573911,1085,0,1655249786,6183.838554589995,-1168.2150253799991,24454.009461119997 2022-06-15,14:54:43.000,166,9573939,-795,0,1655249787,6183.899181379995,-1168.3278114599962,24453.98151264 2022-06-15,14:54:44.000,166,9573950,-395,0,1655249788,6183.986753409998,-1168.2220745099985,24453.967538400007 2022-06-15,14:54:45.000,166,9573987,765,0,1655249789,6184.033907579993,-1168.0176497399952,24454.107280799995 2022-06-15,14:54:46.000,166,9573916,-795,0,1655249790,6184.054116509993,-1167.9119127899976,24454.03740960001 2022-06-15,14:54:47.000,166,9573941,-155,0,1655249791,6184.094534369993,-1167.7920775800012,24454.009461119997 2022-06-15,14:54:48.000,166,9573963,-795,0,1655249792,6184.168633779998,-1167.6722423699975,24453.939589919995 2022-06-15,14:54:49.000,166,9573935,-795,0,1655249793,6184.242733189996,-1167.5594562900005,24454.023435360003 2022-06-15,14:54:50.000,166,9573973,765,0,1655249794,6184.337041529994,-1167.6299475900014,24454.184139120007 2022-06-15,14:54:51.000,166,9573985,924,0,1655249795,6184.337041529994,-1167.7215862800003,24454.226061839996 2022-06-15,14:54:52.000,166,9573962,-795,0,1655249796,6184.222524259996,-1167.735684539999,24454.21907472 2022-06-15,14:54:53.000,166,9573945,-795,0,1655249797,6184.087798059998,-1167.7074880200016,24454.177151999997 2022-06-15,14:54:54.000,166,9574001,-795,0,1655249798,6184.148424849998,-1167.7779793199952,24454.254010320008 2022-06-15,14:54:55.000,166,9573966,-515,0,1655249799,6184.1753700899935,-1167.9330601799957,24454.20510048001 2022-06-15,14:54:56.000,166,9573943,445,0,1655249800,6184.256205809994,-1168.0035514799965,24454.260997440004 2022-06-15,14:54:57.000,166,9573963,-795,0,1655249801,6184.249469499999,-1168.0740427799974,24454.212087600004 2022-06-15,14:54:58.000,166,9573967,-795,0,1655249802,6184.289887359999,-1168.1727305999957,24454.226061839996 2022-06-15,14:54:59.000,166,9573874,565,0,1655249803,6184.377459389994,-1168.2220745099985,24454.33785576 2022-06-15,14:55:00.000,166,9573980,325,0,1655249804,6184.451558799992,-1168.2573201599953,24454.302920160007 2022-06-15,14:55:01.000,166,9573962,805,0,1655249805,6184.586284999998,-1168.250271029996,24454.50554664 2022-06-15,14:55:02.000,166,9573964,245,0,1655249806,6184.795110609994,-1168.2573201599953,24454.449649680006 2022-06-15,14:55:03.000,166,9573975,-795,0,1655249807,6184.7749016799935,-1168.28551668,24454.53349512 2022-06-15,14:55:04.000,166,9573913,-795,0,1655249808,6184.700802269996,-1168.4124010199957,24454.3867656 2022-06-15,14:55:05.000,166,9573956,-795,0,1655249809,6184.747956439998,-1168.5815801400022,24454.49157240001 2022-06-15,14:55:06.000,166,9573946,765,0,1655249810,6184.976990979994,-1168.7578083900007,24454.62432768 2022-06-15,14:55:07.000,166,9573907,-195,0,1655249811,6185.091508249992,-1168.9763314199954,24454.645289040003 2022-06-15,14:55:08.000,166,9573940,-795,0,1655249812,6185.219498139995,-1169.1596088000006,24454.631314799997 2022-06-15,14:55:09.000,166,9573946,-795,0,1655249813,6185.488950539999,-1169.2935422699957,24454.757082960008 2022-06-15,14:55:10.000,166,9574055,965,0,1655249814,6185.650621979992,-1169.314689660001,24454.861889760003 2022-06-15,14:55:11.000,166,9573930,-795,0,1655249815,6185.812293419993,-1169.279444009997,24454.81996704 2022-06-15,14:55:12.000,166,9573950,285,0,1655249816,6185.926810689998,-1169.2653457499982,24454.778044319995 2022-06-15,14:55:13.000,166,9573933,-795,0,1655249817,6186.108691059999,-1169.314689660001,24454.854902640007 2022-06-15,14:55:14.000,166,9573943,-795,0,1655249818,6186.2366809499945,-1169.3640335699965,24454.910799600002 2022-06-15,14:55:15.000,166,9573932,-795,0,1655249752,6186.452242869993,-1169.2935422699957,24454.931760960004 2022-06-15,14:55:16.000,166,9574009,-795,0,1655249753,6186.809267299999,-1169.3076405300017,24455.148361680003 2022-06-15,14:55:17.000,166,9573956,645,0,1655249754,6187.166291729998,-1169.2723948799976,24455.316052560003 2022-06-15,14:55:18.000,166,9573993,325,0,1655249755,6187.3414357899965,-1169.2301001000014,24455.420859359998 2022-06-15,14:55:19.000,166,9573961,485,0,1655249756,6187.476161989995,-1169.1102648899978,24455.44182072 2022-06-15,14:55:20.000,166,9573951,-795,0,1655249757,6187.732141769993,-1169.0327244599976,24455.581563120002 2022-06-15,14:55:21.000,166,9573953,-35,0,1655249758,6188.028539409999,-1169.075019240001,24455.6793828 2022-06-15,14:55:22.000,166,9573999,-235,0,1655249759,6188.250837639993,-1169.096166629999,24455.742266880006 2022-06-15,14:55:23.000,166,9573995,1005,0,1655249760,6188.594389449994,-1169.1102648899978,24455.87502216 2022-06-15,14:55:24.000,166,9573959,525,0,1655249761,6188.924468639998,-1169.16665793,24456.0636744 2022-06-15,14:55:25.000,166,9573978,-795,0,1655249762,6189.193921039994,-1169.2371492300008,24456.147519840008 2022-06-15,14:55:26.000,166,9574044,-795,0,1655249763,6189.261284139997,-1169.1737070599993,24456.245339520006 2022-06-15,14:55:27.000,166,9573882,-475,0,1655249764,6189.173712109994,-1169.039773589997,24456.11258424 2022-06-15,14:55:28.000,166,9573985,-795,0,1655249765,6189.510527609993,-1169.075019240001,24456.364120560007 2022-06-15,14:55:29.000,166,9573943,-795,0,1655249766,6189.833870489994,-1168.9974788100008,24456.61565688 2022-06-15,14:55:30.000,166,9574023,404,0,1655249767,6190.002278239997,-1168.856496209999,24456.68552808 2022-06-15,14:55:31.000,166,9573936,-795,0,1655249768,6190.278466949996,-1168.8071522999962,24456.88815456001 2022-06-15,14:55:32.000,166,9573967,845,0,1655249769,6190.615282449995,-1168.6732188300011,24457.11872952 2022-06-15,14:55:33.000,166,9573917,765,0,1655249770,6190.8847348499985,-1168.5533836199975,24457.293407519996 2022-06-15,14:55:34.000,166,9574016,-795,0,1655249771,6191.086824149999,-1168.4405975400005,24457.279433280004 2022-06-15,14:55:35.000,166,9573938,-274,0,1655249772,6191.396694409996,-1168.5463344899981,24457.52398248 2022-06-15,14:55:36.000,166,9573944,1125,0,1655249773,6191.8076093199925,-1168.7366609999954,24457.684686240005 2022-06-15,14:55:37.000,166,9573946,-795,0,1655249774,6192.178106369996,-1168.969282289996,24457.85936424 2022-06-15,14:55:38.000,166,9573952,725,0,1655249775,6192.467767699993,-1169.2582966199989,24458.020068000005 2022-06-15,14:55:39.000,166,9573955,-515,0,1655249776,6192.919100469997,-1169.5473109500017,24458.180771759995 2022-06-15,14:55:40.000,166,9573965,-795,0,1655249777,6193.397378479996,-1169.7023918100022,24458.432308080002 2022-06-15,14:55:41.000,166,9573945,-795,0,1655249778,6193.639885639997,-1169.7446865899983,24458.62794744 2022-06-15,14:55:42.000,166,9573947,404,0,1655249779,6193.7746118399955,-1169.8151778899992,24458.655895919997 2022-06-15,14:55:43.000,166,9573931,-795,0,1655249780,6194.030591619994,-1170.0125535299958,24458.774676959998 2022-06-15,14:55:44.000,166,9573971,1005,0,1655249781,6194.293307709995,-1170.1817326500022,24458.956342080004 2022-06-15,14:55:45.000,166,9573981,-795,0,1655249782,6194.643595829999,-1170.343862640002,24459.172942800004 2022-06-15,14:55:46.000,166,9573947,-795,0,1655249783,6195.0881922899935,-1170.5130417600012,24459.53627304 2022-06-15,14:55:47.000,166,9573992,-795,0,1655249784,6195.384589929992,-1170.6046804500002,24459.717938160007 2022-06-15,14:55:48.000,166,9574027,-795,0,1655249785,6195.546261369993,-1170.6892700099997,24459.934538880007 2022-06-15,14:55:49.000,166,9573991,-795,0,1655249786,6195.687723879993,-1170.8513999999996,24460.095242639996 2022-06-15,14:55:50.000,166,9574088,124,0,1655249787,6195.970648899995,-1170.9923826000013,24460.29088200001 2022-06-15,14:55:51.000,166,9573942,-795,0,1655249788,6196.132320339995,-1171.140414329995,24460.444598640002 2022-06-15,14:55:52.000,166,9573958,-274,0,1655249789,6196.314200709996,-1171.316642580001,24460.682160720004 2022-06-15,14:55:53.000,166,9573925,-795,0,1655249790,6196.4556632199965,-1171.4435269199967,24460.814915999996 2022-06-15,14:55:54.000,166,9573986,-795,0,1655249791,6196.5701804899945,-1171.5210673499969,24461.0245296 2022-06-15,14:55:55.000,166,9573958,-795,0,1655249792,6196.563444179992,-1171.64795169,24461.017542480004 2022-06-15,14:55:56.000,166,9573936,-515,0,1655249793,6196.765533479993,-1171.8382781999971,24461.387859839997 2022-06-15,14:55:57.000,166,9573882,-795,0,1655249794,6196.8126876499955,-1172.0286047100017,24461.520615120004 2022-06-15,14:55:58.000,166,9573994,-795,0,1655249795,6196.826160269993,-1172.0638503599985,24461.611447680007 2022-06-15,14:55:59.000,166,9573949,-795,0,1655249796,6196.765533479993,-1172.240078609997,24461.63240904001 2022-06-15,14:56:00.000,166,9573927,-795,0,1655249797,6196.684697759993,-1172.4445033800002,24461.897919600007 2022-06-15,14:56:01.000,166,9573952,-795,0,1655249798,6196.529762629994,-1172.5995842400007,24462.002726400002 2022-06-15,14:56:02.000,166,9573952,445,0,1655249799,6196.374827499996,-1172.7758124899992,24462.03067488 2022-06-15,14:56:03.000,166,9573922,-795,0,1655249800,6196.240101299998,-1172.9449916099984,24462.177404399998 2022-06-15,14:56:04.000,166,9573978,-795,0,1655249801,6196.091902479995,-1173.00843378,24462.345095279998 2022-06-15,14:56:05.000,166,9573975,-795,0,1655249802,6195.910022109994,-1172.9731881299958,24462.47086344001 2022-06-15,14:56:06.000,166,9573992,-35,0,1655249803,6195.586679229993,-1173.0718759500014,24462.477850560004 2022-06-15,14:56:07.000,166,9573961,445,0,1655249804,6195.175764319996,-1173.2128585499959,24462.491824799996 2022-06-15,14:56:08.000,166,9573916,845,0,1655249805,6194.892839299995,-1173.4031850600004,24462.394005119997 2022-06-15,14:56:09.000,166,9573995,565,0,1655249806,6194.724431549999,-1173.600560699997,24462.561695999997 2022-06-15,14:56:10.000,166,9573931,-795,0,1655249807,6194.684013689999,-1173.840231119997,24462.72239976 2022-06-15,14:56:11.000,166,9574006,725,0,1655249808,6194.603177969999,-1174.079901539997,24462.848167919998 2022-06-15,14:56:12.000,166,9573942,-795,0,1655249809,6194.576232729996,-1174.2138350099995,24462.848167919998 2022-06-15,14:56:13.000,166,9573980,485,0,1655249810,6194.495397009996,-1174.4464563000001,24462.82021944 2022-06-15,14:56:14.000,166,9573945,-795,0,1655249811,6194.603177969999,-1174.5944880300012,24462.86912928 2022-06-15,14:56:15.000,166,9574015,-354,0,1655249812,6194.684013689999,-1174.60858629,24462.932013360005 2022-06-15,14:56:16.000,166,9573992,-795,0,1655249813,6194.744640479992,-1174.4323580400014,24462.994897439996 2022-06-15,14:56:17.000,166,9573970,-795,0,1655249814,6194.643595829999,-1174.2208841399988,24462.96694896 2022-06-15,14:56:18.000,166,9573985,645,0,1655249815,6194.677277379997,-1174.1151471900012,24462.97393608001 2022-06-15,14:56:19.000,166,9573999,-795,0,1655249816,6194.8456851299925,-1173.9741645899994,24463.183549679998 2022-06-15,14:56:20.000,166,9573982,-795,0,1655249817,6194.791794649995,-1173.8261328599983,24463.211498159995 2022-06-15,14:56:21.000,166,9574028,805,0,1655249818,6194.609914279994,-1173.72744504,24463.09271712001 2022-06-15,14:56:22.000,166,9574032,-795,0,1655249752,6194.481924389998,-1173.6992485199953,24463.148614080004 2022-06-15,14:56:23.000,166,9573913,-795,0,1655249753,6194.549287489994,-1173.748592429998,24463.239446640007 2022-06-15,14:56:24.000,166,9573938,765,0,1655249754,6194.475188079996,-1173.8331819899977,24463.365214800004 2022-06-15,14:56:25.000,166,9573991,-795,0,1655249755,6194.421297599998,-1173.8825259000005,24463.39316328 2022-06-15,14:56:26.000,166,9573965,-795,0,1655249756,6194.428033909993,-1173.931869809996,24463.47700872001 2022-06-15,14:56:27.000,166,9573989,-795,0,1655249757,6194.306780329993,-1173.9741645899994,24463.42809888001 2022-06-15,14:56:28.000,166,9573930,-795,0,1655249758,6194.145108889992,-1173.96711546,24463.351240559998 2022-06-15,14:56:29.000,166,9573943,1005,0,1655249759,6194.091218409994,-1173.9882628499981,24463.49098296 2022-06-15,14:56:30.000,166,9574001,-795,0,1655249760,6193.963228519999,-1174.150392839998,24463.4700216 2022-06-15,14:56:31.000,166,9573992,-795,0,1655249761,6193.990173759994,-1174.2843263100003,24463.504957200006 2022-06-15,14:56:32.000,166,9573898,525,0,1655249762,6193.963228519999,-1174.4394071700008,24463.316304960004 2022-06-15,14:56:33.000,166,9573974,245,0,1655249763,6194.097954719997,-1174.6579301999955,24463.358227680008 2022-06-15,14:56:34.000,166,9573917,-74,0,1655249764,6194.3741434299955,-1174.8764532299974,24463.42809888001 2022-06-15,14:56:35.000,166,9574004,-795,0,1655249765,6194.380879739998,-1175.066779740002,24463.330279199996 2022-06-15,14:56:36.000,166,9573897,765,0,1655249766,6194.677277379997,-1175.2289097300018,24463.39316328 2022-06-15,14:56:37.000,166,9573972,-795,0,1655249767,6194.812003579995,-1175.3416958099988,24463.456047360007 2022-06-15,14:56:38.000,166,9573967,-795,0,1655249768,6194.812003579995,-1175.3769414599956,24463.246433760003 2022-06-15,14:56:39.000,166,9573997,-795,0,1655249769,6195.0881922899935,-1175.4333344999977,24463.211498159995 2022-06-15,14:56:40.000,166,9573956,-795,0,1655249770,6195.121873839998,-1175.546120580002,24463.2254724 2022-06-15,14:56:41.000,166,9573964,-795,0,1655249771,6195.169028009994,-1175.8139875199995,24463.25342088 2022-06-15,14:56:42.000,166,9573912,-795,0,1655249772,6195.202709559999,-1175.9831666399987,24463.176562560002 2022-06-15,14:56:43.000,166,9573965,725,0,1655249773,6195.371117309995,-1176.081854459997,24463.246433760003 2022-06-15,14:56:44.000,166,9573897,-795,0,1655249774,6195.472161959995,-1176.1523457599978,24463.176562560002 2022-06-15,14:56:45.000,166,9573963,-795,0,1655249775,6195.647306019993,-1176.321524879997,24463.246433760003 2022-06-15,14:56:46.000,166,9573997,-795,0,1655249776,6195.9504399699945,-1176.5470970399983,24463.25342088 2022-06-15,14:56:47.000,166,9573959,605,0,1655249777,6196.159265579998,-1176.871357019998,24463.120665600007 2022-06-15,14:56:48.000,166,9573973,605,0,1655249778,6196.603862039992,-1177.0475852699965,24463.218485280006 2022-06-15,14:56:49.000,166,9573982,-795,0,1655249779,6196.9272049199935,-1177.202666129997,24463.099704240005 2022-06-15,14:56:50.000,166,9573974,-795,0,1655249780,6197.344856139993,-1177.3365995999993,24463.246433760003 2022-06-15,14:56:51.000,166,9573976,-795,0,1655249781,6197.627781159994,-1177.3436487299987,24463.316304960004 2022-06-15,14:56:52.000,166,9574000,445,0,1655249782,6198.005014519993,-1177.2872556899965,24463.316304960004 2022-06-15,14:56:53.000,166,9573928,124,0,1655249783,6198.321621089999,-1177.2167643899957,24463.267395120005 2022-06-15,14:56:54.000,166,9573982,-795,0,1655249784,6198.624755039993,-1177.2097152599963,24463.400150399997 2022-06-15,14:56:55.000,166,9573933,-795,0,1655249785,6198.766217549994,-1177.3154522100012,24463.47700872001 2022-06-15,14:56:56.000,166,9573979,-795,0,1655249786,6198.921152679999,-1177.3929926400015,24463.525918560008 2022-06-15,14:56:57.000,166,9573962,-795,0,1655249787,6199.028933639995,-1177.5269261099966,24463.497970079996 2022-06-15,14:56:58.000,166,9573978,445,0,1655249788,6199.204077699993,-1177.5833191499987,24463.581815520003 2022-06-15,14:56:59.000,166,9573935,725,0,1655249789,6199.419639619999,-1177.6749578399977,24463.847326080002 2022-06-15,14:57:00.000,166,9573956,-795,0,1655249790,6199.487002719994,-1177.8441369599968,24463.840338960006 2022-06-15,14:57:01.000,166,9573955,-795,0,1655249791,6199.695828329997,-1177.9569230400011,24464.015016960002 2022-06-15,14:57:02.000,166,9574002,-795,0,1655249792,6199.918126559998,-1178.0838073799969,24463.889248800006 2022-06-15,14:57:03.000,166,9574103,-795,0,1655249793,6200.126952169994,-1178.1754460699958,24464.035978320004 2022-06-15,14:57:04.000,166,9573968,85,0,1655249794,6200.315568849997,-1178.3093795399982,24464.14078512 2022-06-15,14:57:05.000,166,9573984,845,0,1655249795,6200.443558739993,-1178.471509529998,24464.23161768 2022-06-15,14:57:06.000,166,9573919,-795,0,1655249796,6200.5648123199935,-1178.6477377799965,24464.23161768 2022-06-15,14:57:07.000,166,9573960,-795,0,1655249797,6200.733220069997,-1178.7252782099968,24464.308476 2022-06-15,14:57:08.000,166,9573979,-795,0,1655249798,6200.9555182999975,-1178.7182290799974,24464.518089600002 2022-06-15,14:57:09.000,166,9573976,-795,0,1655249799,6201.137398669998,-1178.8098677699963,24464.587960800003 2022-06-15,14:57:10.000,166,9574050,-795,0,1655249800,6201.346224279994,-1178.8169168999957,24464.636870640003 2022-06-15,14:57:11.000,166,9573950,-795,0,1655249801,6201.5550498899975,-1178.7887203799983,24464.678793360006 2022-06-15,14:57:12.000,166,9573916,765,0,1655249802,6201.831238599996,-1178.7534747300015,24464.636870640003 2022-06-15,14:57:13.000,166,9574002,5,0,1655249803,6202.114163619997,-1178.6829834300006,24464.73469032 2022-06-15,14:57:14.000,166,9573974,-795,0,1655249804,6202.457715429999,-1178.5772464799957,24464.93731680001 2022-06-15,14:57:15.000,166,9573946,-315,0,1655249805,6202.706958899995,-1178.506755180002,24465.04911072 2022-06-15,14:57:16.000,166,9573969,-795,0,1655249806,6202.841685099993,-1178.3375760599956,24465.10500768001 2022-06-15,14:57:17.000,166,9573941,-155,0,1655249807,6202.942729749993,-1178.0344634700014,24465.195840239998 2022-06-15,14:57:18.000,166,9573940,-555,0,1655249808,6203.010092849996,-1177.6961052299957,24465.230775840006 2022-06-15,14:57:19.000,166,9574040,365,0,1655249809,6203.144819049994,-1177.3365995999993,24465.32160840001 2022-06-15,14:57:20.000,166,9573976,-795,0,1655249810,6203.212182149997,-1177.2167643899957,24465.48929928001 2022-06-15,14:57:21.000,166,9574036,-795,0,1655249811,6203.252600009997,-1177.259059169999,24465.587118960008 2022-06-15,14:57:22.000,166,9573945,725,0,1655249812,6203.252600009997,-1177.2731574299978,24465.566157600006 2022-06-15,14:57:23.000,166,9574009,-795,0,1655249813,6203.353644659997,-1177.2167643899957,24465.691925760002 2022-06-15,14:57:24.000,166,9574009,245,0,1655249814,6203.407535139995,-1177.2449609100004,24465.831668160004 2022-06-15,14:57:25.000,166,9573984,525,0,1655249815,6203.353644659997,-1177.3365995999993,24465.93647496 2022-06-15,14:57:26.000,166,9574037,-795,0,1655249816,6203.178500599999,-1177.4141400299995,24466.00634616 2022-06-15,14:57:27.000,166,9573948,725,0,1655249817,6203.010092849996,-1177.371845249996,24465.964423439997 2022-06-15,14:57:28.000,166,9573990,1165,0,1655249818,6202.949466059996,-1177.3647961199968,24466.013333279996 2022-06-15,14:57:29.000,166,9573974,285,0,1655249752,6202.834948789998,-1177.5128278499978,24466.118140080005 2022-06-15,14:57:30.000,166,9574008,-795,0,1655249753,6202.969674989996,-1177.590368279998,24466.376663520008 2022-06-15,14:57:31.000,166,9573998,-795,0,1655249754,6202.996620229998,-1177.6115156699962,24466.397624879995 2022-06-15,14:57:32.000,166,9573955,-475,0,1655249755,6203.003356539994,-1177.703154359995,24466.41159912 2022-06-15,14:57:33.000,166,9573936,-635,0,1655249756,6202.989883919996,-1177.703154359995,24466.397624879995 2022-06-15,14:57:34.000,166,9573984,124,0,1655249757,6203.117873809999,-1177.7806947899953,24466.670122560005 2022-06-15,14:57:35.000,166,9573974,-795,0,1655249758,6203.117873809999,-1177.9780704299992,24466.642174080007 2022-06-15,14:57:36.000,166,9573977,245,0,1655249759,6203.050510709996,-1178.2106917199999,24466.767942240003 2022-06-15,14:57:37.000,166,9574015,45,0,1655249760,6202.956202369998,-1178.4644603999986,24466.72601952 2022-06-15,14:57:38.000,166,9573959,-315,0,1655249761,6202.976411299998,-1178.7182290799974,24466.78191648001 2022-06-15,14:57:39.000,166,9574029,-795,0,1655249762,6203.057247019999,-1178.8874081999966,24466.9635816 2022-06-15,14:57:40.000,166,9573931,-795,0,1655249763,6203.010092849996,-1179.021341669999,24467.019478559996 2022-06-15,14:57:41.000,166,9573984,805,0,1655249764,6202.895575579998,-1179.0706855800017,24467.005504320005 2022-06-15,14:57:42.000,166,9573974,-354,0,1655249765,6202.477924359999,-1179.2116681799962,24466.733006639995 2022-06-15,14:57:43.000,166,9574003,-795,0,1655249766,6202.518342219999,-1179.261012089999,24466.99851720001 2022-06-15,14:57:44.000,166,9574001,-795,0,1655249767,6202.457715429999,-1179.2680612199983,24467.187169439996 2022-06-15,14:57:45.000,166,9574002,1245,0,1655249768,6202.215208269998,-1179.2187173099956,24466.928646000008 2022-06-15,14:57:46.000,166,9573987,-274,0,1655249769,6202.188263029995,-1179.1270786199966,24467.068388399995 2022-06-15,14:57:47.000,166,9573955,85,0,1655249770,6202.067009449995,-1179.148226010002,24467.11729824001 2022-06-15,14:57:48.000,166,9573991,-795,0,1655249771,6201.878392769999,-1179.3667490399966,24467.208130799998 2022-06-15,14:57:49.000,166,9573941,765,0,1655249772,6201.615676679998,-1179.5570755500012,24467.201143680002 2022-06-15,14:57:50.000,166,9573988,-795,0,1655249773,6201.379905829999,-1179.6980581499956,24467.25005352 2022-06-15,14:57:51.000,166,9574038,-795,0,1655249774,6201.1980254599985,-1179.8390407499974,24467.18018232 2022-06-15,14:57:52.000,166,9574012,-515,0,1655249775,6200.9555182999975,-1179.9024829199989,24467.103324000003 2022-06-15,14:57:53.000,166,9574003,765,0,1655249776,6201.029617709995,-1179.8883846600002,24467.312937600007 2022-06-15,14:57:54.000,166,9573940,-315,0,1655249777,6201.043090329993,-1179.7967459700012,24467.3478732 2022-06-15,14:57:55.000,166,9574025,-595,0,1655249778,6200.962254609993,-1179.7615003199971,24467.319924720003 2022-06-15,14:57:56.000,166,9573957,1005,0,1655249779,6200.901627819992,-1179.7474020599984,24467.340886080005 2022-06-15,14:57:57.000,166,9574013,-74,0,1655249780,6201.009408779995,-1179.7544511899978,24467.480628480007 2022-06-15,14:57:58.000,166,9574016,845,0,1655249781,6201.056562949998,-1179.7826477099952,24467.431718640008 2022-06-15,14:57:59.000,166,9573988,-795,0,1655249782,6201.123926049993,-1179.740352929999,24467.4177444 2022-06-15,14:58:00.000,166,9574014,-795,0,1655249783,6201.123926049993,-1179.6557633699995,24467.389795920004 2022-06-15,14:58:01.000,166,9573905,-595,0,1655249784,6201.238443319999,-1179.7333037999997,24467.529538320006 2022-06-15,14:58:02.000,166,9573958,-795,0,1655249785,6201.332751659997,-1179.867237270002,24467.606396640003 2022-06-15,14:58:03.000,166,9573964,-795,0,1655249786,6201.339487969999,-1180.0011707399972,24467.676267840005 2022-06-15,14:58:04.000,166,9573931,-795,0,1655249787,6201.352960589997,-1180.1492024699983,24467.655306480003 2022-06-15,14:58:05.000,166,9574035,-795,0,1655249788,6201.272124869996,-1180.2478902899966,24467.599409520008 2022-06-15,14:58:06.000,166,9574007,-795,0,1655249789,6201.292333799996,-1180.3183815899974,24467.66928072001 2022-06-15,14:58:07.000,166,9573956,-555,0,1655249790,6201.123926049993,-1180.424118539995,24467.68325496 2022-06-15,14:58:08.000,166,9573986,-795,0,1655249791,6201.150871289996,-1180.494609839996,24467.704216320002 2022-06-15,14:58:09.000,166,9573977,285,0,1655249792,6201.043090329993,-1180.5651011399968,24467.599409520008 2022-06-15,14:58:10.000,166,9573968,-795,0,1655249793,6201.016145089998,-1180.494609839996,24467.725177680004 2022-06-15,14:58:11.000,166,9573997,805,0,1655249794,6201.103717119993,-1180.4523150599998,24467.816010240007 2022-06-15,14:58:12.000,166,9573968,-675,0,1655249795,6201.150871289996,-1180.52985549,24467.83697160001 2022-06-15,14:58:13.000,166,9574021,-795,0,1655249796,6201.043090329993,-1180.6919854799999,24467.82998448 2022-06-15,14:58:14.000,166,9574022,285,0,1655249797,6201.117189739998,-1180.840017210001,24467.88588144001 2022-06-15,14:58:15.000,166,9574013,-795,0,1655249798,6201.043090329993,-1180.9598524199973,24467.822997360003 2022-06-15,14:58:16.000,166,9573931,-795,0,1655249799,6201.002672469993,-1181.1078841499984,24467.892868560004 2022-06-15,14:58:17.000,166,9573977,-795,0,1655249800,6201.103717119993,-1181.2418176200008,24467.760113279997 2022-06-15,14:58:18.000,166,9574013,-795,0,1655249801,6201.285597489994,-1181.2982106599957,24467.774087520003 2022-06-15,14:58:19.000,166,9573961,-795,0,1655249802,6201.480950479992,-1181.340505439999,24467.976713999997 2022-06-15,14:58:20.000,166,9573963,-755,0,1655249803,6201.595467749998,-1181.4039476100006,24467.94876552 2022-06-15,14:58:21.000,166,9573916,-795,0,1655249804,6201.602204059993,-1181.4250949999987,24467.746139040006 2022-06-15,14:58:22.000,166,9574018,-795,0,1655249805,6201.898601699999,-1181.340505439999,24467.906842799996 2022-06-15,14:58:23.000,166,9574064,525,0,1655249806,6202.0265915899945,-1181.2488667500002,24467.809023119997 2022-06-15,14:58:24.000,166,9574055,-795,0,1655249807,6202.154581479997,-1181.0726385000016,24467.822997360003 2022-06-15,14:58:25.000,166,9573975,805,0,1655249808,6202.309516609996,-1180.9809998099954,24467.88588144001 2022-06-15,14:58:26.000,166,9573910,-795,0,1655249809,6202.437506499999,-1180.861164599999,24468.046585199998 2022-06-15,14:58:27.000,166,9573982,-795,0,1655249810,6202.511605909996,-1180.7906732999982,24467.94876552 2022-06-15,14:58:28.000,166,9573960,685,0,1655249811,6202.491396979996,-1180.734280259996,24468.046585199998 2022-06-15,14:58:29.000,166,9574053,765,0,1655249812,6202.464451739994,-1180.7413293899954,24467.941778400003 2022-06-15,14:58:30.000,166,9574058,-715,0,1655249813,6202.538551149999,-1180.76952591,24468.074533679996 2022-06-15,14:58:31.000,166,9573955,-795,0,1655249814,6202.444242809994,-1180.840017210001,24468.046585199998 2022-06-15,14:58:32.000,166,9573956,5,0,1655249815,6202.302780299993,-1180.8964102499958,24467.94876552 2022-06-15,14:58:33.000,166,9573980,325,0,1655249816,6202.296043989998,-1180.9809998099954,24467.94876552 2022-06-15,14:58:34.000,166,9573988,-795,0,1655249817,6202.349934469996,-1181.0373928499976,24467.99767536 2022-06-15,14:58:35.000,166,9574044,-795,0,1655249818,6202.4172975699985,-1181.1219824099971,24468.109469280003 2022-06-15,14:58:36.000,166,9574023,-795,0,1655249752,6202.168054099995,-1181.2418176200008,24467.95575264001 2022-06-15,14:58:37.000,166,9573934,-795,0,1655249753,6202.046800519995,-1181.4180458699993,24468.05357232001 2022-06-15,14:58:38.000,166,9574086,-795,0,1655249754,6201.804293359994,-1181.6577162899994,24467.990688240003 2022-06-15,14:58:39.000,166,9573967,-795,0,1655249755,6201.561786199993,-1181.8762393200013,24467.906842799996 2022-06-15,14:58:40.000,166,9573940,-795,0,1655249756,6201.534840959997,-1181.9396814899956,24467.941778400003 2022-06-15,14:58:41.000,166,9574007,-434,0,1655249757,6201.501159409992,-1181.89033758,24467.802036 2022-06-15,14:58:42.000,166,9573977,-795,0,1655249758,6201.5550498899975,-1181.8973867099994,24467.82998448 2022-06-15,14:58:43.000,166,9574035,-155,0,1655249759,6201.5752588199975,-1181.9185340999975,24467.89985568 2022-06-15,14:58:44.000,166,9573971,-795,0,1655249760,6201.615676679998,-1182.0313201800018,24467.878894319998 2022-06-15,14:58:45.000,166,9573956,-354,0,1655249761,6201.622412989993,-1182.221646689999,24467.864920080006 2022-06-15,14:58:46.000,166,9573984,-795,0,1655249762,6201.588731439995,-1182.3414818999954,24467.6622936 2022-06-15,14:58:47.000,166,9574024,-795,0,1655249763,6201.5550498899975,-1182.3626292900008,24467.711203439998 2022-06-15,14:58:48.000,166,9573963,-795,0,1655249764,6201.5752588199975,-1182.4683662399984,24467.690242079996 2022-06-15,14:58:49.000,166,9573938,-795,0,1655249765,6201.696512399998,-1182.6022997100008,24467.704216320002 2022-06-15,14:58:50.000,166,9573963,-795,0,1655249766,6201.844711219994,-1182.8067244799968,24467.739151919995 2022-06-15,14:58:51.000,166,9573983,-795,0,1655249767,6201.905338009994,-1183.0041001200007,24467.774087520003 2022-06-15,14:58:52.000,166,9574003,-795,0,1655249768,6201.662830849993,-1183.1803283699992,24467.340886080005 2022-06-15,14:58:53.000,166,9574014,-795,0,1655249769,6201.8177659799985,-1183.3847531399952,24467.51556408 2022-06-15,14:58:54.000,166,9573967,-795,0,1655249770,6202.013118969997,-1183.5962270399978,24467.592422399997 2022-06-15,14:58:55.000,166,9574002,124,0,1655249771,6202.168054099995,-1183.7936026800016,24467.56447392 2022-06-15,14:58:56.000,166,9573989,-795,0,1655249772,6202.336461849998,-1183.934585279996,24467.557486800004 2022-06-15,14:58:57.000,166,9573974,-274,0,1655249773,6202.471188049996,-1184.0614696199991,24467.522551199996 2022-06-15,14:58:58.000,166,9573986,165,0,1655249774,6202.666541039995,-1184.1672065699968,24467.557486800004 2022-06-15,14:58:59.000,166,9573916,-795,0,1655249775,6202.996620229998,-1184.2095013500002,24467.746139040006 2022-06-15,14:59:00.000,166,9574064,-795,0,1655249776,6203.158291669999,-1184.2376978699976,24467.767100400008 2022-06-15,14:59:01.000,166,9573990,-795,0,1655249777,6203.299754179992,-1184.2940909099998,24467.78806176001 2022-06-15,14:59:02.000,166,9574002,-235,0,1655249778,6203.279545249992,-1184.3857295999987,24467.767100400008 2022-06-15,14:59:03.000,166,9573979,-795,0,1655249779,6203.346908349995,-1184.4350735100015,24467.795048880005 2022-06-15,14:59:04.000,166,9573966,-795,0,1655249780,6203.333435729997,-1184.5055648099951,24467.878894319998 2022-06-15,14:59:05.000,166,9574001,-795,0,1655249781,6203.326699419995,-1184.6254000199988,24467.927804159997 2022-06-15,14:59:06.000,166,9573985,-795,0,1655249782,6203.319963109992,-1184.6254000199988,24467.927804159997 2022-06-15,14:59:07.000,166,9573971,-795,0,1655249783,6203.421007759993,-1184.5055648099951,24467.95575264001 2022-06-15,14:59:08.000,166,9573986,124,0,1655249784,6203.508579789996,-1184.4068769899968,24468.039598080002 2022-06-15,14:59:09.000,166,9574003,645,0,1655249785,6203.474898239998,-1184.4209752499955,24468.16536624 2022-06-15,14:59:10.000,166,9574040,-795,0,1655249786,6203.434480379998,-1184.6183508899994,24468.16536624 2022-06-15,14:59:11.000,166,9573941,-795,0,1655249787,6203.293017869997,-1184.8650704399988,24468.074533679996 2022-06-15,14:59:12.000,166,9573974,-795,0,1655249788,6203.165027979994,-1185.055396949996,24468.06754656 2022-06-15,14:59:13.000,166,9574016,-795,0,1655249789,6203.063983329994,-1185.2104778099965,24468.074533679996 2022-06-15,14:59:14.000,166,9573958,-795,0,1655249790,6203.063983329994,-1185.2809691099974,24468.30510864 2022-06-15,14:59:15.000,166,9573990,805,0,1655249791,6202.956202369998,-1185.365558669997,24468.277160160003 2022-06-15,14:59:16.000,166,9573944,-795,0,1655249792,6202.828212479995,-1185.4360499699978,24468.326070000003 2022-06-15,14:59:17.000,166,9573943,-795,0,1655249793,6202.612650559997,-1185.4994921399993,24468.200301840006 2022-06-15,14:59:18.000,166,9574025,-795,0,1655249794,6202.632859489997,-1185.4642464899953,24468.326070000003 2022-06-15,14:59:19.000,166,9573942,445,0,1655249795,6202.552023769997,-1185.5558851800015,24468.35401848 2022-06-15,14:59:20.000,166,9573977,-795,0,1655249796,6202.504869599994,-1185.6757203899979,24468.30510864 2022-06-15,14:59:21.000,166,9573960,-795,0,1655249797,6202.5318148399965,-1185.7885064700022,24468.34004424001 2022-06-15,14:59:22.000,166,9574000,-795,0,1655249798,6202.498133289999,-1185.7673590799968,24468.29113440001 2022-06-15,14:59:23.000,166,9573972,-795,0,1655249799,6202.552023769997,-1185.7391625599994,24468.30510864 2022-06-15,14:59:24.000,166,9574044,165,0,1655249800,6202.828212479995,-1185.696867779996,24468.479786639997 2022-06-15,14:59:25.000,166,9573972,-795,0,1655249801,6202.848421409995,-1185.584081699999,24468.50773512001 2022-06-15,14:59:26.000,166,9574087,-795,0,1655249802,6202.760849379993,-1185.4642464899953,24468.514722240005 2022-06-15,14:59:27.000,166,9573979,445,0,1655249803,6202.552023769997,-1185.457197359996,24468.34004424001 2022-06-15,14:59:28.000,166,9574023,-795,0,1655249804,6202.424033879994,-1185.5347377899961,24468.374979840002 2022-06-15,14:59:29.000,166,9573982,-35,0,1655249805,6202.403824949994,-1185.5981799599977,24468.395941200004 2022-06-15,14:59:30.000,166,9573980,485,0,1655249806,6202.161317789993,-1185.640474740001,24468.367992720006 2022-06-15,14:59:31.000,166,9573993,45,0,1655249807,6202.087218379995,-1185.7180151700013,24468.486773760007 2022-06-15,14:59:32.000,166,9573951,-795,0,1655249808,6202.013118969997,-1185.8801451600011,24468.42388968 2022-06-15,14:59:33.000,166,9573937,-795,0,1655249809,6202.046800519995,-1185.936538199996,24468.298121520005 2022-06-15,14:59:34.000,166,9574088,605,0,1655249810,6202.100690999992,-1185.8660468999951,24468.374979840002 2022-06-15,14:59:35.000,166,9573968,-795,0,1655249811,6202.168054099995,-1185.6475238700004,24468.263185919997 2022-06-15,14:59:36.000,166,9573944,-795,0,1655249812,6202.1411088599925,-1185.4501482299966,24468.30510864 2022-06-15,14:59:37.000,166,9573992,-795,0,1655249813,6202.040064209992,-1185.2386743300012,24468.17235336001 2022-06-15,14:59:38.000,166,9573969,-795,0,1655249814,6201.939019559999,-1185.0201512999993,24468.16536624 2022-06-15,14:59:39.000,166,9574007,-795,0,1655249815,6201.736930259998,-1184.8932669599963,24468.102482160008 2022-06-15,14:59:40.000,166,9573961,685,0,1655249816,6201.602204059993,-1184.794579139998,24468.2561988 2022-06-15,14:59:41.000,166,9574033,-795,0,1655249817,6201.447268929995,-1184.6888421900003,24468.1863276 2022-06-15,14:59:42.000,166,9574017,765,0,1655249818,6201.1980254599985,-1184.4773682899977,24468.046585199998 2022-06-15,14:59:43.000,166,9574064,445,0,1655249751,6201.016145089998,-1184.265894389995,24467.983701120007 2022-06-15,14:59:44.000,166,9573950,-795,0,1655249752,6200.9555182999975,-1184.2024522200009,24468.01863672 2022-06-15,14:59:45.000,166,9573961,485,0,1655249753,6200.867946269995,-1184.223599609999,24467.892868560004 2022-06-15,14:59:46.000,166,9574002,445,0,1655249754,6200.888155199995,-1184.1813048299955,24467.934791280008 2022-06-15,14:59:47.000,166,9573967,805,0,1655249755,6200.9218367499925,-1184.1742556999961,24467.990688240003 2022-06-15,14:59:48.000,166,9573924,525,0,1655249756,6200.766901619994,-1184.0262239700023,24467.927804159997 2022-06-15,14:59:49.000,166,9573974,85,0,1655249757,6200.605230179994,-1183.9275361499967,24467.88588144001 2022-06-15,14:59:50.000,166,9574024,-795,0,1655249758,6200.457031359998,-1183.8147500699997,24467.85094584 2022-06-15,14:59:51.000,166,9573995,-795,0,1655249759,6200.160633719999,-1183.8922905,24467.606396640003 2022-06-15,14:59:52.000,166,9573983,-795,0,1655249760,6199.938335489998,-1183.9698309300002,24467.50158984001 2022-06-15,14:59:53.000,166,9573929,404,0,1655249761,6199.837290839998,-1184.0826170099972,24467.522551199996 2022-06-15,14:59:54.000,166,9573978,-795,0,1655249762,6199.668883089995,-1184.1672065699968,24467.66928072001 2022-06-15,14:59:55.000,166,9573992,-35,0,1655249763,6199.359012829998,-1184.1601574399974,24467.389795920004 2022-06-15,14:59:56.000,166,9573957,-635,0,1655249764,6199.224286629993,-1184.1390100499993,24467.375821679998 2022-06-15,14:59:57.000,166,9573934,-795,0,1655249765,6199.123241979993,-1184.1742556999961,24467.459667120005 2022-06-15,14:59:58.000,166,9574029,-755,0,1655249766,6198.907680059994,-1184.3222874299972,24467.354860319996 2022-06-15,14:59:59.000,166,9573993,-475,0,1655249767,6198.725799689993,-1184.4068769899968,24466.935633120003 2022-06-15,15:00:00.000,166,9573945,565,0,1655249768,6198.887471129994,-1184.3434348199953,24466.900697519995 2022-06-15,15:00:01.000,166,9573987,-795,0,1655249769,6198.975043159997,-1184.2517961299964,24466.921658879997 2022-06-15,15:00:02.000,166,9574029,-795,0,1655249770,6199.028933639995,-1183.934585279996,24466.767942240003 2022-06-15,15:00:03.000,166,9574016,285,0,1655249771,6199.042406259992,-1183.6808165999973,24466.684096799996 2022-06-15,15:00:04.000,166,9574010,-795,0,1655249772,6198.927888989994,-1183.5750796499997,24466.712045280008 2022-06-15,15:00:05.000,166,9574009,805,0,1655249773,6198.8942074399965,-1183.49049009,24466.593264240008 2022-06-15,15:00:06.000,166,9573927,845,0,1655249774,6198.766217549994,-1183.525735739997,24466.404612000006 2022-06-15,15:00:07.000,166,9573999,445,0,1655249775,6198.618018729998,-1183.582128779999,24466.16006280001 2022-06-15,15:00:08.000,166,9574004,-795,0,1655249776,6198.604546109993,-1183.5327848699962,24466.027307520002 2022-06-15,15:00:09.000,166,9574020,-795,0,1655249777,6198.638227659998,-1183.4411461799973,24465.94346208001 2022-06-15,15:00:10.000,166,9574005,725,0,1655249778,6198.692118139996,-1183.469342700002,24465.929487840003 2022-06-15,15:00:11.000,166,9573990,-795,0,1655249779,6198.7460086199935,-1183.4622935699954,24465.81769392 2022-06-15,15:00:12.000,166,9573993,-795,0,1655249780,6198.698854449998,-1183.582128779999,24465.6709644 2022-06-15,15:00:13.000,166,9573954,525,0,1655249781,6198.638227659998,-1183.7019639899954,24465.475325040003 2022-06-15,15:00:14.000,166,9574033,-795,0,1655249782,6198.813371719996,-1183.673767469998,24465.419428080007 2022-06-15,15:00:15.000,166,9574023,-795,0,1655249783,6198.927888989994,-1183.5116374799982,24465.300647040007 2022-06-15,15:00:16.000,166,9574048,1205,0,1655249784,6198.948097919994,-1183.2931144499962,24465.223788719995 2022-06-15,15:00:17.000,166,9574009,565,0,1655249785,6198.941361609999,-1183.1380335899958,24465.035136480008 2022-06-15,15:00:18.000,166,9573935,-795,0,1655249786,6199.1030330499925,-1182.9970509900013,24464.98622664001 2022-06-15,15:00:19.000,166,9573985,-795,0,1655249787,6199.318594969998,-1182.8560683899996,24465.035136480008 2022-06-15,15:00:20.000,166,9574019,-795,0,1655249788,6199.412903309996,-1182.552955799998,24464.972252400003 2022-06-15,15:00:21.000,166,9574017,245,0,1655249789,6199.540893199999,-1182.2357449499978,24464.853471360002 2022-06-15,15:00:22.000,166,9574002,525,0,1655249790,6199.581311059999,-1182.0454184400005,24464.629883520007 2022-06-15,15:00:23.000,166,9573997,-795,0,1655249791,6199.513947959997,-1182.0595166999992,24464.720716079995 2022-06-15,15:00:24.000,166,9574010,485,0,1655249792,6199.554365819997,-1182.2780397300012,24464.61590928 2022-06-15,15:00:25.000,166,9574055,-795,0,1655249793,6199.729509879995,-1182.5600049299974,24464.573986559997 2022-06-15,15:00:26.000,166,9573998,-795,0,1655249794,6199.790136669995,-1182.7150857899978,24464.42725704 2022-06-15,15:00:27.000,166,9573922,765,0,1655249795,6199.924862869993,-1182.7150857899978,24464.406295679997 2022-06-15,15:00:28.000,166,9573983,-795,0,1655249796,6200.100006929999,-1182.6586927499957,24464.47616688 2022-06-15,15:00:29.000,166,9573975,124,0,1655249797,6200.268414679995,-1182.574103189996,24464.43424416001 2022-06-15,15:00:30.000,166,9573995,-434,0,1655249798,6200.490712909996,-1182.5952505800014,24464.343411600006 2022-06-15,15:00:31.000,166,9573996,325,0,1655249799,6200.773637929997,-1182.404924069997,24464.301488880003 2022-06-15,15:00:32.000,166,9573981,-475,0,1655249800,6200.915100439997,-1182.1511553899982,24464.16174648 2022-06-15,15:00:33.000,166,9573985,-795,0,1655249801,6201.029617709995,-1181.7000110699955,24464.14777224001 2022-06-15,15:00:34.000,166,9574010,5,0,1655249802,6201.251915939996,-1181.2418176200008,24464.252579040003 2022-06-15,15:00:35.000,166,9573982,-795,0,1655249803,6201.3125427299965,-1180.7624767800007,24464.189694959998 2022-06-15,15:00:36.000,166,9573966,-795,0,1655249804,6201.366433209994,-1180.473462449998,24464.31546312001 2022-06-15,15:00:37.000,166,9573963,-795,0,1655249805,6201.3125427299965,-1180.254939419996,24464.154759360004 2022-06-15,15:00:38.000,166,9574024,1165,0,1655249806,6201.454005239997,-1180.2337920299979,24464.23161768 2022-06-15,15:00:39.000,166,9574029,-795,0,1655249807,6201.4270599999945,-1180.2972341999994,24464.203669200004 2022-06-15,15:00:40.000,166,9573926,-795,0,1655249808,6201.480950479992,-1180.2196937699991,24464.203669200004 2022-06-15,15:00:41.000,166,9574005,-795,0,1655249809,6201.454005239997,-1180.0998585599955,24464.168733599996 2022-06-15,15:00:42.000,166,9573990,-434,0,1655249810,6201.581995129993,-1180.0787111699974,24464.0639268 2022-06-15,15:00:43.000,166,9573951,-795,0,1655249811,6201.656094539998,-1180.2126446399998,24464.035978320004 2022-06-15,15:00:44.000,166,9574006,965,0,1655249812,6201.656094539998,-1180.163300729997,24464.175720720006 2022-06-15,15:00:45.000,166,9573999,-475,0,1655249813,6201.730193949996,-1180.1492024699983,24464.119823759997 2022-06-15,15:00:46.000,166,9574028,-795,0,1655249814,6201.925546939994,-1180.0434655200006,24464.049952559995 2022-06-15,15:00:47.000,166,9573958,-315,0,1655249815,6201.992910039997,-1179.9447777000023,24463.889248800006 2022-06-15,15:00:48.000,166,9574039,-795,0,1655249816,6202.033327899997,-1179.9447777000023,24463.910210160007 2022-06-15,15:00:49.000,166,9574047,-795,0,1655249817,6202.046800519995,-1179.9377285699957,24464.001042719996 2022-06-15,15:00:50.000,166,9573984,-795,0,1655249751,6201.891865389996,-1179.9941216099978,24463.98008136001 2022-06-15,15:00:51.000,166,9574048,-795,0,1655249752,6201.824502289994,-1180.1280550800002,24463.966107120003 2022-06-15,15:00:52.000,166,9574014,-795,0,1655249753,6201.939019559999,-1180.3959220199977,24463.9940556 2022-06-15,15:00:53.000,166,9573924,725,0,1655249754,6201.925546939994,-1180.6708380900018,24464.04296544 2022-06-15,15:00:54.000,166,9573982,-795,0,1655249755,6201.864920149994,-1180.8541154699997,24463.847326080002 2022-06-15,15:00:55.000,166,9573967,-795,0,1655249756,6201.804293359994,-1180.973950679996,24463.910210160007 2022-06-15,15:00:56.000,166,9574011,-795,0,1655249757,6201.763875499993,-1180.8329680800016,24463.903223039997 2022-06-15,15:00:57.000,166,9573986,-274,0,1655249758,6201.777348119998,-1180.600346790001,24463.798416240003 2022-06-15,15:00:58.000,166,9573971,-795,0,1655249759,6201.952492179997,-1180.438216800001,24463.833351839996 2022-06-15,15:00:59.000,166,9573995,-795,0,1655249760,6202.181526719993,-1180.2972341999994,24464.008029840006 2022-06-15,15:01:00.000,166,9573983,-795,0,1655249761,6202.1747904099975,-1180.0998585599955,24463.959120000007 2022-06-15,15:01:01.000,166,9573984,-515,0,1655249762,6202.120899929992,-1179.9377285699957,24464.015016960002 2022-06-15,15:01:02.000,166,9574004,-155,0,1655249763,6202.033327899997,-1179.8037951000006,24463.938158640005 2022-06-15,15:01:03.000,166,9574028,-555,0,1655249764,6202.168054099995,-1179.6910090199963,24463.959120000007 2022-06-15,15:01:04.000,166,9574078,124,0,1655249765,6202.208471959995,-1179.627566850002,24463.966107120003 2022-06-15,15:01:05.000,166,9573998,1125,0,1655249766,6202.228680889995,-1179.5359281599958,24464.056939680006 2022-06-15,15:01:06.000,166,9573975,885,0,1655249767,6202.134372549997,-1179.5641246800005,24463.854313199998 2022-06-15,15:01:07.000,166,9573996,-795,0,1655249768,6202.147845169995,-1179.4936333799997,24463.9940556 2022-06-15,15:01:08.000,166,9574021,-795,0,1655249769,6202.228680889995,-1179.5147807699977,24464.182707840002 2022-06-15,15:01:09.000,166,9573997,-795,0,1655249770,6202.147845169995,-1179.4654368600022,24464.238604799997 2022-06-15,15:01:10.000,166,9573953,-795,0,1655249771,6201.979437419999,-1179.239864700001,24464.203669200004 2022-06-15,15:01:11.000,166,9574041,-434,0,1655249772,6201.811029669996,-1178.8803590699972,24464.23161768 2022-06-15,15:01:12.000,166,9573983,-795,0,1655249773,6201.662830849993,-1178.471509529998,24464.238604799997 2022-06-15,15:01:13.000,166,9573985,-795,0,1655249774,6201.561786199993,-1178.267084760002,24464.245591920007 2022-06-15,15:01:14.000,166,9574049,-354,0,1655249775,6201.541577269993,-1178.140200419999,24464.441231280005 2022-06-15,15:01:15.000,166,9574011,-795,0,1655249776,6201.1980254599985,-1178.0697091199982,24464.490141120004 2022-06-15,15:01:16.000,166,9574036,404,0,1655249777,6200.975727229998,-1178.1120039000016,24464.587960800003 2022-06-15,15:01:17.000,166,9574001,404,0,1655249778,6200.854473649997,-1178.013316079996,24464.657832000004 2022-06-15,15:01:18.000,166,9573987,124,0,1655249779,6200.814055789997,-1177.9498739100018,24464.727703200006 2022-06-15,15:01:19.000,166,9574027,-195,0,1655249780,6200.679329589999,-1177.8229895699988,24464.71372896 2022-06-15,15:01:20.000,166,9574001,-35,0,1655249781,6200.497449219998,-1177.7243017500004,24464.839497119996 2022-06-15,15:01:21.000,166,9573995,-795,0,1655249782,6200.423349809993,-1177.4846313300004,24464.853471360002 2022-06-15,15:01:22.000,166,9573989,-795,0,1655249783,6200.167370029994,-1177.3647961199968,24464.860458479998 2022-06-15,15:01:23.000,166,9573963,-795,0,1655249784,6199.978753349998,-1177.146273090002,24464.916355440007 2022-06-15,15:01:24.000,166,9574024,445,0,1655249785,6199.803609289993,-1176.9418483199988,24465.014175120006 2022-06-15,15:01:25.000,166,9574033,-235,0,1655249786,6199.534156889997,-1176.8854552799967,24465.10500768001 2022-06-15,15:01:26.000,166,9574071,525,0,1655249787,6199.325331279993,-1176.9136518000014,24465.014175120006 2022-06-15,15:01:27.000,166,9573970,-795,0,1655249788,6198.9885157799945,-1176.871357019998,24464.93731680001 2022-06-15,15:01:28.000,166,9574012,-795,0,1655249789,6198.739272309998,-1176.6739813800014,24464.93731680001 2022-06-15,15:01:29.000,166,9574050,645,0,1655249790,6198.5371830099975,-1176.4977531299955,24465.007187999996 2022-06-15,15:01:30.000,166,9573970,-795,0,1655249791,6198.281203229999,-1176.5329987799996,24465.091033440003 2022-06-15,15:01:31.000,166,9574027,-235,0,1655249792,6198.072377619996,-1176.7303744199962,24465.09802056 2022-06-15,15:01:32.000,166,9573981,-475,0,1655249793,6197.850079389995,-1176.9488974499982,24465.132956160007 2022-06-15,15:01:33.000,166,9573977,445,0,1655249794,6197.600835919999,-1177.0264378799984,24465.063084960006 2022-06-15,15:01:34.000,166,9574061,485,0,1655249795,6197.331383519995,-1177.0475852699965,24464.95129104 2022-06-15,15:01:35.000,166,9574000,-755,0,1655249796,6197.257284109997,-1177.0546343999958,24464.98622664001 2022-06-15,15:01:36.000,166,9573938,-755,0,1655249797,6197.210129939995,-1177.0969291799993,24464.993213760004 2022-06-15,15:01:37.000,166,9573993,525,0,1655249798,6197.277493039997,-1177.08988005,24464.93032968 2022-06-15,15:01:38.000,166,9573998,-795,0,1655249799,6197.216866249997,-1177.0475852699965,24464.88141984 2022-06-15,15:01:39.000,166,9573955,765,0,1655249800,6197.210129939995,-1176.9770939699956,24464.825522880004 2022-06-15,15:01:40.000,166,9574054,1325,0,1655249801,6197.176448389997,-1177.0052904900003,24464.98622664001 2022-06-15,15:01:41.000,166,9573977,-795,0,1655249802,6197.136030529997,-1176.9770939699956,24464.916355440007 2022-06-15,15:01:42.000,166,9574056,765,0,1655249803,6197.176448389997,-1176.9418483199988,24464.804561520003 2022-06-15,15:01:43.000,166,9574038,765,0,1655249804,6197.418955549998,-1176.8361113700012,24464.846484240006 2022-06-15,15:01:44.000,166,9574009,445,0,1655249805,6197.594099609996,-1176.6246374699986,24464.867445600008 2022-06-15,15:01:45.000,166,9574038,445,0,1655249806,6197.863552009992,-1176.2862792300002,24464.860458479998 2022-06-15,15:01:46.000,166,9574020,-795,0,1655249807,6197.930915109995,-1175.9549701200012,24464.76962592001 2022-06-15,15:01:47.000,166,9573952,-795,0,1655249808,6197.8837609399925,-1175.6307101400016,24464.790587279997 2022-06-15,15:01:48.000,166,9573964,-795,0,1655249809,6197.688407949994,-1175.5954644899975,24464.916355440007 2022-06-15,15:01:49.000,166,9574046,565,0,1655249810,6197.472846029996,-1175.6448084000003,24464.867445600008 2022-06-15,15:01:50.000,166,9574007,-315,0,1655249811,6197.277493039997,-1175.7152997000012,24464.860458479998 2022-06-15,15:01:51.000,166,9573945,-795,0,1655249812,6197.095612669997,-1175.7575944799974,24464.797574400007 2022-06-15,15:01:52.000,166,9574011,-795,0,1655249813,6196.853105509996,-1175.5602188400007,24464.587960800003 2022-06-15,15:01:53.000,166,9573990,-795,0,1655249814,6196.725115619993,-1175.3628431999969,24464.657832000004 2022-06-15,15:01:54.000,166,9574033,-795,0,1655249815,6196.765533479993,-1175.2782536399973,24464.71372896 2022-06-15,15:01:55.000,166,9573943,-795,0,1655249816,6196.671225139995,-1175.1231727799968,24464.804561520003 2022-06-15,15:01:56.000,166,9573930,725,0,1655249817,6196.704906689993,-1174.939895399999,24464.706741840004 2022-06-15,15:01:57.000,166,9573959,685,0,1655249751,6196.644279899992,-1174.9116988800015,24464.678793360006 2022-06-15,15:01:58.000,166,9574009,-795,0,1655249752,6196.415245359996,-1175.08792713,24464.511102480006 2022-06-15,15:01:59.000,166,9573990,-795,0,1655249753,6196.368091189994,-1175.292351899996,24464.539050960004 2022-06-15,15:02:00.000,166,9574012,805,0,1655249754,6196.415245359996,-1175.3487449399981,24464.54603808 2022-06-15,15:02:01.000,166,9573997,-795,0,1655249755,6196.206419749993,-1175.3346466799994,24464.336424479996 2022-06-15,15:02:02.000,166,9573977,5,0,1655249756,6196.469135839994,-1175.3557940699975,24464.385334319995 2022-06-15,15:02:03.000,166,9573983,285,0,1655249757,6196.731851929995,-1175.3698923299962,24464.49712824 2022-06-15,15:02:04.000,166,9574020,-795,0,1655249758,6196.906995989993,-1175.2077623399964,24464.371360080004 2022-06-15,15:02:05.000,166,9574051,-795,0,1655249759,6197.210129939995,-1174.721372369997,24464.39930856 2022-06-15,15:02:06.000,166,9574089,-795,0,1655249760,6197.210129939995,-1174.1292454499999,24464.252579040003 2022-06-15,15:02:07.000,166,9573991,365,0,1655249761,6197.344856139993,-1173.6710519999979,24464.322450240004 2022-06-15,15:02:08.000,166,9574013,-795,0,1655249762,6197.331383519995,-1173.2058094199965,24464.203669200004 2022-06-15,15:02:09.000,166,9573975,-795,0,1655249763,6197.392010309995,-1172.916795090001,24464.273540400005 2022-06-15,15:02:10.000,166,9573976,725,0,1655249764,6197.250547799995,-1172.6277807599981,24464.189694959998 2022-06-15,15:02:11.000,166,9573979,-795,0,1655249765,6197.264020419992,-1172.4163068599955,24464.308476 2022-06-15,15:02:12.000,166,9574024,-195,0,1655249766,6197.216866249997,-1172.4445033800002,24464.287514639997 2022-06-15,15:02:13.000,166,9574015,605,0,1655249767,6197.061931119999,-1172.5784368499953,24464.077901040007 2022-06-15,15:02:14.000,166,9574015,-795,0,1655249768,6197.311174589995,-1172.5079455500018,24464.070913919997 2022-06-15,15:02:15.000,166,9574010,525,0,1655249769,6197.614308539996,-1172.4304051200015,24464.168733599996 2022-06-15,15:02:16.000,166,9573983,-475,0,1655249770,6197.688407949994,-1172.1554890499974,24464.175720720006 2022-06-15,15:02:17.000,166,9574070,-475,0,1655249771,6197.459373409998,-1172.0849977499965,24464.14078512 2022-06-15,15:02:18.000,166,9574017,-795,0,1655249772,6197.277493039997,-1172.0849977499965,24464.133798000003 2022-06-15,15:02:19.000,166,9574025,-795,0,1655249773,6197.075403739997,-1172.0849977499965,24464.224630560006 2022-06-15,15:02:20.000,166,9573958,-795,0,1655249774,6196.859841819998,-1172.0427029700004,24464.26655328001 2022-06-15,15:02:21.000,166,9573984,605,0,1655249775,6196.920468609998,-1172.0497520999998,24464.31546312001 2022-06-15,15:02:22.000,166,9574143,845,0,1655249776,6196.947413849994,-1172.0074573199963,24464.133798000003 2022-06-15,15:02:23.000,166,9574103,45,0,1655249777,6196.994568019996,-1171.7677868999963,24464.196682080008 2022-06-15,15:02:24.000,166,9573982,-795,0,1655249778,6196.981095399999,-1171.5351656099956,24464.238604799997 2022-06-15,15:02:25.000,166,9573979,525,0,1655249779,6196.893523369996,-1171.3448390999984,24464.252579040003 2022-06-15,15:02:26.000,166,9574020,-515,0,1655249780,6196.785742409993,-1171.24615128,24464.21065632 2022-06-15,15:02:27.000,166,9574046,-795,0,1655249781,6196.947413849994,-1171.2884460599962,24464.189694959998 2022-06-15,15:02:28.000,166,9573954,-795,0,1655249782,6197.095612669997,-1171.2813969299968,24464.336424479996 2022-06-15,15:02:29.000,166,9573980,-315,0,1655249783,6197.149503149994,-1170.9571369499972,24464.371360080004 2022-06-15,15:02:30.000,166,9574011,565,0,1655249784,6197.311174589995,-1170.5976313200008,24464.32943736 2022-06-15,15:02:31.000,166,9574042,-795,0,1655249785,6197.223602559992,-1170.1746835199956,24464.294501760007 2022-06-15,15:02:32.000,166,9573944,-795,0,1655249786,6196.947413849994,-1169.6530478999994,24464.203669200004 2022-06-15,15:02:33.000,166,9573967,-795,0,1655249787,6196.731851929995,-1169.3076405300017,24464.252579040003 2022-06-15,15:02:34.000,166,9574054,-635,0,1655249788,6196.704906689993,-1169.1314122799959,24464.413282800007 2022-06-15,15:02:35.000,166,9573926,805,0,1655249789,6196.529762629994,-1169.0820683700003,24464.48315400001 2022-06-15,15:02:36.000,166,9573979,-475,0,1655249790,6196.260310229998,-1168.856496209999,24464.3783472 2022-06-15,15:02:37.000,166,9573979,485,0,1655249791,6195.822450079999,-1168.76485752,24464.385334319995 2022-06-15,15:02:38.000,166,9574087,-395,0,1655249792,6195.674251259996,-1168.5392853599988,24464.441231280005 2022-06-15,15:02:39.000,166,9574008,-795,0,1655249793,6195.519316129998,-1168.4546957999992,24464.504115359996 2022-06-15,15:02:40.000,166,9573976,-795,0,1655249794,6195.222918489999,-1168.264369290002,24464.455205519997 2022-06-15,15:02:41.000,166,9573988,565,0,1655249795,6194.980411329998,-1167.8696180100014,24464.490141120004 2022-06-15,15:02:42.000,166,9574007,-795,0,1655249796,6194.798530959997,-1167.827323229998,24464.371360080004 2022-06-15,15:02:43.000,166,9574065,85,0,1655249797,6194.569496419994,-1167.848470619996,24464.469179760003 2022-06-15,15:02:44.000,166,9574004,-795,0,1655249798,6194.320252949998,-1167.9330601799957,24464.539050960004 2022-06-15,15:02:45.000,166,9574026,-795,0,1655249799,6194.165317819992,-1168.010600609996,24464.511102480006 2022-06-15,15:02:46.000,166,9574041,-155,0,1655249800,6194.219208299997,-1168.0599445199987,24464.413282800007 2022-06-15,15:02:47.000,166,9573973,-795,0,1655249801,6194.077745789997,-1167.7920775800012,24464.245591920007 2022-06-15,15:02:48.000,166,9574115,485,0,1655249802,6194.030591619994,-1167.3409332599986,24464.21065632 2022-06-15,15:02:49.000,166,9573999,-795,0,1655249803,6194.030591619994,-1166.9673293699962,24464.287514639997 2022-06-15,15:02:50.000,166,9574012,-795,0,1655249804,6193.983437449999,-1167.016673279999,24464.28052752 2022-06-15,15:02:51.000,166,9573982,-795,0,1655249805,6193.963228519999,-1166.9673293699962,24464.238604799997 2022-06-15,15:02:52.000,166,9574064,-795,0,1655249806,6193.761139219998,-1167.0519189299957,24464.245591920007 2022-06-15,15:02:53.000,166,9574013,-795,0,1655249807,6193.431060029994,-1167.256343699999,24464.14078512 2022-06-15,15:02:54.000,166,9574034,765,0,1655249808,6193.363696929999,-1167.5735545499992,24464.11283664 2022-06-15,15:02:55.000,166,9573992,-434,0,1655249809,6193.491686819994,-1168.0246988700019,24464.14078512 2022-06-15,15:02:56.000,166,9573996,685,0,1655249810,6193.761139219998,-1168.4758431899972,24464.084888160003 2022-06-15,15:02:57.000,166,9574018,1045,0,1655249811,6193.976701139996,-1168.7225627399966,24463.910210160007 2022-06-15,15:02:58.000,166,9573939,-795,0,1655249812,6194.313516639995,-1168.8494470799997,24463.959120000007 2022-06-15,15:02:59.000,166,9574003,245,0,1655249813,6194.529078559994,-1168.8282996900016,24463.987068480004 2022-06-15,15:03:00.000,166,9574044,-795,0,1655249814,6194.684013689999,-1168.6802679600005,24463.868287440004 2022-06-15,15:03:01.000,166,9573999,1045,0,1655249815,6194.832212509995,-1168.489941449996,24463.770467760005 2022-06-15,15:03:02.000,166,9574019,-795,0,1655249816,6194.9938839499955,-1168.28551668,24463.987068480004 2022-06-15,15:03:03.000,166,9574003,485,0,1655249817,6194.838948819997,-1167.80617584,24463.952132879996 2022-06-15,15:03:04.000,166,9574042,-795,0,1655249751,6194.401088669998,-1167.6369967200008,24463.532905680004 2022-06-15,15:03:05.000,166,9574055,-475,0,1655249752,6194.320252949998,-1167.5947019399973,24463.959120000007 2022-06-15,15:03:06.000,166,9574028,-795,0,1655249753,6194.172054129995,-1167.7074880200016,24464.105849520005 2022-06-15,15:03:07.000,166,9574029,565,0,1655249754,6194.077745789997,-1167.735684539999,24464.133798000003 2022-06-15,15:03:08.000,166,9573974,-795,0,1655249755,6194.071009479994,-1167.80617584,24464.119823759997 2022-06-15,15:03:09.000,166,9574005,-795,0,1655249756,6194.111427339994,-1167.9119127899976,24464.238604799997 2022-06-15,15:03:10.000,166,9574023,-795,0,1655249757,6193.9228106599985,-1167.827323229998,24464.238604799997 2022-06-15,15:03:11.000,166,9573981,-795,0,1655249758,6193.788084459993,-1167.7568319299971,24464.287514639997 2022-06-15,15:03:12.000,166,9573952,445,0,1655249759,6193.572522539995,-1167.827323229998,24464.16174648 2022-06-15,15:03:13.000,166,9574026,685,0,1655249760,6193.350224309994,-1167.8555197499954,24464.126810880007 2022-06-15,15:03:14.000,166,9573983,765,0,1655249761,6193.282861209998,-1167.9965023499972,24464.224630560006 2022-06-15,15:03:15.000,166,9573953,-795,0,1655249762,6193.491686819994,-1168.3489588500015,24464.462192640007 2022-06-15,15:03:16.000,166,9573987,-795,0,1655249763,6193.525368369992,-1168.3207623299968,24464.490141120004 2022-06-15,15:03:17.000,166,9574020,-795,0,1655249764,6193.289597519994,-1168.1515832099976,24464.3783472 2022-06-15,15:03:18.000,166,9574033,725,0,1655249765,6193.100980839998,-1168.2291236399979,24464.47616688 2022-06-15,15:03:19.000,166,9574056,285,0,1655249766,6193.094244529995,-1168.4758431899972,24464.518089600002 2022-06-15,15:03:20.000,166,9573986,685,0,1655249767,6192.939309399997,-1168.6520714399958,24464.308476 2022-06-15,15:03:21.000,166,9574047,-274,0,1655249768,6192.777637959996,-1168.8001031699969,24464.322450240004 2022-06-15,15:03:22.000,166,9574021,-515,0,1655249769,6192.871946299994,-1168.9410857699986,24464.629883520007 2022-06-15,15:03:23.000,166,9574040,525,0,1655249770,6193.053826669995,-1168.9410857699986,24464.64385776 2022-06-15,15:03:24.000,166,9573989,-795,0,1655249771,6193.154871319995,-1168.7366609999954,24464.657832000004 2022-06-15,15:03:25.000,166,9574003,-795,0,1655249772,6193.107717149993,-1168.3701062399996,24464.66481912 2022-06-15,15:03:26.000,166,9574021,-235,0,1655249773,6192.743956409999,-1167.918961919997,24464.61590928 2022-06-15,15:03:27.000,166,9573973,-114,0,1655249774,6192.508185559993,-1167.6299475900014,24464.525076719998 2022-06-15,15:03:28.000,166,9574029,-195,0,1655249775,6192.541867109998,-1167.5806036799986,24464.587960800003 2022-06-15,15:03:29.000,166,9573980,1205,0,1655249776,6192.683329619998,-1167.5594562900005,24464.71372896 2022-06-15,15:03:30.000,166,9573963,-795,0,1655249777,6192.892155229994,-1167.3409332599986,24464.804561520003 2022-06-15,15:03:31.000,166,9574005,645,0,1655249778,6192.9123641599945,-1167.2069997899962,24464.860458479998 2022-06-15,15:03:32.000,166,9574005,-795,0,1655249779,6192.851737369994,-1167.2845402199964,24464.81154864 2022-06-15,15:03:33.000,166,9574038,-155,0,1655249780,6192.845001059999,-1167.6017510699967,24464.76962592001 2022-06-15,15:03:34.000,166,9574089,-795,0,1655249781,6192.851737369994,-1167.9401093100023,24464.706741840004 2022-06-15,15:03:35.000,166,9574065,-795,0,1655249782,6192.838264749997,-1167.975354959999,24464.748664560007 2022-06-15,15:03:36.000,166,9574020,924,0,1655249783,6192.757429029996,-1168.0035514799965,24464.748664560007 2022-06-15,15:03:37.000,166,9574058,805,0,1655249784,6192.8180558199965,-1168.2996149399987,24464.76962592001 2022-06-15,15:03:38.000,166,9573961,-795,0,1655249785,6192.952782019995,-1168.729611869996,24464.706741840004 2022-06-15,15:03:39.000,166,9574070,-795,0,1655249786,6192.9123641599945,-1168.92698751,24464.699754720008 2022-06-15,15:03:40.000,166,9574050,-795,0,1655249787,6192.824792129999,-1168.835348820001,24464.88141984 2022-06-15,15:03:41.000,166,9574000,-795,0,1655249788,6192.743956409999,-1168.6450223099964,24464.9023812 2022-06-15,15:03:42.000,166,9573987,-675,0,1655249789,6192.615966519996,-1168.5886292700015,24464.741677439997 2022-06-15,15:03:43.000,166,9574061,685,0,1655249790,6192.609230209993,-1168.4969905799953,24464.755651680003 2022-06-15,15:03:44.000,166,9574039,-795,0,1655249791,6192.5553397299955,-1168.2714184200013,24464.7626388 2022-06-15,15:03:45.000,166,9573982,-395,0,1655249792,6192.454295079995,-1168.1727305999957,24464.76962592001 2022-06-15,15:03:46.000,166,9573992,-795,0,1655249793,6192.481240319998,-1168.2079762499998,24464.727703200006 2022-06-15,15:03:47.000,166,9574011,-795,0,1655249794,6192.6698569999935,-1168.2996149399987,24464.727703200006 2022-06-15,15:03:48.000,166,9574021,445,0,1655249795,6192.892155229994,-1168.3348605899955,24464.78360016 2022-06-15,15:03:49.000,166,9573957,-795,0,1655249796,6192.966254639992,-1168.2573201599953,24464.78360016 2022-06-15,15:03:50.000,166,9573971,-195,0,1655249797,6192.878682609997,-1168.3419097200021,24464.741677439997 2022-06-15,15:03:51.000,166,9573985,485,0,1655249798,6192.6698569999935,-1168.4969905799953,24464.71372896 2022-06-15,15:03:52.000,166,9574021,-755,0,1655249799,6192.562076039998,-1168.616825789999,24464.580973680007 2022-06-15,15:03:53.000,166,9573984,285,0,1655249800,6192.528394489993,-1168.7719066499994,24464.48315400001 2022-06-15,15:03:54.000,166,9574015,-795,0,1655249801,6192.568812349993,-1168.8212505600022,24464.657832000004 2022-06-15,15:03:55.000,166,9574005,-795,0,1655249802,6192.467767699993,-1168.877643599997,24464.622896399997 2022-06-15,15:03:56.000,166,9573978,-795,0,1655249803,6192.386931979992,-1168.9904296800014,24464.56699944 2022-06-15,15:03:57.000,166,9574078,645,0,1655249804,6192.137688509996,-1168.6802679600005,24464.385334319995 2022-06-15,15:03:58.000,166,9574012,-795,0,1655249805,6192.023171239998,-1168.3137131999974,24464.525076719998 2022-06-15,15:03:59.000,166,9574028,-795,0,1655249806,6191.881708729998,-1168.2291236399979,24464.462192640007 2022-06-15,15:04:00.000,166,9573999,-795,0,1655249807,6191.794136699995,-1168.3489588500015,24464.406295679997 2022-06-15,15:04:01.000,166,9573995,805,0,1655249808,6191.834554559995,-1168.6450223099964,24464.287514639997 2022-06-15,15:04:02.000,166,9574014,-795,0,1655249809,6191.962544449998,-1168.8494470799997,24464.154759360004 2022-06-15,15:04:03.000,166,9574023,-795,0,1655249810,6192.231996849994,-1168.8494470799997,24464.11283664 2022-06-15,15:04:04.000,166,9573992,-795,0,1655249811,6192.333041499995,-1168.6732188300011,24464.14777224001 2022-06-15,15:04:05.000,166,9573992,-795,0,1655249812,6192.043380169998,-1168.4546957999992,24464.070913919997 2022-06-15,15:04:06.000,166,9574061,-795,0,1655249813,6191.652674189994,-1168.306664069998,24463.938158640005 2022-06-15,15:04:07.000,166,9574033,965,0,1655249814,6191.302386069998,-1168.5181379700007,24464.001042719996 2022-06-15,15:04:08.000,166,9574023,-795,0,1655249815,6191.032933669994,-1168.8705944699977,24463.75649352 2022-06-15,15:04:09.000,166,9573977,-795,0,1655249816,6191.026197359999,-1169.208952709996,24463.742519280007 2022-06-15,15:04:10.000,166,9573978,845,0,1655249817,6191.113769389995,-1169.3499353099978,24463.82636472 2022-06-15,15:04:11.000,166,9573977,445,0,1655249751,6190.972306879994,-1169.385180960002,24463.56085416 2022-06-15,15:04:12.000,166,9574045,245,0,1655249752,6190.938625329996,-1169.3781318299953,24463.58880264 2022-06-15,15:04:13.000,166,9573951,-795,0,1655249753,6191.214814039995,-1169.519114429997,24463.581815520003 2022-06-15,15:04:14.000,166,9574029,-795,0,1655249754,6191.443848579998,-1169.610753119996,24463.665660959996 2022-06-15,15:04:15.000,166,9574007,1165,0,1655249755,6191.612256329994,-1169.6389496400006,24463.574828400007 2022-06-15,15:04:16.000,166,9574032,-795,0,1655249756,6191.639201569997,-1169.5473109500017,24463.414124640003 2022-06-15,15:04:17.000,166,9574071,685,0,1655249757,6191.679619429997,-1169.4768196500008,24463.483995840004 2022-06-15,15:04:18.000,166,9574031,245,0,1655249758,6191.800873009997,-1169.4133774799993,24463.679635200002 2022-06-15,15:04:19.000,166,9574017,-795,0,1655249759,6191.935599209995,-1169.208952709996,24463.65867384 2022-06-15,15:04:20.000,166,9574009,-635,0,1655249760,6191.773927769995,-1169.1948544499974,24463.64469960001 2022-06-15,15:04:21.000,166,9573982,-795,0,1655249761,6191.645937879999,-1169.4133774799993,24463.623738240007 2022-06-15,15:04:22.000,166,9574025,-755,0,1655249762,6191.585311089999,-1169.7728831099957,24463.483995840004 2022-06-15,15:04:23.000,166,9574034,124,0,1655249763,6191.605520019999,-1169.9843570099983,24463.456047360007 2022-06-15,15:04:24.000,166,9574020,-715,0,1655249764,6191.585311089999,-1170.1535361299975,24463.4700216 2022-06-15,15:04:25.000,166,9574019,725,0,1655249765,6191.336067619995,-1170.1464869999982,24463.337266320006 2022-06-15,15:04:26.000,166,9574067,-795,0,1655249766,6191.288913449993,-1170.0618974399986,24463.47700872001 2022-06-15,15:04:27.000,166,9574053,-795,0,1655249767,6190.8510532999935,-1169.977307879999,24463.218485280006 2022-06-15,15:04:28.000,166,9574043,245,0,1655249768,6191.107033079992,-1169.9420622300022,24463.365214800004 2022-06-15,15:04:29.000,166,9574021,-795,0,1655249769,6191.315858689995,-1169.829276149998,24463.42809888001 2022-06-15,15:04:30.000,166,9574096,645,0,1655249770,6191.309122379993,-1169.779932239995,24463.414124640003 2022-06-15,15:04:31.000,166,9574063,85,0,1655249771,6191.086824149999,-1169.779932239995,24463.344253440002 2022-06-15,15:04:32.000,166,9573993,325,0,1655249772,6190.992515809994,-1169.9138657099975,24463.239446640007 2022-06-15,15:04:33.000,166,9574006,805,0,1655249773,6190.938625329996,-1169.998455269997,24463.239446640007 2022-06-15,15:04:34.000,166,9574022,-795,0,1655249774,6190.837580679996,-1169.9068165799981,24463.400150399997 2022-06-15,15:04:35.000,166,9573997,-795,0,1655249775,6190.689381859993,-1169.9702587499996,24463.37220192 2022-06-15,15:04:36.000,166,9574027,365,0,1655249776,6190.318884809996,-1169.8927183199994,24463.330279199996 2022-06-15,15:04:37.000,166,9574053,404,0,1655249777,6190.103322889998,-1169.8786200600007,24463.267395120005 2022-06-15,15:04:38.000,166,9574019,-795,0,1655249778,6190.089850269993,-1169.8363252799973,24463.37220192 2022-06-15,15:04:39.000,166,9574025,325,0,1655249779,6190.089850269993,-1169.794030500001,24463.337266320006 2022-06-15,15:04:40.000,166,9574013,85,0,1655249780,6189.968596689992,-1169.554360080001,24463.351240559998 2022-06-15,15:04:41.000,166,9573981,-795,0,1655249781,6189.961860379997,-1169.3992792200006,24463.386176160006 2022-06-15,15:04:42.000,166,9574015,-795,0,1655249782,6189.881024659997,-1169.0045279400001,24463.386176160006 2022-06-15,15:04:43.000,166,9574048,885,0,1655249783,6189.854079419994,-1168.8071522999962,24463.407137520007 2022-06-15,15:04:44.000,166,9573933,-795,0,1655249784,6190.083113959998,-1168.9128892500012,24463.518931439998 2022-06-15,15:04:45.000,166,9574038,404,0,1655249785,6190.413193149994,-1168.729611869996,24463.546879919995 2022-06-15,15:04:46.000,166,9574065,605,0,1655249786,6190.628755069993,-1168.3207623299968,24463.511944320002 2022-06-15,15:04:47.000,166,9574023,-795,0,1655249787,6190.635491379995,-1167.975354959999,24463.37220192 2022-06-15,15:04:48.000,166,9574083,-795,0,1655249788,6190.729799719993,-1167.7497827999978,24463.37220192 2022-06-15,15:04:49.000,166,9574024,-795,0,1655249789,6190.979043189996,-1167.622898460002,24463.497970079996 2022-06-15,15:04:50.000,166,9574018,725,0,1655249790,6191.167659869992,-1167.3973263000007,24463.497970079996 2022-06-15,15:04:51.000,166,9574039,525,0,1655249791,6191.133978319995,-1167.185852399998,24463.553867040006 2022-06-15,15:04:52.000,166,9573983,-795,0,1655249792,6190.985779499999,-1166.8615924199985,24463.497970079996 2022-06-15,15:04:53.000,166,9574029,765,0,1655249793,6191.046406289999,-1166.903887200002,24463.5398928 2022-06-15,15:04:54.000,166,9574078,-795,0,1655249794,6191.120505699997,-1167.0448697999964,24463.39316328 2022-06-15,15:04:55.000,166,9574043,-795,0,1655249795,6191.235022969995,-1166.9602802399968,24463.358227680008 2022-06-15,15:04:56.000,166,9573990,-795,0,1655249796,6191.160923559997,-1166.8474941599998,24463.400150399997 2022-06-15,15:04:57.000,166,9574083,-795,0,1655249797,6191.403430719998,-1166.44569375,24463.351240559998 2022-06-15,15:04:58.000,166,9574045,-795,0,1655249798,6191.585311089999,-1166.008647689996,24463.267395120005 2022-06-15,15:04:59.000,166,9574061,-195,0,1655249799,6191.773927769995,-1165.529306849996,24463.30233072 2022-06-15,15:05:00.000,166,9573994,-795,0,1655249800,6191.908653969993,-1164.993572970001,24463.39316328 2022-06-15,15:05:01.000,166,9574050,-395,0,1655249801,6191.800873009997,-1164.5776742999951,24463.400150399997 2022-06-15,15:05:02.000,166,9574017,-795,0,1655249802,6191.5044753699985,-1164.535379519999,24463.337266320006 2022-06-15,15:05:03.000,166,9574055,-795,0,1655249803,6191.3562765499955,-1164.8525903699992,24463.37220192 2022-06-15,15:05:04.000,166,9574024,-795,0,1655249804,6191.551629539994,-1164.9160325400007,24463.351240559998 2022-06-15,15:05:05.000,166,9574011,-274,0,1655249805,6191.760455149997,-1165.0358677499971,24463.400150399997 2022-06-15,15:05:06.000,166,9573990,-795,0,1655249806,6191.982753379998,-1165.0076712299997,24463.32329208 2022-06-15,15:05:07.000,166,9573994,845,0,1655249807,6192.110743269994,-1164.8032464599964,24463.344253440002 2022-06-15,15:05:08.000,166,9573977,845,0,1655249808,6192.238733159997,-1164.3873477899979,24463.511944320002 2022-06-15,15:05:09.000,166,9574026,-114,0,1655249809,6192.110743269994,-1163.9080069499978,24463.574828400007 2022-06-15,15:05:10.000,166,9574109,-795,0,1655249810,6191.868236109993,-1163.9150560799972,24463.546879919995 2022-06-15,15:05:11.000,166,9573985,-795,0,1655249811,6191.538156919996,-1164.0630878099983,24463.504957200006 2022-06-15,15:05:12.000,166,9574084,-795,0,1655249812,6191.544893229999,-1164.295709099999,24463.567841279997 2022-06-15,15:05:13.000,166,9573984,-795,0,1655249813,6191.773927769995,-1164.5071830000015,24463.59578976001 2022-06-15,15:05:14.000,166,9574065,-354,0,1655249814,6192.130952199994,-1164.662263860002,24463.791429120007 2022-06-15,15:05:15.000,166,9574000,-434,0,1655249815,6192.265678399999,-1164.8948851499954,24463.87527456 2022-06-15,15:05:16.000,166,9574011,-795,0,1655249816,6192.481240319998,-1165.0640642700018,24463.94514576 2022-06-15,15:05:17.000,166,9574009,-795,0,1655249817,6192.885418919999,-1165.0711134000012,24463.889248800006 2022-06-15,15:05:18.000,166,9574033,325,0,1655249751,6193.087508219993,-1165.0993099199986,24463.840338960006 2022-06-15,15:05:19.000,166,9574131,-795,0,1655249752,6193.289597519994,-1164.9653764499963,24463.882261679995 2022-06-15,15:05:20.000,166,9574063,845,0,1655249753,6193.545577299992,-1164.9160325400007,24464.133798000003 2022-06-15,15:05:21.000,166,9574046,-795,0,1655249754,6193.687039809993,-1165.014720359999,24464.238604799997 2022-06-15,15:05:22.000,166,9574052,-795,0,1655249755,6193.7746118399955,-1165.014720359999,24464.105849520005 2022-06-15,15:05:23.000,166,9574046,-795,0,1655249756,6194.104691029999,-1165.08521166,24464.238604799997 2022-06-15,15:05:24.000,166,9574059,-274,0,1655249757,6194.347198189993,-1165.2473416499997,24464.441231280005 2022-06-15,15:05:25.000,166,9573997,-795,0,1655249758,6194.529078559994,-1165.3037346900019,24464.511102480006 2022-06-15,15:05:26.000,166,9574022,-795,0,1655249759,6194.704222619999,-1165.367176859996,24464.560012320006 2022-06-15,15:05:27.000,166,9574108,-795,0,1655249760,6194.913048229995,-1165.197997739997,24464.539050960004 2022-06-15,15:05:28.000,166,9574090,1005,0,1655249761,6195.169028009994,-1164.8243938500018,24464.560012320006 2022-06-15,15:05:29.000,166,9573968,-795,0,1655249762,6195.371117309995,-1164.4014460499966,24464.671806239996 2022-06-15,15:05:30.000,166,9574036,1085,0,1655249763,6195.357644689997,-1163.9150560799972,24464.78360016 2022-06-15,15:05:31.000,166,9574054,-635,0,1655249764,6194.886102989993,-1163.6824347899965,24464.64385776 2022-06-15,15:05:32.000,166,9574044,685,0,1655249765,6194.758113099997,-1163.8304665199976,24464.81154864 2022-06-15,15:05:33.000,166,9574035,-795,0,1655249766,6194.758113099997,-1164.168824759996,24464.93032968 2022-06-15,15:05:34.000,166,9574086,765,0,1655249767,6194.582969039999,-1164.5424286499983,24464.83251 2022-06-15,15:05:35.000,166,9574070,-795,0,1655249768,6194.609914279994,-1164.6693129900013,24464.874432720004 2022-06-15,15:05:36.000,166,9574049,605,0,1655249769,6194.589705349994,-1164.6552147299954,24464.972252400003 2022-06-15,15:05:37.000,166,9574017,-515,0,1655249770,6194.239417229997,-1164.9794747100023,24464.874432720004 2022-06-15,15:05:38.000,166,9574057,-795,0,1655249771,6194.2798350899975,-1165.3107838200012,24464.909368319997 2022-06-15,15:05:39.000,166,9573967,-795,0,1655249772,6194.434770219996,-1165.5222577199966,24465.056097839995 2022-06-15,15:05:40.000,166,9574026,-35,0,1655249773,6194.630123209994,-1165.6491420599996,24465.07007208 2022-06-15,15:05:41.000,166,9574000,-795,0,1655249774,6194.7311678599945,-1165.6350438000009,24465.077059199997 2022-06-15,15:05:42.000,166,9574006,-795,0,1655249775,6194.690749999994,-1165.6350438000009,24464.944303920005 2022-06-15,15:05:43.000,166,9574076,-315,0,1655249776,6194.650332139994,-1165.5997981499968,24465.035136480008 2022-06-15,15:05:44.000,166,9574028,805,0,1655249777,6194.589705349994,-1165.5645525,24465.077059199997 2022-06-15,15:05:45.000,166,9574058,-795,0,1655249778,6194.630123209994,-1165.5363559799953,24465.063084960006 2022-06-15,15:05:46.000,166,9574035,525,0,1655249779,6194.380879739998,-1165.5575033700006,24464.965265280007 2022-06-15,15:05:47.000,166,9574084,-795,0,1655249780,6194.3741434299955,-1165.6420929300002,24465.007187999996 2022-06-15,15:05:48.000,166,9574040,445,0,1655249781,6194.663804759999,-1165.8535668299955,24465.111994800005 2022-06-15,15:05:49.000,166,9574031,885,0,1655249782,6194.973675019995,-1165.8606159600022,24465.10500768001 2022-06-15,15:05:50.000,166,9574043,-795,0,1655249783,6194.966938709993,-1165.4870120699998,24465.077059199997 2022-06-15,15:05:51.000,166,9574097,645,0,1655249784,6194.987147639993,-1164.4789864799968,24465.014175120006 2022-06-15,15:05:52.000,166,9573990,-795,0,1655249785,6194.886102989993,-1163.781122610002,24464.972252400003 2022-06-15,15:05:53.000,166,9574036,445,0,1655249786,6194.785058339992,-1163.2947326399953,24464.9023812 2022-06-15,15:05:54.000,166,9573990,-795,0,1655249787,6194.886102989993,-1162.9140796200008,24465.056097839995 2022-06-15,15:05:55.000,166,9574019,165,0,1655249788,6194.973675019995,-1162.5475248599978,24465.125969039997 2022-06-15,15:05:56.000,166,9574030,-795,0,1655249789,6194.939993469998,-1162.3431000900018,24465.188853120002 2022-06-15,15:05:57.000,166,9574022,924,0,1655249790,6194.9938839499955,-1162.3008053099984,24465.10500768001 2022-06-15,15:05:58.000,166,9574095,-795,0,1655249791,6195.101664909998,-1162.2655596600016,24465.16789176 2022-06-15,15:05:59.000,166,9574028,-795,0,1655249792,6195.256600039997,-1162.2232648799982,24465.23776296 2022-06-15,15:06:00.000,166,9574048,-795,0,1655249793,6195.539525059998,-1162.032938370001,24465.244750079997 2022-06-15,15:06:01.000,166,9574019,-155,0,1655249794,6195.674251259996,-1161.6381870900004,24465.300647040007 2022-06-15,15:06:02.000,166,9574007,-795,0,1655249795,6195.876340559997,-1161.2152392899952,24465.251737200007 2022-06-15,15:06:03.000,166,9574018,-795,0,1655249796,6195.802241149999,-1160.8698319199975,24465.342569759996 2022-06-15,15:06:04.000,166,9573985,-795,0,1655249797,6195.802241149999,-1160.545571939998,24465.510260639996 2022-06-15,15:06:05.000,166,9574022,-795,0,1655249798,6195.889813179994,-1160.36229456,24465.566157600006 2022-06-15,15:06:06.000,166,9574106,-795,0,1655249799,6195.984121519992,-1160.1085258800013,24465.587118960008 2022-06-15,15:06:07.000,166,9574019,565,0,1655249800,6196.085166169993,-1159.904101109998,24465.531221999998 2022-06-15,15:06:08.000,166,9574056,-795,0,1655249801,6196.3074643999935,-1159.8547571999952,24465.677951519996 2022-06-15,15:06:09.000,166,9573991,-795,0,1655249802,6196.5701804899945,-1159.6503324299993,24465.76878408 2022-06-15,15:06:10.000,166,9574010,-354,0,1655249803,6196.758797169998,-1159.4177111399986,24465.88756512 2022-06-15,15:06:11.000,166,9574040,-795,0,1655249804,6196.9608864699985,-1159.311974190001,24465.94346208001 2022-06-15,15:06:12.000,166,9574062,404,0,1655249805,6197.082140049999,-1159.311974190001,24466.034294639998 2022-06-15,15:06:13.000,166,9574004,-715,0,1655249806,6197.129294219994,-1159.4952515699988,24465.90852648 2022-06-15,15:06:14.000,166,9574056,-795,0,1655249807,6197.439164479998,-1159.48115331,24466.090191600008 2022-06-15,15:06:15.000,166,9574030,-795,0,1655249808,6197.7692436699945,-1159.4529567899954,24466.181024159996 2022-06-15,15:06:16.000,166,9574038,-795,0,1655249809,6198.038696069998,-1159.3683672299958,24466.264869600003 2022-06-15,15:06:17.000,166,9573994,-795,0,1655249810,6198.287939539994,-1158.9736159499953,24466.188011280006 2022-06-15,15:06:18.000,166,9573996,285,0,1655249811,6198.456347289997,-1158.4449311999997,24466.348715039996 2022-06-15,15:06:19.000,166,9574095,525,0,1655249812,6198.510237769995,-1157.8739516700007,24466.60723848 2022-06-15,15:06:20.000,166,9574047,725,0,1655249813,6198.382247879992,-1157.4157582199987,24466.57929 2022-06-15,15:06:21.000,166,9574033,-795,0,1655249814,6198.644963969993,-1157.1267438899959,24466.816852080003 2022-06-15,15:06:22.000,166,9574076,365,0,1655249815,6198.766217549994,-1156.9152699900005,24466.921658879997 2022-06-15,15:06:23.000,166,9574041,-795,0,1655249816,6198.833580649996,-1156.9505156399973,24466.879736160008 2022-06-15,15:06:24.000,166,9574078,-155,0,1655249817,6198.9885157799945,-1156.9575647699967,24466.977555840007 2022-06-15,15:06:25.000,166,9574115,365,0,1655249818,6199.055878879997,-1157.3452669199978,24466.9635816 2022-06-15,15:06:26.000,166,9574069,845,0,1655249752,6199.163659839993,-1157.9091973199975,24467.075375520006 2022-06-15,15:06:27.000,166,9573982,-795,0,1655249753,6199.581311059999,-1158.099523830002,24467.29896336 2022-06-15,15:06:28.000,166,9574035,605,0,1655249754,6199.931599179996,-1158.0783764399966,24467.508576960005 2022-06-15,15:06:29.000,166,9573995,485,0,1655249755,6200.140424789999,-1158.064278179998,24467.62037088001 2022-06-15,15:06:30.000,166,9574026,-795,0,1655249756,6200.329041469995,-1158.28280121,24467.63434512 2022-06-15,15:06:31.000,166,9574048,-475,0,1655249757,6200.477240289998,-1158.451980329999,24467.746139040006 2022-06-15,15:06:32.000,166,9574007,605,0,1655249758,6200.578284939998,-1158.5859138000014,24467.746139040006 2022-06-15,15:06:33.000,166,9574023,-795,0,1655249759,6200.841001029992,-1158.6986998799985,24467.843958720005 2022-06-15,15:06:34.000,166,9574075,-795,0,1655249760,6201.319279039999,-1158.8044368299961,24467.983701120007 2022-06-15,15:06:35.000,166,9574030,-795,0,1655249761,6201.608940369995,-1158.9313211699991,24468.158379120003 2022-06-15,15:06:36.000,166,9574003,245,0,1655249762,6201.770611809996,-1159.135745939995,24468.35401848 2022-06-15,15:06:37.000,166,9574084,-795,0,1655249763,6202.046800519995,-1159.5023006999982,24468.430876799997 2022-06-15,15:06:38.000,166,9574118,-395,0,1655249764,6202.255626129998,-1159.6080376499958,24468.409915439996 2022-06-15,15:06:39.000,166,9574028,325,0,1655249765,6202.498133289999,-1159.7349219899988,24468.409915439996 2022-06-15,15:06:40.000,166,9573975,-795,0,1655249766,6202.814739859998,-1159.6785289499967,24468.59158056 2022-06-15,15:06:41.000,166,9574095,-395,0,1655249767,6202.882102959993,-1159.2837776699962,24468.780232800003 2022-06-15,15:06:42.000,166,9574279,85,0,1655249768,6203.016829159998,-1158.874928129997,24468.878052480002 2022-06-15,15:06:43.000,166,9574023,-795,0,1655249769,6203.306490489995,-1158.6000120600002,24469.101640319997 2022-06-15,15:06:44.000,166,9574055,485,0,1655249770,6203.468161929995,-1158.2193590399984,24469.129588799995 2022-06-15,15:06:45.000,166,9574055,-434,0,1655249771,6203.724141709994,-1157.5426425600017,24469.3392024 2022-06-15,15:06:46.000,166,9573992,-155,0,1655249772,6203.757823259999,-1157.2818247499963,24469.4789448 2022-06-15,15:06:47.000,166,9574058,965,0,1655249773,6203.784768499994,-1157.3170704000004,24469.541828880007 2022-06-15,15:06:48.000,166,9574053,-795,0,1655249774,6203.825186359994,-1157.535593429995,24469.639648560005 2022-06-15,15:06:49.000,166,9574006,-795,0,1655249775,6204.074429829998,-1157.8669025400013,24469.758429600006 2022-06-15,15:06:50.000,166,9574064,-795,0,1655249776,6204.478608429992,-1157.9867377499977,24470.023940160005 2022-06-15,15:06:51.000,166,9574011,-795,0,1655249777,6204.5594441499925,-1157.9867377499977,24470.170669680003 2022-06-15,15:06:52.000,166,9574056,-795,0,1655249778,6204.687434039995,-1158.1488677399975,24470.310412080005 2022-06-15,15:06:53.000,166,9573979,-795,0,1655249779,6204.795214999998,-1158.2687029500012,24470.3173992 2022-06-15,15:06:54.000,166,9574044,-795,0,1655249780,6205.024249539994,-1158.085425569996,24470.450154480008 2022-06-15,15:06:55.000,166,9573962,-635,0,1655249781,6205.111821569997,-1157.9232955799962,24470.547974160007 2022-06-15,15:06:56.000,166,9574094,965,0,1655249782,6205.206129909995,-1157.845755149996,24470.673742320003 2022-06-15,15:06:57.000,166,9574051,-795,0,1655249783,6205.226338839995,-1157.4651021300015,24470.785536240008 2022-06-15,15:06:58.000,166,9574111,685,0,1655249784,6205.300438249993,-1157.3875617000012,24470.84842032 2022-06-15,15:06:59.000,166,9574018,-795,0,1655249785,6205.428428139996,-1157.620182990002,24470.925278639996 2022-06-15,15:07:00.000,166,9574050,-795,0,1655249786,6205.610308509997,-1157.8880499299994,24471.197776320005 2022-06-15,15:07:01.000,166,9574023,-515,0,1655249787,6205.603572199994,-1158.1770642600022,24471.246686160004 2022-06-15,15:07:02.000,166,9574057,1205,0,1655249788,6205.670935299997,-1158.4096855499956,24471.176814960003 2022-06-15,15:07:03.000,166,9574033,5,0,1655249789,6205.906706149995,-1158.1347694799988,24471.32354448 2022-06-15,15:07:04.000,166,9574049,765,0,1655249790,6205.967332939996,-1157.7259199399996,24471.484248240005 2022-06-15,15:07:05.000,166,9574005,-795,0,1655249791,6205.805661499995,-1157.4157582199987,24471.623990640008 2022-06-15,15:07:06.000,166,9574069,-795,0,1655249792,6205.711353159997,-1157.3241195299997,24471.65892624 2022-06-15,15:07:07.000,166,9574007,-795,0,1655249793,6205.879760909993,-1157.2606773599982,24471.721810320007 2022-06-15,15:07:08.000,166,9574041,605,0,1655249794,6206.007750799996,-1157.2606773599982,24471.994308 2022-06-15,15:07:09.000,166,9574028,245,0,1655249795,6205.967332939996,-1157.3946108300006,24472.16199888 2022-06-15,15:07:10.000,166,9574080,-515,0,1655249796,6205.899969839993,-1157.64133038,24472.19693448001 2022-06-15,15:07:11.000,166,9574067,-795,0,1655249797,6205.886497219995,-1157.7682147199957,24472.238857199998 2022-06-15,15:07:12.000,166,9574048,765,0,1655249798,6205.879760909993,-1157.789362110001,24472.19693448001 2022-06-15,15:07:13.000,166,9574011,-795,0,1655249799,6205.859551979993,-1157.7188708100002,24472.238857199998 2022-06-15,15:07:14.000,166,9574016,645,0,1655249800,6205.873024599998,-1157.514446039997,24472.462445040008 2022-06-15,15:07:15.000,166,9574069,-795,0,1655249801,6205.906706149995,-1157.4651021300015,24472.539303360005 2022-06-15,15:07:16.000,166,9573988,85,0,1655249802,6205.987541869996,-1157.4862495199995,24472.59520032 2022-06-15,15:07:17.000,166,9574006,-235,0,1655249803,6205.920178769993,-1157.5285442999957,24472.53231624001 2022-06-15,15:07:18.000,166,9574040,-795,0,1655249804,6205.974069249998,-1157.549691690001,24472.623148799998 2022-06-15,15:07:19.000,166,9574053,-795,0,1655249805,6205.953860319998,-1157.5637899499998,24472.651097279995 2022-06-15,15:07:20.000,166,9573966,805,0,1655249806,6205.980805559993,-1157.8316568899972,24472.70000712001 2022-06-15,15:07:21.000,166,9574054,-354,0,1655249807,6206.155949619999,-1158.0008360099964,24472.672058639997 2022-06-15,15:07:22.000,166,9573963,845,0,1655249808,6206.337829989992,-1158.2405064299965,24472.651097279995 2022-06-15,15:07:23.000,166,9573970,-795,0,1655249809,6206.533182979998,-1158.7057490099978,24472.658084400005 2022-06-15,15:07:24.000,166,9574070,-515,0,1655249810,6206.654436559998,-1158.9454194299979,24472.790839679998 2022-06-15,15:07:25.000,166,9574005,1045,0,1655249811,6206.795899069999,-1159.0370581199968,24472.804813920004 2022-06-15,15:07:26.000,166,9574056,-795,0,1655249812,6206.755481209999,-1159.1216476799964,24472.81180104 2022-06-15,15:07:27.000,166,9574001,-795,0,1655249813,6206.681381799994,-1159.4529567899954,24472.720968479996 2022-06-15,15:07:28.000,166,9574055,-795,0,1655249814,6206.459083569993,-1159.6150867799952,24472.790839679998 2022-06-15,15:07:29.000,166,9574014,-795,0,1655249815,6206.344566299995,-1159.8618063300019,24472.944556320006 2022-06-15,15:07:30.000,166,9574027,-795,0,1655249816,6206.519710359993,-1160.0239363200017,24473.021414640003 2022-06-15,15:07:31.000,166,9573983,845,0,1655249817,6206.593809769998,-1160.0732802299972,24473.042376000005 2022-06-15,15:07:32.000,166,9574079,-795,0,1655249818,6206.331093679997,-1160.0239363200017,24472.846736640007 2022-06-15,15:07:33.000,166,9574067,-395,0,1655249752,6206.230049029997,-1159.8265606799978,24472.93058208 2022-06-15,15:07:34.000,166,9574042,965,0,1655249753,6206.142476999994,-1159.7842659000016,24473.056350239996 2022-06-15,15:07:35.000,166,9574031,445,0,1655249754,6205.893233529998,-1160.0732802299972,24473.070324480002 2022-06-15,15:07:36.000,166,9574049,45,0,1655249755,6205.751771019997,-1160.4327858600009,24472.944556320006 2022-06-15,15:07:37.000,166,9574035,-795,0,1655249756,6205.839343049993,-1160.8416354,24472.986479039995 2022-06-15,15:07:38.000,166,9574033,-795,0,1655249757,6206.081850209994,-1161.1236005999963,24473.08429872001 2022-06-15,15:07:39.000,166,9574020,605,0,1655249758,6206.122268069994,-1161.2786814599967,24473.007440399997 2022-06-15,15:07:40.000,166,9574017,-795,0,1655249759,6206.223312719994,-1161.5254010099961,24473.063337360007 2022-06-15,15:07:41.000,166,9574041,845,0,1655249760,6206.324357369995,-1161.687530999996,24473.007440399997 2022-06-15,15:07:42.000,166,9574056,-795,0,1655249761,6206.304148439995,-1161.5888431799976,24472.90962072 2022-06-15,15:07:43.000,166,9574051,-795,0,1655249762,6206.122268069994,-1161.1024532099982,24472.90962072 2022-06-15,15:07:44.000,166,9574044,-795,0,1655249763,6205.798925189993,-1160.7288493199958,24472.937569199996 2022-06-15,15:07:45.000,166,9574006,-475,0,1655249764,6205.516000169999,-1160.7570458400005,24472.97949192 2022-06-15,15:07:46.000,166,9574046,645,0,1655249765,6205.152239429997,-1160.9191758300003,24472.686032880003 2022-06-15,15:07:47.000,166,9574042,-795,0,1655249766,6205.475582309999,-1160.8627827899982,24473.00045328 2022-06-15,15:07:48.000,166,9574070,965,0,1655249767,6205.374537659998,-1160.7218001899964,24473.119234320002 2022-06-15,15:07:49.000,166,9574015,-795,0,1655249768,6205.132030499997,-1160.9050775700016,24472.86071088 2022-06-15,15:07:50.000,166,9574101,-795,0,1655249769,6205.057931089992,-1161.1236005999963,24473.014427520007 2022-06-15,15:07:51.000,166,9574086,924,0,1655249770,6204.768269759996,-1161.3421236299982,24472.944556320006 2022-06-15,15:07:52.000,166,9573983,485,0,1655249771,6204.417981639999,-1161.2363866800006,24472.797826800008 2022-06-15,15:07:53.000,166,9573959,-74,0,1655249772,6204.1081113799955,-1160.785242359998,24472.90962072 2022-06-15,15:07:54.000,166,9574014,-635,0,1655249773,6203.9935941099975,-1160.5949158500007,24473.056350239996 2022-06-15,15:07:55.000,166,9574050,-795,0,1655249774,6203.623097059994,-1160.3975402099968,24473.091285840004 2022-06-15,15:07:56.000,166,9573992,-795,0,1655249775,6203.387326209995,-1160.475080639997,24473.112247200006 2022-06-15,15:07:57.000,166,9573979,-795,0,1655249776,6203.212182149997,-1160.60196498,24472.993466160005 2022-06-15,15:07:58.000,166,9574070,-795,0,1655249777,6203.205445839994,-1160.6654071500016,24473.1471828 2022-06-15,15:07:59.000,166,9574000,645,0,1655249778,6203.198709529999,-1160.6301614999975,24473.126221439998 2022-06-15,15:08:00.000,166,9574029,805,0,1655249779,6203.259336319992,-1160.566719329996,24473.182118400007 2022-06-15,15:08:01.000,166,9574030,-795,0,1655249780,6203.373853589997,-1160.7570458400005,24473.20307976001 2022-06-15,15:08:02.000,166,9574023,565,0,1655249781,6203.407535139995,-1160.912126700001,24473.154169919995 2022-06-15,15:08:03.000,166,9574009,-795,0,1655249782,6203.3401720399925,-1160.9050775700016,24473.217054 2022-06-15,15:08:04.000,166,9574051,725,0,1655249783,6203.4883708599955,-1160.6160632399988,24473.447628960006 2022-06-15,15:08:05.000,166,9574022,-114,0,1655249784,6203.447952999995,-1160.36229456,24473.468590320008 2022-06-15,15:08:06.000,166,9574146,445,0,1655249785,6203.380589899993,-1160.2001645700002,24473.454616080002 2022-06-15,15:08:07.000,166,9574073,-795,0,1655249786,6203.205445839994,-1160.052132839999,24473.38474488 2022-06-15,15:08:08.000,166,9574079,-795,0,1655249787,6203.2458636999945,-1159.9675432799995,24473.43365472 2022-06-15,15:08:09.000,166,9574065,845,0,1655249788,6203.178500599999,-1159.5657428699997,24473.41968048001 2022-06-15,15:08:10.000,166,9574026,-795,0,1655249789,6203.279545249992,-1159.0723037700009,24473.6712168 2022-06-15,15:08:11.000,166,9574081,-795,0,1655249790,6203.084192259994,-1158.5083733700012,24473.776023599996 2022-06-15,15:08:12.000,166,9574029,-114,0,1655249791,6202.969674989996,-1158.339194250002,24473.776023599996 2022-06-15,15:08:13.000,166,9573980,-795,0,1655249792,6202.787794619995,-1158.2193590399984,24473.776023599996 2022-06-15,15:08:14.000,166,9574079,-795,0,1655249793,6202.834948789998,-1158.2405064299965,24473.957688720002 2022-06-15,15:08:15.000,166,9574069,-155,0,1655249794,6203.1313464299965,-1158.3532925100008,24473.971662960008 2022-06-15,15:08:16.000,166,9573949,-795,0,1655249795,6203.515316099998,-1158.4731277199971,24474.03454704 2022-06-15,15:08:17.000,166,9573972,-795,0,1655249796,6203.872340529997,-1158.7339455299953,24474.013585679997 2022-06-15,15:08:18.000,166,9574042,-795,0,1655249797,6204.4449268799945,-1159.0793529000002,24474.139353840008 2022-06-15,15:08:19.000,166,9574087,485,0,1655249798,6204.929941199996,-1159.4882024399994,24474.32101896 2022-06-15,15:08:20.000,166,9574042,-795,0,1655249799,6205.428428139996,-1159.756069379997,24474.383903040005 2022-06-15,15:08:21.000,166,9574043,525,0,1655249800,6205.9269150799955,-1159.8688554600012,24474.5096712 2022-06-15,15:08:22.000,166,9574071,-795,0,1655249801,6206.358038919992,-1159.9886906699976,24474.383903040005 2022-06-15,15:08:23.000,166,9574111,685,0,1655249802,6206.762217519994,-1159.8970519799987,24474.530632560003 2022-06-15,15:08:24.000,166,9573998,-795,0,1655249803,6206.8834710999945,-1159.5798411299984,24474.565568159996 2022-06-15,15:08:25.000,166,9573994,605,0,1655249804,6207.355012799999,-1159.3049250600016,24474.7542204 2022-06-15,15:08:26.000,166,9574046,485,0,1655249805,6207.610992579997,-1159.149844200001,24474.84505296 2022-06-15,15:08:27.000,166,9574051,-795,0,1655249806,6207.792872949998,-1159.185089849998,24474.907937040007 2022-06-15,15:08:28.000,166,9574092,-795,0,1655249807,6208.035380109999,-1159.311974190001,24475.194408960007 2022-06-15,15:08:29.000,166,9574016,-795,0,1655249808,6208.277887269993,-1159.460005920002,24475.299215760002 2022-06-15,15:08:30.000,166,9574079,845,0,1655249809,6208.466503949996,-1159.424760269998,24475.417996800003 2022-06-15,15:08:31.000,166,9574052,445,0,1655249810,6208.513658119999,-1159.3683672299958,24475.49485512 2022-06-15,15:08:32.000,166,9574012,-315,0,1655249811,6208.783110519995,-1159.1780407199985,24475.54376496 2022-06-15,15:08:33.000,166,9574020,-795,0,1655249812,6208.978463509993,-1159.0088615999994,24475.7324172 2022-06-15,15:08:34.000,166,9573993,404,0,1655249813,6209.227706979997,-1158.9313211699991,24475.983953520008 2022-06-15,15:08:35.000,166,9574066,404,0,1655249814,6209.443268899995,-1158.8467316099996,24476.123695919996 2022-06-15,15:08:36.000,166,9574049,605,0,1655249815,6209.618412959993,-1158.9383702999985,24476.18658 2022-06-15,15:08:37.000,166,9573992,-755,0,1655249816,6209.820502259994,-1159.022959859998,24476.27042544001 2022-06-15,15:08:38.000,166,9574093,805,0,1655249817,6210.0697457299975,-1158.9595176899966,24476.43811632001 2022-06-15,15:08:39.000,166,9574018,-795,0,1655249818,6210.244889789996,-1158.8819772599963,24476.473051920002 2022-06-15,15:08:40.000,166,9574057,-795,0,1655249752,6210.197735619993,-1158.6846016199997,24476.535936000007 2022-06-15,15:08:41.000,166,9574134,-795,0,1655249753,6210.325725509996,-1158.4590294599984,24476.815420799998 2022-06-15,15:08:42.000,166,9574037,1045,0,1655249754,6210.406561229996,-1158.3180468599967,24477.087918480007 2022-06-15,15:08:43.000,166,9574002,605,0,1655249755,6210.460451709994,-1158.3814890299982,24477.213686640003 2022-06-15,15:08:44.000,166,9574070,5,0,1655249756,6210.433506469999,-1158.3603416400001,24477.36041616 2022-06-15,15:08:45.000,166,9574030,-795,0,1655249757,6210.352670749999,-1158.0572290499986,24477.311506320002 2022-06-15,15:08:46.000,166,9574092,1085,0,1655249758,6210.507605879997,-1157.6695268999974,24477.493171440008 2022-06-15,15:08:47.000,166,9574092,-235,0,1655249759,6210.6692773199975,-1157.2677264899976,24477.62592672 2022-06-15,15:08:48.000,166,9574071,-795,0,1655249760,6210.696222559993,-1157.204284319996,24477.73073352001 2022-06-15,15:08:49.000,166,9574059,525,0,1655249761,6210.702958869995,-1157.422807349998,24477.877463040008 2022-06-15,15:08:50.000,166,9574026,805,0,1655249762,6210.945466029996,-1157.64133038,24477.989256959998 2022-06-15,15:08:51.000,166,9574074,605,0,1655249763,6211.214918429992,-1157.6695268999974,24478.11502512001 2022-06-15,15:08:52.000,166,9574023,565,0,1655249764,6211.255336289993,-1157.6695268999974,24478.1779092 2022-06-15,15:08:53.000,166,9574021,445,0,1655249765,6211.336172009993,-1157.7682147199957,24478.19887056 2022-06-15,15:08:54.000,166,9574132,1005,0,1655249766,6211.518052379994,-1157.9162464499968,24478.39450992 2022-06-15,15:08:55.000,166,9574084,-35,0,1655249767,6211.598888099994,-1158.4590294599984,24478.40149704001 2022-06-15,15:08:56.000,166,9574039,-795,0,1655249768,6211.726877989997,-1158.7480437900012,24478.422458399997 2022-06-15,15:08:57.000,166,9573976,-795,0,1655249769,6211.834658949992,-1158.896075519995,24478.46438112 2022-06-15,15:08:58.000,166,9574064,-795,0,1655249770,6212.0030666999955,-1159.022959859998,24478.639059119996 2022-06-15,15:08:59.000,166,9574050,-795,0,1655249771,6212.063693489996,-1159.2696794099975,24478.862646960006 2022-06-15,15:09:00.000,166,9574072,-354,0,1655249772,6212.124320279996,-1159.5023006999982,24478.925531039997 2022-06-15,15:09:01.000,166,9574045,1365,0,1655249773,6212.252310169999,-1159.460005920002,24479.044312079997 2022-06-15,15:09:02.000,166,9574097,525,0,1655249774,6212.184947069996,-1159.114598549997,24478.91854392 2022-06-15,15:09:03.000,166,9574113,-795,0,1655249775,6212.474608399993,-1158.9242720399998,24479.07226056001 2022-06-15,15:09:04.000,166,9574011,-795,0,1655249776,6212.427454229997,-1158.6775524900004,24479.051299200008 2022-06-15,15:09:05.000,166,9574016,-795,0,1655249777,6212.474608399993,-1158.2687029500012,24479.30283552 2022-06-15,15:09:06.000,166,9574096,-35,0,1655249778,6212.400508989995,-1157.754116459997,24479.365719600006 2022-06-15,15:09:07.000,166,9574071,-795,0,1655249779,6212.481344709995,-1157.2395299700001,24479.477513519996 2022-06-15,15:09:08.000,166,9574058,-795,0,1655249780,6212.528498879998,-1157.2606773599982,24479.631230160005 2022-06-15,15:09:09.000,166,9574037,-795,0,1655249781,6212.481344709995,-1157.3875617000012,24479.722062720008 2022-06-15,15:09:10.000,166,9574039,-795,0,1655249782,6212.589125669998,-1157.366414309996,24479.694114239996 2022-06-15,15:09:11.000,166,9574063,-795,0,1655249783,6212.6969066299935,-1157.310021270001,24479.73603696 2022-06-15,15:09:12.000,166,9574103,445,0,1655249784,6212.6969066299935,-1157.204284319996,24479.70808848 2022-06-15,15:09:13.000,166,9574066,-795,0,1655249785,6212.8451054499965,-1157.035105199997,24479.74302408001 2022-06-15,15:09:14.000,166,9574022,-795,0,1655249786,6213.101085229995,-1156.9505156399973,24479.9246892 2022-06-15,15:09:15.000,166,9574050,-195,0,1655249787,6213.404219179996,-1156.8165821700022,24479.994560400002 2022-06-15,15:09:16.000,166,9574089,-795,0,1655249788,6213.687144199997,-1156.8236313000016,24479.994560400002 2022-06-15,15:09:17.000,166,9574061,-795,0,1655249789,6213.8218703999955,-1156.8588769499984,24479.95263768 2022-06-15,15:09:18.000,166,9574114,-795,0,1655249790,6213.970069219999,-1156.612157399999,24480.14128992 2022-06-15,15:09:19.000,166,9574003,1205,0,1655249791,6214.0643775599965,-1156.5698626199955,24480.19019976 2022-06-15,15:09:20.000,166,9574031,-795,0,1655249792,6214.185631139997,-1156.4429782799998,24480.26007096 2022-06-15,15:09:21.000,166,9574029,-795,0,1655249793,6214.407929369998,-1156.6474030499958,24480.34391640001 2022-06-15,15:09:22.000,166,9574037,-114,0,1655249794,6214.461819849996,-1156.7954347799969,24480.364877759996 2022-06-15,15:09:23.000,166,9574043,-795,0,1655249795,6214.428138299998,-1156.9152699900005,24480.46269744001 2022-06-15,15:09:24.000,166,9574025,325,0,1655249796,6214.360775199995,-1156.9293682499992,24480.6234012 2022-06-15,15:09:25.000,166,9574046,165,0,1655249797,6214.098059109994,-1156.7460908700014,24480.707246640006 2022-06-15,15:09:26.000,166,9574033,124,0,1655249798,6213.943123979996,-1156.6896978299992,24480.79807920001 2022-06-15,15:09:27.000,166,9574064,-795,0,1655249799,6213.8218703999955,-1156.5698626199955,24480.71423376 2022-06-15,15:09:28.000,166,9574098,-795,0,1655249800,6213.842079329996,-1156.3442904600015,24480.805066320005 2022-06-15,15:09:29.000,166,9574055,-675,0,1655249801,6213.700616819995,-1156.1398656899983,24481.007692799998 2022-06-15,15:09:30.000,166,9574025,-795,0,1655249802,6213.572626929992,-1155.970686569999,24481.140448080005 2022-06-15,15:09:31.000,166,9574036,-354,0,1655249803,6213.606308479997,-1155.7733109299952,24481.24525488 2022-06-15,15:09:32.000,166,9574025,285,0,1655249804,6213.518736449994,-1155.5688861599992,24481.308138960005 2022-06-15,15:09:33.000,166,9574080,-795,0,1655249805,6213.343592389996,-1155.1318400999953,24481.35006168001 2022-06-15,15:09:34.000,166,9574053,-795,0,1655249806,6213.269492979998,-1154.7864327299976,24481.545701040006 2022-06-15,15:09:35.000,166,9574027,-795,0,1655249807,6213.296438219993,-1154.7300396899955,24481.587623759995 2022-06-15,15:09:36.000,166,9574084,645,0,1655249808,6213.437900729994,-1154.793481859997,24481.706404799996 2022-06-15,15:09:37.000,166,9574041,-795,0,1655249809,6213.626517409997,-1154.8357766400004,24481.692430560004 2022-06-15,15:09:38.000,166,9574066,-795,0,1655249810,6213.848815639998,-1154.8921696799953,24481.790250240003 2022-06-15,15:09:39.000,166,9574079,1085,0,1655249811,6214.192367449992,-1155.124790969996,24481.97191536001 2022-06-15,15:09:40.000,166,9574039,485,0,1655249812,6214.407929369998,-1155.4561000800022,24482.08370928 2022-06-15,15:09:41.000,166,9574054,-795,0,1655249813,6214.6639091499965,-1155.6534757199988,24482.13261912 2022-06-15,15:09:42.000,166,9574085,1005,0,1655249814,6214.839053209995,-1155.6605248499982,24482.13960624001 2022-06-15,15:09:43.000,166,9574096,-795,0,1655249815,6215.175868709994,-1155.3574122599966,24482.27236152 2022-06-15,15:09:44.000,166,9574046,-795,0,1655249816,6215.398166939995,-1155.2164296600022,24482.4400524 2022-06-15,15:09:45.000,166,9573978,1165,0,1655249817,6215.485738969997,-1155.3080683500011,24482.551846320006 2022-06-15,15:09:46.000,166,9574006,-795,0,1655249818,6215.566574689998,-1155.5970826799967,24482.544859199996 2022-06-15,15:09:47.000,166,9574075,-795,0,1655249751,6215.606992549998,-1155.9988830899965,24482.69158872001 2022-06-15,15:09:48.000,166,9574006,325,0,1655249752,6215.674355649993,-1156.2667500300013,24482.796395520003 2022-06-15,15:09:49.000,166,9574017,-315,0,1655249753,6215.701300889996,-1156.4359291500004,24482.97107352 2022-06-15,15:09:50.000,166,9574066,-675,0,1655249754,6215.620465169995,-1156.5769117500022,24483.054918960006 2022-06-15,15:09:51.000,166,9574036,-795,0,1655249755,6215.425112179997,-1156.633304789997,24483.075880320008 2022-06-15,15:09:52.000,166,9574074,-795,0,1655249756,6215.371221699999,-1156.5769117500022,24483.096841679995 2022-06-15,15:09:53.000,166,9574021,645,0,1655249757,6215.532893139993,-1156.5487152299975,24483.299468160003 2022-06-15,15:09:54.000,166,9574099,-315,0,1655249758,6215.613728859993,-1156.4641256699979,24483.39728784 2022-06-15,15:09:55.000,166,9573994,-795,0,1655249759,6215.586783619998,-1156.3160939399968,24483.467159040003 2022-06-15,15:09:56.000,166,9574076,-795,0,1655249760,6215.357749079994,-1156.2244552499978,24483.523055999998 2022-06-15,15:09:57.000,166,9574046,-555,0,1655249761,6215.263440739996,-1156.062325259998,24483.71170824 2022-06-15,15:09:58.000,166,9574109,-795,0,1655249762,6215.121978229996,-1155.7803600600018,24483.80952792 2022-06-15,15:09:59.000,166,9574024,-795,0,1655249763,6215.074824059993,-1155.2587244399983,24483.87939912 2022-06-15,15:10:00.000,166,9574008,645,0,1655249764,6215.061351439996,-1154.7441379500015,24483.963244560007 2022-06-15,15:10:01.000,166,9574078,-195,0,1655249765,6214.993988339993,-1154.3775831899984,24483.99818016 2022-06-15,15:10:02.000,166,9574047,-795,0,1655249766,6214.960306789995,-1153.7854562700013,24484.123948319997 2022-06-15,15:10:03.000,166,9574067,-795,0,1655249767,6214.933361549993,-1153.2144767400023,24484.089012720004 2022-06-15,15:10:04.000,166,9574052,-795,0,1655249768,6215.074824059993,-1152.6928411199988,24484.172858159996 2022-06-15,15:10:05.000,166,9574045,-795,0,1655249769,6215.425112179997,-1152.3897285299972,24484.494265680005 2022-06-15,15:10:06.000,166,9574076,-795,0,1655249770,6215.748455059998,-1152.2416967999961,24484.515227040007 2022-06-15,15:10:07.000,166,9574030,-795,0,1655249771,6215.889917569999,-1152.2557950600021,24484.66894368 2022-06-15,15:10:08.000,166,9574089,-795,0,1655249772,6216.071797939992,-1152.291040709999,24484.661956560005 2022-06-15,15:10:09.000,166,9574033,-795,0,1655249773,6216.260414619996,-1152.1853037600013,24484.738814880002 2022-06-15,15:10:10.000,166,9574098,-555,0,1655249774,6216.5029217799965,-1151.9597316,24485.088170880008 2022-06-15,15:10:11.000,166,9574045,-795,0,1655249775,6216.671329529992,-1151.7341594399986,24485.241887520002 2022-06-15,15:10:12.000,166,9573966,-795,0,1655249776,6216.792583109993,-1151.4451451099958,24485.311758720003 2022-06-15,15:10:13.000,166,9574079,-795,0,1655249777,6216.853209899993,-1151.0926886099987,24485.37464280001 2022-06-15,15:10:14.000,166,9574161,-795,0,1655249778,6216.940781929996,-1150.8741655799968,24485.633166239997 2022-06-15,15:10:15.000,166,9574025,-195,0,1655249779,6216.846473589998,-1150.7261338499957,24485.765921520004 2022-06-15,15:10:16.000,166,9574115,485,0,1655249780,6216.826264659998,-1150.5499055999971,24485.912651040002 2022-06-15,15:10:17.000,166,9574072,725,0,1655249781,6216.752165249993,-1150.2397438799962,24485.94059952 2022-06-15,15:10:18.000,166,9574084,-795,0,1655249782,6216.826264659998,-1149.9648278099994,24486.143226000007 2022-06-15,15:10:19.000,166,9574028,-795,0,1655249783,6217.062035509996,-1149.5207326199961,24486.415723680002 2022-06-15,15:10:20.000,166,9574076,205,0,1655249784,6217.210234329992,-1149.1612269899997,24486.569440319996 2022-06-15,15:10:21.000,166,9574049,-795,0,1655249785,6217.398851009995,-1148.8228687500014,24486.70918272 2022-06-15,15:10:22.000,166,9574072,-795,0,1655249786,6217.452741489993,-1148.449264859999,24486.702195600003 2022-06-15,15:10:23.000,166,9574112,-795,0,1655249787,6217.809765919992,-1148.139103139998,24486.911809200006 2022-06-15,15:10:24.000,166,9574006,1005,0,1655249788,6218.180262969996,-1147.9276292399954,24487.00264176001 2022-06-15,15:10:25.000,166,9574006,-795,0,1655249789,6218.463187989997,-1147.8500888099952,24487.21225536 2022-06-15,15:10:26.000,166,9574064,-795,0,1655249790,6218.719167769996,-1147.6245166500012,24487.358984879997 2022-06-15,15:10:27.000,166,9573999,-795,0,1655249791,6219.022301719997,-1147.2932075400022,24487.491740160003 2022-06-15,15:10:28.000,166,9574080,-795,0,1655249792,6219.325435669998,-1147.131077549995,24487.659431040003 2022-06-15,15:10:29.000,166,9574082,-795,0,1655249793,6219.365853529998,-1147.2720601499968,24487.799173440006 2022-06-15,15:10:30.000,166,9574089,525,0,1655249794,6219.251336259993,-1147.5187796999962,24487.88301888 2022-06-15,15:10:31.000,166,9574028,885,0,1655249795,6219.1637642299975,-1147.6879588199954,24487.994812800003 2022-06-15,15:10:32.000,166,9574118,-795,0,1655249796,6218.961674929997,-1147.7091062100008,24487.945902960004 2022-06-15,15:10:33.000,166,9574060,-795,0,1655249797,6218.907784449999,-1147.6456640399992,24488.260323360002 2022-06-15,15:10:34.000,166,9574107,-795,0,1655249798,6218.934729689994,-1147.5822218699977,24488.421027120006 2022-06-15,15:10:35.000,166,9574045,-354,0,1655249799,6218.941465999997,-1147.3777971000018,24488.588718000006 2022-06-15,15:10:36.000,166,9574085,-795,0,1655249800,6218.759585629996,-1146.961898429996,24488.756408880006 2022-06-15,15:10:37.000,166,9574053,-795,0,1655249801,6218.5305510899925,-1146.6094419299989,24488.931086880002 2022-06-15,15:10:38.000,166,9574009,-795,0,1655249802,6218.079218319996,-1146.320427599996,24488.931086880002 2022-06-15,15:10:39.000,166,9574070,-515,0,1655249803,6217.971437359993,-1145.9538728400003,24489.084803519996 2022-06-15,15:10:40.000,166,9574024,-795,0,1655249804,6217.904074259997,-1145.784693720001,24489.210571680007 2022-06-15,15:10:41.000,166,9574053,-795,0,1655249805,6217.877129019995,-1145.6225637300013,24489.35031408001 2022-06-15,15:10:42.000,166,9574034,-795,0,1655249806,6217.904074259997,-1145.488630259999,24489.371275439997 2022-06-15,15:10:43.000,166,9574042,-795,0,1655249807,6218.065745699998,-1145.305352880001,24489.48306936 2022-06-15,15:10:44.000,166,9574100,-274,0,1655249808,6218.254362379994,-1145.0515842000023,24489.68569584001 2022-06-15,15:10:45.000,166,9573967,-795,0,1655249809,6218.3217254799965,-1144.8189629100016,24489.524992080005 2022-06-15,15:10:46.000,166,9574105,-795,0,1655249810,6218.847157659999,-1144.5510959699968,24489.944219279998 2022-06-15,15:10:47.000,166,9574058,-795,0,1655249811,6219.089664819992,-1144.5228994499994,24489.993129119997 2022-06-15,15:10:48.000,166,9574087,-595,0,1655249812,6219.500579729996,-1144.4735555399966,24490.076974560005 2022-06-15,15:10:49.000,166,9574063,-235,0,1655249813,6219.817186299995,-1144.3607694599996,24490.111910159998 2022-06-15,15:10:50.000,166,9574080,-795,0,1655249814,6220.255046449995,-1144.3396220700015,24490.433317680006 2022-06-15,15:10:51.000,166,9574050,-354,0,1655249815,6220.733324459994,-1144.3325729400021,24490.545111599997 2022-06-15,15:10:52.000,166,9574049,525,0,1655249816,6221.258756639996,-1144.1774920800017,24490.698828240005 2022-06-15,15:10:53.000,166,9574022,5,0,1655249817,6221.669671549993,-1144.0999516500015,24490.775686560002 2022-06-15,15:10:54.000,166,9574100,245,0,1655249751,6221.952596569994,-1144.0435586099993,24490.915428960005 2022-06-15,15:10:55.000,166,9574007,-475,0,1655249752,6222.188367419993,-1144.0647059999974,24491.006261520008 2022-06-15,15:10:56.000,166,9574032,-155,0,1655249753,6222.552128159994,-1144.0083129599952,24491.166965279997 2022-06-15,15:10:57.000,166,9574009,-795,0,1655249754,6222.909152589993,-1143.7756916700018,24491.313694799996 2022-06-15,15:10:58.000,166,9574059,645,0,1655249755,6223.239231779997,-1143.39503865,24491.537282640005 2022-06-15,15:10:59.000,166,9574039,-795,0,1655249756,6223.542365729998,-1143.1906138799968,24491.83074168 2022-06-15,15:11:00.000,166,9574037,-795,0,1655249757,6223.919599089997,-1143.1130734499966,24492.033368159995 2022-06-15,15:11:01.000,166,9574050,-795,0,1655249758,6224.108215769993,-1142.8593047699978,24492.229007520007 2022-06-15,15:11:02.000,166,9574115,525,0,1655249759,6224.2833598299985,-1142.5420939199976,24492.24298176 2022-06-15,15:11:03.000,166,9574113,-795,0,1655249760,6224.411349719994,-1142.1120969900003,24492.438621119996 2022-06-15,15:11:04.000,166,9574021,404,0,1655249761,6224.599966399997,-1141.7807878800013,24492.69714456 2022-06-15,15:11:05.000,166,9574021,-74,0,1655249762,6224.775110459996,-1141.4988226799978,24492.850861200008 2022-06-15,15:11:06.000,166,9574063,-795,0,1655249763,6224.842473559998,-1141.3648892099955,24492.98361648 2022-06-15,15:11:07.000,166,9574044,-795,0,1655249764,6225.051299169994,-1141.1816118299976,24493.214191440005 2022-06-15,15:11:08.000,166,9573992,-795,0,1655249765,6225.145607509992,-1141.005383579999,24493.346946719998 2022-06-15,15:11:09.000,166,9574078,-795,0,1655249766,6225.2062342999925,-1140.7022709899975,24493.41681792 2022-06-15,15:11:10.000,166,9574086,-555,0,1655249767,6225.118662269997,-1140.4062075299953,24493.207204319995 2022-06-15,15:11:11.000,166,9574085,-795,0,1655249768,6225.388114669993,-1139.9691614699987,24493.633418639998 2022-06-15,15:11:12.000,166,9574035,-795,0,1655249769,6225.630621829994,-1139.8986701699978,24493.898929199997 2022-06-15,15:11:13.000,166,9574043,-795,0,1655249770,6225.630621829994,-1139.884571909999,24493.968800399998 2022-06-15,15:11:14.000,166,9574061,645,0,1655249771,6225.751875409995,-1139.6871962699952,24494.136491279998 2022-06-15,15:11:15.000,166,9574073,-795,0,1655249772,6225.927019469993,-1139.3981819399996,24494.25527232 2022-06-15,15:11:16.000,166,9574030,5,0,1655249773,6226.088690909994,-1139.1444132600009,24494.42995032001 2022-06-15,15:11:17.000,166,9574018,725,0,1655249774,6226.055009359996,-1138.83425154,24494.583666960003 2022-06-15,15:11:18.000,166,9574120,1245,0,1655249775,6225.873128989995,-1138.5311389499984,24494.667512399996 2022-06-15,15:11:19.000,166,9574102,605,0,1655249776,6225.799029579997,-1138.171633320002,24494.59764120001 2022-06-15,15:11:20.000,166,9574021,-795,0,1655249777,6225.974173639996,-1138.044748979999,24494.835203279996 2022-06-15,15:11:21.000,166,9574072,-795,0,1655249778,6226.129108769994,-1138.1152402799999,24494.905074479997 2022-06-15,15:11:22.000,166,9574087,-795,0,1655249779,6226.304252829999,-1138.3478615700005,24494.967958560002 2022-06-15,15:11:23.000,166,9574094,-795,0,1655249780,6226.5737052299955,-1138.7144163299963,24495.058791120005 2022-06-15,15:11:24.000,166,9574017,-795,0,1655249781,6226.843157629999,-1138.947037619997,24495.205520640004 2022-06-15,15:11:25.000,166,9574052,-795,0,1655249782,6227.119346339998,-1138.9963815299998,24495.289366079996 2022-06-15,15:11:26.000,166,9574084,-795,0,1655249783,6227.496579699997,-1139.1796589099977,24495.289366079996 2022-06-15,15:11:27.000,166,9574008,445,0,1655249784,6227.725614239993,-1139.4122801999983,24495.254430480003 2022-06-15,15:11:28.000,166,9574080,-795,0,1655249785,6227.860340439998,-1139.757687569996,24495.373211520004 2022-06-15,15:11:29.000,166,9574114,-795,0,1655249786,6227.941176159999,-1140.0396527699995,24495.519941040002 2022-06-15,15:11:30.000,166,9574043,-795,0,1655249787,6227.914230919996,-1140.399158399996,24495.659683440004 2022-06-15,15:11:31.000,166,9574047,404,0,1655249788,6227.873813059996,-1140.7375166400016,24495.7155804 2022-06-15,15:11:32.000,166,9574053,165,0,1655249789,6227.914230919996,-1140.9419414099975,24495.76449024 2022-06-15,15:11:33.000,166,9574061,-795,0,1655249790,6228.028748189994,-1141.0688257500005,24495.729554640006 2022-06-15,15:11:34.000,166,9574092,605,0,1655249791,6228.271255349995,-1141.097022269998,24495.855322800002 2022-06-15,15:11:35.000,166,9574047,-795,0,1655249792,6228.372299999995,-1141.1393170500014,24495.897245520006 2022-06-15,15:11:36.000,166,9574110,605,0,1655249793,6228.4868172699935,-1141.2168574800016,24495.960129599996 2022-06-15,15:11:37.000,166,9574073,645,0,1655249794,6228.500289889998,-1141.2732505199965,24495.90423264 2022-06-15,15:11:38.000,166,9574019,325,0,1655249795,6228.695642879997,-1140.9560396699962,24495.967116720007 2022-06-15,15:11:39.000,166,9574069,-795,0,1655249796,6229.146975649994,-1140.6952218599981,24496.176730319996 2022-06-15,15:11:40.000,166,9574019,-195,0,1655249797,6229.524209009993,-1140.7586640299996,24496.232627280006 2022-06-15,15:11:41.000,166,9574035,-195,0,1655249798,6229.793661409996,-1140.8996466300014,24496.2396144 2022-06-15,15:11:42.000,166,9574076,685,0,1655249799,6229.921651299999,-1141.026530969997,24496.1697432 2022-06-15,15:11:43.000,166,9574125,-795,0,1655249800,6230.123740599993,-1140.9983344499997,24496.28852424 2022-06-15,15:11:44.000,166,9574065,-795,0,1655249801,6230.238257869998,-1140.7939096799964,24496.344421199996 2022-06-15,15:11:45.000,166,9574029,685,0,1655249802,6230.372984069996,-1140.4485023099987,24496.400318160006 2022-06-15,15:11:46.000,166,9574014,-795,0,1655249803,6230.447083479994,-1140.0608001599976,24496.43525376 2022-06-15,15:11:47.000,166,9574054,-795,0,1655249804,6230.649172779995,-1139.8211297399976,24496.470189360007 2022-06-15,15:11:48.000,166,9574074,525,0,1655249805,6230.905152559993,-1139.5885084499969,24496.679802959996 2022-06-15,15:11:49.000,166,9574068,-795,0,1655249806,6231.154396029997,-1139.31359238,24496.77063552 2022-06-15,15:11:50.000,166,9574112,1245,0,1655249807,6231.181341269992,-1138.968185009995,24496.805571120007 2022-06-15,15:11:51.000,166,9574096,765,0,1655249808,6231.275649609997,-1138.7355637200017,24496.868455199998 2022-06-15,15:11:52.000,166,9574036,-795,0,1655249809,6231.336276399998,-1138.6721215500002,24496.812558240003 2022-06-15,15:11:53.000,166,9573975,85,0,1655249810,6231.423848429993,-1138.6650724200008,24496.81954536 2022-06-15,15:11:54.000,166,9574048,365,0,1655249811,6231.598992489999,-1138.59458112,24497.036146079998 2022-06-15,15:11:55.000,166,9574067,-795,0,1655249812,6231.7674002399945,-1138.7003180699976,24497.16191424001 2022-06-15,15:11:56.000,166,9574081,404,0,1655249813,6231.982962159993,-1139.0316271799966,24497.15492712 2022-06-15,15:11:57.000,166,9574034,-795,0,1655249814,6231.989698469995,-1139.4545749800018,24497.15492712 2022-06-15,15:11:58.000,166,9574112,-795,0,1655249815,6232.1446335999935,-1139.666048879997,24497.231785439995 2022-06-15,15:11:59.000,166,9574022,-795,0,1655249816,6232.353459209997,-1139.7224419199993,24497.266721040003 2022-06-15,15:12:00.000,166,9574047,485,0,1655249817,6232.4814490999925,-1139.7858840900008,24497.27370816 2022-06-15,15:12:01.000,166,9574100,-795,0,1655249751,6232.582493749993,-1139.6589997499977,24497.315630880003 2022-06-15,15:12:02.000,166,9574135,-795,0,1655249752,6232.690274709996,-1139.6026067099956,24497.238772560006 2022-06-15,15:12:03.000,166,9574042,165,0,1655249753,6233.006881279995,-1139.644901489999,24497.3924892 2022-06-15,15:12:04.000,166,9574008,885,0,1655249754,6233.316751539998,-1139.6308032300003,24497.525244480006 2022-06-15,15:12:05.000,166,9574049,-795,0,1655249755,6233.4918955999965,-1139.6096558400022,24497.56018008 2022-06-15,15:12:06.000,166,9574102,-795,0,1655249756,6233.559258699999,-1139.6167049700016,24497.588128559997 2022-06-15,15:12:07.000,166,9574045,-35,0,1655249757,6233.458214049999,-1139.6096558400022,24497.58114144 2022-06-15,15:12:08.000,166,9574028,-795,0,1655249758,6233.438005119999,-1139.5039188899973,24497.588128559997 2022-06-15,15:12:09.000,166,9574052,-795,0,1655249759,6233.498631909999,-1139.6167049700016,24497.671974000004 2022-06-15,15:12:10.000,166,9574068,-795,0,1655249760,6233.552522389997,-1139.8211297399976,24497.853639119996 2022-06-15,15:12:11.000,166,9574049,-315,0,1655249761,6233.4918955999965,-1140.067849289997,24497.888574720004 2022-06-15,15:12:12.000,166,9574040,-795,0,1655249762,6233.3773783299985,-1140.3780110099979,24497.958445920005 2022-06-15,15:12:13.000,166,9574052,-795,0,1655249763,6233.283069989993,-1140.652927080002,24497.839664880004 2022-06-15,15:12:14.000,166,9574159,765,0,1655249764,6233.303278919993,-1140.857351849998,24498.021329999996 2022-06-15,15:12:15.000,166,9574086,645,0,1655249765,6233.188761649995,-1140.9207940199994,24497.95145880001 2022-06-15,15:12:16.000,166,9574072,165,0,1655249766,6233.256124749998,-1140.9348922799982,24497.96543304 2022-06-15,15:12:17.000,166,9574056,-795,0,1655249767,6233.283069989993,-1140.91374489,24497.9165232 2022-06-15,15:12:18.000,166,9574077,124,0,1655249768,6233.525577149994,-1140.878499239996,24498.126136800005 2022-06-15,15:12:19.000,166,9574068,1005,0,1655249769,6233.970173609996,-1140.7798114199977,24498.39863448 2022-06-15,15:12:20.000,166,9574100,-795,0,1655249770,6234.172262909997,-1140.786860549997,24498.33575040001 2022-06-15,15:12:21.000,166,9574102,-795,0,1655249771,6234.4484516199955,-1141.0194818399978,24498.538376880002 2022-06-15,15:12:22.000,166,9574092,165,0,1655249772,6234.650540919996,-1141.2662013899971,24498.51741552 2022-06-15,15:12:23.000,166,9574101,-114,0,1655249773,6234.8054760499945,-1141.5411174600013,24498.538376880002 2022-06-15,15:12:24.000,166,9574048,485,0,1655249774,6234.994092729998,-1141.9570161299998,24498.538376880002 2022-06-15,15:12:25.000,166,9574083,-795,0,1655249775,6235.303962989994,-1142.2671778500007,24498.489467040003 2022-06-15,15:12:26.000,166,9574051,365,0,1655249776,6235.620569559993,-1142.4011113199958,24498.7549776 2022-06-15,15:12:27.000,166,9574033,45,0,1655249777,6235.950648749997,-1142.492750010002,24498.880745759998 2022-06-15,15:12:28.000,166,9574055,-795,0,1655249778,6236.193155909998,-1142.732420430002,24498.9995268 2022-06-15,15:12:29.000,166,9574071,924,0,1655249779,6236.408717829996,-1143.007336499999,24498.978565439997 2022-06-15,15:12:30.000,166,9574126,-795,0,1655249780,6236.401981519994,-1143.1624173599994,24498.97157832 2022-06-15,15:12:31.000,166,9574032,-635,0,1655249781,6236.348091039996,-1143.028483889997,24499.00651392001 2022-06-15,15:12:32.000,166,9574074,-795,0,1655249782,6236.105583879995,-1142.8170099900017,24498.936642720008 2022-06-15,15:12:33.000,166,9574071,-795,0,1655249783,6235.937176129999,-1142.67602739,24499.027475279996 2022-06-15,15:12:34.000,166,9574032,-354,0,1655249784,6235.775504689998,-1142.5561921799963,24499.18817904 2022-06-15,15:12:35.000,166,9574079,-795,0,1655249785,6235.539733839993,-1142.5984869599997,24499.28599872 2022-06-15,15:12:36.000,166,9573994,-795,0,1655249786,6235.303962989994,-1142.8029117299957,24499.327921440003 2022-06-15,15:12:37.000,166,9574046,-795,0,1655249787,6235.000829039993,-1143.1130734499966,24499.195166159996 2022-06-15,15:12:38.000,166,9574132,-795,0,1655249788,6234.832421289997,-1143.39503865,24499.313947199997 2022-06-15,15:12:39.000,166,9574073,885,0,1655249789,6234.751585569997,-1143.6276599400007,24499.34189568001 2022-06-15,15:12:40.000,166,9574049,485,0,1655249790,6234.7111677099965,-1143.7897899300006,24499.223114640008 2022-06-15,15:12:41.000,166,9574039,-795,0,1655249791,6234.536023649998,-1143.8109373199986,24499.202153280006 2022-06-15,15:12:42.000,166,9573980,-795,0,1655249792,6234.340670659993,-1143.909625139997,24499.216127519998 2022-06-15,15:12:43.000,166,9573980,1165,0,1655249793,6234.273307559997,-1144.1210990399995,24499.313947199997 2022-06-15,15:12:44.000,166,9574008,-235,0,1655249794,6234.300252799992,-1144.51585032,24499.327921440003 2022-06-15,15:12:45.000,166,9574078,-155,0,1655249795,6234.340670659993,-1144.868306819997,24499.272024480008 2022-06-15,15:12:46.000,166,9574042,-795,0,1655249796,6234.064481949994,-1145.2066650599954,24499.013501040004 2022-06-15,15:12:47.000,166,9574091,-795,0,1655249797,6233.875865269998,-1145.545023300001,24498.978565439997 2022-06-15,15:12:48.000,166,9574050,725,0,1655249798,6233.7344027599975,-1145.784693720001,24499.00651392001 2022-06-15,15:12:49.000,166,9574072,605,0,1655249799,6233.646830729995,-1145.841086759996,24498.992539680003 2022-06-15,15:12:50.000,166,9573996,445,0,1655249800,6233.7344027599975,-1145.8058411099992,24498.964591200005 2022-06-15,15:12:51.000,166,9574086,-795,0,1655249801,6233.929755749996,-1145.7564971999964,24498.90170712 2022-06-15,15:12:52.000,166,9574072,-795,0,1655249802,6233.929755749996,-1145.9186271899962,24498.859784399996 2022-06-15,15:12:53.000,166,9574073,-795,0,1655249803,6233.747875379995,-1146.1512484799969,24498.775938960003 2022-06-15,15:12:54.000,166,9574121,-795,0,1655249804,6233.680512279992,-1146.207641519999,24498.810874559997 2022-06-15,15:12:55.000,166,9574042,-795,0,1655249805,6233.613149179997,-1146.1653467399956,24498.727029120004 2022-06-15,15:12:56.000,166,9573993,-515,0,1655249806,6233.545786079994,-1146.1512484799969,24498.727029120004 2022-06-15,15:12:57.000,166,9574057,-795,0,1655249807,6233.512104529997,-1146.186494130001,24498.62222232001 2022-06-15,15:12:58.000,166,9574026,-795,0,1655249808,6233.754611689998,-1146.1371502199981,24498.6851064 2022-06-15,15:12:59.000,166,9574044,-795,0,1655249809,6234.158790289999,-1146.0243641400011,24498.83183592 2022-06-15,15:13:00.000,166,9574073,1125,0,1655249810,6234.461924239993,-1145.9327254500022,24498.83882304001 2022-06-15,15:13:01.000,166,9574068,645,0,1655249811,6234.744849259994,-1145.8904306699988,24498.810874559997 2022-06-15,15:13:02.000,166,9574108,165,0,1655249812,6234.987356419995,-1145.9186271899962,24498.796900320005 2022-06-15,15:13:03.000,166,9574088,445,0,1655249813,6235.000829039993,-1145.9327254500022,24498.601260960007 2022-06-15,15:13:04.000,166,9574122,-795,0,1655249814,6234.9536748699975,-1145.9256763199955,24498.6851064 2022-06-15,15:13:05.000,166,9574062,-795,0,1655249815,6235.041246899993,-1145.9750202299983,24498.741003359995 2022-06-15,15:13:06.000,166,9574076,-795,0,1655249816,6235.142291549993,-1146.080757179996,24498.775938960003 2022-06-15,15:13:07.000,166,9574097,445,0,1655249817,6235.088401069996,-1146.2005923899997,24498.741003359995 2022-06-15,15:13:08.000,166,9574066,-795,0,1655249751,6234.744849259994,-1146.3627223799995,24498.433570080007 2022-06-15,15:13:09.000,166,9574070,-795,0,1655249752,6234.610123059996,-1146.5319014999986,24498.573312479995 2022-06-15,15:13:10.000,166,9574092,-795,0,1655249753,6234.374352209998,-1146.6376384499963,24498.699080640006 2022-06-15,15:13:11.000,166,9574041,-795,0,1655249754,6233.909546819996,-1146.6235401899976,24498.6851064 2022-06-15,15:13:12.000,166,9574099,-795,0,1655249755,6233.525577149994,-1146.574196280002,24498.510428400004 2022-06-15,15:13:13.000,166,9574089,565,0,1655249756,6233.262861059993,-1146.5530488899967,24498.601260960007 2022-06-15,15:13:14.000,166,9574066,85,0,1655249757,6232.932781869997,-1146.5459997599974,24498.510428400004 2022-06-15,15:13:15.000,166,9574074,-795,0,1655249758,6232.656593159998,-1146.3627223799995,24498.461518560005 2022-06-15,15:13:16.000,166,9574005,725,0,1655249759,6232.5353395799975,-1146.1441993499975,24498.573312479995 2022-06-15,15:13:17.000,166,9574060,-795,0,1655249760,6232.441031239992,-1146.0173150100018,24498.58728672 2022-06-15,15:13:18.000,166,9574085,-235,0,1655249761,6232.393877069997,-1145.897479799998,24498.482479920007 2022-06-15,15:13:19.000,166,9573995,-795,0,1655249762,6232.360195519999,-1145.87633241,24498.34972464 2022-06-15,15:13:20.000,166,9574050,165,0,1655249763,6232.467976479995,-1145.7423989399977,24498.475492799997 2022-06-15,15:13:21.000,166,9574050,-795,0,1655249764,6232.414085999997,-1145.6084654699953,24498.440557200003 2022-06-15,15:13:22.000,166,9574064,-795,0,1655249765,6232.265887179994,-1145.5943672099966,24498.33575040001 2022-06-15,15:13:23.000,166,9574117,-795,0,1655249766,6232.326513969994,-1145.6507602499987,24498.370686000002 2022-06-15,15:13:24.000,166,9574037,-795,0,1655249767,6232.158106219998,-1145.728300679999,24498.2309436 2022-06-15,15:13:25.000,166,9574058,725,0,1655249768,6232.353459209997,-1145.9327254500022,24498.377673119998 2022-06-15,15:13:26.000,166,9574048,-795,0,1655249769,6232.346722899994,-1146.2005923899997,24498.33575040001 2022-06-15,15:13:27.000,166,9574047,685,0,1655249770,6232.3871407599945,-1146.6376384499963,24498.27985344 2022-06-15,15:13:28.000,166,9573998,-795,0,1655249771,6232.5353395799975,-1147.1592740699998,24498.1610724 2022-06-15,15:13:29.000,166,9574074,525,0,1655249772,6232.663329469993,-1147.420091879998,24498.105175440003 2022-06-15,15:13:30.000,166,9574056,685,0,1655249773,6232.905836629994,-1147.455337530002,24498.126136800005 2022-06-15,15:13:31.000,166,9574095,-795,0,1655249774,6233.094453309997,-1147.5963201299965,24498.098188320007 2022-06-15,15:13:32.000,166,9574027,-795,0,1655249775,6233.289806299996,-1147.8500888099952,24498.091201199997 2022-06-15,15:13:33.000,166,9574125,-675,0,1655249776,6233.444741429994,-1147.9064818499974,24498.021329999996 2022-06-15,15:13:34.000,166,9574082,-795,0,1655249777,6233.525577149994,-1147.934678370002,24498.042291359998 2022-06-15,15:13:35.000,166,9574034,-795,0,1655249778,6233.384114639994,-1147.9064818499974,24497.89556184 2022-06-15,15:13:36.000,166,9574062,-795,0,1655249779,6233.303278919993,-1147.8712362000006,24497.972420159997 2022-06-15,15:13:37.000,166,9574057,-795,0,1655249780,6233.094453309997,-1147.8430396799959,24497.867613360002 2022-06-15,15:13:38.000,166,9574083,-515,0,1655249781,6233.067508069995,-1147.87828533,24497.937484560003 2022-06-15,15:13:39.000,166,9574081,-795,0,1655249782,6232.912572939997,-1147.8641870700012,24497.874600479998 2022-06-15,15:13:40.000,166,9574062,725,0,1655249783,6232.946254489994,-1147.8500888099952,24498.021329999996 2022-06-15,15:13:41.000,166,9574026,-795,0,1655249784,6232.764374119994,-1147.751400989997,24498.028317120006 2022-06-15,15:13:42.000,166,9574061,-795,0,1655249785,6232.602702679993,-1147.4694357900007,24497.82569064 2022-06-15,15:13:43.000,166,9574096,-795,0,1655249786,6232.636384229998,-1147.3848462300011,24497.979407280007 2022-06-15,15:13:44.000,166,9574062,-795,0,1655249787,6232.488185409995,-1147.4482883999954,24497.909536080006 2022-06-15,15:13:45.000,166,9574061,1125,0,1655249788,6232.508394339995,-1147.420091879998,24498.01434288 2022-06-15,15:13:46.000,166,9574091,-795,0,1655249789,6232.454503859997,-1147.3214040599996,24497.972420159997 2022-06-15,15:13:47.000,166,9573985,-795,0,1655249790,6232.373668139997,-1147.2650110199975,24498.049278480008 2022-06-15,15:13:48.000,166,9574046,-354,0,1655249791,6232.339986589999,-1147.201568849996,24498.1610724 2022-06-15,15:13:49.000,166,9574062,-795,0,1655249792,6232.420822309992,-1147.088782769999,24498.175046640004 2022-06-15,15:13:50.000,166,9574037,1125,0,1655249793,6232.5353395799975,-1146.8068175699955,24498.1610724 2022-06-15,15:13:51.000,166,9574087,-795,0,1655249794,6232.555548509998,-1146.5882945400008,24498.189020879996 2022-06-15,15:13:52.000,166,9574102,445,0,1655249795,6232.569021129995,-1146.4050171599956,24498.13312392 2022-06-15,15:13:53.000,166,9574054,-795,0,1655249796,6232.569021129995,-1146.3627223799995,24498.147098160007 2022-06-15,15:13:54.000,166,9574063,-795,0,1655249797,6232.717219949998,-1146.334525860002,24498.27985344 2022-06-15,15:13:55.000,166,9574090,-795,0,1655249798,6232.912572939997,-1146.320427599996,24498.370686000002 2022-06-15,15:13:56.000,166,9573981,-795,0,1655249799,6233.040562829992,-1146.3838697699975,24498.370686000002 2022-06-15,15:13:57.000,166,9574037,525,0,1655249800,6233.027090209995,-1146.538950629998,24498.33575040001 2022-06-15,15:13:58.000,166,9574040,-795,0,1655249801,6233.195497959998,-1146.7151788799965,24498.377673119998 2022-06-15,15:13:59.000,166,9574010,-795,0,1655249802,6233.242652129993,-1146.8350140900002,24498.475492799997 2022-06-15,15:14:00.000,166,9574050,1125,0,1655249803,6233.323487849993,-1147.0253405999974,24498.56632536 2022-06-15,15:14:01.000,166,9574134,-795,0,1655249804,6233.289806299996,-1147.180421459998,24498.573312479995 2022-06-15,15:14:02.000,166,9574012,-795,0,1655249805,6233.269597369996,-1147.3143549300003,24498.559338240004 2022-06-15,15:14:03.000,166,9574002,-795,0,1655249806,6233.141607479993,-1147.2932075400022,24498.62222232001 2022-06-15,15:14:04.000,166,9574083,285,0,1655249807,6233.020353899992,-1147.3143549300003,24498.83183592 2022-06-15,15:14:05.000,166,9574081,-795,0,1655249808,6233.000144969992,-1147.3355023199983,24498.80388744 2022-06-15,15:14:06.000,166,9574138,-795,0,1655249809,6233.047299139995,-1147.1945197199966,24498.85279728 2022-06-15,15:14:07.000,166,9574086,645,0,1655249810,6233.121398549993,-1146.9900949500006,24498.775938960003 2022-06-15,15:14:08.000,166,9574114,-795,0,1655249811,6233.195497959998,-1146.905505390001,24498.83882304001 2022-06-15,15:14:09.000,166,9574032,-795,0,1655249812,6233.411059879996,-1146.9266527799991,24499.00651392001 2022-06-15,15:14:10.000,166,9574082,165,0,1655249813,6233.680512279992,-1146.8773088699963,24499.111320720003 2022-06-15,15:14:11.000,166,9574009,885,0,1655249814,6233.990382539996,-1146.9407510399978,24499.16721768 2022-06-15,15:14:12.000,166,9574062,-795,0,1655249815,6234.145317669994,-1146.905505390001,24499.25805024 2022-06-15,15:14:13.000,166,9574064,-795,0,1655249816,6234.232889699997,-1146.8420632199995,24499.209140400002 2022-06-15,15:14:14.000,166,9574066,-795,0,1655249817,6234.360879589993,-1146.8843579999957,24499.35586992 2022-06-15,15:14:15.000,166,9574078,-795,0,1655249751,6234.239626009992,-1147.0253405999974,24499.279011600003 2022-06-15,15:14:16.000,166,9574069,525,0,1655249752,6234.172262909997,-1147.145175810001,24499.279011600003 2022-06-15,15:14:17.000,166,9574095,-795,0,1655249753,6234.246362319995,-1147.2650110199975,24499.272024480008 2022-06-15,15:14:18.000,166,9574079,-795,0,1655249754,6234.313725419997,-1147.4905831799988,24499.600419119997 2022-06-15,15:14:19.000,166,9574093,-795,0,1655249755,6234.253098629997,-1147.751400989997,24499.607406240008 2022-06-15,15:14:20.000,166,9574018,-434,0,1655249756,6234.185735529994,-1147.9699240199989,24499.551509279998 2022-06-15,15:14:21.000,166,9574063,765,0,1655249757,6234.2059444599945,-1148.174348790002,24499.74016152 2022-06-15,15:14:22.000,166,9574047,-795,0,1655249758,6234.178999219999,-1148.3082822599972,24499.719200159998 2022-06-15,15:14:23.000,166,9574007,645,0,1655249759,6234.158790289999,-1148.378773559998,24499.62138048 2022-06-15,15:14:24.000,166,9573994,325,0,1655249760,6234.071218259996,-1148.470412249997,24499.593432 2022-06-15,15:14:25.000,166,9574063,-675,0,1655249761,6233.956700989998,-1148.688935279999,24499.57247064 2022-06-15,15:14:26.000,166,9574009,-795,0,1655249762,6234.071218259996,-1148.8722126599969,24499.712213040002 2022-06-15,15:14:27.000,166,9574097,525,0,1655249763,6234.185735529994,-1148.9427039599977,24499.74016152 2022-06-15,15:14:28.000,166,9574055,605,0,1655249764,6234.212680769997,-1149.0131952599986,24499.67727744001 2022-06-15,15:14:29.000,166,9574109,-795,0,1655249765,6234.212680769997,-1149.0625391700014,24499.50958656001 2022-06-15,15:14:30.000,166,9574133,-795,0,1655249766,6234.455187929998,-1149.259914809998,24499.656316080007 2022-06-15,15:14:31.000,166,9574022,-795,0,1655249767,6234.414770069998,-1149.407946539999,24499.320934320007 2022-06-15,15:14:32.000,166,9573991,-635,0,1655249768,6234.623595679994,-1149.5207326199961,24499.481638079997 2022-06-15,15:14:33.000,166,9574020,-795,0,1655249769,6234.684222469994,-1149.6546660899985,24499.5235608 2022-06-15,15:14:34.000,166,9574089,605,0,1655249770,6234.650540919996,-1149.8872873799992,24499.544522160002 2022-06-15,15:14:35.000,166,9574005,-795,0,1655249771,6234.589914129996,-1150.2185964899982,24499.5235608 2022-06-15,15:14:36.000,166,9574110,285,0,1655249772,6234.529287339996,-1150.5428564699978,24499.62836760001 2022-06-15,15:14:37.000,166,9574080,-795,0,1655249773,6234.421506379993,-1150.6908881999989,24499.663303200003 2022-06-15,15:14:38.000,166,9574084,-795,0,1655249774,6234.408033759995,-1150.8248216700013,24499.607406240008 2022-06-15,15:14:39.000,166,9574083,-795,0,1655249775,6234.327198039995,-1150.986951660001,24499.47465096 2022-06-15,15:14:40.000,166,9574001,565,0,1655249776,6234.461924239993,-1151.1420325200015,24499.600419119997 2022-06-15,15:14:41.000,166,9574056,-795,0,1655249777,6234.475396859998,-1151.261867729998,24499.62138048 2022-06-15,15:14:42.000,166,9574052,-795,0,1655249778,6234.408033759995,-1151.3041625100013,24499.544522160002 2022-06-15,15:14:43.000,166,9574023,-475,0,1655249779,6234.286780179995,-1151.3817029400016,24499.551509279998 2022-06-15,15:14:44.000,166,9574032,485,0,1655249780,6234.4484516199955,-1151.5156364099967,24499.726187280008 2022-06-15,15:14:45.000,166,9574118,-795,0,1655249781,6234.542759959993,-1151.8257981299976,24499.74016152 2022-06-15,15:14:46.000,166,9574048,-795,0,1655249782,6234.657277229999,-1152.0795668099963,24499.712213040002 2022-06-15,15:14:47.000,166,9574124,-315,0,1655249783,6234.690958779996,-1152.164156369996,24499.635354720005 2022-06-15,15:14:48.000,166,9574177,725,0,1655249784,6234.825684979995,-1152.2980898399983,24499.67727744001 2022-06-15,15:14:49.000,166,9574042,-795,0,1655249785,6234.933465939997,-1152.4743180899968,24499.817019839997 2022-06-15,15:14:50.000,166,9574034,-795,0,1655249786,6234.933465939997,-1152.5095637400009,24499.747148639995 2022-06-15,15:14:51.000,166,9574054,245,0,1655249787,6234.987356419995,-1152.5659567799958,24499.914839519995 2022-06-15,15:14:52.000,166,9574064,-795,0,1655249788,6234.9199933199925,-1152.551858519997,24499.935800879997 2022-06-15,15:14:53.000,166,9574026,-795,0,1655249789,6234.940202249993,-1152.6012024299998,24499.9777236 2022-06-15,15:14:54.000,166,9574071,845,0,1655249790,6234.731376639997,-1152.5236619999996,24499.914839519995 2022-06-15,15:14:55.000,166,9574072,-795,0,1655249791,6234.670749849996,-1152.3826793999979,24500.054581919998 2022-06-15,15:14:56.000,166,9574120,-795,0,1655249792,6234.583177819994,-1152.3685811399992,24500.089517520006 2022-06-15,15:14:57.000,166,9574016,-354,0,1655249793,6234.522551029993,-1152.5800550400018,24500.14541448 2022-06-15,15:14:58.000,166,9574052,-795,0,1655249794,6234.300252799992,-1152.862020239998,24500.26419552 2022-06-15,15:14:59.000,166,9574065,-515,0,1655249795,6233.9971188499985,-1153.0241502299978,24500.278169760008 2022-06-15,15:15:00.000,166,9574026,-795,0,1655249796,6233.929755749996,-1153.2144767400023,24500.389963679998 2022-06-15,15:15:01.000,166,9574080,124,0,1655249797,6233.875865269998,-1153.3836558600015,24500.424899280006 2022-06-15,15:15:02.000,166,9574123,-795,0,1655249798,6233.673775969997,-1153.4400488999963,24500.320092479997 2022-06-15,15:15:03.000,166,9574109,-795,0,1655249799,6233.633358109997,-1153.5175893299966,24500.375989440006 2022-06-15,15:15:04.000,166,9574068,-795,0,1655249800,6233.7344027599975,-1153.411852379999,24500.417912159995 2022-06-15,15:15:05.000,166,9573994,-795,0,1655249801,6233.862392649993,-1153.2708697799972,24500.473809120005 2022-06-15,15:15:06.000,166,9574010,124,0,1655249802,6233.889337889996,-1153.341361079998,24500.417912159995 2022-06-15,15:15:07.000,166,9574057,-795,0,1655249803,6234.064481949994,-1153.4752945500004,24500.45983488 2022-06-15,15:15:08.000,166,9574019,-795,0,1655249804,6234.239626009992,-1153.5105401999972,24500.641500000005 2022-06-15,15:15:09.000,166,9574092,-795,0,1655249805,6234.333934349997,-1153.6092280199955,24500.6764356 2022-06-15,15:15:10.000,166,9574048,725,0,1655249806,6234.482133169993,-1153.8841440899996,24500.68342272001 2022-06-15,15:15:11.000,166,9574069,-274,0,1655249807,6234.556232579998,-1154.1943058100005,24500.725345439998 2022-06-15,15:15:12.000,166,9574086,-795,0,1655249808,6234.616859369999,-1154.5185657900001,24500.62752576 2022-06-15,15:15:13.000,166,9574142,1045,0,1655249809,6234.657277229999,-1154.5749588300023,24500.606564399997 2022-06-15,15:15:14.000,166,9574042,-795,0,1655249810,6234.765058189994,-1154.5256149199995,24500.80220376001 2022-06-15,15:15:15.000,166,9574064,445,0,1655249811,6234.657277229999,-1154.4128288399952,24500.84412648 2022-06-15,15:15:16.000,166,9574079,-795,0,1655249812,6234.684222469994,-1154.2718462400007,24500.80220376001 2022-06-15,15:15:17.000,166,9574097,45,0,1655249813,6234.845893909995,-1154.1661092899958,24500.80220376001 2022-06-15,15:15:18.000,166,9574102,-795,0,1655249814,6235.027774279995,-1153.9546353900005,24500.907010560004 2022-06-15,15:15:19.000,166,9574050,-795,0,1655249815,6235.074928449998,-1153.7220140999998,24500.91399768 2022-06-15,15:15:20.000,166,9574061,-155,0,1655249816,6235.189445719996,-1153.7290632299992,24501.01880448001 2022-06-15,15:15:21.000,166,9574061,-795,0,1655249817,6235.169236789996,-1153.8488984399955,24501.08168856 2022-06-15,15:15:22.000,166,9574057,-795,0,1655249751,6234.818948669992,-1153.820701919998,24500.7463068 2022-06-15,15:15:23.000,166,9574087,725,0,1655249752,6234.933465939997,-1153.5880806299974,24501.053740080002 2022-06-15,15:15:24.000,166,9574080,-795,0,1655249753,6234.980620109993,-1153.3343119499987,24501.23540520001 2022-06-15,15:15:25.000,166,9574091,-675,0,1655249754,6234.987356419995,-1153.1510345700008,24501.256366559996 2022-06-15,15:15:26.000,166,9574081,-795,0,1655249755,6235.007565349995,-1153.08054327,24501.340212000003 2022-06-15,15:15:27.000,166,9574113,-795,0,1655249756,6235.095137379998,-1153.1721819599989,24501.43803168 2022-06-15,15:15:28.000,166,9574095,1285,0,1655249757,6235.115346309998,-1153.2779189099965,24501.51489 2022-06-15,15:15:29.000,166,9574083,-795,0,1655249758,6234.926729629995,-1153.3343119499987,24501.424057439996 2022-06-15,15:15:30.000,166,9574054,-795,0,1655249759,6234.879575459992,-1153.2990663000019,24501.6546324 2022-06-15,15:15:31.000,166,9574037,-795,0,1655249760,6234.859366529992,-1153.2003784799963,24501.717516480006 2022-06-15,15:15:32.000,166,9574053,-795,0,1655249761,6234.765058189994,-1153.2074276099956,24501.70354224 2022-06-15,15:15:33.000,166,9574033,565,0,1655249762,6234.556232579998,-1153.2003784799963,24501.6546324 2022-06-15,15:15:34.000,166,9574045,-595,0,1655249763,6234.589914129996,-1153.1157889199967,24501.80136192 2022-06-15,15:15:35.000,166,9574097,-795,0,1655249764,6234.515814719998,-1153.0875923999993,24501.80834904001 2022-06-15,15:15:36.000,166,9574072,725,0,1655249765,6234.509078409996,-1153.0946415299986,24501.780400559997 2022-06-15,15:15:37.000,166,9574077,-795,0,1655249766,6234.650540919996,-1152.9607080599963,24501.794374800003 2022-06-15,15:15:38.000,166,9574126,-274,0,1655249767,6234.684222469994,-1152.988904580001,24501.878220239996 2022-06-15,15:15:39.000,166,9574075,645,0,1655249768,6234.643804609994,-1153.2356241300004,24501.948091439997 2022-06-15,15:15:40.000,166,9574015,845,0,1655249769,6234.731376639997,-1153.6092280199955,24501.983027040005 2022-06-15,15:15:41.000,166,9574052,485,0,1655249770,6234.630331989996,-1153.8418493099962,24502.038924 2022-06-15,15:15:42.000,166,9574109,-795,0,1655249771,6234.495605789998,-1154.0321758200007,24501.87123312 2022-06-15,15:15:43.000,166,9574115,525,0,1655249772,6234.441715309993,-1154.2295514599973,24501.94110432 2022-06-15,15:15:44.000,166,9574055,565,0,1655249773,6234.569705199996,-1154.4339762300006,24501.899181599998 2022-06-15,15:15:45.000,166,9574060,-235,0,1655249774,6234.758321879999,-1154.610204479999,24501.899181599998 2022-06-15,15:15:46.000,166,9574086,-795,0,1655249775,6234.946938559995,-1154.6736466500006,24501.82232328 2022-06-15,15:15:47.000,166,9574108,325,0,1655249776,6235.1625004799935,-1154.6877449099993,24501.878220239996 2022-06-15,15:15:48.000,166,9574095,-795,0,1655249777,6235.256808819999,-1154.7511870800008,24501.836297520007 2022-06-15,15:15:49.000,166,9574088,645,0,1655249778,6235.506052289995,-1154.7300396899955,24501.87123312 2022-06-15,15:15:50.000,166,9574042,-74,0,1655249779,6235.762032069993,-1154.6384009999965,24501.82232328 2022-06-15,15:15:51.000,166,9574074,-795,0,1655249780,6236.065166019995,-1154.5820079600016,24501.85027176 2022-06-15,15:15:52.000,166,9574073,404,0,1655249781,6236.327882109996,-1154.5256149199995,24501.75245208 2022-06-15,15:15:53.000,166,9574023,-795,0,1655249782,6236.476080929999,-1154.4903692699954,24501.668606640007 2022-06-15,15:15:54.000,166,9574041,-795,0,1655249783,6236.765742259995,-1154.5185657900001,24501.836297520007 2022-06-15,15:15:55.000,166,9574091,-795,0,1655249784,6236.9813041799935,-1154.5608605699963,24501.948091439997 2022-06-15,15:15:56.000,166,9573999,-795,0,1655249785,6237.014985729998,-1154.6877449099993,24501.955078560008 2022-06-15,15:15:57.000,166,9574103,-795,0,1655249786,6236.954358939998,-1154.772334469999,24501.983027040005 2022-06-15,15:15:58.000,166,9574154,-795,0,1655249787,6236.907204769996,-1154.8005309899963,24501.85027176 2022-06-15,15:15:59.000,166,9574108,-795,0,1655249788,6237.008249419996,-1154.722990559996,24501.94110432 2022-06-15,15:16:00.000,166,9574098,725,0,1655249789,6236.907204769996,-1154.6313518699972,24502.010975520003 2022-06-15,15:16:01.000,166,9574073,-795,0,1655249790,6236.651224989997,-1154.5115166600008,24501.948091439997 2022-06-15,15:16:02.000,166,9574074,-795,0,1655249791,6236.361563659993,-1154.483320139996,24501.983027040005 2022-06-15,15:16:03.000,166,9574046,885,0,1655249792,6236.0247481599945,-1154.553811439997,24502.059885360002 2022-06-15,15:16:04.000,166,9574032,404,0,1655249793,6235.721614209993,-1154.553811439997,24502.164692159997 2022-06-15,15:16:05.000,166,9573997,-795,0,1655249794,6235.485843359995,-1154.4551236199986,24502.178666400003 2022-06-15,15:16:06.000,166,9574135,-795,0,1655249795,6235.2163909599985,-1154.4762710099967,24502.164692159997 2022-06-15,15:16:07.000,166,9574096,565,0,1655249796,6234.9199933199925,-1154.5044675300014,24501.997001279997 2022-06-15,15:16:08.000,166,9574123,-795,0,1655249797,6234.751585569997,-1154.553811439997,24502.080846720004 2022-06-15,15:16:09.000,166,9574081,365,0,1655249798,6234.664013539994,-1154.5820079600016,24502.101808080006 2022-06-15,15:16:10.000,166,9574027,-35,0,1655249799,6234.441715309993,-1154.6595483900019,24502.115782319997 2022-06-15,15:16:11.000,166,9574105,-795,0,1655249800,6234.2059444599945,-1154.6595483900019,24502.080846720004 2022-06-15,15:16:12.000,166,9574050,-675,0,1655249801,6233.923019439993,-1154.7582362100002,24502.07385960001 2022-06-15,15:16:13.000,166,9574067,-35,0,1655249802,6233.565995009994,-1154.814629249995,24501.99001416 2022-06-15,15:16:14.000,166,9574051,325,0,1655249803,6233.350433089996,-1155.0190540199983,24502.010975520003 2022-06-15,15:16:15.000,166,9574137,-795,0,1655249804,6233.229179509995,-1155.230527920001,24502.010975520003 2022-06-15,15:16:16.000,166,9574113,-795,0,1655249805,6233.161816409993,-1155.4349526899969,24501.899181599998 2022-06-15,15:16:17.000,166,9574030,805,0,1655249806,6233.141607479993,-1155.618230070002,24501.85027176 2022-06-15,15:16:18.000,166,9574076,-795,0,1655249807,6233.013617589997,-1155.6675739799975,24501.80136192 2022-06-15,15:16:19.000,166,9574052,5,0,1655249808,6233.067508069995,-1155.6887213699956,24501.787387680008 2022-06-15,15:16:20.000,166,9574117,605,0,1655249809,6233.175289029998,-1155.6534757199988,24501.927130079996 2022-06-15,15:16:21.000,166,9574082,-795,0,1655249810,6233.256124749998,-1155.6252792000014,24501.934117200006 2022-06-15,15:16:22.000,166,9574095,-795,0,1655249811,6233.296542609998,-1155.5900335499973,24501.75245208 2022-06-15,15:16:23.000,166,9574070,445,0,1655249812,6233.390850949996,-1155.5336405099952,24501.766426320006 2022-06-15,15:16:24.000,166,9574055,325,0,1655249813,6233.505368219994,-1155.470198340001,24501.82232328 2022-06-15,15:16:25.000,166,9574025,-795,0,1655249814,6233.626621799995,-1155.3926579100007,24501.787387680008 2022-06-15,15:16:26.000,166,9574082,-675,0,1655249815,6233.747875379995,-1155.4208544299981,24501.829310399997 2022-06-15,15:16:27.000,166,9574052,-795,0,1655249816,6233.687248589995,-1155.4420018199962,24501.73847784001 2022-06-15,15:16:28.000,166,9574016,-795,0,1655249817,6233.7344027599975,-1155.4138052999988,24501.73847784001 2022-06-15,15:16:29.000,166,9574045,-795,0,1655249818,6233.727666449995,-1155.3715105199954,24501.675593760003 2022-06-15,15:16:30.000,166,9574135,-795,0,1655249752,6233.687248589995,-1155.3503631299973,24501.70354224 2022-06-15,15:16:31.000,166,9574097,124,0,1655249753,6233.687248589995,-1155.343313999998,24501.780400559997 2022-06-15,15:16:32.000,166,9574088,-795,0,1655249754,6233.559258699999,-1155.3010192200018,24501.815336160005 2022-06-15,15:16:33.000,166,9574125,-795,0,1655249755,6233.586203939994,-1155.1318400999953,24501.82232328 2022-06-15,15:16:34.000,166,9574059,-795,0,1655249756,6233.552522389997,-1155.033152279997,24501.759439199996 2022-06-15,15:16:35.000,166,9574090,-715,0,1655249757,6233.310015229996,-1155.0190540199983,24501.626683920003 2022-06-15,15:16:36.000,166,9574044,5,0,1655249758,6233.3773783299985,-1154.9203662,24501.92014296 2022-06-15,15:16:37.000,166,9574049,-795,0,1655249759,6233.235915819998,-1154.814629249995,24501.843284640003 2022-06-15,15:16:38.000,166,9574127,-555,0,1655249760,6233.161816409993,-1154.737088820002,24501.899181599998 2022-06-15,15:16:39.000,166,9574031,-395,0,1655249761,6232.973199729997,-1154.6947940399987,24501.948091439997 2022-06-15,15:16:40.000,166,9574072,-795,0,1655249762,6232.7778467399985,-1154.6313518699972,24501.948091439997 2022-06-15,15:16:41.000,166,9574138,404,0,1655249763,6232.636384229998,-1154.6384009999965,24501.90616872001 2022-06-15,15:16:42.000,166,9574082,5,0,1655249764,6232.467976479995,-1154.5044675300014,24501.892194480002 2022-06-15,15:16:43.000,166,9574073,-155,0,1655249765,6232.373668139997,-1154.257747980002,24501.899181599998 2022-06-15,15:16:44.000,166,9574051,485,0,1655249766,6232.454503859997,-1154.0885688599956,24501.976039919995 2022-06-15,15:16:45.000,166,9574127,-795,0,1655249767,6232.461240169992,-1154.018077560002,24501.94110432 2022-06-15,15:16:46.000,166,9574152,445,0,1655249768,6232.393877069997,-1154.1238145099996,24501.780400559997 2022-06-15,15:16:47.000,166,9574121,-795,0,1655249769,6232.313041349997,-1154.1943058100005,24501.794374800003 2022-06-15,15:16:48.000,166,9574161,245,0,1655249770,6232.238941939999,-1154.1731584199952,24501.815336160005 2022-06-15,15:16:49.000,166,9574085,-795,0,1655249771,6232.306305039994,-1154.130863639999,24501.836297520007 2022-06-15,15:16:50.000,166,9574132,-354,0,1655249772,6232.407349689995,-1154.1167653800003,24501.878220239996 2022-06-15,15:16:51.000,166,9574104,-795,0,1655249773,6232.299568729999,-1154.1379127699984,24501.899181599998 2022-06-15,15:16:52.000,166,9574083,-795,0,1655249774,6232.313041349997,-1154.370534059999,24501.864246000005 2022-06-15,15:16:53.000,166,9574098,404,0,1655249775,6232.306305039994,-1154.5044675300014,24501.68956800001 2022-06-15,15:16:54.000,166,9574095,325,0,1655249776,6232.353459209997,-1154.6877449099993,24501.731490719998 2022-06-15,15:16:55.000,166,9574106,445,0,1655249777,6232.333250279997,-1154.9203662,24501.717516480006 2022-06-15,15:16:56.000,166,9574076,-795,0,1655249778,6232.393877069997,-1155.0613488000017,24501.70354224 2022-06-15,15:16:57.000,166,9574013,805,0,1655249779,6232.353459209997,-1155.1741348799987,24501.528864240005 2022-06-15,15:16:58.000,166,9574065,-795,0,1655249780,6232.407349689995,-1155.2939700899951,24501.500915760007 2022-06-15,15:16:59.000,166,9574062,-795,0,1655249781,6232.575757439998,-1155.4279035599975,24501.63367104 2022-06-15,15:17:00.000,166,9574008,525,0,1655249782,6232.6296479199955,-1155.5195422499964,24501.661619519997 2022-06-15,15:17:01.000,166,9574050,-795,0,1655249783,6232.575757439998,-1155.512493119997,24501.647645280005 2022-06-15,15:17:02.000,166,9574120,-795,0,1655249784,6232.366931829994,-1155.3574122599966,24501.500915760007 2022-06-15,15:17:03.000,166,9574181,-795,0,1655249785,6232.380404449992,-1155.124790969996,24501.591748319996 2022-06-15,15:17:04.000,166,9574102,525,0,1655249786,6232.461240169992,-1154.9556118499968,24501.675593760003 2022-06-15,15:17:05.000,166,9574116,404,0,1655249787,6232.339986589999,-1154.8357766400004,24501.661619519997 2022-06-15,15:17:06.000,166,9574112,-795,0,1655249788,6232.043588949993,-1154.7441379500015,24501.612709679997 2022-06-15,15:17:07.000,166,9574115,5,0,1655249789,6232.050325259996,-1154.6947940399987,24501.668606640007 2022-06-15,15:17:08.000,166,9574074,-795,0,1655249790,6232.1783151499985,-1154.553811439997,24501.829310399997 2022-06-15,15:17:09.000,166,9574083,-795,0,1655249791,6232.1446335999935,-1154.4198779700018,24501.80136192 2022-06-15,15:17:10.000,166,9574143,485,0,1655249792,6232.0301163299955,-1154.4480744899993,24501.80136192 2022-06-15,15:17:11.000,166,9574087,1165,0,1655249793,6232.036852639998,-1154.462172749998,24501.85725888001 2022-06-15,15:17:12.000,166,9574032,-795,0,1655249794,6231.982962159993,-1154.3352884100022,24501.80834904001 2022-06-15,15:17:13.000,166,9574093,485,0,1655249795,6231.9155990599975,-1154.222502329998,24501.80136192 2022-06-15,15:17:14.000,166,9574093,-515,0,1655249796,6232.016643709998,-1154.152011029997,24502.059885360002 2022-06-15,15:17:15.000,166,9574093,-795,0,1655249797,6232.003171089993,-1154.1590601599964,24502.07385960001 2022-06-15,15:17:16.000,166,9574096,-795,0,1655249798,6231.875181199997,-1154.152011029997,24502.1087952 2022-06-15,15:17:17.000,166,9574115,-795,0,1655249799,6231.828027029995,-1154.2647971100014,24502.01796264 2022-06-15,15:17:18.000,166,9574136,-795,0,1655249800,6231.976225849998,-1154.3564358000003,24502.199627760005 2022-06-15,15:17:19.000,166,9574112,-795,0,1655249801,6232.084006809993,-1154.3352884100022,24502.164692159997 2022-06-15,15:17:20.000,166,9574016,-795,0,1655249802,6232.232205629996,-1154.3000427599982,24502.19264064001 2022-06-15,15:17:21.000,166,9574071,805,0,1655249803,6232.488185409995,-1154.3211901499963,24502.248537600004 2022-06-15,15:17:22.000,166,9574066,-795,0,1655249804,6232.555548509998,-1154.4128288399952,24502.129756560003 2022-06-15,15:17:23.000,166,9574081,565,0,1655249805,6232.515130649997,-1154.4551236199986,24502.19264064001 2022-06-15,15:17:24.000,166,9574097,-795,0,1655249806,6232.441031239992,-1154.462172749998,24502.25552472 2022-06-15,15:17:25.000,166,9574080,-795,0,1655249807,6232.360195519999,-1154.3916814499971,24502.339370160007 2022-06-15,15:17:26.000,166,9574162,-795,0,1655249808,6232.326513969994,-1154.243649719996,24502.37430576 2022-06-15,15:17:27.000,166,9574075,-795,0,1655249809,6232.299568729999,-1154.0321758200007,24502.25552472 2022-06-15,15:17:28.000,166,9574181,-795,0,1655249810,6232.373668139997,-1153.9052914799977,24502.332383039997 2022-06-15,15:17:29.000,166,9574117,285,0,1655249811,6232.5016580299925,-1153.9405371300018,24502.40924136001 2022-06-15,15:17:30.000,166,9574092,-795,0,1655249812,6232.656593159998,-1153.9687336499992,24502.562958000002 2022-06-15,15:17:31.000,166,9574105,-795,0,1655249813,6232.771110429996,-1154.0110284299953,24502.61186784 2022-06-15,15:17:32.000,166,9574124,-795,0,1655249814,6232.919309249999,-1154.1026671200016,24502.618854959997 2022-06-15,15:17:33.000,166,9574116,-795,0,1655249815,6233.000144969992,-1154.222502329998,24502.57693224001 2022-06-15,15:17:34.000,166,9574163,-795,0,1655249816,6233.229179509995,-1154.5256149199995,24502.702700400005 2022-06-15,15:17:35.000,166,9574029,-795,0,1655249817,6233.404323569994,-1154.8569240299985,24502.723661760007 2022-06-15,15:17:36.000,166,9574063,-795,0,1655249818,6233.424532499994,-1155.068397930001,24502.61186784 2022-06-15,15:17:37.000,166,9574071,924,0,1655249752,6233.512104529997,-1155.1529874900007,24502.604880720006 2022-06-15,15:17:38.000,166,9574059,805,0,1655249753,6233.795029549998,-1155.230527920001,24502.821481440005 2022-06-15,15:17:39.000,166,9574117,725,0,1655249754,6233.801765859993,-1155.3151174800005,24502.821481440005 2022-06-15,15:17:40.000,166,9574097,485,0,1655249755,6233.869128959996,-1155.2798718299964,24502.8773784 2022-06-15,15:17:41.000,166,9574105,-515,0,1655249756,6233.808502169995,-1155.1741348799987,24502.793532960008 2022-06-15,15:17:42.000,166,9574170,404,0,1655249757,6233.781556929993,-1155.033152279997,24502.849429920003 2022-06-15,15:17:43.000,166,9574129,-795,0,1655249758,6233.720930139993,-1154.8569240299985,24502.968210960003 2022-06-15,15:17:44.000,166,9574088,-795,0,1655249759,6233.619885489992,-1154.6665975200012,24503.003146559997 2022-06-15,15:17:45.000,166,9574067,-354,0,1655249760,6233.545786079994,-1154.497418400002,24503.08000488001 2022-06-15,15:17:46.000,166,9574114,-795,0,1655249761,6233.370642019996,-1154.314141019997,24503.149876079995 2022-06-15,15:17:47.000,166,9574091,-795,0,1655249762,6233.242652129993,-1154.1872566800012,24503.205773040005 2022-06-15,15:17:48.000,166,9574061,-795,0,1655249763,6233.269597369996,-1154.0603723399981,24503.408399519998 2022-06-15,15:17:49.000,166,9574100,1045,0,1655249764,6233.310015229996,-1153.8277510499975,24503.436347999996 2022-06-15,15:17:50.000,166,9574137,-795,0,1655249765,6233.155080099998,-1153.6585719299983,24503.41538664001 2022-06-15,15:17:51.000,166,9574072,-795,0,1655249766,6233.114662239997,-1153.524638459996,24503.506219199997 2022-06-15,15:17:52.000,166,9574092,-795,0,1655249767,6233.047299139995,-1153.32021369,24503.827626720005 2022-06-15,15:17:53.000,166,9574165,-155,0,1655249768,6232.764374119994,-1153.2426732599997,24503.49923208 2022-06-15,15:17:54.000,166,9574056,-675,0,1655249769,6232.764374119994,-1153.1580837000001,24503.673910079997 2022-06-15,15:17:55.000,166,9574085,645,0,1655249770,6232.7778467399985,-1152.988904580001,24503.75076840001 2022-06-15,15:17:56.000,166,9574031,-795,0,1655249771,6232.973199729997,-1152.8479219799992,24503.960381999997 2022-06-15,15:17:57.000,166,9574152,-795,0,1655249772,6233.080980689992,-1152.7069393799975,24504.00230472 2022-06-15,15:17:58.000,166,9574144,325,0,1655249773,6233.121398549993,-1152.6716937300007,24504.065188800007 2022-06-15,15:17:59.000,166,9574059,765,0,1655249774,6233.155080099998,-1152.7280867699956,24503.95339488 2022-06-15,15:18:00.000,166,9574097,725,0,1655249775,6233.283069989993,-1152.8338237200005,24504.135060000008 2022-06-15,15:18:01.000,166,9574115,-795,0,1655249776,6233.269597369996,-1153.0593958800018,24504.225892559996 2022-06-15,15:18:02.000,166,9574074,-235,0,1655249777,6233.363905709994,-1153.32021369,24504.351660720007 2022-06-15,15:18:03.000,166,9574080,-795,0,1655249778,6233.444741429994,-1153.4893928099991,24504.25384104001 2022-06-15,15:18:04.000,166,9574085,245,0,1655249779,6233.532313459997,-1153.6303754100009,24504.323712239995 2022-06-15,15:18:05.000,166,9574127,-795,0,1655249780,6233.667039659995,-1153.672670189997,24504.358647840003 2022-06-15,15:18:06.000,166,9574145,-795,0,1655249781,6233.720930139993,-1153.8066036599994,24504.512364479997 2022-06-15,15:18:07.000,166,9574083,-795,0,1655249782,6233.747875379995,-1153.9405371300018,24504.519351600007 2022-06-15,15:18:08.000,166,9574090,-795,0,1655249783,6233.842183719993,-1153.9898810399973,24504.582235679998 2022-06-15,15:18:09.000,166,9574177,-795,0,1655249784,6233.896074199998,-1153.8982423499983,24504.526338720003 2022-06-15,15:18:10.000,166,9574118,805,0,1655249785,6233.983646229994,-1153.8136527899987,24504.742939440002 2022-06-15,15:18:11.000,166,9574101,-795,0,1655249786,6234.125108739994,-1153.8559475700022,24504.833772000005 2022-06-15,15:18:12.000,166,9574097,485,0,1655249787,6234.374352209998,-1153.9264388699958,24504.847746239997 2022-06-15,15:18:13.000,166,9574121,565,0,1655249788,6234.502342099993,-1154.003979299996,24504.812810640004 2022-06-15,15:18:14.000,166,9574141,285,0,1655249789,6234.637068299999,-1153.9687336499992,24504.966527279998 2022-06-15,15:18:15.000,166,9574126,-795,0,1655249790,6234.677486159999,-1153.9687336499992,24504.98748864 2022-06-15,15:18:16.000,166,9574098,805,0,1655249791,6234.670749849996,-1154.0533232099988,24504.973514400008 2022-06-15,15:18:17.000,166,9574089,-795,0,1655249792,6234.731376639997,-1153.982831909998,24504.966527279998 2022-06-15,15:18:18.000,166,9574157,605,0,1655249793,6234.852630219997,-1153.820701919998,24505.078321200002 2022-06-15,15:18:19.000,166,9574091,1045,0,1655249794,6235.061455829993,-1153.7290632299992,24505.246012080002 2022-06-15,15:18:20.000,166,9574144,445,0,1655249795,6235.263545129994,-1153.6585719299983,24505.29492192 2022-06-15,15:18:21.000,166,9574084,-795,0,1655249796,6235.438689189992,-1153.5034910699978,24505.34383176 2022-06-15,15:18:22.000,166,9574214,-795,0,1655249797,6235.660987419993,-1153.362508469996,24505.336844640005 2022-06-15,15:18:23.000,166,9574041,-114,0,1655249798,6235.896758269999,-1153.2708697799972,24505.29492192 2022-06-15,15:18:24.000,166,9574178,-795,0,1655249799,6236.092111259997,-1153.2779189099965,24505.287934800006 2022-06-15,15:18:25.000,166,9574118,1165,0,1655249800,6236.206628529995,-1153.1862802199976,24505.4626128 2022-06-15,15:18:26.000,166,9574080,-795,0,1655249801,6236.348091039996,-1152.9748063200022,24505.532484000003 2022-06-15,15:18:27.000,166,9574052,-155,0,1655249802,6236.509762479996,-1152.6998902499981,24505.56043248 2022-06-15,15:18:28.000,166,9574173,605,0,1655249803,6236.671433919997,-1152.347433750001,24505.567419599996 2022-06-15,15:18:29.000,166,9574116,445,0,1655249804,6236.907204769996,-1152.0231737700014,24505.735110479996 2022-06-15,15:18:30.000,166,9574124,-795,0,1655249805,6237.095821449999,-1151.8539946500023,24505.784020319996 2022-06-15,15:18:31.000,166,9574084,-795,0,1655249806,6237.217075029999,-1151.762355959996,24505.804981679998 2022-06-15,15:18:32.000,166,9574075,85,0,1655249807,6237.4865274299955,-1151.7271103099993,24505.72812336 2022-06-15,15:18:33.000,166,9574066,365,0,1655249808,6237.668407799996,-1151.6354716200003,24505.8469044 2022-06-15,15:18:34.000,166,9574150,-795,0,1655249809,6237.910914959997,-1151.6213733600016,24506.021582399997 2022-06-15,15:18:35.000,166,9574050,-795,0,1655249810,6238.139949499993,-1151.670717269997,24506.084466480002 2022-06-15,15:18:36.000,166,9574081,-795,0,1655249811,6238.294884629999,-1151.7835033500014,24506.126389200006 2022-06-15,15:18:37.000,166,9574144,-795,0,1655249812,6238.523919169995,-1151.8751420400004,24506.11241496 2022-06-15,15:18:38.000,166,9574168,-795,0,1655249813,6238.833789429998,-1152.016124640002,24506.252157360002 2022-06-15,15:18:39.000,166,9574076,-795,0,1655249814,6239.029142419997,-1152.164156369996,24506.105427840004 2022-06-15,15:18:40.000,166,9574116,-515,0,1655249815,6239.258176959993,-1152.2980898399983,24506.224208880005 2022-06-15,15:18:41.000,166,9574054,-795,0,1655249816,6239.379430539993,-1152.3756302699985,24506.287092959996 2022-06-15,15:18:42.000,166,9574054,685,0,1655249817,6239.285122199995,-1152.4743180899968,24506.287092959996 2022-06-15,15:18:43.000,166,9574149,-795,0,1655249818,6239.204286479995,-1152.5095637400009,24506.25914448 2022-06-15,15:18:44.000,166,9574109,-675,0,1655249752,6239.1773412399925,-1152.530711129999,24506.28010584 2022-06-15,15:18:45.000,166,9574086,-354,0,1655249753,6239.312067439998,-1152.5730059099951,24506.419848240002 2022-06-15,15:18:46.000,166,9574097,805,0,1655249754,6239.339012679993,-1152.551858519997,24506.405873999996 2022-06-15,15:18:47.000,166,9574084,-795,0,1655249755,6239.190813859997,-1152.4954654800022,24506.287092959996 2022-06-15,15:18:48.000,166,9574160,-795,0,1655249756,6239.109978139997,-1152.4884163499955,24506.370938400003 2022-06-15,15:18:49.000,166,9574103,-795,0,1655249757,6238.887679909996,-1152.5166128700002,24506.203247520003 2022-06-15,15:18:50.000,166,9574153,765,0,1655249758,6238.9483066999965,-1152.6082515599992,24506.44779672 2022-06-15,15:18:51.000,166,9574068,605,0,1655249759,6238.793371569998,-1152.643497209996,24506.419848240002 2022-06-15,15:18:52.000,166,9574057,-795,0,1655249760,6238.618227509993,-1152.657595470002,24506.342989920005 2022-06-15,15:18:53.000,166,9574078,-155,0,1655249761,6238.483501309995,-1152.622349819998,24506.461770960006 2022-06-15,15:18:54.000,166,9574096,-315,0,1655249762,6238.355511419999,-1152.6153006899985,24506.39888688 2022-06-15,15:18:55.000,166,9574058,725,0,1655249763,6238.368984039997,-1152.770381549999,24506.322028560004 2022-06-15,15:18:56.000,166,9574077,-795,0,1655249764,6238.308357249996,-1152.791528939997,24506.196260400007 2022-06-15,15:18:57.000,166,9574138,-795,0,1655249765,6238.220785219994,-1152.791528939997,24506.140363439998 2022-06-15,15:18:58.000,166,9574095,845,0,1655249766,6238.301620939994,-1152.7421850300016,24506.238183119996 2022-06-15,15:18:59.000,166,9574114,-795,0,1655249767,6238.261203079994,-1152.643497209996,24506.301067200002 2022-06-15,15:19:00.000,166,9574112,-795,0,1655249768,6238.092795329998,-1152.5025146100015,24505.972672559998 2022-06-15,15:19:01.000,166,9574094,525,0,1655249769,6238.261203079994,-1152.4320233100007,24505.82594304 2022-06-15,15:19:02.000,166,9574079,685,0,1655249770,6238.7057995399955,-1152.3756302699985,24505.958698320006 2022-06-15,15:19:03.000,166,9574144,1245,0,1655249771,6238.887679909996,-1152.291040709999,24505.93074984001 2022-06-15,15:19:04.000,166,9574079,-675,0,1655249772,6239.096505519992,-1152.2487459299955,24505.888827120005 2022-06-15,15:19:05.000,166,9574047,-795,0,1655249773,6239.190813859997,-1152.2275985399974,24505.71414912001 2022-06-15,15:19:06.000,166,9574137,-795,0,1655249774,6239.278385889993,-1152.2346476699968,24505.721136240005 2022-06-15,15:19:07.000,166,9574057,-795,0,1655249775,6239.527629359996,-1152.2980898399983,24505.797994560002 2022-06-15,15:19:08.000,166,9574108,805,0,1655249776,6239.689300799997,-1152.3756302699985,24505.749084720002 2022-06-15,15:19:09.000,166,9574059,645,0,1655249777,6239.790345449997,-1152.4461215699994,24505.804981679998 2022-06-15,15:19:10.000,166,9574137,-795,0,1655249778,6239.648882939997,-1152.4531706999987,24505.721136240005 2022-06-15,15:19:11.000,166,9574110,-795,0,1655249779,6239.487211499996,-1152.3685811399992,24505.644277920008 2022-06-15,15:19:12.000,166,9574058,845,0,1655249780,6239.264913269995,-1152.2275985399974,24505.3927416 2022-06-15,15:19:13.000,166,9574116,-795,0,1655249781,6239.143659689995,-1151.9879281199974,24505.483574160004 2022-06-15,15:19:14.000,166,9574060,-795,0,1655249782,6239.103241829995,-1151.741208569998,24505.59536808001 2022-06-15,15:19:15.000,166,9574065,-795,0,1655249783,6238.988724559997,-1151.5297346699954,24505.665239279995 2022-06-15,15:19:16.000,166,9574115,-795,0,1655249784,6238.928097769996,-1151.3464572899975,24505.581393840002 2022-06-15,15:19:17.000,166,9574102,605,0,1655249785,6238.806844189996,-1151.2054746899958,24505.413702960002 2022-06-15,15:19:18.000,166,9574138,-795,0,1655249786,6238.759690019993,-1151.0362955699966,24505.476587040008 2022-06-15,15:19:19.000,166,9574082,-795,0,1655249787,6238.7057995399955,-1150.8812147099961,24505.37876736001 2022-06-15,15:19:20.000,166,9574114,-795,0,1655249788,6238.779898949993,-1150.7825268899978,24505.357806000007 2022-06-15,15:19:21.000,166,9574046,-795,0,1655249789,6238.914625149999,-1150.8107234099953,24505.364793120003 2022-06-15,15:19:22.000,166,9574079,-795,0,1655249790,6238.975251939999,-1150.7754777599985,24505.252999199998 2022-06-15,15:19:23.000,166,9574115,-795,0,1655249791,6239.217759099993,-1150.7966251499965,24505.25998632001 2022-06-15,15:19:24.000,166,9574080,-795,0,1655249792,6239.4198483999935,-1150.8671164499974,24505.162166639995 2022-06-15,15:19:25.000,166,9574042,-795,0,1655249793,6239.615201389999,-1151.0292464399972,24505.22505072 2022-06-15,15:19:26.000,166,9574134,965,0,1655249794,6239.790345449997,-1151.191376429997,24505.15517952 2022-06-15,15:19:27.000,166,9574111,-795,0,1655249795,6239.9250716499955,-1151.1984255599964,24505.113256799996 2022-06-15,15:19:28.000,166,9574152,365,0,1655249796,6239.958753199993,-1151.2195729500017,24504.84075912 2022-06-15,15:19:29.000,166,9574105,-795,0,1655249797,6240.154106189999,-1151.2195729500017,24504.917617439998 2022-06-15,15:19:30.000,166,9574005,-795,0,1655249798,6240.335986559992,-1151.261867729998,24504.98748864 2022-06-15,15:19:31.000,166,9574107,-795,0,1655249799,6240.322513939995,-1151.3676046799956,24505.00845 2022-06-15,15:19:32.000,166,9574075,805,0,1655249800,6240.322513939995,-1151.388752070001,24504.966527279998 2022-06-15,15:19:33.000,166,9573993,-795,0,1655249801,6240.248414529997,-1151.3746538100022,24504.81979776 2022-06-15,15:19:34.000,166,9574128,565,0,1655249802,6240.369668109997,-1151.3464572899975,24504.784862160006 2022-06-15,15:19:35.000,166,9574094,-795,0,1655249803,6240.275359769992,-1151.297113380002,24504.847746239997 2022-06-15,15:19:36.000,166,9574094,485,0,1655249804,6240.127160949996,-1151.3817029400016,24504.631145519998 2022-06-15,15:19:37.000,166,9574068,-795,0,1655249805,6240.228205599997,-1151.4380959799964,24504.67306824 2022-06-15,15:19:38.000,166,9574092,-795,0,1655249806,6240.2820960799945,-1151.4239977199977,24504.826784879995 2022-06-15,15:19:39.000,166,9574154,924,0,1655249807,6240.140633569994,-1151.3817029400016,24504.847746239997 2022-06-15,15:19:40.000,166,9574115,-795,0,1655249808,6239.871181169998,-1151.3041625100013,24504.812810640004 2022-06-15,15:19:41.000,166,9574122,1325,0,1655249809,6239.6623555599945,-1151.2336712100005,24504.805823520008 2022-06-15,15:19:42.000,166,9574179,-795,0,1655249810,6239.446793639996,-1151.1984255599964,24504.72197808 2022-06-15,15:19:43.000,166,9574097,5,0,1655249811,6239.399639469993,-1151.2548185999985,24504.735952320007 2022-06-15,15:19:44.000,166,9574081,-795,0,1655249812,6239.446793639996,-1151.2054746899958,24504.67306824 2022-06-15,15:19:45.000,166,9574124,-795,0,1655249813,6239.467002569996,-1151.226622080001,24504.735952320007 2022-06-15,15:19:46.000,166,9574087,-795,0,1655249814,6239.561310909994,-1151.3041625100013,24504.659093999995 2022-06-15,15:19:47.000,166,9574141,-715,0,1655249815,6239.763400209995,-1151.3041625100013,24504.67306824 2022-06-15,15:19:48.000,166,9574070,885,0,1655249816,6240.086743089996,-1151.2336712100005,24504.805823520008 2022-06-15,15:19:49.000,166,9574093,-795,0,1655249817,6240.437031209993,-1151.099737739998,24504.805823520008 2022-06-15,15:19:50.000,166,9574131,-795,0,1655249818,6240.760374089994,-1151.0503938299953,24504.847746239997 2022-06-15,15:19:51.000,166,9574127,-795,0,1655249752,6240.928781839997,-1151.1490816500009,24504.70101672 2022-06-15,15:19:52.000,166,9574080,-795,0,1655249753,6241.137607449993,-1151.261867729998,24504.65210688 2022-06-15,15:19:53.000,166,9574114,-795,0,1655249754,6241.346433059996,-1151.409899459999,24504.687042480007 2022-06-15,15:19:54.000,166,9574051,-755,0,1655249755,6241.4811592599945,-1151.5156364099967,24504.749926559998 2022-06-15,15:19:55.000,166,9574078,-515,0,1655249756,6241.716930109993,-1151.6425207499997,24504.910630320002 2022-06-15,15:19:56.000,166,9574163,-795,0,1655249757,6241.817974759993,-1151.7341594399986,24504.903643200007 2022-06-15,15:19:57.000,166,9574128,885,0,1655249758,6241.804502139996,-1151.9385842100019,24504.8687076 2022-06-15,15:19:58.000,166,9574163,-795,0,1655249759,6241.919019409994,-1152.1430089799978,24504.95954016 2022-06-15,15:19:59.000,166,9574130,-795,0,1655249760,6241.811238449998,-1152.312188099997,24504.98748864 2022-06-15,15:20:00.000,166,9574058,845,0,1655249761,6241.777556899993,-1152.4813672199962,24505.015437119997 2022-06-15,15:20:01.000,166,9574115,765,0,1655249762,6241.831447379998,-1152.5941533000005,24505.12723104 2022-06-15,15:20:02.000,166,9574065,-795,0,1655249763,6241.764084279996,-1152.5730059099951,24505.071334080007 2022-06-15,15:20:03.000,166,9574179,-795,0,1655249764,6241.615885459993,-1152.4108759199953,24505.120243920006 2022-06-15,15:20:04.000,166,9574134,-795,0,1655249765,6241.460950329994,-1152.3685811399992,24505.232037839996 2022-06-15,15:20:05.000,166,9574094,-795,0,1655249766,6241.447477709997,-1152.3756302699985,24505.34383176 2022-06-15,15:20:06.000,166,9574125,645,0,1655249767,6241.440741399994,-1152.4108759199953,24505.315883280004 2022-06-15,15:20:07.000,166,9574131,-795,0,1655249768,6241.420532469994,-1152.4672689599975,24505.113256799996 2022-06-15,15:20:08.000,166,9574081,-555,0,1655249769,6241.5956765299925,-1152.5236619999996,24505.09229544001 2022-06-15,15:20:09.000,166,9574173,-795,0,1655249770,6241.730402729998,-1152.551858519997,24505.197102240003 2022-06-15,15:20:10.000,166,9574056,-795,0,1655249771,6241.945964649996,-1152.587104170001,24505.336844640005 2022-06-15,15:20:11.000,166,9574104,-235,0,1655249772,6242.040272989994,-1152.6505463399953,24505.336844640005 2022-06-15,15:20:12.000,166,9574128,-795,0,1655249773,6242.107636089997,-1152.8197254600018,24505.3228704 2022-06-15,15:20:13.000,166,9574076,565,0,1655249774,6242.235625979993,-1153.1157889199967,24505.20408936 2022-06-15,15:20:14.000,166,9574158,-795,0,1655249775,6242.612859339999,-1153.2567715199984,24505.266973440004 2022-06-15,15:20:15.000,166,9574099,-795,0,1655249776,6242.936202219993,-1153.3554593399967,24505.218063600005 2022-06-15,15:20:16.000,166,9574053,1085,0,1655249777,6243.158500449994,-1153.3907049900008,24505.22505072 2022-06-15,15:20:17.000,166,9574138,165,0,1655249778,6243.286490339997,-1153.432999769997,24505.162166639995 2022-06-15,15:20:18.000,166,9574089,-795,0,1655249779,6243.495315949993,-1153.4752945500004,24505.148192400004 2022-06-15,15:20:19.000,166,9574143,-795,0,1655249780,6243.724350489996,-1153.5316875899953,24505.350818879997 2022-06-15,15:20:20.000,166,9574165,-795,0,1655249781,6243.845604069997,-1153.5034910699978,24505.350818879997 2022-06-15,15:20:21.000,166,9574089,-114,0,1655249782,6243.859076689994,-1153.411852379999,24505.350818879997 2022-06-15,15:20:22.000,166,9574157,-795,0,1655249783,6243.697405249994,-1153.3272628199993,24505.25998632001 2022-06-15,15:20:23.000,166,9574182,-395,0,1655249784,6243.5626790499955,-1153.193329349997,24505.308896160008 2022-06-15,15:20:24.000,166,9574122,-354,0,1655249785,6243.394271299992,-1152.9818554500016,24505.315883280004 2022-06-15,15:20:25.000,166,9574045,605,0,1655249786,6243.326908199997,-1152.7562832900003,24505.448638559996 2022-06-15,15:20:26.000,166,9574087,-795,0,1655249787,6243.394271299992,-1152.5448093899977,24505.420690079998 2022-06-15,15:20:27.000,166,9574137,-795,0,1655249788,6243.488579639998,-1152.3192372299964,24505.434664320004 2022-06-15,15:20:28.000,166,9574071,-795,0,1655249789,6243.616569529993,-1152.1712054999953,24505.53947112 2022-06-15,15:20:29.000,166,9574107,565,0,1655249790,6243.576151669993,-1152.0654685499976,24505.54645824001 2022-06-15,15:20:30.000,166,9574167,-795,0,1655249791,6243.508788569998,-1152.0654685499976,24505.532484000003 2022-06-15,15:20:31.000,166,9574084,445,0,1655249792,6243.387534989997,-1152.1500581099972,24505.525496880007 2022-06-15,15:20:32.000,166,9574099,-795,0,1655249793,6243.273017719999,-1152.2487459299955,24505.434664320004 2022-06-15,15:20:33.000,166,9574109,1045,0,1655249794,6243.293226649999,-1152.3897285299972,24505.357806000007 2022-06-15,15:20:34.000,166,9574153,485,0,1655249795,6243.495315949993,-1152.4813672199962,24505.581393840002 2022-06-15,15:20:35.000,166,9574073,-795,0,1655249796,6243.656987389993,-1152.6646446000013,24505.567419599996 2022-06-15,15:20:36.000,166,9574132,-795,0,1655249797,6243.656987389993,-1152.8408728499999,24505.553445360005 2022-06-15,15:20:37.000,166,9574090,325,0,1655249798,6243.758032039994,-1152.8197254600018,24505.455625680006 2022-06-15,15:20:38.000,166,9574158,-795,0,1655249799,6243.953385029992,-1152.7562832900003,24505.53947112 2022-06-15,15:20:39.000,166,9574093,-434,0,1655249800,6244.256518979993,-1152.7633324199996,24505.448638559996 2022-06-15,15:20:40.000,166,9574137,-195,0,1655249801,6244.566389239997,-1152.7069393799975,24505.420690079998 2022-06-15,15:20:41.000,166,9574084,485,0,1655249802,6244.869523189998,-1152.7210376399962,24505.54645824001 2022-06-15,15:20:42.000,166,9574108,-795,0,1655249803,6245.132239279992,-1152.6293989499973,24505.4626128 2022-06-15,15:20:43.000,166,9574087,645,0,1655249804,6245.280438099995,-1152.4672689599975,24505.53947112 2022-06-15,15:20:44.000,166,9574130,-795,0,1655249805,6245.280438099995,-1152.3403846200017,24505.707162 2022-06-15,15:20:45.000,166,9574037,924,0,1655249806,6245.112030349999,-1152.2064511499993,24505.71414912001 2022-06-15,15:20:46.000,166,9574191,-795,0,1655249807,6244.882995809996,-1152.0795668099963,24505.707162 2022-06-15,15:20:47.000,166,9574118,-795,0,1655249808,6244.755005919993,-1152.128910719999,24505.53947112 2022-06-15,15:20:48.000,166,9574162,-595,0,1655249809,6244.849314259998,-1152.1430089799978,24505.59536808001 2022-06-15,15:20:49.000,166,9574081,-715,0,1655249810,6244.882995809996,-1152.0795668099963,24505.7770332 2022-06-15,15:20:50.000,166,9574129,-795,0,1655249811,6244.869523189998,-1152.0866159399957,24505.742097600007 2022-06-15,15:20:51.000,166,9574110,-795,0,1655249812,6244.909941049998,-1152.1571072399965,24505.797994560002 2022-06-15,15:20:52.000,166,9574067,445,0,1655249813,6244.909941049998,-1152.19940202,24505.784020319996 2022-06-15,15:20:53.000,166,9574140,-795,0,1655249814,6244.835841639993,-1152.1923528900006,24505.721136240005 2022-06-15,15:20:54.000,166,9574111,-795,0,1655249815,6244.957095219994,-1152.1218615899998,24505.839917280005 2022-06-15,15:20:55.000,166,9574120,-155,0,1655249816,6245.152448209992,-1152.1923528900006,24505.804981679998 2022-06-15,15:20:56.000,166,9574115,-795,0,1655249817,6245.320855959995,-1152.312188099997,24505.72812336 2022-06-15,15:20:57.000,166,9574125,525,0,1655249818,6245.354537509993,-1152.4320233100007,24505.665239279995 2022-06-15,15:20:58.000,166,9574142,1045,0,1655249751,6245.415164299993,-1152.3897285299972,24505.811968800008 2022-06-15,15:20:59.000,166,9574141,325,0,1655249752,6245.354537509993,-1152.3403846200017,24505.700174880003 2022-06-15,15:21:00.000,166,9574112,124,0,1655249753,6245.4960000199935,-1152.3262863599957,24505.82594304 2022-06-15,15:21:01.000,166,9574144,-274,0,1655249754,6245.489263709998,-1152.3897285299972,24505.867865760003 2022-06-15,15:21:02.000,166,9574153,-795,0,1655249755,6245.3814827499955,-1152.5236619999996,24505.686200639997 2022-06-15,15:21:03.000,166,9574108,-795,0,1655249756,6245.347801199998,-1152.6505463399953,24505.7770332 2022-06-15,15:21:04.000,166,9574151,-515,0,1655249757,6245.159184519995,-1152.6082515599992,24505.784020319996 2022-06-15,15:21:05.000,166,9574146,1125,0,1655249758,6245.0244583199965,-1152.6364480799966,24505.686200639997 2022-06-15,15:21:06.000,166,9574111,765,0,1655249759,6244.977304149994,-1152.6293989499973,24505.749084720002 2022-06-15,15:21:07.000,166,9574137,-795,0,1655249760,6244.963831529996,-1152.5589076499964,24505.888827120005 2022-06-15,15:21:08.000,166,9574088,-795,0,1655249761,6244.9301499799985,-1152.5589076499964,24505.8469044 2022-06-15,15:21:09.000,166,9574110,-795,0,1655249762,6244.970567839999,-1152.587104170001,24505.860878640007 2022-06-15,15:21:10.000,166,9574115,525,0,1655249763,6244.963831529996,-1152.6082515599992,24505.832930159995 2022-06-15,15:21:11.000,166,9574079,-795,0,1655249764,6244.977304149994,-1152.6505463399953,24505.804981679998 2022-06-15,15:21:12.000,166,9574165,-434,0,1655249765,6245.004249389996,-1152.7280867699956,24505.797994560002 2022-06-15,15:21:13.000,166,9574124,-795,0,1655249766,6245.098557729994,-1152.8267745900012,24505.707162 2022-06-15,15:21:14.000,166,9574126,-315,0,1655249767,6245.112030349999,-1152.9254624099995,24505.53947112 2022-06-15,15:21:15.000,166,9574153,605,0,1655249768,6245.260229169995,-1152.9043150200014,24505.65825216 2022-06-15,15:21:16.000,166,9574154,-795,0,1655249769,6245.570099429999,-1152.8126763299952,24505.8469044 2022-06-15,15:21:17.000,166,9574081,445,0,1655249770,6245.704825629997,-1152.8549711099986,24505.867865760003 2022-06-15,15:21:18.000,166,9574157,-795,0,1655249771,6245.846288139997,-1152.8690693699973,24505.797994560002 2022-06-15,15:21:19.000,166,9574089,-795,0,1655249772,6245.981014339995,-1152.862020239998,24505.76305896001 2022-06-15,15:21:20.000,166,9574085,-795,0,1655249773,6246.405401869997,-1152.770381549999,24505.888827120005 2022-06-15,15:21:21.000,166,9574120,-795,0,1655249774,6246.6950631999935,-1152.6293989499973,24505.832930159995 2022-06-15,15:21:22.000,166,9574111,5,0,1655249775,6246.910625119999,-1152.5377602599983,24505.82594304 2022-06-15,15:21:23.000,166,9574092,-795,0,1655249776,6247.079032869995,-1152.4672689599975,24505.888827120005 2022-06-15,15:21:24.000,166,9574112,-235,0,1655249777,6247.240704309996,-1152.3967776599966,24506.021582399997 2022-06-15,15:21:25.000,166,9574082,-795,0,1655249778,6247.281122169996,-1152.3615320099998,24506.000621039995 2022-06-15,15:21:26.000,166,9574185,605,0,1655249779,6247.442793609996,-1152.403826789996,24505.986646800004 2022-06-15,15:21:27.000,166,9574169,-795,0,1655249780,6247.415848369994,-1152.5236619999996,24505.94472408 2022-06-15,15:21:28.000,166,9574161,805,0,1655249781,6247.496684089994,-1152.622349819998,24506.007608160005 2022-06-15,15:21:29.000,166,9574178,-315,0,1655249782,6247.745927559998,-1152.6928411199988,24506.084466480002 2022-06-15,15:21:30.000,166,9574130,-675,0,1655249783,6247.961489479996,-1152.6505463399953,24506.147350560008 2022-06-15,15:21:31.000,166,9574103,-795,0,1655249784,6248.143369849997,-1152.622349819998,24506.224208880005 2022-06-15,15:21:32.000,166,9574124,-795,0,1655249785,6248.237678189995,-1152.6928411199988,24506.231196 2022-06-15,15:21:33.000,166,9574086,-795,0,1655249786,6248.203996639997,-1152.7844798099977,24506.21722176001 2022-06-15,15:21:34.000,166,9574130,-795,0,1655249787,6248.244414499997,-1152.9254624099995,24506.273118720004 2022-06-15,15:21:35.000,166,9574109,-795,0,1655249788,6248.170315089992,-1152.988904580001,24506.25914448 2022-06-15,15:21:36.000,166,9574097,-795,0,1655249789,6248.156842469994,-1153.0311993599971,24506.25914448 2022-06-15,15:21:37.000,166,9574035,-795,0,1655249790,6248.190524019992,-1153.08054327,24506.315041440008 2022-06-15,15:21:38.000,166,9574100,645,0,1655249791,6248.291568669993,-1153.1439854400014,24506.25914448 2022-06-15,15:21:39.000,166,9574145,-795,0,1655249792,6248.466712729998,-1153.1721819599989,24506.308054319998 2022-06-15,15:21:40.000,166,9574104,-795,0,1655249793,6248.628384169999,-1153.2567715199984,24506.42683536 2022-06-15,15:21:41.000,166,9574131,-795,0,1655249794,6248.749637749999,-1153.3695575999955,24506.405873999996 2022-06-15,15:21:42.000,166,9574154,-795,0,1655249795,6248.817000849995,-1153.432999769997,24506.301067200002 2022-06-15,15:21:43.000,166,9574171,-795,0,1655249796,6248.958463359995,-1153.468245420001,24506.356964159997 2022-06-15,15:21:44.000,166,9574083,-795,0,1655249797,6249.093189559993,-1153.4823436799998,24506.405873999996 2022-06-15,15:21:45.000,166,9574171,-795,0,1655249798,6249.335696719994,-1153.4189015099982,24506.405873999996 2022-06-15,15:21:46.000,166,9574133,-555,0,1655249799,6249.403059819997,-1153.4189015099982,24506.39888688 2022-06-15,15:21:47.000,166,9574100,285,0,1655249800,6249.430005059992,-1153.3836558600015,24506.356964159997 2022-06-15,15:21:48.000,166,9574099,485,0,1655249801,6249.598412809995,-1153.376606730002,24506.503693679995 2022-06-15,15:21:49.000,166,9574112,325,0,1655249802,6249.645566979998,-1153.3554593399967,24506.49670656 2022-06-15,15:21:50.000,166,9574129,124,0,1655249803,6249.820711039996,-1153.3272628199993,24506.49670656 2022-06-15,15:21:51.000,166,9574118,-795,0,1655249804,6250.029536649992,-1153.341361079998,24506.475745199998 2022-06-15,15:21:52.000,166,9574140,-795,0,1655249805,6250.305725359998,-1153.2920171699952,24506.391899760005 2022-06-15,15:21:53.000,166,9574144,-795,0,1655249806,6250.420242629996,-1153.1580837000001,24506.42683536 2022-06-15,15:21:54.000,166,9574129,-795,0,1655249807,6250.635804549995,-1152.9959537100003,24506.5456164 2022-06-15,15:21:55.000,166,9574063,605,0,1655249808,6250.918729569996,-1152.8761184999967,24506.706320160003 2022-06-15,15:21:56.000,166,9574077,-795,0,1655249809,6251.107346249999,-1152.791528939997,24506.78317848 2022-06-15,15:21:57.000,166,9574132,-195,0,1655249810,6251.275753999995,-1152.6928411199988,24506.811126959998 2022-06-15,15:21:58.000,166,9574178,485,0,1655249811,6251.3094355499925,-1152.5377602599983,24506.706320160003 2022-06-15,15:21:59.000,166,9574209,-795,0,1655249812,6251.430689129993,-1152.403826789996,24506.839075439995 2022-06-15,15:22:00.000,166,9574086,-795,0,1655249813,6251.626042119999,-1152.3051389699976,24506.915933760007 2022-06-15,15:22:01.000,166,9574157,-795,0,1655249814,6251.841604039997,-1152.2064511499993,24506.943882240004 2022-06-15,15:22:02.000,166,9574084,-795,0,1655249815,6252.036957029995,-1152.072517679997,24507.02074056 2022-06-15,15:22:03.000,166,9574109,-795,0,1655249816,6252.144737989998,-1151.9103876899972,24506.93689512001 2022-06-15,15:22:04.000,166,9574061,-795,0,1655249817,6252.164946919998,-1151.7553068299967,24507.05567616001 2022-06-15,15:22:05.000,166,9574095,445,0,1655249751,6252.239046329996,-1151.6002259699962,24507.195418559997 2022-06-15,15:22:06.000,166,9574194,-795,0,1655249752,6251.996539169995,-1151.4592433700018,24507.041701920003 2022-06-15,15:22:07.000,166,9574169,1085,0,1655249753,6251.848340349992,-1151.3676046799956,24507.0696504 2022-06-15,15:22:08.000,166,9574200,-795,0,1655249754,6251.780977249997,-1151.261867729998,24507.153495840008 2022-06-15,15:22:09.000,166,9574040,325,0,1655249755,6251.868549279992,-1151.2336712100005,24507.23734128 2022-06-15,15:22:10.000,166,9574097,-795,0,1655249756,6251.942648689997,-1151.2689168599973,24507.328173840004 2022-06-15,15:22:11.000,166,9574140,-795,0,1655249757,6252.138001679996,-1151.2689168599973,24507.3840708 2022-06-15,15:22:12.000,166,9574059,-195,0,1655249758,6252.212101089994,-1151.2477694699992,24507.39105792001 2022-06-15,15:22:13.000,166,9574077,-795,0,1655249759,6252.340090979997,-1151.3605555499962,24507.39105792001 2022-06-15,15:22:14.000,166,9574128,5,0,1655249760,6252.697115409996,-1151.4380959799964,24507.425993520003 2022-06-15,15:22:15.000,166,9574077,-795,0,1655249761,6252.973304119994,-1151.5297346699954,24507.43298064 2022-06-15,15:22:16.000,166,9574143,965,0,1655249762,6253.067612459992,-1151.536783800002,24507.474903360002 2022-06-15,15:22:17.000,166,9574124,-795,0,1655249763,6253.094557699995,-1151.5508820600007,24507.328173840004 2022-06-15,15:22:18.000,166,9574102,605,0,1655249764,6253.229283899993,-1151.5649803199994,24507.474903360002 2022-06-15,15:22:19.000,166,9574084,-274,0,1655249765,6253.411164269994,-1151.55793119,24507.628619999996 2022-06-15,15:22:20.000,166,9574092,805,0,1655249766,6253.478527369996,-1151.6002259699962,24507.628619999996 2022-06-15,15:22:21.000,166,9574155,-795,0,1655249767,6253.323592239998,-1151.6143242300022,24507.446954880004 2022-06-15,15:22:22.000,166,9574064,-795,0,1655249768,6253.559363089997,-1151.6002259699962,24507.628619999996 2022-06-15,15:22:23.000,166,9574135,325,0,1655249769,6253.566099399999,-1151.5649803199994,24507.663555600004 2022-06-15,15:22:24.000,166,9574127,-74,0,1655249770,6253.532417849994,-1151.5790785799982,24507.544774560003 2022-06-15,15:22:25.000,166,9574112,525,0,1655249771,6253.579572019997,-1151.5931768399969,24507.62163288 2022-06-15,15:22:26.000,166,9574122,685,0,1655249772,6253.741243459997,-1151.6072750999956,24507.78932376 2022-06-15,15:22:27.000,166,9574076,-795,0,1655249773,6253.653671429995,-1151.5438329300014,24507.810285120002 2022-06-15,15:22:28.000,166,9574104,-795,0,1655249774,6253.471791059994,-1151.522685539996,24507.845220719995 2022-06-15,15:22:29.000,166,9574137,765,0,1655249775,6253.202338659998,-1151.431046849997,24507.71945256 2022-06-15,15:22:30.000,166,9574152,-795,0,1655249776,6253.074348769995,-1151.3464572899975,24507.929066160003 2022-06-15,15:22:31.000,166,9574106,-795,0,1655249777,6252.885732089999,-1151.2336712100005,24507.901117680005 2022-06-15,15:22:32.000,166,9574113,124,0,1655249778,6252.623015999998,-1151.191376429997,24507.810285120002 2022-06-15,15:22:33.000,166,9574054,445,0,1655249779,6252.373772529994,-1151.191376429997,24507.78932376 2022-06-15,15:22:34.000,166,9574099,-515,0,1655249780,6252.252518949994,-1151.1349833900022,24507.95701464 2022-06-15,15:22:35.000,166,9574106,765,0,1655249781,6252.0571659599955,-1151.1279342599955,24508.012911599995 2022-06-15,15:22:36.000,166,9574159,924,0,1655249782,6252.010011789993,-1151.1843272999977,24507.984963119998 2022-06-15,15:22:37.000,166,9574075,-795,0,1655249783,6251.922439759997,-1151.2407203399998,24507.89413056001 2022-06-15,15:22:38.000,166,9574154,-795,0,1655249784,6251.9291760699925,-1151.2477694699992,24507.9081048 2022-06-15,15:22:39.000,166,9574134,-795,0,1655249785,6251.834867729995,-1151.1631799099996,24507.8382336 2022-06-15,15:22:40.000,166,9574079,-795,0,1655249786,6251.949384999993,-1151.191376429997,24507.845220719995 2022-06-15,15:22:41.000,166,9574152,-795,0,1655249787,6252.030220719993,-1151.2477694699992,24507.761375280003 2022-06-15,15:22:42.000,166,9574136,-795,0,1655249788,6252.063902269998,-1151.2548185999985,24507.684516960006 2022-06-15,15:22:43.000,166,9574072,-795,0,1655249789,6252.144737989998,-1151.1490816500009,24507.649581359998 2022-06-15,15:22:44.000,166,9574080,-795,0,1655249790,6252.265991569999,-1151.1208851299962,24507.754388160007 2022-06-15,15:22:45.000,166,9574131,645,0,1655249791,6252.333354669994,-1151.1984255599964,24507.684516960006 2022-06-15,15:22:46.000,166,9574094,-795,0,1655249792,6252.481553489997,-1151.1772781699983,24507.57272304 2022-06-15,15:22:47.000,166,9574107,-795,0,1655249793,6252.508498729992,-1151.191376429997,24507.453942 2022-06-15,15:22:48.000,166,9574130,-795,0,1655249794,6252.5623892099975,-1151.1984255599964,24507.425993520003 2022-06-15,15:22:49.000,166,9574117,-395,0,1655249795,6252.609543379993,-1151.261867729998,24507.446954880004 2022-06-15,15:22:50.000,166,9574123,565,0,1655249796,6252.737533269996,-1151.4239977199977,24507.5238132 2022-06-15,15:22:51.000,166,9574107,645,0,1655249797,6252.953095189994,-1151.5649803199994,24507.460929119996 2022-06-15,15:22:52.000,166,9574112,-795,0,1655249798,6253.121502939997,-1151.6425207499997,24507.377083680003 2022-06-15,15:22:53.000,166,9574145,924,0,1655249799,6253.343801169998,-1151.6072750999956,24507.23734128 2022-06-15,15:22:54.000,166,9574127,165,0,1655249800,6253.619989879997,-1151.55793119,24507.23734128 2022-06-15,15:22:55.000,166,9574099,-795,0,1655249801,6253.700825599997,-1151.5085872799973,24507.146508719998 2022-06-15,15:22:56.000,166,9574114,-795,0,1655249802,6253.801870249998,-1151.4803907599999,24507.139521600002 2022-06-15,15:22:57.000,166,9574121,-395,0,1655249803,6253.916387519996,-1151.4944890199986,24506.93689512001 2022-06-15,15:22:58.000,166,9574116,-795,0,1655249804,6253.983750619998,-1151.5085872799973,24506.922920880002 2022-06-15,15:22:59.000,166,9574088,-795,0,1655249805,6254.131949439994,-1151.6002259699962,24507.05567616001 2022-06-15,15:23:00.000,166,9574163,-795,0,1655249806,6254.179103609997,-1151.741208569998,24507.034714800007 2022-06-15,15:23:01.000,166,9574152,325,0,1655249807,6254.212785159994,-1151.8187489999982,24506.992792080004 2022-06-15,15:23:02.000,166,9574129,-795,0,1655249808,6254.098267889996,-1151.9033385599978,24506.804139840002 2022-06-15,15:23:03.000,166,9574186,-795,0,1655249809,6254.003959549998,-1151.9597316,24506.83208832 2022-06-15,15:23:04.000,166,9574099,-354,0,1655249810,6253.929860139993,-1152.016124640002,24506.88099816 2022-06-15,15:23:05.000,166,9574161,-795,0,1655249811,6253.842288109998,-1152.1007142000017,24506.790165599996 2022-06-15,15:23:06.000,166,9574127,-755,0,1655249812,6253.707561909992,-1152.178254630002,24506.650423200008 2022-06-15,15:23:07.000,166,9574078,-795,0,1655249813,6253.741243459997,-1152.291040709999,24506.706320160003 2022-06-15,15:23:08.000,166,9574119,-795,0,1655249814,6253.721034529997,-1152.4531706999987,24506.727281520005 2022-06-15,15:23:09.000,166,9574100,445,0,1655249815,6253.680616669997,-1152.5659567799958,24506.72029440001 2022-06-15,15:23:10.000,166,9574187,-795,0,1655249816,6253.613253569994,-1152.6646446000013,24506.671384559995 2022-06-15,15:23:11.000,166,9574089,-195,0,1655249817,6253.505472609999,-1152.6857919899994,24506.573564879996 2022-06-15,15:23:12.000,166,9574144,85,0,1655249751,6253.431373199994,-1152.6646446000013,24506.419848240002 2022-06-15,15:23:13.000,166,9574084,-795,0,1655249752,6253.458318439996,-1152.6505463399953,24506.336002799995 2022-06-15,15:23:14.000,166,9574142,-795,0,1655249753,6253.451582129994,-1152.5800550400018,24506.412861120007 2022-06-15,15:23:15.000,166,9574196,-795,0,1655249754,6253.586308329999,-1152.43907244,24506.51766792 2022-06-15,15:23:16.000,166,9574152,965,0,1655249755,6253.552626779994,-1152.3262863599957,24506.510680800006 2022-06-15,15:23:17.000,166,9574185,445,0,1655249756,6253.397691649996,-1152.2980898399983,24506.26613160001 2022-06-15,15:23:18.000,166,9574160,-795,0,1655249757,6253.586308329999,-1152.220549409998,24506.412861120007 2022-06-15,15:23:19.000,166,9574152,805,0,1655249758,6253.680616669997,-1152.2839915799996,24506.308054319998 2022-06-15,15:23:20.000,166,9574118,-795,0,1655249759,6253.795133939995,-1152.3051389699976,24506.308054319998 2022-06-15,15:23:21.000,166,9574146,805,0,1655249760,6254.044377409999,-1152.3544828800004,24506.252157360002 2022-06-15,15:23:22.000,166,9574123,-195,0,1655249761,6254.2329940899945,-1152.312188099997,24506.18228616 2022-06-15,15:23:23.000,166,9574199,-795,0,1655249762,6254.340775049997,-1152.2275985399974,24506.231196 2022-06-15,15:23:24.000,166,9574048,-795,0,1655249763,6254.408138149993,-1152.1571072399965,24506.245170240007 2022-06-15,15:23:25.000,166,9574121,765,0,1655249764,6254.3475113599925,-1152.164156369996,24506.25914448 2022-06-15,15:23:26.000,166,9574134,-795,0,1655249765,6254.246466709992,-1152.2557950600021,24506.224208880005 2022-06-15,15:23:27.000,166,9574141,-795,0,1655249766,6254.118476819996,-1152.3826793999979,24506.147350560008 2022-06-15,15:23:28.000,166,9574117,-795,0,1655249767,6253.721034529997,-1152.5236619999996,24505.832930159995 2022-06-15,15:23:29.000,166,9574174,485,0,1655249768,6253.788397629993,-1152.5941533000005,24505.986646800004 2022-06-15,15:23:30.000,166,9574061,845,0,1655249769,6253.8759696599955,-1152.5800550400018,24506.168311919995 2022-06-15,15:23:31.000,166,9574129,1085,0,1655249770,6253.977014309996,-1152.5377602599983,24506.1613248 2022-06-15,15:23:32.000,166,9574112,845,0,1655249771,6254.030904789994,-1152.460219829998,24506.119402079996 2022-06-15,15:23:33.000,166,9574086,725,0,1655249772,6253.923123829998,-1152.460219829998,24506.007608160005 2022-06-15,15:23:34.000,166,9574183,-795,0,1655249773,6253.929860139993,-1152.530711129999,24506.01459528 2022-06-15,15:23:35.000,166,9574169,-795,0,1655249774,6253.909651209993,-1152.5800550400018,24505.937736960004 2022-06-15,15:23:36.000,166,9574163,-235,0,1655249775,6254.030904789994,-1152.7280867699956,24505.916775600002 2022-06-15,15:23:37.000,166,9574105,-395,0,1655249776,6254.057850029996,-1152.7985780699964,24505.804981679998 2022-06-15,15:23:38.000,166,9574154,-795,0,1655249777,6254.179103609997,-1152.8197254600018,24505.804981679998 2022-06-15,15:23:39.000,166,9574123,445,0,1655249778,6254.313829809995,-1152.8479219799992,24505.88184000001 2022-06-15,15:23:40.000,166,9574100,445,0,1655249779,6254.354247669995,-1152.8761184999967,24505.784020319996 2022-06-15,15:23:41.000,166,9574054,-155,0,1655249780,6254.374456599995,-1152.8338237200005,24505.75607184 2022-06-15,15:23:42.000,166,9574192,1165,0,1655249781,6254.320566119997,-1152.7985780699964,24505.60934232 2022-06-15,15:23:43.000,166,9574135,245,0,1655249782,6254.280148259997,-1152.749234160001,24505.567419599996 2022-06-15,15:23:44.000,166,9574122,-795,0,1655249783,6254.320566119997,-1152.643497209996,24505.553445360005 2022-06-15,15:23:45.000,166,9574137,-235,0,1655249784,6254.360983979997,-1152.6646446000013,24505.504535520005 2022-06-15,15:23:46.000,166,9574069,-795,0,1655249785,6254.320566119997,-1152.749234160001,24505.420690079998 2022-06-15,15:23:47.000,166,9574075,685,0,1655249786,6254.3475113599925,-1152.8267745900012,24505.336844640005 2022-06-15,15:23:48.000,166,9574125,-795,0,1655249787,6254.448556009993,-1152.953658929997,24505.448638559996 2022-06-15,15:23:49.000,166,9574106,-795,0,1655249788,6254.502446489998,-1153.122838049996,24505.37876736001 2022-06-15,15:23:50.000,166,9574102,-795,0,1655249789,6254.542864349998,-1153.3131645600006,24505.246012080002 2022-06-15,15:23:51.000,166,9574089,-795,0,1655249790,6254.569809589993,-1153.4823436799998,24505.21107648001 2022-06-15,15:23:52.000,166,9574116,-795,0,1655249791,6254.596754829996,-1153.6162771500021,24505.20408936 2022-06-15,15:23:53.000,166,9574163,-795,0,1655249792,6254.522655419998,-1153.7149649700004,24505.05735984 2022-06-15,15:23:54.000,166,9574132,-795,0,1655249793,6254.428347079993,-1153.870045830001,24505.04338560001 2022-06-15,15:23:55.000,166,9574114,-795,0,1655249794,6254.441819699998,-1154.0251266900013,24505.134218159998 2022-06-15,15:23:56.000,166,9574112,-795,0,1655249795,6254.394665529995,-1154.0744705999969,24505.071334080007 2022-06-15,15:23:57.000,166,9574082,-795,0,1655249796,6254.360983979997,-1154.1026671200016,24505.001462880005 2022-06-15,15:23:58.000,166,9574171,805,0,1655249797,6254.300357189997,-1154.1026671200016,24504.784862160006 2022-06-15,15:23:59.000,166,9574160,-795,0,1655249798,6254.3811929099975,-1154.0956179900022,24504.88966896 2022-06-15,15:24:00.000,166,9574158,-795,0,1655249799,6254.515919109996,-1154.03922495,24504.903643200007 2022-06-15,15:24:01.000,166,9574120,765,0,1655249800,6254.536128039996,-1154.018077560002,24504.77088792 2022-06-15,15:24:02.000,166,9574115,-795,0,1655249801,6254.549600659993,-1154.0110284299953,24504.72197808 2022-06-15,15:24:03.000,166,9574164,-795,0,1655249802,6254.603491139998,-1154.0533232099988,24504.79184928 2022-06-15,15:24:04.000,166,9574138,-515,0,1655249803,6254.630436379994,-1154.1379127699984,24504.8687076 2022-06-15,15:24:05.000,166,9574149,-795,0,1655249804,6254.563073279998,-1154.2295514599973,24504.84075912 2022-06-15,15:24:06.000,166,9574162,-395,0,1655249805,6254.522655419998,-1154.2647971100014,24504.81979776 2022-06-15,15:24:07.000,166,9574169,725,0,1655249806,6254.367720289993,-1154.4198779700018,24504.617171280006 2022-06-15,15:24:08.000,166,9574184,-795,0,1655249807,6254.367720289993,-1154.6665975200012,24504.70800384001 2022-06-15,15:24:09.000,166,9574124,924,0,1655249808,6254.435083389995,-1154.8639731599978,24504.72197808 2022-06-15,15:24:10.000,166,9574092,-795,0,1655249809,6254.529391729993,-1155.0049557599996,24504.742939440002 2022-06-15,15:24:11.000,166,9574096,124,0,1655249810,6254.529391729993,-1155.124790969996,24504.77088792 2022-06-15,15:24:12.000,166,9574144,845,0,1655249811,6254.509182799993,-1155.230527920001,24504.72197808 2022-06-15,15:24:13.000,166,9574213,965,0,1655249812,6254.455292319995,-1155.3856087800013,24504.596209920004 2022-06-15,15:24:14.000,166,9574182,-795,0,1655249813,6254.522655419998,-1155.364461389996,24504.6241584 2022-06-15,15:24:15.000,166,9574196,-195,0,1655249814,6254.630436379994,-1155.3292157399992,24504.610184159996 2022-06-15,15:24:16.000,166,9574087,-795,0,1655249815,6254.677590549996,-1155.3151174800005,24504.596209920004 2022-06-15,15:24:17.000,166,9574161,-795,0,1655249816,6254.677590549996,-1155.3362648699986,24504.477428880004 2022-06-15,15:24:18.000,166,9574116,-195,0,1655249817,6254.845998299992,-1155.2869209599958,24504.526338720003 2022-06-15,15:24:19.000,166,9574122,-795,0,1655249751,6254.825789369999,-1155.2869209599958,24504.463454639998 2022-06-15,15:24:20.000,166,9574125,565,0,1655249752,6254.825789369999,-1155.16003662,24504.484416 2022-06-15,15:24:21.000,166,9574101,-795,0,1655249753,6254.845998299992,-1155.0613488000017,24504.58922280001 2022-06-15,15:24:22.000,166,9574154,285,0,1655249754,6254.664117929999,-1155.0049557599996,24504.42153192001 2022-06-15,15:24:23.000,166,9574158,-795,0,1655249755,6254.670854239994,-1155.0049557599996,24504.449480400006 2022-06-15,15:24:24.000,166,9574014,445,0,1655249756,6254.542864349998,-1155.1036435799979,24504.498390240005 2022-06-15,15:24:25.000,166,9574069,-795,0,1655249757,6254.226257779999,-1155.1036435799979,24504.449480400006 2022-06-15,15:24:26.000,166,9574116,-195,0,1655249758,6254.003959549998,-1155.1318400999953,24504.36563496 2022-06-15,15:24:27.000,166,9574066,805,0,1655249759,6253.754716079995,-1155.2234787900015,24504.358647840003 2022-06-15,15:24:28.000,166,9574124,-795,0,1655249760,6253.653671429995,-1155.3292157399992,24504.45646752 2022-06-15,15:24:29.000,166,9574061,-795,0,1655249761,6253.646935119992,-1155.4138052999988,24504.428519040004 2022-06-15,15:24:30.000,166,9574137,245,0,1655249762,6253.653671429995,-1155.4842965999997,24504.330699360005 2022-06-15,15:24:31.000,166,9574144,-795,0,1655249763,6253.626726189999,-1155.4138052999988,24504.281789520006 2022-06-15,15:24:32.000,166,9574059,-795,0,1655249764,6253.653671429995,-1155.343313999998,24504.128072879997 2022-06-15,15:24:33.000,166,9574204,-515,0,1655249765,6253.619989879997,-1155.343313999998,24504.12108576 2022-06-15,15:24:34.000,166,9574166,325,0,1655249766,6253.694089289995,-1155.4561000800022,24504.190956960003 2022-06-15,15:24:35.000,166,9574122,-195,0,1655249767,6253.431373199994,-1155.512493119997,24504.03724032001 2022-06-15,15:24:36.000,166,9574166,404,0,1655249768,6253.552626779994,-1155.4208544299981,24504.016278960007 2022-06-15,15:24:37.000,166,9574140,765,0,1655249769,6253.754716079995,-1155.2657735699977,24504.114098640006 2022-06-15,15:24:38.000,166,9574152,5,0,1655249770,6253.808606559993,-1155.1882331399975,24504.009291839997 2022-06-15,15:24:39.000,166,9574227,-795,0,1655249771,6253.929860139993,-1155.2587244399983,24503.98134336 2022-06-15,15:24:40.000,166,9574116,-635,0,1655249772,6253.943332759998,-1155.39970704,24504.016278960007 2022-06-15,15:24:41.000,166,9574073,-795,0,1655249773,6253.956805379996,-1155.5547879000005,24503.946407760006 2022-06-15,15:24:42.000,166,9574165,-755,0,1655249774,6254.030904789994,-1155.5900335499973,24504.009291839997 2022-06-15,15:24:43.000,166,9574140,-795,0,1655249775,6254.084795269999,-1155.63937746,24504.009291839997 2022-06-15,15:24:44.000,166,9574172,-515,0,1655249776,6254.071322649994,-1155.6957705000023,24504.12108576 2022-06-15,15:24:45.000,166,9574097,-795,0,1655249777,6254.064586339999,-1155.6957705000023,24504.114098640006 2022-06-15,15:24:46.000,166,9574175,-795,0,1655249778,6254.212785159994,-1155.7239670199997,24504.044227440005 2022-06-15,15:24:47.000,166,9574096,-795,0,1655249779,6254.320566119997,-1155.6887213699956,24503.974356240004 2022-06-15,15:24:48.000,166,9574219,645,0,1655249780,6254.482237559998,-1155.63937746,24503.995317600005 2022-06-15,15:24:49.000,166,9574115,-795,0,1655249781,6254.637172689996,-1155.5900335499973,24504.128072879997 2022-06-15,15:24:50.000,166,9574133,1285,0,1655249782,6254.684326859999,-1155.6464265899995,24504.1699956 2022-06-15,15:24:51.000,166,9574085,1165,0,1655249783,6254.650645309994,-1155.63937746,24504.20493120001 2022-06-15,15:24:52.000,166,9574055,485,0,1655249784,6254.556336969996,-1155.618230070002,24504.25384104001 2022-06-15,15:24:53.000,166,9574121,-675,0,1655249785,6254.529391729993,-1155.5406896400018,24504.19794408 2022-06-15,15:24:54.000,166,9574074,-795,0,1655249786,6254.704535789999,-1155.4490509499956,24504.190956960003 2022-06-15,15:24:55.000,166,9574161,-795,0,1655249787,6254.886416159992,-1155.4279035599975,24504.163008480005 2022-06-15,15:24:56.000,166,9574137,-795,0,1655249788,6254.960515569997,-1155.3574122599966,24504.28877664 2022-06-15,15:24:57.000,166,9574102,85,0,1655249789,6254.933570329995,-1155.2869209599958,24504.190956960003 2022-06-15,15:24:58.000,166,9574081,805,0,1655249790,6255.027878669993,-1155.3010192200018,24504.260828160004 2022-06-15,15:24:59.000,166,9574144,-515,0,1655249791,6255.155868559996,-1155.3221666099998,24504.491403119995 2022-06-15,15:25:00.000,166,9574144,-795,0,1655249792,6255.149132249993,-1155.2023313999962,24504.526338720003 2022-06-15,15:25:01.000,166,9574073,85,0,1655249793,6255.189550109993,-1155.1106927099972,24504.547300080005 2022-06-15,15:25:02.000,166,9574194,-795,0,1655249794,6254.906625089992,-1154.8921696799953,24504.344673599997 2022-06-15,15:25:03.000,166,9574174,-795,0,1655249795,6254.812316749994,-1154.8428257699998,24504.470441760008 2022-06-15,15:25:04.000,166,9574078,325,0,1655249796,6254.731481029994,-1154.8710222899972,24504.477428880004 2022-06-15,15:25:05.000,166,9574144,685,0,1655249797,6254.718008409996,-1154.8780714199966,24504.54031296001 2022-06-15,15:25:06.000,166,9574142,-354,0,1655249798,6254.650645309994,-1155.0049557599996,24504.54031296001 2022-06-15,15:25:07.000,166,9574119,325,0,1655249799,6254.650645309994,-1154.9767592400021,24504.582235679998 2022-06-15,15:25:08.000,166,9574141,725,0,1655249800,6254.684326859999,-1155.0049557599996,24504.666081120005 2022-06-15,15:25:09.000,166,9574084,-795,0,1655249801,6254.623700069998,-1155.033152279997,24504.680055359997 2022-06-15,15:25:10.000,166,9574167,-795,0,1655249802,6254.596754829996,-1155.0402014099964,24504.70101672 2022-06-15,15:25:11.000,166,9574155,485,0,1655249803,6254.670854239994,-1155.0895453199992,24504.680055359997 2022-06-15,15:25:12.000,166,9574182,-795,0,1655249804,6254.697799479996,-1155.1529874900007,24504.561274319996 2022-06-15,15:25:13.000,166,9574146,-795,0,1655249805,6254.812316749994,-1155.2446261799996,24504.582235679998 2022-06-15,15:25:14.000,166,9574096,485,0,1655249806,6255.027878669993,-1155.2657735699977,24504.763900800004 2022-06-15,15:25:15.000,166,9574125,445,0,1655249807,6255.128923319993,-1155.1952822699968,24504.81979776 2022-06-15,15:25:16.000,166,9574127,-795,0,1655249808,6255.263649519999,-1155.138889230002,24504.79184928 2022-06-15,15:25:17.000,166,9574134,-395,0,1655249809,6255.3579578599965,-1155.2164296600022,24504.805823520008 2022-06-15,15:25:18.000,166,9574175,-795,0,1655249810,6255.506156679992,-1155.2023313999962,24504.84075912 2022-06-15,15:25:19.000,166,9574102,-795,0,1655249811,6255.553310849995,-1155.1741348799987,24504.826784879995 2022-06-15,15:25:20.000,166,9574169,-315,0,1655249812,6255.539838229997,-1155.2657735699977,24504.882681840005 2022-06-15,15:25:21.000,166,9574135,-155,0,1655249813,6255.492684059995,-1155.3926579100007,24504.92460456001 2022-06-15,15:25:22.000,166,9574134,-795,0,1655249814,6255.317539999996,-1155.3926579100007,24504.931591680004 2022-06-15,15:25:23.000,166,9574067,-795,0,1655249815,6255.297331069996,-1155.343313999998,24504.966527279998 2022-06-15,15:25:24.000,166,9574051,-555,0,1655249816,6255.378166789997,-1155.2375770500003,24505.15517952 2022-06-15,15:25:25.000,166,9574125,-795,0,1655249817,6255.405112029999,-1155.068397930001,24505.169153760005 2022-06-15,15:25:26.000,166,9574235,-795,0,1655249751,6255.108714389993,-1154.9838083700015,24504.98748864 2022-06-15,15:25:27.000,166,9574203,325,0,1655249752,6255.041351289998,-1154.9556118499968,24505.05735984 2022-06-15,15:25:28.000,166,9574130,-795,0,1655249753,6255.176077489996,-1154.8780714199966,24505.266973440004 2022-06-15,15:25:29.000,166,9574143,-475,0,1655249754,6255.229967969994,-1154.772334469999,24505.34383176 2022-06-15,15:25:30.000,166,9574084,-235,0,1655249755,6255.297331069996,-1154.7441379500015,24505.448638559996 2022-06-15,15:25:31.000,166,9574165,-795,0,1655249756,6255.344485239999,-1154.8498748999991,24505.49056128 2022-06-15,15:25:32.000,166,9574113,-795,0,1655249757,6255.331012619994,-1154.9626609799961,24505.483574160004 2022-06-15,15:25:33.000,166,9574112,-795,0,1655249758,6255.317539999996,-1155.068397930001,24505.42767720001 2022-06-15,15:25:34.000,166,9574205,924,0,1655249759,6255.283858449999,-1155.1106927099972,24505.476587040008 2022-06-15,15:25:35.000,166,9574137,-795,0,1655249760,6255.176077489996,-1155.2657735699977,24505.469599919998 2022-06-15,15:25:36.000,166,9574104,-795,0,1655249761,6255.142395939998,-1155.3292157399992,24505.44165144 2022-06-15,15:25:37.000,166,9574137,885,0,1655249762,6255.135659629996,-1155.2234787900015,24505.34383176 2022-06-15,15:25:38.000,166,9574077,605,0,1655249763,6255.250176899994,-1155.138889230002,24505.315883280004 2022-06-15,15:25:39.000,166,9574180,445,0,1655249764,6255.512892989995,-1154.9556118499968,24505.434664320004 2022-06-15,15:25:40.000,166,9574111,-795,0,1655249765,6255.681300739998,-1154.8780714199966,24505.3927416 2022-06-15,15:25:41.000,166,9574110,-635,0,1655249766,6255.856444799996,-1154.7793835999983,24505.329857519995 2022-06-15,15:25:42.000,166,9574157,325,0,1655249767,6255.910335279994,-1154.6665975200012,24505.218063600005 2022-06-15,15:25:43.000,166,9574187,-795,0,1655249768,6256.018116239997,-1154.5608605699963,24505.239024960007 2022-06-15,15:25:44.000,166,9574135,-795,0,1655249769,6256.152842439995,-1154.5115166600008,24505.364793120003 2022-06-15,15:25:45.000,166,9574162,-795,0,1655249770,6256.146106129992,-1154.4480744899993,24505.287934800006 2022-06-15,15:25:46.000,166,9574145,365,0,1655249771,6256.179787679997,-1154.3564358000003,24505.336844640005 2022-06-15,15:25:47.000,166,9574132,565,0,1655249772,6256.368404359993,-1154.3211901499963,24505.455625680006 2022-06-15,15:25:48.000,166,9574129,-795,0,1655249773,6256.469449009994,-1154.2718462400007,24505.3927416 2022-06-15,15:25:49.000,166,9574097,-795,0,1655249774,6256.476185319996,-1154.2506988499954,24505.413702960002 2022-06-15,15:25:50.000,166,9574201,-315,0,1655249775,6256.341459119998,-1154.243649719996,24505.301909039998 2022-06-15,15:25:51.000,166,9574145,-795,0,1655249776,6256.321250189998,-1154.1872566800012,24505.357806000007 2022-06-15,15:25:52.000,166,9574181,365,0,1655249777,6256.274096019995,-1154.152011029997,24505.413702960002 2022-06-15,15:25:53.000,166,9574124,-795,0,1655249778,6256.260623399998,-1154.1661092899958,24505.455625680006 2022-06-15,15:25:54.000,166,9574130,-795,0,1655249779,6256.287568639993,-1154.243649719996,24505.469599919998 2022-06-15,15:25:55.000,166,9574203,-795,0,1655249780,6256.186523989993,-1154.3070918899975,24505.37178024 2022-06-15,15:25:56.000,166,9574159,-74,0,1655249781,6256.226941849993,-1154.3352884100022,24505.553445360005 2022-06-15,15:25:57.000,166,9574122,-795,0,1655249782,6256.186523989993,-1154.314141019997,24505.56043248 2022-06-15,15:25:58.000,166,9574169,-795,0,1655249783,6256.247150779993,-1154.3282392799956,24505.532484000003 2022-06-15,15:25:59.000,166,9574124,885,0,1655249784,6256.274096019995,-1154.3070918899975,24505.504535520005 2022-06-15,15:26:00.000,166,9574110,-795,0,1655249785,6256.280832329998,-1154.2154531999986,24505.518509759997 2022-06-15,15:26:01.000,166,9574143,-795,0,1655249786,6256.442503769998,-1154.0744705999969,24505.54645824001 2022-06-15,15:26:02.000,166,9574129,-795,0,1655249787,6256.550284729994,-1153.8348001799968,24505.476587040008 2022-06-15,15:26:03.000,166,9574184,-675,0,1655249788,6256.644593069999,-1153.6867684499957,24505.51152264 2022-06-15,15:26:04.000,166,9574198,285,0,1655249789,6256.765846649992,-1153.4259506399976,24505.672226400005 2022-06-15,15:26:05.000,166,9574211,-315,0,1655249790,6256.846682369993,-1153.2356241300004,24505.672226400005 2022-06-15,15:26:06.000,166,9574103,-795,0,1655249791,6256.927518089993,-1153.101690659998,24505.672226400005 2022-06-15,15:26:07.000,166,9574165,-795,0,1655249792,6257.035299049996,-1153.0241502299978,24505.504535520005 2022-06-15,15:26:08.000,166,9574179,-795,0,1655249793,6257.190234179994,-1152.988904580001,24505.567419599996 2022-06-15,15:26:09.000,166,9574116,-795,0,1655249794,6257.365378239992,-1152.9043150200014,24505.693187760007 2022-06-15,15:26:10.000,166,9574186,-795,0,1655249795,6257.547258609993,-1152.7562832900003,24505.721136240005 2022-06-15,15:26:11.000,166,9574131,325,0,1655249796,6257.655039569996,-1152.5448093899977,24505.67921352 2022-06-15,15:26:12.000,166,9574099,-795,0,1655249797,6257.809974699994,-1152.43907244,24505.797994560002 2022-06-15,15:26:13.000,166,9574108,-114,0,1655249798,6257.715666359996,-1152.1853037600013,24505.686200639997 2022-06-15,15:26:14.000,166,9574121,-795,0,1655249799,6257.722402669999,-1151.9526824700006,24505.742097600007 2022-06-15,15:26:15.000,166,9574123,645,0,1655249800,6257.6617758799985,-1151.8187489999982,24505.82594304 2022-06-15,15:26:16.000,166,9574058,-795,0,1655249801,6257.6819848099985,-1151.670717269997,24505.7770332 2022-06-15,15:26:17.000,166,9574107,-74,0,1655249802,6257.708930049994,-1151.4592433700018,24505.735110479996 2022-06-15,15:26:18.000,166,9574109,-795,0,1655249803,6257.830183629994,-1151.3464572899975,24505.8469044 2022-06-15,15:26:19.000,166,9574137,-795,0,1655249804,6257.998591379997,-1151.3394081599981,24505.965685440002 2022-06-15,15:26:20.000,166,9574112,845,0,1655249805,6258.106372339993,-1151.297113380002,24506.000621039995 2022-06-15,15:26:21.000,166,9574095,-795,0,1655249806,6258.207416989993,-1151.2336712100005,24506.035556640003 2022-06-15,15:26:22.000,166,9574082,-795,0,1655249807,6258.268043779994,-1151.0715412200007,24505.937736960004 2022-06-15,15:26:23.000,166,9574122,-795,0,1655249808,6258.369088429994,-1150.9587551399964,24505.937736960004 2022-06-15,15:26:24.000,166,9574222,-795,0,1655249809,6258.369088429994,-1150.7895760199972,24506.056518000005 2022-06-15,15:26:25.000,166,9574175,-795,0,1655249810,6258.3960336699965,-1150.7049864599976,24505.94472408 2022-06-15,15:26:26.000,166,9574173,-795,0,1655249811,6258.416242599997,-1150.5922003800006,24506.028569520007 2022-06-15,15:26:27.000,166,9574183,-795,0,1655249812,6258.571177729995,-1150.4300703900008,24506.154337680004 2022-06-15,15:26:28.000,166,9574153,-795,0,1655249813,6258.800212269998,-1150.2608912700016,24506.175299040005 2022-06-15,15:26:29.000,166,9574153,-795,0,1655249814,6259.069664669994,-1150.0846630199958,24506.21023464 2022-06-15,15:26:30.000,166,9574100,-795,0,1655249815,6259.190918249995,-1149.9436804200013,24506.224208880005 2022-06-15,15:26:31.000,166,9574182,-795,0,1655249816,6259.265017659993,-1149.8379434699964,24506.196260400007 2022-06-15,15:26:32.000,166,9574187,-795,0,1655249817,6259.265017659993,-1149.7956486900002,24506.119402079996 2022-06-15,15:26:33.000,166,9574201,-795,0,1655249818,6259.251545039995,-1149.8590908600017,24506.084466480002 2022-06-15,15:26:34.000,166,9574117,-795,0,1655249752,6259.312171829995,-1149.9930243299968,24506.147350560008 2022-06-15,15:26:35.000,166,9574128,205,0,1655249753,6259.520997439999,-1150.0987612800018,24506.356964159997 2022-06-15,15:26:36.000,166,9574108,685,0,1655249754,6259.507524819994,-1150.1340069299986,24506.489719440004 2022-06-15,15:26:37.000,166,9574129,765,0,1655249755,6259.460370649998,-1150.0987612800018,24506.475745199998 2022-06-15,15:26:38.000,166,9574141,-315,0,1655249756,6259.379534929998,-1150.2326947499969,24506.34997704 2022-06-15,15:26:39.000,166,9574204,-795,0,1655249757,6259.386271239993,-1150.3313825699952,24506.322028560004 2022-06-15,15:26:40.000,166,9574170,-795,0,1655249758,6259.588360539994,-1150.4512177799988,24506.538629280003 2022-06-15,15:26:41.000,166,9574133,205,0,1655249759,6259.675932569997,-1150.472365169997,24506.56657776 2022-06-15,15:26:42.000,166,9574134,-555,0,1655249760,6259.797186149997,-1150.3948247399967,24506.559590640005 2022-06-15,15:26:43.000,166,9574064,-795,0,1655249761,6259.958857589998,-1150.3031860499977,24506.559590640005 2022-06-15,15:26:44.000,166,9574182,-795,0,1655249762,6260.160946889999,-1150.289087789999,24506.748242880007 2022-06-15,15:26:45.000,166,9574220,-795,0,1655249763,6260.275464159997,-1150.3031860499977,24506.76920424001 2022-06-15,15:26:46.000,166,9574132,-795,0,1655249764,6260.389981429995,-1150.2397438799962,24506.706320160003 2022-06-15,15:26:47.000,166,9574100,765,0,1655249765,6260.396717739997,-1150.3031860499977,24506.629461840006 2022-06-15,15:26:48.000,166,9574132,-795,0,1655249766,6260.517971319998,-1150.3313825699952,24506.66439744 2022-06-15,15:26:49.000,166,9574156,-795,0,1655249767,6260.632488589996,-1150.380726479998,24506.741255759996 2022-06-15,15:26:50.000,166,9574120,-795,0,1655249768,6260.733533239996,-1150.472365169997,24506.657410320004 2022-06-15,15:26:51.000,166,9574132,-395,0,1655249769,6261.043403499993,-1150.472365169997,24506.76221712 2022-06-15,15:26:52.000,166,9574161,485,0,1655249770,6261.245492799993,-1150.3948247399967,24506.93689512001 2022-06-15,15:26:53.000,166,9574141,-795,0,1655249771,6261.299383279998,-1150.2256456199975,24506.88798528001 2022-06-15,15:26:54.000,166,9574161,-795,0,1655249772,6261.258965419998,-1150.176301710002,24506.88798528001 2022-06-15,15:26:55.000,166,9574171,-795,0,1655249773,6261.110766599995,-1150.3384317000018,24506.748242880007 2022-06-15,15:26:56.000,166,9574187,605,0,1655249774,6261.258965419998,-1150.4512177799988,24506.804139840002 2022-06-15,15:26:57.000,166,9574134,445,0,1655249775,6261.360010069999,-1150.5922003800006,24506.860036799997 2022-06-15,15:26:58.000,166,9574143,-795,0,1655249776,6261.386955309994,-1150.7895760199972,24506.95086936 2022-06-15,15:26:59.000,166,9574150,-595,0,1655249777,6261.312855899996,-1150.9940007900004,24506.874011040003 2022-06-15,15:27:00.000,166,9574139,805,0,1655249778,6261.346537449994,-1151.191376429997,24506.957856479996 2022-06-15,15:27:01.000,166,9574158,-795,0,1655249779,6261.205074939993,-1151.2054746899958,24506.943882240004 2022-06-15,15:27:02.000,166,9574113,-315,0,1655249780,6261.104030289993,-1151.3041625100013,24506.846062560006 2022-06-15,15:27:03.000,166,9574194,-795,0,1655249781,6261.090557669995,-1151.4803907599999,24506.90195952 2022-06-15,15:27:04.000,166,9574091,445,0,1655249782,6261.184866009993,-1151.6354716200003,24506.93689512001 2022-06-15,15:27:05.000,166,9574142,845,0,1655249783,6261.252229109996,-1151.6918646599952,24506.811126959998 2022-06-15,15:27:06.000,166,9574143,-795,0,1655249784,6261.366746379994,-1151.762355959996,24506.867023920007 2022-06-15,15:27:07.000,166,9574163,-795,0,1655249785,6261.400427929999,-1151.776454220002,24506.874011040003 2022-06-15,15:27:08.000,166,9574175,445,0,1655249786,6261.4139005499965,-1151.7482576999973,24506.992792080004 2022-06-15,15:27:09.000,166,9574122,205,0,1655249787,6261.2859106599935,-1151.8610437800016,24507.006766319995 2022-06-15,15:27:10.000,166,9574184,-675,0,1655249788,6261.151184459995,-1152.002026379996,24506.971830720002 2022-06-15,15:27:11.000,166,9574200,-795,0,1655249789,6261.083821359993,-1152.178254630002,24506.964843600006 2022-06-15,15:27:12.000,166,9574128,645,0,1655249790,6260.996249329997,-1152.2346476699968,24506.83208832 2022-06-15,15:27:13.000,166,9574157,-795,0,1655249791,6260.976040399997,-1152.3262863599957,24506.811126959998 2022-06-15,15:27:14.000,166,9574184,-795,0,1655249792,6261.077085049998,-1152.4320233100007,24506.971830720002 2022-06-15,15:27:15.000,166,9574103,-795,0,1655249793,6261.083821359993,-1152.5730059099951,24507.013753440006 2022-06-15,15:27:16.000,166,9574073,365,0,1655249794,6261.070348739995,-1152.643497209996,24507.006766319995 2022-06-15,15:27:17.000,166,9574215,205,0,1655249795,6260.949095159995,-1152.6928411199988,24506.922920880002 2022-06-15,15:27:18.000,166,9574195,-795,0,1655249796,6260.874995749997,-1152.7562832900003,24506.957856479996 2022-06-15,15:27:19.000,166,9574147,285,0,1655249797,6260.780687409999,-1152.8197254600018,24506.971830720002 2022-06-15,15:27:20.000,166,9574127,285,0,1655249798,6260.713324309996,-1152.8479219799992,24506.922920880002 2022-06-15,15:27:21.000,166,9574163,-795,0,1655249799,6260.632488589996,-1152.9254624099995,24507.02074056 2022-06-15,15:27:22.000,166,9574152,-795,0,1655249800,6260.531443939995,-1152.9043150200014,24506.964843600006 2022-06-15,15:27:23.000,166,9574118,-795,0,1655249801,6260.464080839993,-1153.0030028399997,24506.95086936 2022-06-15,15:27:24.000,166,9574170,-795,0,1655249802,6260.389981429995,-1153.1510345700008,24507.04868904 2022-06-15,15:27:25.000,166,9574075,-195,0,1655249803,6260.235046299997,-1153.3977541200002,24507.083624640007 2022-06-15,15:27:26.000,166,9574202,-795,0,1655249804,6260.167683199994,-1153.6444736699996,24507.062663280005 2022-06-15,15:27:27.000,166,9574066,-795,0,1655249805,6260.113792719996,-1153.7502106199972,24506.874011040003 2022-06-15,15:27:28.000,166,9574207,485,0,1655249806,6260.1003200999985,-1153.7431614899979,24506.943882240004 2022-06-15,15:27:29.000,166,9574121,-795,0,1655249807,6260.093583789996,-1153.7925054000007,24507.041701920003 2022-06-15,15:27:30.000,166,9574151,-795,0,1655249808,6260.059902239998,-1153.8770949600002,24507.027727679997 2022-06-15,15:27:31.000,166,9574133,-795,0,1655249809,6260.019484379998,-1153.9898810399973,24507.10458600001 2022-06-15,15:27:32.000,166,9574151,-795,0,1655249810,6259.958857589998,-1154.0462740799994,24507.034714800007 2022-06-15,15:27:33.000,166,9574175,-114,0,1655249811,6259.8241313899925,-1154.0674214699975,24506.943882240004 2022-06-15,15:27:34.000,166,9574163,-795,0,1655249812,6259.662459949999,-1154.0815197299962,24507.09759888 2022-06-15,15:27:35.000,166,9574171,-795,0,1655249813,6259.541206369999,-1154.0533232099988,24507.090611760003 2022-06-15,15:27:36.000,166,9574204,-755,0,1655249814,6259.419952789998,-1154.0251266900013,24507.02074056 2022-06-15,15:27:37.000,166,9574145,-795,0,1655249815,6259.372798619996,-1153.9616845199998,24507.006766319995 2022-06-15,15:27:38.000,166,9574141,-795,0,1655249816,6259.372798619996,-1154.003979299996,24507.027727679997 2022-06-15,15:27:39.000,166,9574128,885,0,1655249817,6259.433425409996,-1154.0815197299962,24507.202405680007 2022-06-15,15:27:40.000,166,9574213,-795,0,1655249818,6259.211127179995,-1154.222502329998,24507.090611760003 2022-06-15,15:27:41.000,166,9574208,-795,0,1655249752,6259.150500389995,-1154.2154531999986,24507.125547359996 2022-06-15,15:27:42.000,166,9574177,45,0,1655249753,6259.143764079992,-1154.3282392799956,24507.22336704001 2022-06-15,15:27:43.000,166,9574151,-475,0,1655249754,6258.934938469996,-1154.314141019997,24507.21637992 2022-06-15,15:27:44.000,166,9574101,285,0,1655249755,6258.726112859993,-1154.1802075500018,24507.125547359996 2022-06-15,15:27:45.000,166,9574128,645,0,1655249756,6258.699167619998,-1154.1661092899958,24507.18843144 2022-06-15,15:27:46.000,166,9574167,-795,0,1655249757,6258.550968799995,-1154.2154531999986,24507.195418559997 2022-06-15,15:27:47.000,166,9574151,-795,0,1655249758,6258.429715219994,-1154.3282392799956,24507.18843144 2022-06-15,15:27:48.000,166,9574149,-795,0,1655249759,6258.328670569994,-1154.3987305799965,24507.27227688001 2022-06-15,15:27:49.000,166,9574132,-795,0,1655249760,6258.113108649995,-1154.5044675300014,24507.300225360006 2022-06-15,15:27:50.000,166,9574212,1005,0,1655249761,6257.850392559994,-1154.6384009999965,24507.22336704001 2022-06-15,15:27:51.000,166,9574162,-795,0,1655249762,6257.634830639996,-1154.9062679400013,24507.279264000004 2022-06-15,15:27:52.000,166,9574170,-795,0,1655249763,6257.426005029993,-1155.16003662,24507.146508719998 2022-06-15,15:27:53.000,166,9574125,725,0,1655249764,6257.196970489997,-1155.3080683500011,24507.0696504 2022-06-15,15:27:54.000,166,9574193,1085,0,1655249765,6257.122871079999,-1155.3292157399992,24507.125547359996 2022-06-15,15:27:55.000,166,9574144,5,0,1655249766,6257.021826429998,-1155.3362648699986,24507.26528976 2022-06-15,15:27:56.000,166,9574177,645,0,1655249767,6256.792791889995,-1155.2587244399983,24507.377083680003 2022-06-15,15:27:57.000,166,9574171,-795,0,1655249768,6256.583966279999,-1155.251675309999,24507.174457199995 2022-06-15,15:27:58.000,166,9574165,685,0,1655249769,6256.685010929992,-1155.2798718299964,24507.153495840008 2022-06-15,15:27:59.000,166,9574165,-795,0,1655249770,6256.610911519994,-1155.2446261799996,24507.04868904 2022-06-15,15:28:00.000,166,9574120,-795,0,1655249771,6256.617647829997,-1155.2939700899951,24507.146508719998 2022-06-15,15:28:01.000,166,9574133,-795,0,1655249772,6256.550284729994,-1155.272822699997,24507.111573120004 2022-06-15,15:28:02.000,166,9574214,-795,0,1655249773,6256.550284729994,-1155.2234787900015,24507.02074056 2022-06-15,15:28:03.000,166,9574210,485,0,1655249774,6256.664801999992,-1155.068397930001,24507.05567616001 2022-06-15,15:28:04.000,166,9574145,-515,0,1655249775,6256.806264509993,-1154.941513589998,24507.132534480006 2022-06-15,15:28:05.000,166,9574132,-795,0,1655249776,6256.947727019993,-1154.828727510001,24507.160482960004 2022-06-15,15:28:06.000,166,9574163,445,0,1655249777,6257.082453219999,-1154.7582362100002,24507.146508719998 2022-06-15,15:28:07.000,166,9574162,245,0,1655249778,6257.048771669994,-1154.7441379500015,24507.013753440006 2022-06-15,15:28:08.000,166,9574209,-795,0,1655249779,6257.055507979996,-1154.7793835999983,24507.013753440006 2022-06-15,15:28:09.000,166,9574186,725,0,1655249780,6257.102662149999,-1154.7864327299976,24507.062663280005 2022-06-15,15:28:10.000,166,9574212,445,0,1655249781,6257.075716909996,-1154.7864327299976,24507.195418559997 2022-06-15,15:28:11.000,166,9574153,-795,0,1655249782,6257.156552629996,-1154.828727510001,24507.21637992 2022-06-15,15:28:12.000,166,9574215,765,0,1655249783,6257.183497869999,-1154.814629249995,24507.244328399996 2022-06-15,15:28:13.000,166,9574077,805,0,1655249784,6257.0622442899985,-1154.7159414299967,24507.11856024 2022-06-15,15:28:14.000,166,9574169,-795,0,1655249785,6256.954463329996,-1154.6031553499997,24507.23734128 2022-06-15,15:28:15.000,166,9574200,-795,0,1655249786,6256.873627609995,-1154.6243027399978,24507.209392800003 2022-06-15,15:28:16.000,166,9574155,-555,0,1655249787,6256.839946059998,-1154.6243027399978,24507.181444320006 2022-06-15,15:28:17.000,166,9574166,-795,0,1655249788,6256.799528199997,-1154.68069578,24507.083624640007 2022-06-15,15:28:18.000,166,9574144,245,0,1655249789,6256.853418679995,-1154.8216783800017,24507.09759888 2022-06-15,15:28:19.000,166,9574217,685,0,1655249790,6257.021826429998,-1154.9908575000009,24507.307212480002 2022-06-15,15:28:20.000,166,9574123,-795,0,1655249791,6257.042035359998,-1155.1036435799979,24507.300225360006 2022-06-15,15:28:21.000,166,9574099,-35,0,1655249792,6256.974672259996,-1155.1670857499994,24507.26528976 2022-06-15,15:28:22.000,166,9574175,245,0,1655249793,6256.880363919998,-1155.1882331399975,24507.153495840008 2022-06-15,15:28:23.000,166,9574234,645,0,1655249794,6256.880363919998,-1155.0895453199992,24507.202405680007 2022-06-15,15:28:24.000,166,9574184,645,0,1655249795,6256.880363919998,-1154.9767592400021,24507.22336704001 2022-06-15,15:28:25.000,166,9574139,-795,0,1655249796,6256.954463329996,-1155.0402014099964,24507.23734128 2022-06-15,15:28:26.000,166,9574103,-795,0,1655249797,6256.887100229993,-1155.0965944499985,24507.230354160005 2022-06-15,15:28:27.000,166,9574081,85,0,1655249798,6256.880363919998,-1155.1177418399966,24507.209392800003 2022-06-15,15:28:28.000,166,9574167,445,0,1655249799,6256.927518089993,-1155.0613488000017,24507.28625112 2022-06-15,15:28:29.000,166,9574137,965,0,1655249800,6256.846682369993,-1154.9697101099955,24507.328173840004 2022-06-15,15:28:30.000,166,9574166,805,0,1655249801,6256.765846649992,-1154.9556118499968,24507.307212480002 2022-06-15,15:28:31.000,166,9574182,-795,0,1655249802,6256.705219859992,-1154.793481859997,24507.209392800003 2022-06-15,15:28:32.000,166,9574190,-795,0,1655249803,6256.617647829997,-1154.6665975200012,24507.062663280005 2022-06-15,15:28:33.000,166,9574172,-795,0,1655249804,6256.705219859992,-1154.6172536099984,24507.153495840008 2022-06-15,15:28:34.000,166,9574102,725,0,1655249805,6256.900572849998,-1154.6031553499997,24507.28625112 2022-06-15,15:28:35.000,166,9574171,-795,0,1655249806,6256.954463329996,-1154.497418400002,24507.321186720008 2022-06-15,15:28:36.000,166,9574159,525,0,1655249807,6257.0285627399935,-1154.4339762300006,24507.27227688001 2022-06-15,15:28:37.000,166,9574167,245,0,1655249808,6257.042035359998,-1154.5044675300014,24507.174457199995 2022-06-15,15:28:38.000,166,9574165,-795,0,1655249809,6257.075716909996,-1154.5749588300023,24507.258302640003 2022-06-15,15:28:39.000,166,9574202,565,0,1655249810,6257.035299049996,-1154.8216783800017,24507.230354160005 2022-06-15,15:28:40.000,166,9574121,325,0,1655249811,6257.075716909996,-1154.9485627199974,24507.230354160005 2022-06-15,15:28:41.000,166,9574190,-795,0,1655249812,6257.183497869999,-1155.068397930001,24507.23734128 2022-06-15,15:28:42.000,166,9574203,1165,0,1655249813,6257.244124659999,-1155.1529874900007,24507.160482960004 2022-06-15,15:28:43.000,166,9574171,-795,0,1655249814,6257.365378239992,-1155.1529874900007,24507.181444320006 2022-06-15,15:28:44.000,166,9574154,-795,0,1655249815,6257.4192687199975,-1154.9485627199974,24507.35612232 2022-06-15,15:28:45.000,166,9574131,-795,0,1655249816,6257.439477649998,-1154.7159414299967,24507.328173840004 2022-06-15,15:28:46.000,166,9574166,-795,0,1655249817,6257.365378239992,-1154.6454501299959,24507.300225360006 2022-06-15,15:28:47.000,166,9574136,-795,0,1655249818,6257.277806209997,-1154.6454501299959,24507.076637519996 2022-06-15,15:28:48.000,166,9574152,-795,0,1655249752,6257.338432999997,-1154.5326640499989,24507.258302640003 2022-06-15,15:28:49.000,166,9574170,1125,0,1655249753,6257.372114549995,-1154.4762710099967,24507.26528976 2022-06-15,15:28:50.000,166,9574145,-795,0,1655249754,6257.486631819993,-1154.5044675300014,24507.43298064 2022-06-15,15:28:51.000,166,9574136,-795,0,1655249755,6257.540522299998,-1154.5256149199995,24507.43298064 2022-06-15,15:28:52.000,166,9574192,-795,0,1655249756,6257.641566949998,-1154.5185657900001,24507.419006400007 2022-06-15,15:28:53.000,166,9574160,-795,0,1655249757,6257.7762931499965,-1154.4198779700018,24507.488877600008 2022-06-15,15:28:54.000,166,9574245,-795,0,1655249758,6257.655039569996,-1154.2929936299988,24507.35612232 2022-06-15,15:28:55.000,166,9574166,325,0,1655249759,6257.634830639996,-1154.1449618999977,24507.474903360002 2022-06-15,15:28:56.000,166,9574219,-795,0,1655249760,6257.6617758799985,-1154.1026671200016,24507.55874880001 2022-06-15,15:28:57.000,166,9574096,525,0,1655249761,6257.695457429996,-1154.1026671200016,24507.495864720004 2022-06-15,15:28:58.000,166,9574161,-35,0,1655249762,6257.601149089998,-1154.130863639999,24507.50285184 2022-06-15,15:28:59.000,166,9574205,-795,0,1655249763,6257.668512189994,-1154.0533232099988,24507.57272304 2022-06-15,15:29:00.000,166,9574197,-795,0,1655249764,6257.783029459999,-1153.8488984399955,24507.7683624 2022-06-15,15:29:01.000,166,9574113,-795,0,1655249765,6257.877337799997,-1153.651522799999,24507.810285120002 2022-06-15,15:29:02.000,166,9574185,85,0,1655249766,6257.870601489994,-1153.5951297599968,24507.712465440003 2022-06-15,15:29:03.000,166,9574156,725,0,1655249767,6257.958173519997,-1153.5739823699987,24507.88714344 2022-06-15,15:29:04.000,166,9574165,725,0,1655249768,6257.809974699994,-1153.538736720002,24507.782336640004 2022-06-15,15:29:05.000,166,9574161,-795,0,1655249769,6257.762820529999,-1153.4893928099991,24507.77534952001 2022-06-15,15:29:06.000,166,9574095,-795,0,1655249770,6257.809974699994,-1153.432999769997,24507.922079040007 2022-06-15,15:29:07.000,166,9574218,-795,0,1655249771,6257.931228279995,-1153.538736720002,24508.033872959997 2022-06-15,15:29:08.000,166,9574120,805,0,1655249772,6257.884074109992,-1153.524638459996,24508.138679760006 2022-06-15,15:29:09.000,166,9574160,-795,0,1655249773,6257.830183629994,-1153.5105401999972,24508.180602479995 2022-06-15,15:29:10.000,166,9574157,1285,0,1655249774,6257.884074109992,-1153.468245420001,24508.22951232001 2022-06-15,15:29:11.000,166,9574168,-795,0,1655249775,6257.863865179999,-1153.4470980299957,24508.19457672 2022-06-15,15:29:12.000,166,9574128,-795,0,1655249776,6257.843656249999,-1153.4964419399985,24508.208550960007 2022-06-15,15:29:13.000,166,9574118,-475,0,1655249777,6257.735875289996,-1153.55988411,24508.236499440005 2022-06-15,15:29:14.000,166,9574190,-795,0,1655249778,6257.729138979994,-1153.6021788899961,24508.41117744 2022-06-15,15:29:15.000,166,9574153,85,0,1655249779,6257.675248499996,-1153.6444736699996,24508.43912592 2022-06-15,15:29:16.000,166,9574174,-795,0,1655249780,6257.6819848099985,-1153.672670189997,24508.481048640002 2022-06-15,15:29:17.000,166,9574147,-795,0,1655249781,6257.587676469993,-1153.6867684499957,24508.453100160004 2022-06-15,15:29:18.000,166,9574241,-795,0,1655249782,6257.574203849996,-1153.6444736699996,24508.522971360006 2022-06-15,15:29:19.000,166,9574112,-354,0,1655249783,6257.4192687199975,-1153.4823436799998,24508.522971360006 2022-06-15,15:29:20.000,166,9574174,-795,0,1655249784,6257.318224069997,-1153.3343119499987,24508.536945599997 2022-06-15,15:29:21.000,166,9574095,765,0,1655249785,6257.257597279997,-1153.228575000001,24508.550919840003 2022-06-15,15:29:22.000,166,9574100,-795,0,1655249786,6257.190234179994,-1153.1651328299995,24508.515984239995 2022-06-15,15:29:23.000,166,9574148,-555,0,1655249787,6257.190234179994,-1153.1298871799954,24508.57886832 2022-06-15,15:29:24.000,166,9574168,-434,0,1655249788,6257.345169309992,-1153.0593958800018,24508.718610720003 2022-06-15,15:29:25.000,166,9574153,565,0,1655249789,6257.493368129995,-1152.9607080599963,24508.718610720003 2022-06-15,15:29:26.000,166,9574151,-795,0,1655249790,6257.594412779996,-1152.91841328,24508.72559784 2022-06-15,15:29:27.000,166,9574166,-795,0,1655249791,6257.668512189994,-1152.8338237200005,24508.571881200005 2022-06-15,15:29:28.000,166,9574233,445,0,1655249792,6257.904283039992,-1152.7562832900003,24508.704636479997 2022-06-15,15:29:29.000,166,9574200,485,0,1655249793,6258.227625919993,-1152.6012024299998,24508.816430400002 2022-06-15,15:29:30.000,166,9574169,-795,0,1655249794,6258.611595589995,-1152.5025146100015,24508.921237199997 2022-06-15,15:29:31.000,166,9574215,325,0,1655249795,6258.901256919999,-1152.333335489995,24509.01206976 2022-06-15,15:29:32.000,166,9574180,525,0,1655249796,6259.1100825299945,-1152.220549409998,24508.991108399998 2022-06-15,15:29:33.000,166,9574132,-795,0,1655249797,6259.318908139998,-1152.1359598499985,24509.026044000006 2022-06-15,15:29:34.000,166,9574210,-795,0,1655249798,6259.507524819994,-1152.072517679997,24509.10988944 2022-06-15,15:29:35.000,166,9574157,-795,0,1655249799,6259.507524819994,-1152.0302229000008,24509.144825040006 2022-06-15,15:29:36.000,166,9574125,645,0,1655249800,6259.534470059996,-1152.016124640002,24509.17976064 2022-06-15,15:29:37.000,166,9574153,-515,0,1655249801,6259.359325999998,-1152.002026379996,24509.102902320003 2022-06-15,15:29:38.000,166,9574081,-795,0,1655249802,6259.325644449993,-1151.9315350799952,24509.22867048 2022-06-15,15:29:39.000,166,9574111,-795,0,1655249803,6259.359325999998,-1151.9033385599978,24509.41732272 2022-06-15,15:29:40.000,166,9574158,445,0,1655249804,6259.386271239993,-1151.8398963899963,24509.424309839997 2022-06-15,15:29:41.000,166,9574138,-795,0,1655249805,6259.305435519993,-1151.762355959996,24509.45225832001 2022-06-15,15:29:42.000,166,9574194,-795,0,1655249806,6259.157236699997,-1151.7059629200012,24509.438284080003 2022-06-15,15:29:43.000,166,9574178,285,0,1655249807,6259.049455739994,-1151.628422490001,24509.424309839997 2022-06-15,15:29:44.000,166,9574136,-795,0,1655249808,6259.022510499999,-1151.5649803199994,24509.473219679996 2022-06-15,15:29:45.000,166,9574168,605,0,1655249809,6259.015774189997,-1151.4521942399952,24509.487193920002 2022-06-15,15:29:46.000,166,9574162,645,0,1655249810,6258.9955652599965,-1151.2900642499953,24509.473219679996 2022-06-15,15:29:47.000,166,9574164,-635,0,1655249811,6259.042719429999,-1151.1208851299962,24509.508155280004 2022-06-15,15:29:48.000,166,9574101,-274,0,1655249812,6259.163973009992,-1150.8882638399955,24509.668859040008 2022-06-15,15:29:49.000,166,9574158,-795,0,1655249813,6259.177445629997,-1150.5781021200019,24509.661871919998 2022-06-15,15:29:50.000,166,9574206,-795,0,1655249814,6259.143764079992,-1150.2820386599997,24509.70379464 2022-06-15,15:29:51.000,166,9574166,965,0,1655249815,6259.197654559997,-1150.0564664999984,24509.68283328 2022-06-15,15:29:52.000,166,9574178,845,0,1655249816,6259.163973009992,-1149.852041729995,24509.557065120003 2022-06-15,15:29:53.000,166,9574156,404,0,1655249817,6259.197654559997,-1149.6687643499972,24509.598987840007 2022-06-15,15:29:54.000,166,9574150,404,0,1655249818,6259.325644449993,-1149.4713887100006,24509.80161432 2022-06-15,15:29:55.000,166,9574185,-235,0,1655249752,6259.2043908699925,-1149.3797500200017,24509.794627200004 2022-06-15,15:29:56.000,166,9574187,365,0,1655249753,6258.9955652599965,-1149.147128730001,24509.689820399995 2022-06-15,15:29:57.000,166,9574186,-795,0,1655249754,6259.056192049997,-1148.9004091800016,24509.87148552 2022-06-15,15:29:58.000,166,9574203,-795,0,1655249755,6258.982092639999,-1148.7312300599951,24509.745717360005 2022-06-15,15:29:59.000,166,9574192,605,0,1655249756,6259.029246809994,-1148.576149200002,24509.73873024001 2022-06-15,15:30:00.000,166,9574165,85,0,1655249757,6259.042719429999,-1148.491559639995,24509.68283328 2022-06-15,15:30:01.000,166,9574173,-795,0,1655249758,6259.035983119997,-1148.3999209499962,24509.73174312 2022-06-15,15:30:02.000,166,9574149,45,0,1655249759,6259.083137289999,-1148.209594439999,24509.95533096001 2022-06-15,15:30:03.000,166,9574162,-354,0,1655249760,6259.069664669994,-1148.0686118399972,24509.95533096001 2022-06-15,15:30:04.000,166,9574175,-795,0,1655249761,6258.975356329996,-1148.0404153199997,24509.990266560002 2022-06-15,15:30:05.000,166,9574221,-795,0,1655249762,6258.867575369994,-1148.096808360002,24509.892446880003 2022-06-15,15:30:06.000,166,9574208,645,0,1655249763,6258.8473664399935,-1148.139103139998,24509.962318080004 2022-06-15,15:30:07.000,166,9574199,-595,0,1655249764,6258.652013449995,-1148.0897592299953,24509.913408240005 2022-06-15,15:30:08.000,166,9574246,404,0,1655249765,6258.524023559992,-1148.0615627099978,24509.794627200004 2022-06-15,15:30:09.000,166,9574173,-795,0,1655249766,6258.4903420099945,-1148.11795575,24509.815588560006 2022-06-15,15:30:10.000,166,9574154,-475,0,1655249767,6258.537496179997,-1148.2377909599963,24509.941356720003 2022-06-15,15:30:11.000,166,9574192,5,0,1655249768,6258.335406879996,-1148.35762617,24509.794627200004 2022-06-15,15:30:12.000,166,9574214,85,0,1655249769,6258.187208059993,-1148.5268052899992,24509.73174312 2022-06-15,15:30:13.000,166,9574187,-795,0,1655249770,6258.214153299996,-1148.6043457199994,24509.95533096001 2022-06-15,15:30:14.000,166,9574192,-195,0,1655249771,6258.106372339993,-1148.562050939996,24509.85052416 2022-06-15,15:30:15.000,166,9574141,-795,0,1655249772,6257.931228279995,-1148.540903549998,24509.836549920008 2022-06-15,15:30:16.000,166,9574169,645,0,1655249773,6257.809974699994,-1148.6184439799981,24509.675846160004 2022-06-15,15:30:17.000,166,9574156,-795,0,1655249774,6257.971646139995,-1148.688935279999,24509.73174312 2022-06-15,15:30:18.000,166,9574186,-795,0,1655249775,6258.153526509996,-1148.688935279999,24509.864498400006 2022-06-15,15:30:19.000,166,9574168,805,0,1655249776,6258.261307469998,-1148.5691000699953,24509.80161432 2022-06-15,15:30:20.000,166,9574190,-795,0,1655249777,6258.409506289994,-1148.3505770400006,24509.836549920008 2022-06-15,15:30:21.000,166,9574124,765,0,1655249778,6258.6048592799925,-1148.026317060001,24509.815588560006 2022-06-15,15:30:22.000,166,9574197,-795,0,1655249779,6258.7530580999955,-1147.7020570800014,24509.717768880007 2022-06-15,15:30:23.000,166,9574230,485,0,1655249780,6259.015774189997,-1147.4482883999954,24509.78065296 2022-06-15,15:30:24.000,166,9574167,-795,0,1655249781,6259.224599799993,-1147.201568849996,24509.815588560006 2022-06-15,15:30:25.000,166,9574164,-195,0,1655249782,6259.278490279998,-1146.975996690002,24509.843537040004 2022-06-15,15:30:26.000,166,9574128,845,0,1655249783,6259.332380759995,-1146.6799332299997,24509.85052416 2022-06-15,15:30:27.000,166,9574112,-795,0,1655249784,6259.399743859998,-1146.4755084599965,24509.85052416 2022-06-15,15:30:28.000,166,9574150,-795,0,1655249785,6259.534470059996,-1146.3133784699967,24509.95533096001 2022-06-15,15:30:29.000,166,9574163,965,0,1655249786,6259.527733749994,-1146.2005923899997,24509.990266560002 2022-06-15,15:30:30.000,166,9574255,965,0,1655249787,6259.547942679994,-1146.1512484799969,24509.976292319996 2022-06-15,15:30:31.000,166,9574116,-515,0,1655249788,6259.440161719998,-1146.1653467399956,24509.934369600007 2022-06-15,15:30:32.000,166,9574118,-795,0,1655249789,6259.265017659993,-1146.1794450000016,24509.808601439996 2022-06-15,15:30:33.000,166,9574236,-795,0,1655249790,6259.0898735999945,-1146.1723958700022,24509.815588560006 2022-06-15,15:30:34.000,166,9574177,805,0,1655249791,6259.116818839997,-1146.1089537000007,24510.046163519997 2022-06-15,15:30:35.000,166,9574192,325,0,1655249792,6259.096609909997,-1146.11600283,24510.08808624 2022-06-15,15:30:36.000,166,9574152,-795,0,1655249793,6258.948411089994,-1146.1582976099962,24510.053150640008 2022-06-15,15:30:37.000,166,9574184,-795,0,1655249794,6258.678958689998,-1146.1723958700022,24509.983279440006 2022-06-15,15:30:38.000,166,9574191,-795,0,1655249795,6258.3758247399965,-1146.1230519599994,24510.025202159995 2022-06-15,15:30:39.000,166,9574190,645,0,1655249796,6258.160262819998,-1146.094855440002,24509.94834384 2022-06-15,15:30:40.000,166,9574204,-795,0,1655249797,6258.099636029998,-1146.080757179996,24510.004240800008 2022-06-15,15:30:41.000,166,9574177,-795,0,1655249798,6258.160262819998,-1146.2499362999952,24509.990266560002 2022-06-15,15:30:42.000,166,9574230,-795,0,1655249799,6258.288252709994,-1146.4614101999978,24509.899434 2022-06-15,15:30:43.000,166,9574244,-195,0,1655249800,6258.409506289994,-1146.6940314899985,24509.913408240005 2022-06-15,15:30:44.000,166,9574122,645,0,1655249801,6258.7328491699955,-1146.7997684399961,24509.997253679998 2022-06-15,15:30:45.000,166,9574219,-795,0,1655249802,6259.022510499999,-1146.7504245300006,24510.011227920004 2022-06-15,15:30:46.000,166,9574241,605,0,1655249803,6259.386271239993,-1146.7081297499972,24509.92039536 2022-06-15,15:30:47.000,166,9574163,-515,0,1655249804,6259.5007885099985,-1146.6376384499963,24509.78764008001 2022-06-15,15:30:48.000,166,9574250,-795,0,1655249805,6259.7096141199945,-1146.5037049800012,24509.864498400006 2022-06-15,15:30:49.000,166,9574141,-795,0,1655249806,6259.9521212799955,-1146.4332136800003,24509.976292319996 2022-06-15,15:30:50.000,166,9574167,-515,0,1655249807,6260.255255229997,-1146.4191154200016,24510.004240800008 2022-06-15,15:30:51.000,166,9574189,-795,0,1655249808,6260.336090949997,-1146.299280209998,24510.08808624 2022-06-15,15:30:52.000,166,9574187,-795,0,1655249809,6260.295673089997,-1146.059609789998,24510.081099120005 2022-06-15,15:30:53.000,166,9574170,-795,0,1655249810,6260.235046299997,-1146.0102658799951,24510.060137760003 2022-06-15,15:30:54.000,166,9574242,965,0,1655249811,6260.376508809997,-1146.094855440002,24510.130008960004 2022-06-15,15:30:55.000,166,9574160,-795,0,1655249812,6260.504498699993,-1146.228788909997,24510.08808624 2022-06-15,15:30:56.000,166,9574186,-795,0,1655249813,6260.578598109998,-1146.3274767299954,24510.109047600003 2022-06-15,15:30:57.000,166,9574166,-795,0,1655249814,6260.504498699993,-1146.3486241200007,24510.004240800008 2022-06-15,15:30:58.000,166,9574149,-354,0,1655249815,6260.396717739997,-1146.3274767299954,24510.08808624 2022-06-15,15:30:59.000,166,9574126,-795,0,1655249816,6260.342827259992,-1146.2358380399965,24510.095073359997 2022-06-15,15:31:00.000,166,9574125,525,0,1655249817,6260.336090949997,-1146.059609789998,24510.25577712 2022-06-15,15:31:01.000,166,9574220,-795,0,1655249818,6260.342827259992,-1145.9397745800015,24510.25577712 2022-06-15,15:31:02.000,166,9574258,-555,0,1655249751,6260.248518919994,-1145.770595459995,24510.13699608 2022-06-15,15:31:03.000,166,9574209,-795,0,1655249752,6260.046429619993,-1145.5520724300004,24510.08808624 2022-06-15,15:31:04.000,166,9574143,-155,0,1655249753,6260.1003200999985,-1145.4815811299995,24510.07411200001 2022-06-15,15:31:05.000,166,9574182,445,0,1655249754,6260.221573679999,-1145.5027285199976,24510.11603472 2022-06-15,15:31:06.000,166,9574206,-795,0,1655249755,6260.383245119992,-1145.5238759099957,24510.29071272001 2022-06-15,15:31:07.000,166,9574222,-795,0,1655249756,6260.538180249998,-1145.5168267799963,24510.332635439998 2022-06-15,15:31:08.000,166,9574153,-795,0,1655249757,6260.652697519996,-1145.4815811299995,24510.269751360007 2022-06-15,15:31:09.000,166,9574145,-795,0,1655249758,6260.679642759998,-1145.439286349996,24510.213854399997 2022-06-15,15:31:10.000,166,9574207,-795,0,1655249759,6260.827841579994,-1145.3617459199959,24510.297699840004 2022-06-15,15:31:11.000,166,9574174,-795,0,1655249760,6260.874995749997,-1145.3546967899965,24510.276738480003 2022-06-15,15:31:12.000,166,9574179,-795,0,1655249761,6260.908677299994,-1145.4040406999993,24510.157957440002 2022-06-15,15:31:13.000,166,9574180,-195,0,1655249762,6261.090557669995,-1145.5168267799963,24510.178918800004 2022-06-15,15:31:14.000,166,9574149,805,0,1655249763,6261.333064829996,-1145.6719076399968,24510.332635439998 2022-06-15,15:31:15.000,166,9574171,1285,0,1655249764,6261.481263649999,-1145.7635463299957,24510.395519520003 2022-06-15,15:31:16.000,166,9574197,445,0,1655249765,6261.6429350899925,-1145.8199393699979,24510.360583919995 2022-06-15,15:31:17.000,166,9574193,-795,0,1655249766,6261.649671399995,-1145.946823710001,24510.332635439998 2022-06-15,15:31:18.000,166,9574198,-795,0,1655249767,6261.487999959994,-1146.1794450000016,24510.199880160006 2022-06-15,15:31:19.000,166,9574178,-595,0,1655249768,6261.669880329995,-1146.4543610699984,24510.37455816 2022-06-15,15:31:20.000,166,9574208,845,0,1655249769,6261.669880329995,-1146.6376384499963,24510.47237784 2022-06-15,15:31:21.000,166,9574124,-35,0,1655249770,6261.514945199997,-1146.849112349999,24510.54224904 2022-06-15,15:31:22.000,166,9574192,-795,0,1655249771,6261.380218999999,-1147.0817336399996,24510.486352080006 2022-06-15,15:31:23.000,166,9574137,-795,0,1655249772,6261.420636859999,-1147.2791092799962,24510.535261920006 2022-06-15,15:31:24.000,166,9574189,-795,0,1655249773,6261.434109479997,-1147.3707479699951,24510.59115888 2022-06-15,15:31:25.000,166,9574198,-795,0,1655249774,6261.467791029994,-1147.420091879998,24510.647055839996 2022-06-15,15:31:26.000,166,9574228,1125,0,1655249775,6261.474527339997,-1147.5328779600022,24510.61910736 2022-06-15,15:31:27.000,166,9574213,445,0,1655249776,6261.306119589994,-1147.63861491,24510.500326319998 2022-06-15,15:31:28.000,166,9574199,-555,0,1655249777,6261.326328519994,-1147.8218922899978,24510.654042960006 2022-06-15,15:31:29.000,166,9574176,-675,0,1655249778,6261.339801139999,-1148.0192679300017,24510.654042960006 2022-06-15,15:31:30.000,166,9574184,-795,0,1655249779,6261.306119589994,-1148.2236926999976,24510.668017199998 2022-06-15,15:31:31.000,166,9574190,765,0,1655249780,6261.299383279998,-1148.3928718199968,24510.68897856 2022-06-15,15:31:32.000,166,9574148,-795,0,1655249781,6261.279174349998,-1148.5550018099966,24510.675004320008 2022-06-15,15:31:33.000,166,9574174,-795,0,1655249782,6261.333064829996,-1148.7664757099992,24510.723914160008 2022-06-15,15:31:34.000,166,9574228,-795,0,1655249783,6261.333064829996,-1148.9849987400012,24510.716927039997 2022-06-15,15:31:35.000,166,9574122,-795,0,1655249784,6261.191602319996,-1149.0484409099954,24510.695965679995 2022-06-15,15:31:36.000,166,9574220,765,0,1655249785,6261.198338629998,-1149.0484409099954,24510.62609448001 2022-06-15,15:31:37.000,166,9574120,-795,0,1655249786,6261.205074939993,-1148.9779496100018,24510.74487552001 2022-06-15,15:31:38.000,166,9574206,-795,0,1655249787,6261.151184459995,-1148.8440161399994,24510.828720960002 2022-06-15,15:31:39.000,166,9574169,-795,0,1655249788,6261.218547559998,-1148.7241809299958,24510.751862640005 2022-06-15,15:31:40.000,166,9574160,-795,0,1655249789,6261.487999959994,-1148.6325422399968,24510.828720960002 2022-06-15,15:31:41.000,166,9574180,-795,0,1655249790,6261.636198779997,-1148.470412249997,24510.828720960002 2022-06-15,15:31:42.000,166,9574234,-155,0,1655249791,6261.602517229992,-1148.3294296499953,24510.723914160008 2022-06-15,15:31:43.000,166,9574293,-795,0,1655249792,6261.649671399995,-1148.2236926999976,24510.779811120003 2022-06-15,15:31:44.000,166,9574266,525,0,1655249793,6261.710298189995,-1148.209594439999,24510.68897856 2022-06-15,15:31:45.000,166,9574201,805,0,1655249794,6261.804606529993,-1148.1250048799993,24510.7378884 2022-06-15,15:31:46.000,166,9574186,-795,0,1655249795,6261.845024389993,-1148.047464449999,24510.800772480005 2022-06-15,15:31:47.000,166,9574207,-795,0,1655249796,6261.959541659999,-1148.0615627099978,24510.779811120003 2022-06-15,15:31:48.000,166,9574146,1365,0,1655249797,6261.993223209996,-1148.0333661900004,24510.765836879997 2022-06-15,15:31:49.000,166,9574134,-795,0,1655249798,6262.060586309999,-1148.0545135799985,24510.828720960002 2022-06-15,15:31:50.000,166,9574195,-274,0,1655249799,6261.952805349996,-1148.139103139998,24510.821733840006 2022-06-15,15:31:51.000,166,9574199,725,0,1655249800,6261.831551769996,-1148.2800857399998,24510.68897856 2022-06-15,15:31:52.000,166,9574221,-795,0,1655249801,6261.710298189995,-1148.449264859999,24510.62609448001 2022-06-15,15:31:53.000,166,9574205,885,0,1655249802,6261.764188669993,-1148.6254931099975,24510.730901280003 2022-06-15,15:31:54.000,166,9574177,-795,0,1655249803,6261.6766166399975,-1148.7876230999973,24510.661030080002 2022-06-15,15:31:55.000,166,9574158,-715,0,1655249804,6261.622726159992,-1148.8440161399994,24510.61910736 2022-06-15,15:31:56.000,166,9574157,-795,0,1655249805,6261.481263649999,-1148.9709004799952,24510.507313440008 2022-06-15,15:31:57.000,166,9574127,924,0,1655249806,6261.487999959994,-1149.0695883000008,24510.61910736 2022-06-15,15:31:58.000,166,9574188,-795,0,1655249807,6261.535154129997,-1149.147128730001,24510.681991440004 2022-06-15,15:31:59.000,166,9574168,-795,0,1655249808,6261.555363059997,-1149.295160460002,24510.675004320008 2022-06-15,15:32:00.000,166,9574127,565,0,1655249809,6261.615989849997,-1149.5066343599974,24510.57718464001 2022-06-15,15:32:01.000,166,9574242,-795,0,1655249810,6261.649671399995,-1149.6687643499972,24510.605133120007 2022-06-15,15:32:02.000,166,9574179,-795,0,1655249811,6261.730507119995,-1149.682862609996,24510.57718464001 2022-06-15,15:32:03.000,166,9574225,-795,0,1655249812,6261.898914869998,-1149.6758134799966,24510.57019752 2022-06-15,15:32:04.000,166,9574165,-795,0,1655249813,6261.946069039994,-1149.5841747899976,24510.7378884 2022-06-15,15:32:05.000,166,9574265,-795,0,1655249814,6261.973014279996,-1149.5348308800021,24510.702952800006 2022-06-15,15:32:06.000,166,9574240,-434,0,1655249815,6261.999959519999,-1149.4502413199953,24510.633081600005 2022-06-15,15:32:07.000,166,9574181,5,0,1655249816,6262.053849999997,-1149.3304061099989,24510.514300560004 2022-06-15,15:32:08.000,166,9574278,-434,0,1655249817,6262.222257749992,-1149.1964726399965,24510.54224904 2022-06-15,15:32:09.000,166,9574254,-795,0,1655249751,6262.303093469993,-1148.999097,24510.612120240003 2022-06-15,15:32:10.000,166,9574162,445,0,1655249752,6262.586018489994,-1148.9215565699997,24510.702952800006 2022-06-15,15:32:11.000,166,9574187,-795,0,1655249753,6262.666854209994,-1148.8228687500014,24510.675004320008 2022-06-15,15:32:12.000,166,9574159,-795,0,1655249754,6262.707272069994,-1148.667787890001,24510.598145999997 2022-06-15,15:32:13.000,166,9574215,-795,0,1655249755,6262.511919079996,-1148.540903549998,24510.486352080006 2022-06-15,15:32:14.000,166,9574240,-795,0,1655249756,6262.572545869996,-1148.4281174700009,24510.730901280003 2022-06-15,15:32:15.000,166,9574195,-795,0,1655249757,6262.552336939996,-1148.4845105099957,24510.681991440004 2022-06-15,15:32:16.000,166,9574171,-795,0,1655249758,6262.693799449997,-1148.7030335399977,24510.70993992 2022-06-15,15:32:17.000,166,9574190,-795,0,1655249759,6262.740953619992,-1148.7946722299966,24510.59115888 2022-06-15,15:32:18.000,166,9574228,-315,0,1655249760,6262.815053029997,-1148.9356548299984,24510.605133120007 2022-06-15,15:32:19.000,166,9574183,-795,0,1655249761,6262.8419982699925,-1149.0131952599986,24510.730901280003 2022-06-15,15:32:20.000,166,9574151,-795,0,1655249762,6262.754426239997,-1149.168276119999,24510.702952800006 2022-06-15,15:32:21.000,166,9574171,-795,0,1655249763,6262.740953619992,-1149.3797500200017,24510.68897856 2022-06-15,15:32:22.000,166,9574193,-795,0,1655249764,6262.680326829999,-1149.6053221799957,24510.535261920006 2022-06-15,15:32:23.000,166,9574218,-795,0,1655249765,6262.626436349994,-1149.7463047799974,24510.64006872 2022-06-15,15:32:24.000,166,9574140,-795,0,1655249766,6262.444555979993,-1149.852041729995,24510.64006872 2022-06-15,15:32:25.000,166,9574267,-795,0,1655249767,6261.999959519999,-1149.9648278099994,24510.360583919995 2022-06-15,15:32:26.000,166,9574245,-795,0,1655249768,6261.952805349996,-1150.1340069299986,24510.416480880005 2022-06-15,15:32:27.000,166,9574293,-795,0,1655249769,6262.1279494099945,-1150.3666282199993,24510.633081600005 2022-06-15,15:32:28.000,166,9574181,-795,0,1655249770,6262.141422029992,-1150.5781021200019,24510.605133120007 2022-06-15,15:32:29.000,166,9574168,-795,0,1655249771,6262.350247639995,-1150.6908881999989,24510.584171760005 2022-06-15,15:32:30.000,166,9574232,-795,0,1655249772,6262.545600629994,-1150.6344951599967,24510.556223280008 2022-06-15,15:32:31.000,166,9574183,-595,0,1655249773,6262.714008379997,-1150.3948247399967,24510.507313440008 2022-06-15,15:32:32.000,166,9574221,-795,0,1655249774,6262.808316719995,-1150.176301710002,24510.367571040006 2022-06-15,15:32:33.000,166,9574151,885,0,1655249775,6262.949779229995,-1150.0423682399996,24510.37455816 2022-06-15,15:32:34.000,166,9574145,765,0,1655249776,6263.367430449995,-1149.936631290002,24510.52128768 2022-06-15,15:32:35.000,166,9574113,-795,0,1655249777,6263.650355469996,-1149.7745013000022,24510.633081600005 2022-06-15,15:32:36.000,166,9574223,-795,0,1655249778,6263.838972149999,-1149.5418800100015,24510.57718464001 2022-06-15,15:32:37.000,166,9574195,-434,0,1655249779,6263.785081669994,-1149.386799150001,24510.514300560004 2022-06-15,15:32:38.000,166,9574237,365,0,1655249780,6263.886126319994,-1149.3022095900014,24510.605133120007 2022-06-15,15:32:39.000,166,9574195,-795,0,1655249781,6263.980434659992,-1149.2458165499993,24510.668017199998 2022-06-15,15:32:40.000,166,9574252,685,0,1655249782,6263.940016799999,-1149.2740130699967,24510.605133120007 2022-06-15,15:32:41.000,166,9574212,-675,0,1655249783,6263.9467531099945,-1149.3092587200008,24510.695965679995 2022-06-15,15:32:42.000,166,9574225,245,0,1655249784,6263.812026909996,-1149.1894235099971,24510.695965679995 2022-06-15,15:32:43.000,166,9574198,-795,0,1655249785,6263.6099376099955,-1149.0836865599995,24510.681991440004 2022-06-15,15:32:44.000,166,9574141,-795,0,1655249786,6263.488684029995,-1149.1541778600003,24510.863656559995 2022-06-15,15:32:45.000,166,9574162,965,0,1655249787,6263.340485209999,-1149.2740130699967,24510.898592160003 2022-06-15,15:32:46.000,166,9574275,-795,0,1655249788,6263.172077459996,-1149.386799150001,24510.849682320004 2022-06-15,15:32:47.000,166,9574180,-795,0,1655249789,6263.151868529996,-1149.5277817499955,24510.765836879997 2022-06-15,15:32:48.000,166,9574245,924,0,1655249790,6263.097978049998,-1149.626469570001,24510.78679824 2022-06-15,15:32:49.000,166,9574233,845,0,1655249791,6263.111450669996,-1149.6758134799966,24510.70993992 2022-06-15,15:32:50.000,166,9574164,805,0,1655249792,6263.360694139992,-1149.6476169599991,24510.940514880007 2022-06-15,15:32:51.000,166,9574152,-795,0,1655249793,6263.434793549997,-1149.682862609996,24510.982437599996 2022-06-15,15:32:52.000,166,9574229,-795,0,1655249794,6263.475211409997,-1149.7251573899994,24510.96147624001 2022-06-15,15:32:53.000,166,9574212,-35,0,1655249795,6263.394375689997,-1149.7533539099968,24510.870643680006 2022-06-15,15:32:54.000,166,9574217,485,0,1655249796,6263.414584619997,-1149.7533539099968,24510.982437599996 2022-06-15,15:32:55.000,166,9574244,-795,0,1655249797,6263.394375689997,-1149.7533539099968,24510.940514880007 2022-06-15,15:32:56.000,166,9574263,645,0,1655249798,6263.468475099995,-1149.8449925999957,24510.92654064 2022-06-15,15:32:57.000,166,9574223,-795,0,1655249799,6263.508892959995,-1149.9648278099994,24510.91256640001 2022-06-15,15:32:58.000,166,9574167,-795,0,1655249800,6263.407848309995,-1150.0212208500016,24510.919553520005 2022-06-15,15:32:59.000,166,9574200,-795,0,1655249801,6263.300067349999,-1150.0141717200022,24510.90557928 2022-06-15,15:33:00.000,166,9574180,765,0,1655249802,6263.327012589994,-1150.0635156299977,24511.031347439995 2022-06-15,15:33:01.000,166,9574210,765,0,1655249803,6263.225967939994,-1150.1692525799954,24511.066283040003 2022-06-15,15:33:02.000,166,9574266,-795,0,1655249804,6262.943042919993,-1150.3031860499977,24510.95448912 2022-06-15,15:33:03.000,166,9574212,-795,0,1655249805,6262.828525649995,-1150.35957909,24510.989424720006 2022-06-15,15:33:04.000,166,9574201,485,0,1655249806,6262.761162549992,-1150.3736773499986,24510.90557928 2022-06-15,15:33:05.000,166,9574185,-795,0,1655249807,6262.801580409992,-1150.310235179997,24511.059295920008 2022-06-15,15:33:06.000,166,9574197,-795,0,1655249808,6262.8958887499975,-1150.1551543199967,24511.14314136 2022-06-15,15:33:07.000,166,9574198,-795,0,1655249809,6262.8958887499975,-1149.901385639998,24511.02436032 2022-06-15,15:33:08.000,166,9574162,-795,0,1655249810,6262.956515539998,-1149.7110591300006,24511.02436032 2022-06-15,15:33:09.000,166,9574184,565,0,1655249811,6263.124923289994,-1149.5489291400008,24511.199038319995 2022-06-15,15:33:10.000,166,9574261,445,0,1655249812,6263.239440559999,-1149.407946539999,24511.12218 2022-06-15,15:33:11.000,166,9574201,-795,0,1655249813,6263.3472215199945,-1149.3092587200008,24511.059295920008 2022-06-15,15:33:12.000,166,9574183,205,0,1655249814,6263.421320929992,-1149.1612269899997,24510.996411840002 2022-06-15,15:33:13.000,166,9574157,605,0,1655249815,6263.4954203399975,-1149.1048339499976,24510.96147624001 2022-06-15,15:33:14.000,166,9574235,285,0,1655249816,6263.7379274999985,-1149.0836865599995,24511.136154240005 2022-06-15,15:33:15.000,166,9574213,-795,0,1655249817,6263.812026909996,-1149.1612269899997,24511.206025440006 2022-06-15,15:33:16.000,166,9574212,-795,0,1655249751,6263.677300709998,-1149.281062199996,24511.066283040003 2022-06-15,15:33:17.000,166,9574153,-434,0,1655249752,6263.717718569998,-1149.4361430599965,24511.066283040003 2022-06-15,15:33:18.000,166,9574243,-795,0,1655249753,6263.623410229993,-1149.5982730499964,24511.02436032 2022-06-15,15:33:19.000,166,9574214,845,0,1655249754,6263.529101889995,-1149.7674521699955,24511.087244400005 2022-06-15,15:33:20.000,166,9574136,485,0,1655249755,6263.300067349999,-1149.7674521699955,24510.982437599996 2022-06-15,15:33:21.000,166,9574203,-795,0,1655249756,6263.151868529996,-1149.8590908600017,24510.933527759997 2022-06-15,15:33:22.000,166,9574220,845,0,1655249757,6263.064296499993,-1149.8872873799992,24511.115192880003 2022-06-15,15:33:23.000,166,9574174,-795,0,1655249758,6262.916097679998,-1150.0776138899964,24511.12916712001 2022-06-15,15:33:24.000,166,9574154,-795,0,1655249759,6262.754426239997,-1150.289087789999,24511.066283040003 2022-06-15,15:33:25.000,166,9574196,-74,0,1655249760,6262.606227419994,-1150.4441686499995,24510.91256640001 2022-06-15,15:33:26.000,166,9574177,-795,0,1655249761,6262.687063139994,-1150.5005616900016,24511.003398959998 2022-06-15,15:33:27.000,166,9574150,-795,0,1655249762,6262.781371479992,-1150.5569547299965,24510.982437599996 2022-06-15,15:33:28.000,166,9574198,-795,0,1655249763,6262.848734579995,-1150.5781021200019,24510.870643680006 2022-06-15,15:33:29.000,166,9574179,-195,0,1655249764,6263.071032809996,-1150.5428564699978,24510.933527759997 2022-06-15,15:33:30.000,166,9574219,-195,0,1655249765,6263.219231629999,-1150.472365169997,24510.933527759997 2022-06-15,15:33:31.000,166,9574215,-795,0,1655249766,6263.401111999992,-1150.3948247399967,24510.982437599996 2022-06-15,15:33:32.000,166,9574189,-795,0,1655249767,6263.293331039997,-1150.3313825699952,24510.654042960006 2022-06-15,15:33:33.000,166,9574179,-795,0,1655249768,6263.630146539996,-1150.3525299600005,24510.870643680006 2022-06-15,15:33:34.000,166,9574202,-515,0,1655249769,6263.933280489997,-1150.2820386599997,24510.96147624001 2022-06-15,15:33:35.000,166,9574160,-795,0,1655249770,6264.034325139997,-1150.141056059998,24510.96147624001 2022-06-15,15:33:36.000,166,9574149,-795,0,1655249771,6264.054534069997,-1149.830894339997,24510.779811120003 2022-06-15,15:33:37.000,166,9574128,-795,0,1655249772,6264.263359679993,-1149.612371309995,24510.884617919997 2022-06-15,15:33:38.000,166,9574197,-795,0,1655249773,6264.573229939997,-1149.5207326199961,24511.066283040003 2022-06-15,15:33:39.000,166,9574187,-795,0,1655249774,6264.748373999995,-1149.499585229998,24511.101218639997 2022-06-15,15:33:40.000,166,9574179,-235,0,1655249775,6264.903309129993,-1149.443192189996,24511.12218 2022-06-15,15:33:41.000,166,9574168,-795,0,1655249776,6264.930254369996,-1149.295160460002,24511.136154240005 2022-06-15,15:33:42.000,166,9574194,-795,0,1655249777,6264.842682339993,-1149.1894235099971,24511.07327016 2022-06-15,15:33:43.000,166,9574205,-795,0,1655249778,6264.741637689993,-1149.1189322099963,24511.115192880003 2022-06-15,15:33:44.000,166,9574219,85,0,1655249779,6264.674274589997,-1149.1400796000016,24511.171089839998 2022-06-15,15:33:45.000,166,9574200,-795,0,1655249780,6264.5664936299945,-1149.0484409099954,24511.17807696001 2022-06-15,15:33:46.000,166,9574162,-795,0,1655249781,6264.364404329994,-1148.9920478700005,24511.101218639997 2022-06-15,15:33:47.000,166,9574194,1005,0,1655249782,6264.256623369998,-1149.0343426499967,24511.12916712001 2022-06-15,15:33:48.000,166,9574175,-795,0,1655249783,6264.020852519992,-1149.0272935199973,24511.2619224 2022-06-15,15:33:49.000,166,9574148,-195,0,1655249784,6263.892862629997,-1149.020244389998,24511.233973920003 2022-06-15,15:33:50.000,166,9574196,-795,0,1655249785,6263.724454879994,-1149.0272935199973,24511.21301256 2022-06-15,15:33:51.000,166,9574188,-795,0,1655249786,6263.717718569998,-1149.0836865599995,24511.1920512 2022-06-15,15:33:52.000,166,9574219,-795,0,1655249787,6263.764872739994,-1149.1189322099963,24511.059295920008 2022-06-15,15:33:53.000,166,9574189,-555,0,1655249788,6263.892862629997,-1149.2105708999952,24511.038334560006 2022-06-15,15:33:54.000,166,9574197,-795,0,1655249789,6264.142106099993,-1149.3092587200008,24511.219999679997 2022-06-15,15:33:55.000,166,9574198,-155,0,1655249790,6264.391349569996,-1149.3586026299963,24511.1920512 2022-06-15,15:33:56.000,166,9574133,-795,0,1655249791,6264.532812079997,-1149.2881113299954,24511.24794816001 2022-06-15,15:33:57.000,166,9574154,365,0,1655249792,6264.721428759993,-1149.3092587200008,24511.115192880003 2022-06-15,15:33:58.000,166,9574280,-795,0,1655249793,6264.970672229996,-1149.3374552399982,24511.1920512 2022-06-15,15:33:59.000,166,9574218,-795,0,1655249794,6265.213179389997,-1149.3445043699976,24511.136154240005 2022-06-15,15:34:00.000,166,9574115,-795,0,1655249795,6265.408532379995,-1149.3092587200008,24511.206025440006 2022-06-15,15:34:01.000,166,9574210,-795,0,1655249796,6265.5230496499935,-1149.281062199996,24511.1920512 2022-06-15,15:34:02.000,166,9574221,-274,0,1655249797,6265.657775849999,-1149.2317182900006,24511.185064080004 2022-06-15,15:34:03.000,166,9574207,685,0,1655249798,6265.832919909997,-1149.1330304700023,24511.254935280005 2022-06-15,15:34:04.000,166,9574233,-795,0,1655249799,6266.035009209998,-1148.949753089997,24511.401664800003 2022-06-15,15:34:05.000,166,9574185,-795,0,1655249800,6266.1764717199985,-1148.8581143999982,24511.45756176 2022-06-15,15:34:06.000,166,9574232,765,0,1655249801,6266.277516369999,-1148.801721359996,24511.42961328 2022-06-15,15:34:07.000,166,9574161,-795,0,1655249802,6266.237098509999,-1148.7946722299966,24511.331793600002 2022-06-15,15:34:08.000,166,9574182,-795,0,1655249803,6266.304461609994,-1148.7876230999973,24511.436600399997 2022-06-15,15:34:09.000,166,9574230,845,0,1655249804,6266.351615779997,-1148.6607387600015,24511.52743296 2022-06-15,15:34:10.000,166,9574211,-795,0,1655249805,6266.358352089999,-1148.6184439799981,24511.646214 2022-06-15,15:34:11.000,166,9574195,-795,0,1655249806,6266.290988989997,-1148.6536896300022,24511.730059440008 2022-06-15,15:34:12.000,166,9574203,-795,0,1655249807,6266.061954449993,-1148.6395913699962,24511.667175360002 2022-06-15,15:34:13.000,166,9574205,-795,0,1655249808,6265.9137556299975,-1148.6536896300022,24511.667175360002 2022-06-15,15:34:14.000,166,9574230,1245,0,1655249809,6265.819447289992,-1148.6395913699962,24511.76499504 2022-06-15,15:34:15.000,166,9574195,-795,0,1655249810,6265.718402639999,-1148.667787890001,24511.74403368 2022-06-15,15:34:16.000,166,9574226,-795,0,1655249811,6265.691457399997,-1148.7312300599951,24511.841853359998 2022-06-15,15:34:17.000,166,9574170,485,0,1655249812,6265.772293119997,-1148.8581143999982,24511.827879120006 2022-06-15,15:34:18.000,166,9574188,-795,0,1655249813,6265.859865149992,-1149.0484409099954,24511.785956400003 2022-06-15,15:34:19.000,166,9574179,765,0,1655249814,6265.981118729993,-1149.2176200300019,24511.855827600004 2022-06-15,15:34:20.000,166,9574203,485,0,1655249815,6266.169735409996,-1149.2669639399974,24511.96762152001 2022-06-15,15:34:21.000,166,9574195,565,0,1655249816,6266.230362199996,-1149.407946539999,24512.009544239998 2022-06-15,15:34:22.000,166,9574162,-795,0,1655249817,6266.196680649999,-1149.5630273999996,24511.988582879996 2022-06-15,15:34:23.000,166,9574211,765,0,1655249751,6266.035009209998,-1149.6405678299998,24511.771982159997 2022-06-15,15:34:24.000,166,9574222,1005,0,1655249752,6266.041745519993,-1149.6476169599991,24511.84884048001 2022-06-15,15:34:25.000,166,9574153,-795,0,1655249753,6266.243834819994,-1149.7110591300006,24512.0305056 2022-06-15,15:34:26.000,166,9574131,1525,0,1655249754,6266.311197919997,-1149.866139990001,24512.07941544 2022-06-15,15:34:27.000,166,9574266,-675,0,1655249755,6266.196680649999,-1150.0987612800018,24512.07941544 2022-06-15,15:34:28.000,166,9574202,-795,0,1655249756,6266.014800279998,-1150.3313825699952,24512.044479840006 2022-06-15,15:34:29.000,166,9574190,-795,0,1655249757,6265.866601459995,-1150.5217090799997,24512.12832528 2022-06-15,15:34:30.000,166,9574233,-795,0,1655249758,6265.752084189997,-1150.6838390699995,24512.177235119998 2022-06-15,15:34:31.000,166,9574249,565,0,1655249759,6265.475895479998,-1150.7825268899978,24512.19819648 2022-06-15,15:34:32.000,166,9574239,-235,0,1655249760,6265.287278799995,-1150.8248216700013,24512.1003768 2022-06-15,15:34:33.000,166,9574193,365,0,1655249761,6265.078453189999,-1150.972853399995,24512.142299520005 2022-06-15,15:34:34.000,166,9574232,-795,0,1655249762,6265.038035329999,-1151.0221973099979,24512.289029040003 2022-06-15,15:34:35.000,166,9574180,-795,0,1655249763,6264.930254369996,-1151.1561307800002,24512.337938880002 2022-06-15,15:34:36.000,166,9574226,725,0,1655249764,6264.741637689993,-1151.2548185999985,24512.358900240004 2022-06-15,15:34:37.000,166,9574180,-795,0,1655249765,6264.573229939997,-1151.31826077,24512.379861600006 2022-06-15,15:34:38.000,166,9574253,-795,0,1655249766,6264.3239864699935,-1151.3394081599981,24512.26806768 2022-06-15,15:34:39.000,166,9574231,404,0,1655249767,6263.973698349997,-1151.409899459999,24512.114351040007 2022-06-15,15:34:40.000,166,9574226,-795,0,1655249768,6263.973698349997,-1151.55793119,24512.233132080008 2022-06-15,15:34:41.000,166,9574243,-795,0,1655249769,6263.940016799999,-1151.6425207499997,24512.275054799997 2022-06-15,15:34:42.000,166,9574208,1125,0,1655249770,6263.933280489997,-1151.8116998699988,24512.275054799997 2022-06-15,15:34:43.000,166,9574189,885,0,1655249771,6264.007379899995,-1151.9597316,24512.400822960008 2022-06-15,15:34:44.000,166,9574206,-35,0,1655249772,6263.859181079999,-1152.002026379996,24512.400822960008 2022-06-15,15:34:45.000,166,9574219,-795,0,1655249773,6263.825499529994,-1152.0654685499976,24512.42178432001 2022-06-15,15:34:46.000,166,9574212,-795,0,1655249774,6263.684037019993,-1152.19940202,24512.30300328001 2022-06-15,15:34:47.000,166,9574260,-795,0,1655249775,6263.636882849998,-1152.2487459299955,24512.379861600006 2022-06-15,15:34:48.000,166,9574178,-795,0,1655249776,6263.5897286799955,-1152.2980898399983,24512.38684872 2022-06-15,15:34:49.000,166,9574155,885,0,1655249777,6263.596464989998,-1152.3756302699985,24512.344925999998 2022-06-15,15:34:50.000,166,9574157,-795,0,1655249778,6263.7042459499935,-1152.3967776599966,24512.358900240004 2022-06-15,15:34:51.000,166,9574187,-74,0,1655249779,6263.717718569998,-1152.4320233100007,24512.449732800007 2022-06-15,15:34:52.000,166,9574149,-795,0,1655249780,6263.684037019993,-1152.4672689599975,24512.407810080003 2022-06-15,15:34:53.000,166,9574168,-315,0,1655249781,6263.7042459499935,-1152.5659567799958,24512.407810080003 2022-06-15,15:34:54.000,166,9574307,-795,0,1655249782,6263.650355469996,-1152.5800550400018,24512.428771440005 2022-06-15,15:34:55.000,166,9574242,565,0,1655249783,6263.481947719993,-1152.6364480799966,24512.400822960008 2022-06-15,15:34:56.000,166,9574199,-795,0,1655249784,6263.4617387899925,-1152.749234160001,24512.4846684 2022-06-15,15:34:57.000,166,9574202,-795,0,1655249785,6263.455002479997,-1152.8056271999958,24512.428771440005 2022-06-15,15:34:58.000,166,9574215,765,0,1655249786,6263.421320929992,-1152.883167629996,24512.43575856 2022-06-15,15:34:59.000,166,9574176,-795,0,1655249787,6263.421320929992,-1153.0593958800018,24512.47069416001 2022-06-15,15:35:00.000,166,9574154,445,0,1655249788,6263.576256059998,-1153.1792310899982,24512.53357824 2022-06-15,15:35:01.000,166,9574203,-795,0,1655249789,6263.758136429999,-1153.3272628199993,24512.58947520001 2022-06-15,15:35:02.000,166,9574188,845,0,1655249790,6263.892862629997,-1153.4189015099982,24512.4846684 2022-06-15,15:35:03.000,166,9574145,-114,0,1655249791,6263.913071559997,-1153.3977541200002,24512.42178432001 2022-06-15,15:35:04.000,166,9574171,-155,0,1655249792,6263.892862629997,-1153.32021369,24512.428771440005 2022-06-15,15:35:05.000,166,9574214,-795,0,1655249793,6263.838972149999,-1153.2708697799972,24512.512616879998 2022-06-15,15:35:06.000,166,9574204,-795,0,1655249794,6263.879390009999,-1153.1721819599989,24512.65235928 2022-06-15,15:35:07.000,166,9574145,-555,0,1655249795,6263.865917389994,-1153.101690659998,24512.70126912 2022-06-15,15:35:08.000,166,9574180,-795,0,1655249796,6263.764872739994,-1153.0734941400005,24512.77114032 2022-06-15,15:35:09.000,166,9574197,45,0,1655249797,6263.529101889995,-1153.122838049996,24512.666333520006 2022-06-15,15:35:10.000,166,9574191,805,0,1655249798,6263.353957829997,-1153.101690659998,24512.77114032 2022-06-15,15:35:11.000,166,9574228,-795,0,1655249799,6263.165341149994,-1153.122838049996,24512.77114032 2022-06-15,15:35:12.000,166,9574191,445,0,1655249800,6262.882416129993,-1153.1862802199976,24512.65235928 2022-06-15,15:35:13.000,166,9574192,-354,0,1655249801,6262.767898859995,-1153.136936310002,24512.666333520006 2022-06-15,15:35:14.000,166,9574219,-795,0,1655249802,6262.626436349994,-1153.0734941400005,24512.841011520002 2022-06-15,15:35:15.000,166,9574196,-795,0,1655249803,6262.417610739998,-1152.9395606699982,24512.85498576001 2022-06-15,15:35:16.000,166,9574248,805,0,1655249804,6262.262675609993,-1152.8408728499999,24512.80607592001 2022-06-15,15:35:17.000,166,9574261,525,0,1655249805,6261.939332729999,-1152.7633324199996,24512.75017896 2022-06-15,15:35:18.000,166,9574220,-395,0,1655249806,6261.818079149998,-1152.7351359000022,24512.792101680003 2022-06-15,15:35:19.000,166,9574200,685,0,1655249807,6261.6766166399975,-1152.8056271999958,24512.778127439997 2022-06-15,15:35:20.000,166,9574229,605,0,1655249808,6261.602517229992,-1152.9325115399988,24512.75017896 2022-06-15,15:35:21.000,166,9574233,-795,0,1655249809,6261.555363059997,-1153.0452976199958,24512.736204720008 2022-06-15,15:35:22.000,166,9574244,-795,0,1655249810,6261.541890439992,-1153.2074276099956,24512.680307759998 2022-06-15,15:35:23.000,166,9574244,-795,0,1655249811,6261.555363059997,-1153.3272628199993,24512.715243360006 2022-06-15,15:35:24.000,166,9574193,-795,0,1655249812,6261.649671399995,-1153.3907049900008,24512.792101680003 2022-06-15,15:35:25.000,166,9574242,765,0,1655249813,6261.710298189995,-1153.432999769997,24512.82005016 2022-06-15,15:35:26.000,166,9574192,-795,0,1655249814,6261.797870219998,-1153.4823436799998,24512.736204720008 2022-06-15,15:35:27.000,166,9574238,445,0,1655249815,6261.865233319993,-1153.5739823699987,24512.659346399996 2022-06-15,15:35:28.000,166,9574211,-795,0,1655249816,6261.818079149998,-1153.581031499998,24512.68729488001 2022-06-15,15:35:29.000,166,9574237,765,0,1655249817,6261.7709249799955,-1153.538736720002,24512.729217599997 2022-06-15,15:35:30.000,166,9574238,-795,0,1655249751,6261.649671399995,-1153.4752945500004,24512.68729488001 2022-06-15,15:35:31.000,166,9574183,-675,0,1655249752,6261.629462469995,-1153.2990663000019,24512.63838504001 2022-06-15,15:35:32.000,166,9574197,325,0,1655249753,6261.851760699996,-1153.1439854400014,24512.86896 2022-06-15,15:35:33.000,166,9574215,685,0,1655249754,6261.811342839996,-1153.0946415299986,24512.945818319997 2022-06-15,15:35:34.000,166,9574262,-395,0,1655249755,6261.892178559996,-1152.9959537100003,24512.847998639998 2022-06-15,15:35:35.000,166,9574169,605,0,1655249756,6261.878705939998,-1152.9748063200022,24512.882934240006 2022-06-15,15:35:36.000,166,9574180,-795,0,1655249757,6261.858497009998,-1152.91841328,24512.680307759998 2022-06-15,15:35:37.000,166,9574182,685,0,1655249758,6261.878705939998,-1152.8267745900012,24512.68729488001 2022-06-15,15:35:38.000,166,9574266,-795,0,1655249759,6261.959541659999,-1152.6293989499973,24512.896908479997 2022-06-15,15:35:39.000,166,9574246,-795,0,1655249760,6261.912387489996,-1152.5448093899977,24512.92485696001 2022-06-15,15:35:40.000,166,9574201,-795,0,1655249761,6261.986486899994,-1152.4672689599975,24512.931844080005 2022-06-15,15:35:41.000,166,9574145,365,0,1655249762,6262.013432139996,-1152.460219829998,24512.92485696001 2022-06-15,15:35:42.000,166,9574266,-795,0,1655249763,6261.824815459993,-1152.460219829998,24512.7990888 2022-06-15,15:35:43.000,166,9574167,-114,0,1655249764,6261.777661289998,-1152.347433750001,24512.834024400006 2022-06-15,15:35:44.000,166,9574214,565,0,1655249765,6261.717034499998,-1152.2557950600021,24512.903895600008 2022-06-15,15:35:45.000,166,9574165,-795,0,1655249766,6261.723770809993,-1152.1571072399965,24512.91786984 2022-06-15,15:35:46.000,166,9574193,-795,0,1655249767,6261.562099369992,-1152.1430089799978,24512.736204720008 2022-06-15,15:35:47.000,166,9574186,-795,0,1655249768,6261.683352949993,-1152.1571072399965,24512.82005016 2022-06-15,15:35:48.000,166,9574221,-74,0,1655249769,6261.858497009998,-1152.1500581099972,24512.903895600008 2022-06-15,15:35:49.000,166,9574224,285,0,1655249770,6261.824815459993,-1152.1359598499985,24512.952805440007 2022-06-15,15:35:50.000,166,9574226,365,0,1655249771,6261.838288079998,-1152.128910719999,24512.952805440007 2022-06-15,15:35:51.000,166,9574192,-795,0,1655249772,6261.905651179994,-1152.1007142000017,24512.92485696001 2022-06-15,15:35:52.000,166,9574218,-795,0,1655249773,6261.999959519999,-1152.0443211599995,24512.82005016 2022-06-15,15:35:53.000,166,9574203,645,0,1655249774,6262.087531549994,-1151.9949772499967,24512.827037279996 2022-06-15,15:35:54.000,166,9574210,605,0,1655249775,6262.289620849995,-1151.8116998699988,24512.980753920005 2022-06-15,15:35:55.000,166,9574155,285,0,1655249776,6262.410874429996,-1151.7905524800008,24513.029663760004 2022-06-15,15:35:56.000,166,9574187,-795,0,1655249777,6262.639908969999,-1151.8116998699988,24513.05761224 2022-06-15,15:35:57.000,166,9574209,-795,0,1655249778,6262.815053029997,-1151.7694050899954,24512.952805440007 2022-06-15,15:35:58.000,166,9574266,-795,0,1655249779,6262.976724469998,-1151.6425207499997,24513.064599359997 2022-06-15,15:35:59.000,166,9574243,205,0,1655249780,6263.097978049998,-1151.4239977199977,24513.015689519998 2022-06-15,15:36:00.000,166,9574175,-795,0,1655249781,6263.172077459996,-1151.1984255599964,24512.994728159996 2022-06-15,15:36:01.000,166,9574160,-795,0,1655249782,6263.158604839999,-1150.9587551399964,24513.02267664001 2022-06-15,15:36:02.000,166,9574196,-795,0,1655249783,6263.151868529996,-1150.803674279996,24513.050625120006 2022-06-15,15:36:03.000,166,9574174,-795,0,1655249784,6263.178813769999,-1150.7331829800023,24513.05761224 2022-06-15,15:36:04.000,166,9574187,885,0,1655249785,6263.192286389996,-1150.7190847199963,24513.120496320007 2022-06-15,15:36:05.000,166,9574214,-795,0,1655249786,6263.131659599996,-1150.768428629999,24513.183380399998 2022-06-15,15:36:06.000,166,9574262,-795,0,1655249787,6263.165341149994,-1150.930558619999,24513.162419039996 2022-06-15,15:36:07.000,166,9574248,-795,0,1655249788,6263.097978049998,-1151.057442960002,24512.910882720003 2022-06-15,15:36:08.000,166,9574264,-795,0,1655249789,6263.172077459996,-1151.1843272999977,24512.994728159996 2022-06-15,15:36:09.000,166,9574208,805,0,1655249790,6263.2327042499965,-1151.2477694699992,24513.113509199997 2022-06-15,15:36:10.000,166,9574233,-434,0,1655249791,6263.165341149994,-1151.2548185999985,24513.13447056 2022-06-15,15:36:11.000,166,9574271,-755,0,1655249792,6263.145132219994,-1151.2548185999985,24513.162419039996 2022-06-15,15:36:12.000,166,9574207,-795,0,1655249793,6263.158604839999,-1151.2407203399998,24513.20434176 2022-06-15,15:36:13.000,166,9574231,-795,0,1655249794,6263.205759009994,-1151.1490816500009,24513.078573600003 2022-06-15,15:36:14.000,166,9574256,765,0,1655249795,6263.306803659994,-1151.057442960002,24513.127483440003 2022-06-15,15:36:15.000,166,9574232,-795,0,1655249796,6263.353957829997,-1150.9940007900004,24513.029663760004 2022-06-15,15:36:16.000,166,9574180,805,0,1655249797,6263.455002479997,-1150.951706009997,24513.092547839995 2022-06-15,15:36:17.000,166,9574251,645,0,1655249798,6263.515629269998,-1150.9094112300008,24512.91786984 2022-06-15,15:36:18.000,166,9574203,-795,0,1655249799,6263.576256059998,-1150.8812147099961,24512.952805440007 2022-06-15,15:36:19.000,166,9574267,-795,0,1655249800,6263.764872739994,-1150.8953129700021,24513.148444800005 2022-06-15,15:36:20.000,166,9574220,-395,0,1655249801,6263.899598939999,-1150.9164603600002,24513.10652208 2022-06-15,15:36:21.000,166,9574208,-795,0,1655249802,6263.960225729992,-1150.8812147099961,24513.05761224 2022-06-15,15:36:22.000,166,9574240,-795,0,1655249803,6263.899598939999,-1150.7754777599985,24512.994728159996 2022-06-15,15:36:23.000,166,9574275,-795,0,1655249804,6263.886126319994,-1150.6697408100008,24512.96677968 2022-06-15,15:36:24.000,166,9574183,565,0,1655249805,6263.838972149999,-1150.6626916800014,24513.029663760004 2022-06-15,15:36:25.000,166,9574208,-795,0,1655249806,6263.785081669994,-1150.6626916800014,24512.97376680001 2022-06-15,15:36:26.000,166,9574244,-795,0,1655249807,6263.690773329996,-1150.712035589997,24512.9388312 2022-06-15,15:36:27.000,166,9574110,325,0,1655249808,6263.731191189996,-1150.8107234099953,24512.931844080005 2022-06-15,15:36:28.000,166,9574231,-795,0,1655249809,6263.785081669994,-1150.860067319998,24513.03665088 2022-06-15,15:36:29.000,166,9574252,-795,0,1655249810,6263.764872739994,-1150.8953129700021,24513.050625120006 2022-06-15,15:36:30.000,166,9574265,-795,0,1655249811,6263.791817979996,-1150.8953129700021,24513.015689519998 2022-06-15,15:36:31.000,166,9574185,-795,0,1655249812,6263.859181079999,-1150.9094112300008,24512.952805440007 2022-06-15,15:36:32.000,166,9574212,-795,0,1655249813,6263.812026909996,-1150.9446568799976,24512.875947119996 2022-06-15,15:36:33.000,166,9574230,645,0,1655249814,6263.778345359999,-1150.972853399995,24512.82005016 2022-06-15,15:36:34.000,166,9574174,-795,0,1655249815,6263.838972149999,-1150.951706009997,24512.994728159996 2022-06-15,15:36:35.000,166,9574199,-35,0,1655249816,6263.825499529994,-1150.9940007900004,24513.001715280006 2022-06-15,15:36:36.000,166,9574232,-795,0,1655249817,6263.845708459994,-1151.0503938299953,24512.875947119996 2022-06-15,15:36:37.000,166,9574206,-795,0,1655249818,6263.953489419997,-1150.9799025300017,24512.841011520002 2022-06-15,15:36:38.000,166,9574263,-795,0,1655249752,6263.993907279997,-1150.9164603600002,24512.7990888 2022-06-15,15:36:39.000,166,9574236,205,0,1655249753,6264.276832299998,-1150.8812147099961,24512.903895600008 2022-06-15,15:36:40.000,166,9574265,-795,0,1655249754,6264.445240049994,-1150.7049864599976,24512.92485696001 2022-06-15,15:36:41.000,166,9574196,285,0,1655249755,6264.579966249992,-1150.3736773499986,24512.882934240006 2022-06-15,15:36:42.000,166,9574194,-675,0,1655249756,6264.721428759993,-1150.1128595400005,24512.841011520002 2022-06-15,15:36:43.000,166,9574152,885,0,1655249757,6264.9235180599935,-1149.7674521699955,24512.88992136 2022-06-15,15:36:44.000,166,9574196,-795,0,1655249758,6265.038035329999,-1149.3938482800004,24512.841011520002 2022-06-15,15:36:45.000,166,9574148,645,0,1655249759,6265.192970459997,-1149.1189322099963,24512.903895600008 2022-06-15,15:36:46.000,166,9574198,924,0,1655249760,6265.132343669997,-1149.0061461299993,24512.931844080005 2022-06-15,15:36:47.000,166,9574228,-795,0,1655249761,6265.064980569994,-1149.0836865599995,24512.80607592001 2022-06-15,15:36:48.000,166,9574188,-795,0,1655249762,6264.9571996099985,-1149.1612269899997,24512.694282000004 2022-06-15,15:36:49.000,166,9574219,-795,0,1655249763,6265.004353779994,-1149.2317182900006,24512.736204720008 2022-06-15,15:36:50.000,166,9574223,-434,0,1655249764,6265.051507949996,-1149.3797500200017,24512.841011520002 2022-06-15,15:36:51.000,166,9574195,-795,0,1655249765,6265.105398429994,-1149.499585229998,24512.834024400006 2022-06-15,15:36:52.000,166,9574201,-795,0,1655249766,6265.112134739997,-1149.5207326199961,24512.77114032 2022-06-15,15:36:53.000,166,9574278,205,0,1655249767,6264.943726989994,-1149.612371309995,24512.63838504001 2022-06-15,15:36:54.000,166,9574222,-795,0,1655249768,6264.910045439996,-1149.5982730499964,24512.60344944 2022-06-15,15:36:55.000,166,9574234,765,0,1655249769,6264.970672229996,-1149.626469570001,24512.666333520006 2022-06-15,15:36:56.000,166,9574229,805,0,1655249770,6264.896572819998,-1149.6687643499972,24512.5545396 2022-06-15,15:36:57.000,166,9574210,924,0,1655249771,6264.936990679998,-1149.6335187000004,24512.505629760002 2022-06-15,15:36:58.000,166,9574222,-795,0,1655249772,6264.984144849994,-1149.6194204400017,24512.65235928 2022-06-15,15:36:59.000,166,9574241,-354,0,1655249773,6265.051507949996,-1149.6405678299998,24512.708256239996 2022-06-15,15:37:00.000,166,9574250,-795,0,1655249774,6265.038035329999,-1149.5982730499964,24512.68729488001 2022-06-15,15:37:01.000,166,9574229,-795,0,1655249775,6265.206443079995,-1149.5066343599974,24512.645372160005 2022-06-15,15:37:02.000,166,9574187,-795,0,1655249776,6265.388323449995,-1149.443192189996,24512.51960400001 2022-06-15,15:37:03.000,166,9574275,-795,0,1655249777,6265.677984779999,-1149.3727008900023,24512.58947520001 2022-06-15,15:37:04.000,166,9574241,-114,0,1655249778,6265.940700869993,-1149.2458165499993,24512.63139792 2022-06-15,15:37:05.000,166,9574179,-795,0,1655249779,6266.216889579999,-1149.1189322099963,24512.575500960003 2022-06-15,15:37:06.000,166,9574228,-475,0,1655249780,6266.378561019999,-1148.9709004799952,24512.547552480006 2022-06-15,15:37:07.000,166,9574230,-795,0,1655249781,6266.466133049995,-1148.8087704899954,24512.568513840008 2022-06-15,15:37:08.000,166,9574223,765,0,1655249782,6266.573914009998,-1148.6184439799981,24512.729217599997 2022-06-15,15:37:09.000,166,9574247,325,0,1655249783,6266.506550909995,-1148.470412249997,24512.673320640002 2022-06-15,15:37:10.000,166,9574196,-795,0,1655249784,6266.553705079998,-1148.4210683400015,24512.764153200005 2022-06-15,15:37:11.000,166,9574239,-475,0,1655249785,6266.493078289997,-1148.449264859999,24512.63139792 2022-06-15,15:37:12.000,166,9574191,-354,0,1655249786,6266.439187809992,-1148.540903549998,24512.624410800003 2022-06-15,15:37:13.000,166,9574220,885,0,1655249787,6266.425715189995,-1148.6254931099975,24512.63838504001 2022-06-15,15:37:14.000,166,9574247,-795,0,1655249788,6266.520023529993,-1148.6607387600015,24512.764153200005 2022-06-15,15:37:15.000,166,9574199,-795,0,1655249789,6266.513287219997,-1148.6959844099983,24512.82005016 2022-06-15,15:37:16.000,166,9574196,-795,0,1655249790,6266.412242569997,-1148.7594265799999,24512.673320640002 2022-06-15,15:37:17.000,166,9574225,285,0,1655249791,6266.405506259995,-1148.8087704899954,24512.708256239996 2022-06-15,15:37:18.000,166,9574233,1125,0,1655249792,6266.425715189995,-1148.9215565699997,24512.813063040005 2022-06-15,15:37:19.000,166,9574211,-715,0,1655249793,6266.418978879992,-1149.0343426499967,24512.80607592001 2022-06-15,15:37:20.000,166,9574213,-795,0,1655249794,6266.304461609994,-1149.1612269899997,24512.666333520006 2022-06-15,15:37:21.000,166,9574181,645,0,1655249795,6266.425715189995,-1149.2458165499993,24512.764153200005 2022-06-15,15:37:22.000,166,9574179,924,0,1655249796,6266.513287219997,-1149.2458165499993,24512.70126912 2022-06-15,15:37:23.000,166,9574194,-795,0,1655249797,6266.654749729998,-1149.2246691600012,24512.715243360006 2022-06-15,15:37:24.000,166,9574173,-795,0,1655249798,6266.789475929996,-1149.2035217699959,24512.91786984 2022-06-15,15:37:25.000,166,9574195,765,0,1655249799,6266.856839029999,-1149.0695883000008,24512.882934240006 2022-06-15,15:37:26.000,166,9574188,-795,0,1655249800,6266.829893789996,-1148.928605699999,24512.861972880004 2022-06-15,15:37:27.000,166,9574214,445,0,1655249801,6266.674958659998,-1148.8933600500022,24512.72223048 2022-06-15,15:37:28.000,166,9574251,445,0,1655249802,6266.654749729998,-1148.815819620002,24512.7990888 2022-06-15,15:37:29.000,166,9574184,845,0,1655249803,6266.661486039993,-1148.7664757099992,24512.861972880004 2022-06-15,15:37:30.000,166,9574205,-795,0,1655249804,6266.641277109993,-1148.7876230999973,24512.9388312 2022-06-15,15:37:31.000,166,9574226,1045,0,1655249805,6266.715376519998,-1148.815819620002,24513.03665088 2022-06-15,15:37:32.000,166,9574248,-795,0,1655249806,6266.688431279996,-1148.8581143999982,24513.029663760004 2022-06-15,15:37:33.000,166,9574199,-795,0,1655249807,6266.6278044899955,-1148.8228687500014,24512.91786984 2022-06-15,15:37:34.000,166,9574250,-795,0,1655249808,6266.668222349996,-1148.7453283200011,24512.931844080005 2022-06-15,15:37:35.000,166,9574182,-795,0,1655249809,6266.621068179993,-1148.6466404999956,24512.931844080005 2022-06-15,15:37:36.000,166,9574258,845,0,1655249810,6266.607595559995,-1148.5691000699953,24512.96677968 2022-06-15,15:37:37.000,166,9574210,805,0,1655249811,6266.553705079998,-1148.491559639995,24512.785114560007 2022-06-15,15:37:38.000,166,9574202,845,0,1655249812,6266.520023529993,-1148.3717244299987,24512.86896 2022-06-15,15:37:39.000,166,9574238,-795,0,1655249813,6266.520023529993,-1148.2941839999985,24513.008702400002 2022-06-15,15:37:40.000,166,9574232,565,0,1655249814,6266.493078289997,-1148.2800857399998,24513.008702400002 2022-06-15,15:37:41.000,166,9574273,845,0,1655249815,6266.513287219997,-1148.3294296499953,24512.980753920005 2022-06-15,15:37:42.000,166,9574222,-795,0,1655249816,6266.560441389993,-1148.470412249997,24512.841011520002 2022-06-15,15:37:43.000,166,9574274,-795,0,1655249817,6266.6278044899955,-1148.562050939996,24512.882934240006 2022-06-15,15:37:44.000,166,9574225,-795,0,1655249818,6266.553705079998,-1148.5127070300005,24512.785114560007 2022-06-15,15:37:45.000,166,9574238,-795,0,1655249752,6266.520023529993,-1148.4069700799955,24512.813063040005 2022-06-15,15:37:46.000,166,9574240,-795,0,1655249753,6266.722112829993,-1148.3999209499962,24512.980753920005 2022-06-15,15:37:47.000,166,9574273,-795,0,1655249754,6266.789475929996,-1148.4422157299996,24513.043637999996 2022-06-15,15:37:48.000,166,9574224,-795,0,1655249755,6266.789475929996,-1148.4845105099957,24513.008702400002 2022-06-15,15:37:49.000,166,9574201,404,0,1655249756,6266.850102719996,-1148.491559639995,24513.001715280006 2022-06-15,15:37:50.000,166,9574219,-74,0,1655249757,6266.856839029999,-1148.5268052899992,24513.015689519998 2022-06-15,15:37:51.000,166,9574264,-795,0,1655249758,6266.917465819999,-1148.5902474600007,24513.064599359997 2022-06-15,15:37:52.000,166,9574195,365,0,1655249759,6266.917465819999,-1148.6254931099975,24512.88992136 2022-06-15,15:37:53.000,166,9574204,-795,0,1655249760,6266.930938439997,-1148.6395913699962,24512.931844080005 2022-06-15,15:37:54.000,166,9574207,805,0,1655249761,6266.998301539992,-1148.6043457199994,24513.071586480008 2022-06-15,15:37:55.000,166,9574215,-475,0,1655249762,6267.011774159997,-1148.6325422399968,24513.071586480008 2022-06-15,15:37:56.000,166,9574265,-795,0,1655249763,6266.917465819999,-1148.688935279999,24513.092547839995 2022-06-15,15:37:57.000,166,9574208,-795,0,1655249764,6266.769266999996,-1148.7241809299958,24512.96677968 2022-06-15,15:37:58.000,166,9574254,-795,0,1655249765,6266.850102719996,-1148.7453283200011,24513.08556072 2022-06-15,15:37:59.000,166,9574182,-675,0,1655249766,6266.903993199994,-1148.7523774500005,24513.099534960005 2022-06-15,15:38:00.000,166,9574321,805,0,1655249767,6266.964619989994,-1148.7946722299966,24513.260238719995 2022-06-15,15:38:01.000,166,9574255,485,0,1655249768,6266.917465819999,-1148.815819620002,24512.994728159996 2022-06-15,15:38:02.000,166,9574244,685,0,1655249769,6267.119555119993,-1148.7523774500005,24513.064599359997 2022-06-15,15:38:03.000,166,9574159,485,0,1655249770,6267.281226559993,-1148.6607387600015,24513.099534960005 2022-06-15,15:38:04.000,166,9574227,565,0,1655249771,6267.389007519996,-1148.5338544199985,24513.260238719995 2022-06-15,15:38:05.000,166,9574208,285,0,1655249772,6267.402480139994,-1148.505657900001,24513.20434176 2022-06-15,15:38:06.000,166,9574186,-795,0,1655249773,6267.449634309996,-1148.6184439799981,24513.148444800005 2022-06-15,15:38:07.000,166,9574191,805,0,1655249774,6267.382271209994,-1148.7382791900018,24513.13447056 2022-06-15,15:38:08.000,166,9574237,485,0,1655249775,6267.3957438299985,-1148.8299178800007,24513.05761224 2022-06-15,15:38:09.000,166,9574193,725,0,1655249776,6267.463106929994,-1148.8863109199956,24513.197354640004 2022-06-15,15:38:10.000,166,9574263,-795,0,1655249777,6267.530470029997,-1148.9849987400012,24513.30216144 2022-06-15,15:38:11.000,166,9574242,-795,0,1655249778,6267.6045694399945,-1149.1259813399956,24513.35805840001 2022-06-15,15:38:12.000,166,9574242,-795,0,1655249779,6267.584360509994,-1149.2740130699967,24513.379019759996 2022-06-15,15:38:13.000,166,9574160,565,0,1655249780,6267.631514679997,-1149.351553499997,24513.2532516 2022-06-15,15:38:14.000,166,9574217,-795,0,1655249781,6267.853812909998,-1149.3163078500002,24513.351071279998 2022-06-15,15:38:15.000,166,9574145,-795,0,1655249782,6267.900967079993,-1149.2740130699967,24513.413955360003 2022-06-15,15:38:16.000,166,9574261,-795,0,1655249783,6267.9952754199985,-1149.168276119999,24513.413955360003 2022-06-15,15:38:17.000,166,9574162,-795,0,1655249784,6268.055902209999,-1149.055490040002,24513.330109919996 2022-06-15,15:38:18.000,166,9574186,-635,0,1655249785,6268.183892099994,-1148.949753089997,24513.37203264 2022-06-15,15:38:19.000,166,9574215,-795,0,1655249786,6268.298409369992,-1148.8299178800007,24513.595620479995 2022-06-15,15:38:20.000,166,9574250,-795,0,1655249787,6268.359036159993,-1148.8228687500014,24513.630556080003 2022-06-15,15:38:21.000,166,9574159,-114,0,1655249788,6268.460080809993,-1148.8651635299975,24513.651517440005 2022-06-15,15:38:22.000,166,9574224,-795,0,1655249789,6268.547652839996,-1148.9779496100018,24513.69344016001 2022-06-15,15:38:23.000,166,9574183,-155,0,1655249790,6268.520707599993,-1149.0695883000008,24513.56068488 2022-06-15,15:38:24.000,166,9574276,-795,0,1655249791,6268.608279629996,-1149.1048339499976,24513.630556080003 2022-06-15,15:38:25.000,166,9574217,645,0,1655249792,6268.668906419996,-1149.1823743799978,24513.798246960003 2022-06-15,15:38:26.000,166,9574279,-795,0,1655249793,6268.763214759994,-1149.2035217699959,24513.80523408 2022-06-15,15:38:27.000,166,9574164,-35,0,1655249794,6268.850786789997,-1149.1400796000016,24513.833182559996 2022-06-15,15:38:28.000,166,9574182,-795,0,1655249795,6269.012458229998,-1149.1189322099963,24513.833182559996 2022-06-15,15:38:29.000,166,9574137,965,0,1655249796,6269.140448119993,-1149.0766374300001,24513.965937840003 2022-06-15,15:38:30.000,166,9574285,-795,0,1655249797,6269.147184429996,-1148.9920478700005,24513.931002239995 2022-06-15,15:38:31.000,166,9574238,-795,0,1655249798,6269.093293949998,-1148.9709004799952,24514.04279616 2022-06-15,15:38:32.000,166,9574204,-795,0,1655249799,6269.086557639996,-1149.020244389998,24513.958950720007 2022-06-15,15:38:33.000,166,9574211,-795,0,1655249800,6269.1606570499935,-1149.0061461299993,24514.000873439996 2022-06-15,15:38:34.000,166,9574229,-795,0,1655249801,6269.241492769994,-1148.8863109199956,24514.14760296001 2022-06-15,15:38:35.000,166,9574208,565,0,1655249802,6269.248229079996,-1148.9004091800016,24514.168564319996 2022-06-15,15:38:36.000,166,9574233,-795,0,1655249803,6269.2145475299985,-1148.9215565699997,24514.182538560002 2022-06-15,15:38:37.000,166,9574213,-795,0,1655249804,6269.241492769994,-1149.020244389998,24514.189525679998 2022-06-15,15:38:38.000,166,9574221,-235,0,1655249805,6269.349273729997,-1149.0343426499967,24514.25939688 2022-06-15,15:38:39.000,166,9574271,-795,0,1655249806,6269.342537419994,-1149.1753252499984,24514.25939688 2022-06-15,15:38:40.000,166,9574195,365,0,1655249807,6269.356010039999,-1149.3092587200008,24514.28035824 2022-06-15,15:38:41.000,166,9574223,-795,0,1655249808,6269.369482659997,-1149.47843784,24514.301319600003 2022-06-15,15:38:42.000,166,9574190,-795,0,1655249809,6269.356010039999,-1149.5277817499955,24514.301319600003 2022-06-15,15:38:43.000,166,9574203,765,0,1655249810,6269.457054689992,-1149.499585229998,24514.385165039996 2022-06-15,15:38:44.000,166,9574187,-795,0,1655249811,6269.376218969999,-1149.3938482800004,24514.343242320007 2022-06-15,15:38:45.000,166,9574152,645,0,1655249812,6269.510945169997,-1149.351553499997,24514.552855919996 2022-06-15,15:38:46.000,166,9574278,-354,0,1655249813,6269.450318379997,-1149.4008974099997,24514.517920320002 2022-06-15,15:38:47.000,166,9574189,-795,0,1655249814,6269.396427899999,-1149.4502413199953,24514.524907439998 2022-06-15,15:38:48.000,166,9574211,-795,0,1655249815,6269.221283839994,-1149.47843784,24514.413113520008 2022-06-15,15:38:49.000,166,9574232,-795,0,1655249816,6269.153920739998,-1149.5207326199961,24514.510933200007 2022-06-15,15:38:50.000,166,9574163,645,0,1655249817,6269.147184429996,-1149.591223919997,24514.685611200002 2022-06-15,15:38:51.000,166,9574226,-795,0,1655249818,6269.012458229998,-1149.696960870002,24514.608752880005 2022-06-15,15:38:52.000,166,9574239,885,0,1655249752,6268.972040369998,-1149.852041729995,24514.59477864 2022-06-15,15:38:53.000,166,9574208,805,0,1655249753,6269.052876089998,-1149.9084347699973,24514.671636959996 2022-06-15,15:38:54.000,166,9574259,-795,0,1655249754,6269.167393359996,-1150.0212208500016,24514.769456639995 2022-06-15,15:38:55.000,166,9574248,-795,0,1655249755,6269.046139779995,-1150.0987612800018,24514.776443760005 2022-06-15,15:38:56.000,166,9574261,-795,0,1655249756,6268.9181498899925,-1150.1481051899973,24514.629714240007 2022-06-15,15:38:57.000,166,9574196,-595,0,1655249757,6268.830577859997,-1150.1974491,24514.671636959996 2022-06-15,15:38:58.000,166,9574225,-795,0,1655249758,6268.716060589999,-1150.176301710002,24514.755482400004 2022-06-15,15:38:59.000,166,9574198,565,0,1655249759,6268.675642729999,-1150.2115473599988,24514.874263440004 2022-06-15,15:39:00.000,166,9574229,-795,0,1655249760,6268.635224869999,-1150.2961369199984,24514.874263440004 2022-06-15,15:39:01.000,166,9574224,-795,0,1655249761,6268.520707599993,-1150.4089229999954,24514.888237679996 2022-06-15,15:39:02.000,166,9574327,-155,0,1655249762,6268.3522998499975,-1150.4653160399976,24514.790417999997 2022-06-15,15:39:03.000,166,9574233,805,0,1655249763,6268.257991509992,-1150.5922003800006,24514.860289199998 2022-06-15,15:39:04.000,166,9574200,645,0,1655249764,6268.055902209999,-1150.6908881999989,24514.909199039997 2022-06-15,15:39:05.000,166,9574184,-315,0,1655249765,6267.853812909998,-1150.7825268899978,24514.958108879997 2022-06-15,15:39:06.000,166,9574174,-795,0,1655249766,6267.746031949995,-1150.8248216700013,24514.825353600005 2022-06-15,15:39:07.000,166,9574209,-795,0,1655249767,6267.779713499993,-1150.83891993,24515.055928559996 2022-06-15,15:39:08.000,166,9574241,-715,0,1655249768,6267.678668849992,-1150.8812147099961,24514.804392240003 2022-06-15,15:39:09.000,166,9574211,-795,0,1655249769,6267.874021839998,-1150.817772540002,24515.007018719996 2022-06-15,15:39:10.000,166,9574247,-795,0,1655249770,6267.8470765999955,-1150.6908881999989,24515.014005840007 2022-06-15,15:39:11.000,166,9574201,1165,0,1655249771,6267.813395049998,-1150.59924951,24514.944134640005 2022-06-15,15:39:12.000,166,9574231,-795,0,1655249772,6267.725823019995,-1150.620396899998,24514.874263440004 2022-06-15,15:39:13.000,166,9574230,845,0,1655249773,6267.719086709993,-1150.620396899998,24514.846314960007 2022-06-15,15:39:14.000,166,9574186,-795,0,1655249774,6267.860549219993,-1150.6274460299974,24514.98605736001 2022-06-15,15:39:15.000,166,9574176,725,0,1655249775,6267.867285529996,-1150.7190847199963,24515.104838399995 2022-06-15,15:39:16.000,166,9574231,-795,0,1655249776,6267.914439699998,-1150.803674279996,24515.062915680006 2022-06-15,15:39:17.000,166,9574169,765,0,1655249777,6267.948121249996,-1150.860067319998,24514.972083120003 2022-06-15,15:39:18.000,166,9574222,1125,0,1655249778,6267.948121249996,-1150.951706009997,24515.020992960002 2022-06-15,15:39:19.000,166,9574219,-795,0,1655249779,6267.887494459996,-1150.9094112300008,24515.007018719996 2022-06-15,15:39:20.000,166,9574193,-155,0,1655249780,6267.799922429993,-1150.7754777599985,24515.027980079998 2022-06-15,15:39:21.000,166,9574178,765,0,1655249781,6267.806658739995,-1150.7261338499957,24515.020992960002 2022-06-15,15:39:22.000,166,9574210,-795,0,1655249782,6267.7325593299975,-1150.6979373299982,24515.007018719996 2022-06-15,15:39:23.000,166,9574207,-795,0,1655249783,6267.671932539997,-1150.5710529899952,24514.923173280004 2022-06-15,15:39:24.000,166,9574209,-795,0,1655249784,6267.772977189998,-1150.4653160399976,24515.055928559996 2022-06-15,15:39:25.000,166,9574296,-795,0,1655249785,6267.853812909998,-1150.2820386599997,24515.055928559996 2022-06-15,15:39:26.000,166,9574215,365,0,1655249786,6267.894230769998,-1150.0423682399996,24515.007018719996 2022-06-15,15:39:27.000,166,9574156,-795,0,1655249787,6267.860549219993,-1149.7745013000022,24514.95112176 2022-06-15,15:39:28.000,166,9574219,205,0,1655249788,6267.880758149993,-1149.6335187000004,24515.007018719996 2022-06-15,15:39:29.000,166,9574198,605,0,1655249789,6268.028956969996,-1149.5630273999996,24515.04894144 2022-06-15,15:39:30.000,166,9574199,-795,0,1655249790,6267.975066489998,-1149.5489291400008,24515.09785128 2022-06-15,15:39:31.000,166,9574228,404,0,1655249791,6267.934648629998,-1149.5559782700002,24515.125799759997 2022-06-15,15:39:32.000,166,9574217,-795,0,1655249792,6267.853812909998,-1149.6053221799957,24515.132786880007 2022-06-15,15:39:33.000,166,9574178,-795,0,1655249793,6267.705614089995,-1149.626469570001,24515.0000316 2022-06-15,15:39:34.000,166,9574273,645,0,1655249794,6267.658459919992,-1149.626469570001,24515.0699028 2022-06-15,15:39:35.000,166,9574162,124,0,1655249795,6267.496788479999,-1149.6405678299998,24515.03496720001 2022-06-15,15:39:36.000,166,9574231,-795,0,1655249796,6267.328380729996,-1149.6335187000004,24515.041954320004 2022-06-15,15:39:37.000,166,9574161,-795,0,1655249797,6267.031983089997,-1149.6758134799966,24514.9301604 2022-06-15,15:39:38.000,166,9574225,-795,0,1655249798,6266.843366409994,-1149.7674521699955,24514.98605736001 2022-06-15,15:39:39.000,166,9574234,-354,0,1655249799,6266.789475929996,-1149.9084347699973,24515.0699028 2022-06-15,15:39:40.000,166,9574235,-795,0,1655249800,6266.594122939998,-1150.1269577999992,24515.083877040008 2022-06-15,15:39:41.000,166,9574235,-795,0,1655249801,6266.412242569997,-1150.310235179997,24515.076889919997 2022-06-15,15:39:42.000,166,9574314,-795,0,1655249802,6266.189944339996,-1150.5005616900016,24514.88125056 2022-06-15,15:39:43.000,166,9574215,285,0,1655249803,6266.156262789998,-1150.5851512500012,24514.958108879997 2022-06-15,15:39:44.000,166,9574221,-795,0,1655249804,6266.136053859998,-1150.6626916800014,24514.958108879997 2022-06-15,15:39:45.000,166,9574253,-795,0,1655249805,6266.129317549996,-1150.7190847199963,24514.937147519995 2022-06-15,15:39:46.000,166,9574180,525,0,1655249806,6266.109108619996,-1150.7613794999997,24514.853302080002 2022-06-15,15:39:47.000,166,9574159,-795,0,1655249807,6266.250571129996,-1150.7754777599985,24514.81137936 2022-06-15,15:39:48.000,166,9574257,-795,0,1655249808,6266.506550909995,-1150.6979373299982,24514.972083120003 2022-06-15,15:39:49.000,166,9574242,1205,0,1655249809,6266.648013419996,-1150.6838390699995,24514.846314960007 2022-06-15,15:39:50.000,166,9574229,-795,0,1655249810,6266.9848289199945,-1150.6133477699987,24514.944134640005 2022-06-15,15:39:51.000,166,9574188,45,0,1655249811,6267.213863459998,-1150.5146599500004,24514.86727632001 2022-06-15,15:39:52.000,166,9574220,-795,0,1655249812,6267.3755348999985,-1150.4089229999954,24514.804392240003 2022-06-15,15:39:53.000,166,9574212,-795,0,1655249813,6267.550678959997,-1150.2256456199975,24514.776443760005 2022-06-15,15:39:54.000,166,9574216,-795,0,1655249814,6267.900967079993,-1150.0141717200022,24514.923173280004 2022-06-15,15:39:55.000,166,9574248,-795,0,1655249815,6268.002011729994,-1149.8167960799983,24515.027980079998 2022-06-15,15:39:56.000,166,9574207,-795,0,1655249816,6268.130001619997,-1149.6617152199979,24515.007018719996 2022-06-15,15:39:57.000,166,9574147,-795,0,1655249817,6268.217573649992,-1149.4502413199953,24515.04894144 2022-06-15,15:39:58.000,166,9574274,-795,0,1655249818,6268.143474239994,-1149.2105708999952,24514.839327839996 2022-06-15,15:39:59.000,166,9574228,-315,0,1655249752,6268.156946859999,-1148.9779496100018,24514.98605736001 2022-06-15,15:40:00.000,166,9574204,-315,0,1655249753,6268.035693279999,-1148.7735248399986,24514.965096000007 2022-06-15,15:40:01.000,166,9574290,-795,0,1655249754,6268.103056379994,-1148.6959844099983,24515.076889919997 2022-06-15,15:40:02.000,166,9574209,-795,0,1655249755,6267.9952754199985,-1148.6466404999956,24515.09785128 2022-06-15,15:40:03.000,166,9574160,-675,0,1655249756,6267.900967079993,-1148.6184439799981,24515.104838399995 2022-06-15,15:40:04.000,166,9574206,-315,0,1655249757,6267.725823019995,-1148.5831983300013,24515.020992960002 2022-06-15,15:40:05.000,166,9574244,-795,0,1655249758,6267.7325593299975,-1148.5479526799973,24515.23759368 2022-06-15,15:40:06.000,166,9574291,1125,0,1655249759,6267.624778369995,-1148.5691000699953,24515.23759368 2022-06-15,15:40:07.000,166,9574224,765,0,1655249760,6267.543942649994,-1148.6043457199994,24515.251567920008 2022-06-15,15:40:08.000,166,9574204,-795,0,1655249761,6267.362062279994,-1148.6043457199994,24515.083877040008 2022-06-15,15:40:09.000,166,9574256,-795,0,1655249762,6267.422689069994,-1148.6254931099975,24515.09785128 2022-06-15,15:40:10.000,166,9574193,445,0,1655249763,6267.570887889997,-1148.5550018099966,24515.244580799997 2022-06-15,15:40:11.000,166,9574179,-795,0,1655249764,6267.6045694399945,-1148.3928718199968,24515.272529279995 2022-06-15,15:40:12.000,166,9574207,-795,0,1655249765,6267.644987299995,-1148.3012331299979,24515.21663232 2022-06-15,15:40:13.000,166,9574251,-795,0,1655249766,6267.577624199999,-1148.2166435699983,24515.083877040008 2022-06-15,15:40:14.000,166,9574302,445,0,1655249767,6267.820131359993,-1148.1813979200015,24515.349387600007 2022-06-15,15:40:15.000,166,9574262,-795,0,1655249768,6267.799922429993,-1148.2025453099996,24515.0000316 2022-06-15,15:40:16.000,166,9574212,685,0,1655249769,6268.163683169994,-1148.209594439999,24515.209645200004 2022-06-15,15:40:17.000,166,9574271,-795,0,1655249770,6268.412926639998,-1148.1532013999968,24515.21663232 2022-06-15,15:40:18.000,166,9574228,885,0,1655249771,6268.628488559996,-1148.0404153199997,24515.3843232 2022-06-15,15:40:19.000,166,9574234,165,0,1655249772,6268.8036326199945,-1148.0051696699957,24515.475155760003 2022-06-15,15:40:20.000,166,9574209,-795,0,1655249773,6268.897940959992,-1147.9628748899995,24515.440220159995 2022-06-15,15:40:21.000,166,9574216,725,0,1655249774,6268.931622509997,-1147.934678370002,24515.53803984001 2022-06-15,15:40:22.000,166,9574249,124,0,1655249775,6268.891204649997,-1147.9628748899995,24515.48214288 2022-06-15,15:40:23.000,166,9574220,165,0,1655249776,6268.884468339995,-1148.0333661900004,24515.468168640007 2022-06-15,15:40:24.000,166,9574243,765,0,1655249777,6268.844050479995,-1148.026317060001,24515.614898160005 2022-06-15,15:40:25.000,166,9574174,165,0,1655249778,6268.776687379999,-1148.0192679300017,24515.70573072001 2022-06-15,15:40:26.000,166,9574185,-795,0,1655249779,6268.716060589999,-1148.0192679300017,24515.747653439998 2022-06-15,15:40:27.000,166,9574220,-274,0,1655249780,6268.547652839996,-1148.082710099996,24515.74066632 2022-06-15,15:40:28.000,166,9574259,-795,0,1655249781,6268.4668171199955,-1148.1461522699974,24515.698743599998 2022-06-15,15:40:29.000,166,9574225,-35,0,1655249782,6268.554389149998,-1148.1954961800002,24515.859447360002 2022-06-15,15:40:30.000,166,9574248,-795,0,1655249783,6268.534180219998,-1148.1884470500008,24515.859447360002 2022-06-15,15:40:31.000,166,9574243,-795,0,1655249784,6268.433135569998,-1148.209594439999,24515.845473119996 2022-06-15,15:40:32.000,166,9574247,-795,0,1655249785,6268.284936749995,-1148.2166435699983,24515.782589040005 2022-06-15,15:40:33.000,166,9574217,-795,0,1655249786,6268.244518889995,-1148.2941839999985,24515.838486 2022-06-15,15:40:34.000,166,9574170,685,0,1655249787,6268.345563539995,-1148.3153313899966,24515.971241280007 2022-06-15,15:40:35.000,166,9574239,525,0,1655249788,6268.399454019993,-1148.3153313899966,24516.034125359998 2022-06-15,15:40:36.000,166,9574184,-795,0,1655249789,6268.365772469995,-1148.209594439999,24516.062073839996 2022-06-15,15:40:37.000,166,9574248,-114,0,1655249790,6268.487026049996,-1148.0404153199997,24515.98521552 2022-06-15,15:40:38.000,166,9574234,-434,0,1655249791,6268.682379039994,-1147.8641870700012,24516.034125359998 2022-06-15,15:40:39.000,166,9574256,-795,0,1655249792,6268.756478449999,-1147.659762299998,24516.117970800005 2022-06-15,15:40:40.000,166,9574188,-595,0,1655249793,6268.911413579997,-1147.5399270900016,24516.117970800005 2022-06-15,15:40:41.000,166,9574236,-795,0,1655249794,6269.025930849995,-1147.455337530002,24516.07604808 2022-06-15,15:40:42.000,166,9574230,645,0,1655249795,6269.073085019998,-1147.4059936199992,24516.069060960006 2022-06-15,15:40:43.000,166,9574230,1285,0,1655249796,6269.093293949998,-1147.4059936199992,24516.131945039997 2022-06-15,15:40:44.000,166,9574227,-795,0,1655249797,6269.086557639996,-1147.420091879998,24516.215790480004 2022-06-15,15:40:45.000,166,9574196,924,0,1655249798,6269.052876089998,-1147.4623866600014,24516.257713200008 2022-06-15,15:40:46.000,166,9574240,5,0,1655249799,6269.039403469993,-1147.4623866600014,24516.285661680005 2022-06-15,15:40:47.000,166,9574188,-795,0,1655249800,6269.039403469993,-1147.3989444899998,24516.110983679995 2022-06-15,15:40:48.000,166,9574203,5,0,1655249801,6268.972040369998,-1147.441239269996,24516.17386776 2022-06-15,15:40:49.000,166,9574241,-795,0,1655249802,6268.972040369998,-1147.5046814399975,24516.299635919997 2022-06-15,15:40:50.000,166,9574264,-795,0,1655249803,6268.958567749993,-1147.5399270900016,24516.37649424001 2022-06-15,15:40:51.000,166,9574238,645,0,1655249804,6268.945095129995,-1147.5963201299965,24516.41142984 2022-06-15,15:40:52.000,166,9574193,-795,0,1655249805,6268.978776679993,-1147.6315657800005,24516.432391200004 2022-06-15,15:40:53.000,166,9574271,-274,0,1655249806,6268.985512989995,-1147.695007950002,24516.34155864 2022-06-15,15:40:54.000,166,9574264,-195,0,1655249807,6269.106766569996,-1147.6879588199954,24516.39046848 2022-06-15,15:40:55.000,166,9574220,-795,0,1655249808,6269.106766569996,-1147.6527131699986,24516.369507119998 2022-06-15,15:40:56.000,166,9574234,-795,0,1655249809,6269.1606570499935,-1147.6174675200018,24516.425404080008 2022-06-15,15:40:57.000,166,9574237,-795,0,1655249810,6269.174129669998,-1147.420091879998,24516.383481360004 2022-06-15,15:40:58.000,166,9574231,1205,0,1655249811,6269.254965389999,-1147.2579618899981,24516.397455599996 2022-06-15,15:40:59.000,166,9574129,-795,0,1655249812,6269.443582069995,-1147.1381266800017,24516.62803056 2022-06-15,15:41:00.000,166,9574201,-795,0,1655249813,6269.416636829992,-1146.9689475599953,24516.523223760007 2022-06-15,15:41:01.000,166,9574191,-795,0,1655249814,6269.578308269993,-1146.849112349999,24516.648991920003 2022-06-15,15:41:02.000,166,9574231,725,0,1655249815,6269.490736239997,-1146.778621049998,24516.551172240004 2022-06-15,15:41:03.000,166,9574263,165,0,1655249816,6269.598517199993,-1146.6728841000004,24516.586107839998 2022-06-15,15:41:04.000,166,9574214,-795,0,1655249817,6269.618726129993,-1146.5671471499954,24516.690914640007 2022-06-15,15:41:05.000,166,9574175,565,0,1655249818,6269.524417789995,-1146.4614101999978,24516.718863120004 2022-06-15,15:41:06.000,166,9574196,-675,0,1655249751,6269.335801109999,-1146.4684593299971,24516.648991920003 2022-06-15,15:41:07.000,166,9574277,-155,0,1655249752,6269.281910629994,-1146.5319014999986,24516.760785840008 2022-06-15,15:41:08.000,166,9574230,-795,0,1655249753,6269.1606570499935,-1146.5882945400008,24516.746811600002 2022-06-15,15:41:09.000,166,9574241,-795,0,1655249754,6269.052876089998,-1146.6728841000004,24516.72585024 2022-06-15,15:41:10.000,166,9574272,-795,0,1655249755,6268.864259409995,-1146.778621049998,24516.621043440005 2022-06-15,15:41:11.000,166,9574235,-795,0,1655249756,6268.790159999997,-1146.9266527799991,24516.781747199995 2022-06-15,15:41:12.000,166,9574261,-795,0,1655249757,6268.379245089993,-1147.0817336399996,24516.565146479996 2022-06-15,15:41:13.000,166,9574164,765,0,1655249758,6268.338827229993,-1147.180421459998,24516.788734320005 2022-06-15,15:41:14.000,166,9574183,805,0,1655249759,6268.217573649992,-1147.2720601499968,24516.77476008 2022-06-15,15:41:15.000,166,9574176,-795,0,1655249760,6268.183892099994,-1147.3355023199983,24516.753798719998 2022-06-15,15:41:16.000,166,9574202,-795,0,1655249761,6268.055902209999,-1147.3777971000018,24516.683927519996 2022-06-15,15:41:17.000,166,9574191,-795,0,1655249762,6268.069374829996,-1147.4130427499986,24516.851618399996 2022-06-15,15:41:18.000,166,9574274,-795,0,1655249763,6268.022220659994,-1147.441239269996,24516.767772960004 2022-06-15,15:41:19.000,166,9574233,805,0,1655249764,6267.934648629998,-1147.5046814399975,24516.50924952 2022-06-15,15:41:20.000,166,9574252,605,0,1655249765,6268.055902209999,-1147.5540253500003,24516.614056319995 2022-06-15,15:41:21.000,166,9574211,-795,0,1655249766,6268.042429589994,-1147.6245166500012,24516.6070692 2022-06-15,15:41:22.000,166,9574204,445,0,1655249767,6267.941384939993,-1147.7020570800014,24516.46033968 2022-06-15,15:41:23.000,166,9574213,-795,0,1655249768,6268.197364719999,-1147.8359905499965,24516.669953280005 2022-06-15,15:41:24.000,166,9574216,-795,0,1655249769,6268.3522998499975,-1147.8148431599984,24516.732837359996 2022-06-15,15:41:25.000,166,9574199,-795,0,1655249770,6268.412926639998,-1147.8148431599984,24516.72585024 2022-06-15,15:41:26.000,166,9574258,-795,0,1655249771,6268.365772469995,-1147.8289414199971,24516.71187600001 2022-06-15,15:41:27.000,166,9574229,-795,0,1655249772,6268.305145679995,-1147.8500888099952,24516.66296616001 2022-06-15,15:41:28.000,166,9574230,845,0,1655249773,6268.136737929999,-1147.9417275000014,24516.565146479996 2022-06-15,15:41:29.000,166,9574259,965,0,1655249774,6268.035693279999,-1148.0192679300017,24516.600082080004 2022-06-15,15:41:30.000,166,9574201,-795,0,1655249775,6268.0895837599965,-1148.0756609699965,24516.690914640007 2022-06-15,15:41:31.000,166,9574229,-795,0,1655249776,6268.042429589994,-1148.139103139998,24516.77476008 2022-06-15,15:41:32.000,166,9574232,-795,0,1655249777,6268.062638519994,-1148.2236926999976,24516.746811600002 2022-06-15,15:41:33.000,166,9574214,-795,0,1655249778,6268.042429589994,-1148.2800857399998,24516.62803056 2022-06-15,15:41:34.000,166,9574261,445,0,1655249779,6268.028956969996,-1148.3082822599972,24516.704888879998 2022-06-15,15:41:35.000,166,9574228,-795,0,1655249780,6267.941384939993,-1148.3153313899966,24516.697901760002 2022-06-15,15:41:36.000,166,9574221,965,0,1655249781,6267.806658739995,-1148.230741829997,24516.642004800007 2022-06-15,15:41:37.000,166,9574186,-795,0,1655249782,6267.665196229995,-1148.1602505299961,24516.593094960008 2022-06-15,15:41:38.000,166,9574224,-795,0,1655249783,6267.584360509994,-1148.0404153199997,24516.6070692 2022-06-15,15:41:39.000,166,9574241,-795,0,1655249784,6267.6045694399945,-1147.9487766300008,24516.746811600002 2022-06-15,15:41:40.000,166,9574169,-795,0,1655249785,6267.516997409999,-1147.8923835899986,24516.753798719998 2022-06-15,15:41:41.000,166,9574222,-795,0,1655249786,6267.213863459998,-1147.7725483800023,24516.32059728 2022-06-15,15:41:42.000,166,9574230,-795,0,1655249787,6267.3957438299985,-1147.7373027299982,24516.565146479996 2022-06-15,15:41:43.000,166,9574239,-795,0,1655249788,6267.456370619999,-1147.6879588199954,24516.614056319995 2022-06-15,15:41:44.000,166,9574246,845,0,1655249789,6267.415952759999,-1147.5822218699977,24516.621043440005 2022-06-15,15:41:45.000,166,9574206,-795,0,1655249790,6267.382271209994,-1147.5187796999962,24516.642004800007 2022-06-15,15:41:46.000,166,9574224,-795,0,1655249791,6267.429425379996,-1147.47648492,24516.62803056 2022-06-15,15:41:47.000,166,9574198,-795,0,1655249792,6267.503524789994,-1147.4976323099982,24516.600082080004 2022-06-15,15:41:48.000,166,9574241,-475,0,1655249793,6267.678668849992,-1147.5822218699977,24516.66296616001 2022-06-15,15:41:49.000,166,9574216,965,0,1655249794,6267.806658739995,-1147.6315657800005,24516.72585024 2022-06-15,15:41:50.000,166,9574273,-195,0,1655249795,6267.887494459996,-1147.751400989997,24516.648991920003 2022-06-15,15:41:51.000,166,9574174,-675,0,1655249796,6267.887494459996,-1147.8641870700012,24516.600082080004 2022-06-15,15:41:52.000,166,9574218,-795,0,1655249797,6267.860549219993,-1147.9558257600002,24516.49527528001 2022-06-15,15:41:53.000,166,9574209,765,0,1655249798,6267.766240879995,-1148.0756609699965,24516.46033968 2022-06-15,15:41:54.000,166,9574210,805,0,1655249799,6267.766240879995,-1148.174348790002,24516.669953280005 2022-06-15,15:41:55.000,166,9574309,525,0,1655249800,6267.719086709993,-1148.2730366100004,24516.6769404 2022-06-15,15:41:56.000,166,9574259,-795,0,1655249801,6267.631514679997,-1148.4281174700009,24516.697901760002 2022-06-15,15:41:57.000,166,9574250,-795,0,1655249802,6267.463106929994,-1148.5127070300005,24516.565146479996 2022-06-15,15:41:58.000,166,9574266,1165,0,1655249803,6267.335117039998,-1148.6043457199994,24516.66296616001 2022-06-15,15:41:59.000,166,9574225,-795,0,1655249804,6267.213863459998,-1148.6466404999956,24516.62803056 2022-06-15,15:42:00.000,166,9574228,5,0,1655249805,6267.207127149995,-1148.7453283200011,24516.586107839998 2022-06-15,15:42:01.000,166,9574235,965,0,1655249806,6267.1330277399975,-1148.83696701,24516.621043440005 2022-06-15,15:42:02.000,166,9574268,-354,0,1655249807,6267.065664639995,-1148.8933600500022,24516.48828816 2022-06-15,15:42:03.000,166,9574209,-795,0,1655249808,6267.045455709995,-1148.9215565699997,24516.516236639996 2022-06-15,15:42:04.000,166,9574263,-795,0,1655249809,6267.072400949997,-1148.9638513499958,24516.635017679997 2022-06-15,15:42:05.000,166,9574250,-155,0,1655249810,6266.9848289199945,-1149.020244389998,24516.600082080004 2022-06-15,15:42:06.000,166,9574219,-795,0,1655249811,6267.018510469992,-1149.0343426499967,24516.530210880002 2022-06-15,15:42:07.000,166,9574182,-795,0,1655249812,6267.011774159997,-1149.0625391700014,24516.369507119998 2022-06-15,15:42:08.000,166,9574276,-795,0,1655249813,6267.092609879997,-1149.0695883000008,24516.425404080008 2022-06-15,15:42:09.000,166,9574196,-795,0,1655249814,6267.234072389998,-1149.1259813399956,24516.48828816 2022-06-15,15:42:10.000,166,9574216,-795,0,1655249815,6267.281226559993,-1149.168276119999,24516.523223760007 2022-06-15,15:42:11.000,166,9574203,-795,0,1655249816,6267.2475450099955,-1149.1964726399965,24516.551172240004 2022-06-15,15:42:12.000,166,9574248,725,0,1655249817,6267.227336079995,-1149.2246691600012,24516.502262400005 2022-06-15,15:42:13.000,166,9574241,-795,0,1655249751,6267.106082499995,-1149.281062199996,24516.355532880007 2022-06-15,15:42:14.000,166,9574276,-795,0,1655249752,6267.166709289995,-1149.3727008900023,24516.43937832 2022-06-15,15:42:15.000,166,9574210,-795,0,1655249753,6267.065664639995,-1149.4643395800013,24516.404442720006 2022-06-15,15:42:16.000,166,9574292,-795,0,1655249754,6267.119555119993,-1149.499585229998,24516.467326799997 2022-06-15,15:42:17.000,166,9574261,-795,0,1655249755,6267.045455709995,-1149.5559782700002,24516.46033968 2022-06-15,15:42:18.000,166,9574231,445,0,1655249756,6266.917465819999,-1149.6687643499972,24516.37649424001 2022-06-15,15:42:19.000,166,9574189,-795,0,1655249757,6266.870311649996,-1149.739255649998,24516.523223760007 2022-06-15,15:42:20.000,166,9574188,245,0,1655249758,6266.789475929996,-1149.8238452099977,24516.49527528001 2022-06-15,15:42:21.000,166,9574222,-795,0,1655249759,6266.708640209996,-1149.866139990001,24516.481301040003 2022-06-15,15:42:22.000,166,9574249,-795,0,1655249760,6266.546968769995,-1149.8590908600017,24516.334571520005 2022-06-15,15:42:23.000,166,9574259,-795,0,1655249761,6266.472869359997,-1149.8943365099985,24516.32758440001 2022-06-15,15:42:24.000,166,9574239,-235,0,1655249762,6266.331406849997,-1149.830894339997,24516.383481360004 2022-06-15,15:42:25.000,166,9574221,565,0,1655249763,6266.216889579999,-1149.809746949999,24516.39046848 2022-06-15,15:42:26.000,166,9574239,-795,0,1655249764,6266.102372309993,-1149.7885995600009,24516.278674559995 2022-06-15,15:42:27.000,166,9574231,845,0,1655249765,6266.0282728999955,-1149.7815504300015,24516.306623040007 2022-06-15,15:42:28.000,166,9574265,-795,0,1655249766,6265.9137556299975,-1149.71810826,24516.250726079998 2022-06-15,15:42:29.000,166,9574253,685,0,1655249767,6265.677984779999,-1149.5489291400008,24516.034125359998 2022-06-15,15:42:30.000,166,9574254,-795,0,1655249768,6265.765556809994,-1149.499585229998,24516.299635919997 2022-06-15,15:42:31.000,166,9574241,124,0,1655249769,6265.657775849999,-1149.5066343599974,24516.257713200008 2022-06-15,15:42:32.000,166,9574193,-795,0,1655249770,6265.509577029996,-1149.5207326199961,24516.17386776 2022-06-15,15:42:33.000,166,9574209,-795,0,1655249771,6265.415268689998,-1149.5348308800021,24516.1529064 2022-06-15,15:42:34.000,166,9574187,-795,0,1655249772,6265.549994889996,-1149.4713887100006,24516.32758440001 2022-06-15,15:42:35.000,166,9574214,485,0,1655249773,6265.5567311999985,-1149.4290939299972,24516.32758440001 2022-06-15,15:42:36.000,166,9574202,-795,0,1655249774,6265.543258579994,-1149.4220447999978,24516.278674559995 2022-06-15,15:42:37.000,166,9574226,-795,0,1655249775,6265.475895479998,-1149.3938482800004,24516.117970800005 2022-06-15,15:42:38.000,166,9574284,685,0,1655249776,6265.496104409998,-1149.3304061099989,24516.194829120002 2022-06-15,15:42:39.000,166,9574268,445,0,1655249777,6265.496104409998,-1149.3092587200008,24516.138932160007 2022-06-15,15:42:40.000,166,9574230,-795,0,1655249778,6265.475895479998,-1149.2740130699967,24516.1529064 2022-06-15,15:42:41.000,166,9574281,605,0,1655249779,6265.462422859993,-1149.1823743799978,24516.138932160007 2022-06-15,15:42:42.000,166,9574298,-795,0,1655249780,6265.435477619998,-1149.1048339499976,24516.062073839996 2022-06-15,15:42:43.000,166,9574207,-795,0,1655249781,6265.401796069993,-1148.999097,24516.097009440004 2022-06-15,15:42:44.000,166,9574214,-795,0,1655249782,6265.395059759998,-1148.8792617899962,24516.187842000007 2022-06-15,15:42:45.000,166,9574244,685,0,1655249783,6265.354641899998,-1148.7664757099992,24516.145919280003 2022-06-15,15:42:46.000,166,9574213,-795,0,1655249784,6265.213179389997,-1148.6818861499996,24516.083035199998 2022-06-15,15:42:47.000,166,9574230,-675,0,1655249785,6265.017826399999,-1148.5902474600007,24515.964254159997 2022-06-15,15:42:48.000,166,9574263,-515,0,1655249786,6264.910045439996,-1148.576149200002,24515.98521552 2022-06-15,15:42:49.000,166,9574223,165,0,1655249787,6264.849418649996,-1148.6254931099975,24516.07604808 2022-06-15,15:42:50.000,166,9574190,685,0,1655249788,6264.748373999995,-1148.6184439799981,24516.145919280003 2022-06-15,15:42:51.000,166,9574219,325,0,1655249789,6264.640593039992,-1148.6184439799981,24516.145919280003 2022-06-15,15:42:52.000,166,9574264,5,0,1655249790,6264.519339459999,-1148.6466404999956,24516.131945039997 2022-06-15,15:42:53.000,166,9574171,-795,0,1655249791,6264.297041229998,-1148.6959844099983,24515.964254159997 2022-06-15,15:42:54.000,166,9574191,924,0,1655249792,6264.337459089998,-1148.710082669997,24516.027138240002 2022-06-15,15:42:55.000,166,9574191,-795,0,1655249793,6264.3239864699935,-1148.7030335399977,24516.048099600004 2022-06-15,15:42:56.000,166,9574277,685,0,1655249794,6264.3037775399935,-1148.7030335399977,24516.013163999996 2022-06-15,15:42:57.000,166,9574238,525,0,1655249795,6264.182523959993,-1148.7241809299958,24515.880408720004 2022-06-15,15:42:58.000,166,9574230,565,0,1655249796,6264.2094691999955,-1148.7453283200011,24515.943292799995 2022-06-15,15:42:59.000,166,9574215,365,0,1655249797,6264.256623369998,-1148.780573969998,24516.027138240002 2022-06-15,15:43:00.000,166,9574247,-795,0,1655249798,6264.256623369998,-1148.8087704899954,24515.971241280007 2022-06-15,15:43:01.000,166,9574172,-795,0,1655249799,6264.229678129996,-1148.8228687500014,24515.93630568 2022-06-15,15:43:02.000,166,9574199,-395,0,1655249800,6264.101688239993,-1148.8581143999982,24515.81752464 2022-06-15,15:43:03.000,166,9574250,-795,0,1655249801,6264.189260269995,-1148.9215565699997,24515.81752464 2022-06-15,15:43:04.000,166,9574199,285,0,1655249802,6264.263359679993,-1148.83696701,24515.9083572 2022-06-15,15:43:05.000,166,9574199,-795,0,1655249803,6264.236414439998,-1148.8087704899954,24515.831498880005 2022-06-15,15:43:06.000,166,9574166,-795,0,1655249804,6264.195996579998,-1148.7594265799999,24515.831498880005 2022-06-15,15:43:07.000,166,9574245,-795,0,1655249805,6264.148842409995,-1148.8087704899954,24515.81752464 2022-06-15,15:43:08.000,166,9574170,1085,0,1655249806,6264.148842409995,-1148.815819620002,24515.943292799995 2022-06-15,15:43:09.000,166,9574211,445,0,1655249807,6264.121897169993,-1148.780573969998,24515.915344319998 2022-06-15,15:43:10.000,166,9574288,605,0,1655249808,6264.115160859998,-1148.7876230999973,24515.866434479998 2022-06-15,15:43:11.000,166,9574180,1125,0,1655249809,6263.9467531099945,-1148.8228687500014,24515.642846640003 2022-06-15,15:43:12.000,166,9574224,-795,0,1655249810,6264.034325139997,-1148.8510652699988,24515.775601919995 2022-06-15,15:43:13.000,166,9574180,-274,0,1655249811,6264.034325139997,-1148.8581143999982,24515.852460240007 2022-06-15,15:43:14.000,166,9574201,-795,0,1655249812,6263.993907279997,-1148.9215565699997,24515.747653439998 2022-06-15,15:43:15.000,166,9574260,-795,0,1655249813,6264.020852519992,-1149.041391779996,24515.803550400007 2022-06-15,15:43:16.000,166,9574244,245,0,1655249814,6264.014116209997,-1149.0766374300001,24515.929318560004 2022-06-15,15:43:17.000,166,9574204,725,0,1655249815,6263.9669620399945,-1149.0695883000008,24515.943292799995 2022-06-15,15:43:18.000,166,9574166,-354,0,1655249816,6263.973698349997,-1149.020244389998,24515.894382959996 2022-06-15,15:43:19.000,166,9574188,-195,0,1655249817,6263.973698349997,-1149.0484409099954,24515.87342160001 2022-06-15,15:43:20.000,166,9574218,-795,0,1655249751,6263.838972149999,-1149.0907356899988,24515.64983376 2022-06-15,15:43:21.000,166,9574265,-795,0,1655249752,6263.9467531099945,-1149.0625391700014,24515.782589040005 2022-06-15,15:43:22.000,166,9574282,-795,0,1655249753,6264.115160859998,-1149.020244389998,24515.978228400003 2022-06-15,15:43:23.000,166,9574244,-795,0,1655249754,6264.263359679993,-1148.9568022199965,24515.971241280007 2022-06-15,15:43:24.000,166,9574251,5,0,1655249755,6264.364404329994,-1148.8722126599969,24515.999189760005 2022-06-15,15:43:25.000,166,9574256,-795,0,1655249756,6264.505866839994,-1148.8722126599969,24516.048099600004 2022-06-15,15:43:26.000,166,9574230,285,0,1655249757,6264.600175179992,-1148.8228687500014,24515.971241280007 2022-06-15,15:43:27.000,166,9574194,-795,0,1655249758,6264.6810108999925,-1148.7735248399986,24515.859447360002 2022-06-15,15:43:28.000,166,9574269,885,0,1655249759,6264.889836509996,-1148.7030335399977,24515.915344319998 2022-06-15,15:43:29.000,166,9574220,-795,0,1655249760,6265.078453189999,-1148.6466404999956,24516.034125359998 2022-06-15,15:43:30.000,166,9574217,445,0,1655249761,6265.159288909999,-1148.6184439799981,24516.15989352001 2022-06-15,15:43:31.000,166,9574193,965,0,1655249762,6265.240124629992,-1148.6607387600015,24516.20880336001 2022-06-15,15:43:32.000,166,9574217,365,0,1655249763,6265.273806179997,-1148.688935279999,24516.20880336001 2022-06-15,15:43:33.000,166,9574212,805,0,1655249764,6265.267069869995,-1148.7030335399977,24516.20880336001 2022-06-15,15:43:34.000,166,9574340,-795,0,1655249765,6265.206443079995,-1148.7312300599951,24516.10399656 2022-06-15,15:43:35.000,166,9574238,-475,0,1655249766,6265.112134739997,-1148.688935279999,24516.24373896 2022-06-15,15:43:36.000,166,9574187,-795,0,1655249767,6264.835946029998,-1148.667787890001,24516.027138240002 2022-06-15,15:43:37.000,166,9574212,165,0,1655249768,6264.775319239998,-1148.6113948499988,24516.166880640005 2022-06-15,15:43:38.000,166,9574202,-795,0,1655249769,6264.627120419995,-1148.4563139899983,24516.180854879996 2022-06-15,15:43:39.000,166,9574175,-795,0,1655249770,6264.674274589997,-1148.378773559998,24516.46033968 2022-06-15,15:43:40.000,166,9574232,-795,0,1655249771,6264.593438869997,-1148.3505770400006,24516.50924952 2022-06-15,15:43:41.000,166,9574233,-795,0,1655249772,6264.559757319992,-1148.3646752999994,24516.54418512001 2022-06-15,15:43:42.000,166,9574269,-795,0,1655249773,6264.431767429996,-1148.322380519996,24516.453352560005 2022-06-15,15:43:43.000,166,9574227,-354,0,1655249774,6264.3239864699935,-1148.322380519996,24516.362520000002 2022-06-15,15:43:44.000,166,9574290,845,0,1655249775,6264.371140639996,-1148.2800857399998,24516.523223760007 2022-06-15,15:43:45.000,166,9574221,-795,0,1655249776,6264.478921599999,-1148.2236926999976,24516.600082080004 2022-06-15,15:43:46.000,166,9574158,325,0,1655249777,6264.539548389999,-1148.1884470500008,24516.65597904 2022-06-15,15:43:47.000,166,9574266,-795,0,1655249778,6264.539548389999,-1148.1884470500008,24516.65597904 2022-06-15,15:43:48.000,166,9574197,-795,0,1655249779,6264.519339459999,-1148.1884470500008,24516.635017679997 2022-06-15,15:43:49.000,166,9574186,565,0,1655249780,6264.613647799997,-1148.1884470500008,24516.71187600001 2022-06-15,15:43:50.000,166,9574295,-795,0,1655249781,6264.532812079997,-1148.1884470500008,24516.739824480006 2022-06-15,15:43:51.000,166,9574279,-795,0,1655249782,6264.425031119994,-1148.209594439999,24516.77476008 2022-06-15,15:43:52.000,166,9574267,-795,0,1655249783,6264.216205509998,-1148.2377909599963,24516.65597904 2022-06-15,15:43:53.000,166,9574204,-795,0,1655249784,6264.0612703799925,-1148.251889219995,24516.65597904 2022-06-15,15:43:54.000,166,9574202,645,0,1655249785,6263.913071559997,-1148.2730366100004,24516.718863120004 2022-06-15,15:43:55.000,166,9574222,-795,0,1655249786,6263.886126319994,-1148.3435279100013,24516.921489599998 2022-06-15,15:43:56.000,166,9574206,685,0,1655249787,6263.744663809994,-1148.35762617,24516.900528239996 2022-06-15,15:43:57.000,166,9574237,965,0,1655249788,6263.576256059998,-1148.3646752999994,24516.970399439997 2022-06-15,15:43:58.000,166,9574231,565,0,1655249789,6263.320276279999,-1148.2941839999985,24516.760785840008 2022-06-15,15:43:59.000,166,9574222,1165,0,1655249790,6263.205759009994,-1148.174348790002,24516.84463128 2022-06-15,15:44:00.000,166,9574174,-795,0,1655249791,6263.044087569993,-1148.11795575,24516.907515360006 2022-06-15,15:44:01.000,166,9574194,-795,0,1655249792,6262.848734579995,-1148.0192679300017,24516.886554000004 2022-06-15,15:44:02.000,166,9574243,-715,0,1655249793,6262.801580409992,-1147.9276292399954,24516.816682800003 2022-06-15,15:44:03.000,166,9574208,605,0,1655249794,6262.855470889997,-1147.8500888099952,24516.84463128 2022-06-15,15:44:04.000,166,9574182,605,0,1655249795,6262.976724469998,-1147.8218922899978,24516.935463840004 2022-06-15,15:44:05.000,166,9574178,-795,0,1655249796,6263.017142329998,-1147.7232044699995,24516.921489599998 2022-06-15,15:44:06.000,166,9574313,1005,0,1655249797,6263.097978049998,-1147.6879588199954,24516.900528239996 2022-06-15,15:44:07.000,166,9574214,-795,0,1655249798,6263.158604839999,-1147.659762299998,24516.77476008 2022-06-15,15:44:08.000,166,9574229,165,0,1655249799,6263.286594729994,-1147.6245166500012,24516.739824480006 2022-06-15,15:44:09.000,166,9574225,805,0,1655249800,6263.475211409997,-1147.63861491,24516.84463128 2022-06-15,15:44:10.000,166,9574238,845,0,1655249801,6263.5897286799955,-1147.6315657800005,24516.82366992 2022-06-15,15:44:11.000,166,9574229,-795,0,1655249802,6263.710982259996,-1147.6315657800005,24516.921489599998 2022-06-15,15:44:12.000,166,9574255,-635,0,1655249803,6263.805290599994,-1147.7161553400001,24516.87956688001 2022-06-15,15:44:13.000,166,9574261,-795,0,1655249804,6263.940016799999,-1147.7654992499956,24516.71187600001 2022-06-15,15:44:14.000,166,9574216,-795,0,1655249805,6264.101688239993,-1147.8218922899978,24516.858605520007 2022-06-15,15:44:15.000,166,9574256,45,0,1655249806,6264.128633479995,-1147.8923835899986,24516.84463128 2022-06-15,15:44:16.000,166,9574221,-795,0,1655249807,6264.202732889993,-1147.934678370002,24516.865592640002 2022-06-15,15:44:17.000,166,9574226,-795,0,1655249808,6264.182523959993,-1147.934678370002,24516.753798719998 2022-06-15,15:44:18.000,166,9574225,645,0,1655249809,6264.256623369998,-1147.9276292399954,24516.851618399996 2022-06-15,15:44:19.000,166,9574197,-795,0,1655249810,6264.404822189994,-1147.9840222799976,24516.9913608 2022-06-15,15:44:20.000,166,9574209,1165,0,1655249811,6264.364404329994,-1147.9699240199989,24516.99834792001 2022-06-15,15:44:21.000,166,9574270,725,0,1655249812,6264.256623369998,-1147.9981205399963,24516.99834792001 2022-06-15,15:44:22.000,166,9574229,365,0,1655249813,6264.054534069997,-1148.047464449999,24516.83065704001 2022-06-15,15:44:23.000,166,9574275,-795,0,1655249814,6264.007379899995,-1148.082710099996,24516.87257976 2022-06-15,15:44:24.000,166,9574210,-795,0,1655249815,6263.8524447699965,-1148.1109066200006,24516.977386560007 2022-06-15,15:44:25.000,166,9574207,-795,0,1655249816,6263.731191189996,-1148.1672996599955,24516.970399439997 2022-06-15,15:44:26.000,166,9574239,-795,0,1655249817,6263.529101889995,-1148.2166435699983,24516.907515360006 2022-06-15,15:44:27.000,166,9574266,-795,0,1655249751,6263.273122109997,-1148.251889219995,24516.62803056 2022-06-15,15:44:28.000,166,9574258,-795,0,1655249752,6263.320276279999,-1148.2236926999976,24516.837644160005 2022-06-15,15:44:29.000,166,9574234,-795,0,1655249753,6263.535838199998,-1148.1602505299961,24516.9913608 2022-06-15,15:44:30.000,166,9574227,-795,0,1655249754,6263.616673919998,-1148.1038574900012,24516.99834792001 2022-06-15,15:44:31.000,166,9574209,645,0,1655249755,6263.616673919998,-1148.11795575,24516.935463840004 2022-06-15,15:44:32.000,166,9574317,965,0,1655249756,6263.535838199998,-1148.1109066200006,24516.704888879998 2022-06-15,15:44:33.000,166,9574217,-395,0,1655249757,6263.798554289999,-1148.1672996599955,24516.907515360006 2022-06-15,15:44:34.000,166,9574258,-795,0,1655249758,6264.007379899995,-1148.1250048799993,24516.956425200005 2022-06-15,15:44:35.000,166,9574311,-795,0,1655249759,6264.074742999997,-1148.139103139998,24516.858605520007 2022-06-15,15:44:36.000,166,9574251,-795,0,1655249760,6264.202732889993,-1148.1038574900012,24516.788734320005 2022-06-15,15:44:37.000,166,9574212,-715,0,1655249761,6264.344195399994,-1148.0756609699965,24516.96341232 2022-06-15,15:44:38.000,166,9574176,-795,0,1655249762,6264.317250159998,-1148.0615627099978,24516.921489599998 2022-06-15,15:44:39.000,166,9574218,805,0,1655249763,6264.3037775399935,-1148.0686118399972,24516.87257976 2022-06-15,15:44:40.000,166,9574251,-795,0,1655249764,6264.3576680199985,-1148.026317060001,24516.837644160005 2022-06-15,15:44:41.000,166,9574226,-795,0,1655249765,6264.350931709996,-1147.9558257600002,24516.865592640002 2022-06-15,15:44:42.000,166,9574204,-795,0,1655249766,6264.317250159998,-1147.899432719998,24516.907515360006 2022-06-15,15:44:43.000,166,9574269,-795,0,1655249767,6264.142106099993,-1147.7795975100016,24516.82366992 2022-06-15,15:44:44.000,166,9574300,-274,0,1655249768,6264.276832299998,-1147.7443518599976,24516.87257976 2022-06-15,15:44:45.000,166,9574221,325,0,1655249769,6264.404822189994,-1147.6738605599967,24517.054244880004 2022-06-15,15:44:46.000,166,9574240,-795,0,1655249770,6264.404822189994,-1147.6527131699986,24517.01232216 2022-06-15,15:44:47.000,166,9574256,-795,0,1655249771,6264.3037775399935,-1147.6174675200018,24516.949438079995 2022-06-15,15:44:48.000,166,9574320,-74,0,1655249772,6264.350931709996,-1147.6738605599967,24516.96341232 2022-06-15,15:44:49.000,166,9574200,-795,0,1655249773,6264.3239864699935,-1147.786646640001,24516.809695680007 2022-06-15,15:44:50.000,166,9574259,965,0,1655249774,6264.472185289997,-1147.87828533,24517.054244880004 2022-06-15,15:44:51.000,166,9574239,85,0,1655249775,6264.492394219997,-1148.0122188000023,24517.096167600008 2022-06-15,15:44:52.000,166,9574247,-795,0,1655249776,6264.492394219997,-1148.0897592299953,24517.04027064 2022-06-15,15:44:53.000,166,9574243,-795,0,1655249777,6264.445240049994,-1148.1532013999968,24516.928476720008 2022-06-15,15:44:54.000,166,9574306,-795,0,1655249778,6264.4519763599965,-1148.2589383500017,24516.858605520007 2022-06-15,15:44:55.000,166,9574320,-274,0,1655249779,6264.606911489995,-1148.4069700799955,24516.977386560007 2022-06-15,15:44:56.000,166,9574197,-795,0,1655249780,6264.633856729997,-1148.4633631199977,24516.94245096 2022-06-15,15:44:57.000,166,9574213,-795,0,1655249781,6264.640593039992,-1148.5691000699953,24516.96341232 2022-06-15,15:44:58.000,166,9574266,-795,0,1655249782,6264.627120419995,-1148.7171317999964,24516.837644160005 2022-06-15,15:44:59.000,166,9574244,-795,0,1655249783,6264.654065659997,-1148.8299178800007,24516.84463128 2022-06-15,15:45:00.000,166,9574268,-795,0,1655249784,6264.701219829993,-1148.9849987400012,24516.858605520007 2022-06-15,15:45:01.000,166,9574193,-795,0,1655249785,6264.822473409993,-1149.0484409099954,24516.921489599998 2022-06-15,15:45:02.000,166,9574291,1245,0,1655249786,6264.707956139995,-1149.1330304700023,24516.816682800003 2022-06-15,15:45:03.000,166,9574298,-795,0,1655249787,6264.687747209995,-1149.2035217699959,24516.865592640002 2022-06-15,15:45:04.000,166,9574259,-755,0,1655249788,6264.667538279995,-1149.2317182900006,24516.851618399996 2022-06-15,15:45:05.000,166,9574219,-795,0,1655249789,6264.593438869997,-1149.2740130699967,24516.886554000004 2022-06-15,15:45:06.000,166,9574257,-395,0,1655249790,6264.539548389999,-1149.3304061099989,24516.816682800003 2022-06-15,15:45:07.000,166,9574258,-795,0,1655249791,6264.391349569996,-1149.3938482800004,24516.84463128 2022-06-15,15:45:08.000,166,9574235,-795,0,1655249792,6264.3037775399935,-1149.4220447999978,24516.928476720008 2022-06-15,15:45:09.000,166,9574200,-795,0,1655249793,6264.175787649998,-1149.3656517599957,24516.935463840004 2022-06-15,15:45:10.000,166,9574261,765,0,1655249794,6263.9669620399945,-1149.2458165499993,24516.935463840004 2022-06-15,15:45:11.000,166,9574190,-155,0,1655249795,6263.805290599994,-1149.1964726399965,24516.816682800003 2022-06-15,15:45:12.000,166,9574220,404,0,1655249796,6263.5897286799955,-1149.1823743799978,24516.71187600001 2022-06-15,15:45:13.000,166,9574279,-795,0,1655249797,6263.434793549997,-1149.2035217699959,24516.746811600002 2022-06-15,15:45:14.000,166,9574243,-795,0,1655249798,6263.421320929992,-1149.2458165499993,24516.816682800003 2022-06-15,15:45:15.000,166,9574263,-315,0,1655249799,6263.279858419999,-1149.3163078500002,24516.781747199995 2022-06-15,15:45:16.000,166,9574207,-795,0,1655249800,6263.172077459996,-1149.3797500200017,24516.753798719998 2022-06-15,15:45:17.000,166,9574153,-795,0,1655249801,6263.077769119998,-1149.4502413199953,24516.551172240004 2022-06-15,15:45:18.000,166,9574297,805,0,1655249802,6263.003669709993,-1149.5348308800021,24516.593094960008 2022-06-15,15:45:19.000,166,9574259,845,0,1655249803,6262.909361369995,-1149.6194204400017,24516.537197999998 2022-06-15,15:45:20.000,166,9574212,-795,0,1655249804,6262.828525649995,-1149.71810826,24516.46033968 2022-06-15,15:45:21.000,166,9574228,-795,0,1655249805,6262.882416129993,-1149.7885995600009,24516.41142984 2022-06-15,15:45:22.000,166,9574210,-795,0,1655249806,6262.922833989993,-1149.8449925999957,24516.32758440001 2022-06-15,15:45:23.000,166,9574200,-195,0,1655249807,6262.983460779993,-1149.866139990001,24516.236751840006 2022-06-15,15:45:24.000,166,9574187,-795,0,1655249808,6263.111450669996,-1149.8379434699964,24516.2926488 2022-06-15,15:45:25.000,166,9574239,-795,0,1655249809,6263.124923289994,-1149.8167960799983,24516.278674559995 2022-06-15,15:45:26.000,166,9574270,-795,0,1655249810,6263.178813769999,-1149.8449925999957,24516.201816239998 2022-06-15,15:45:27.000,166,9574206,-795,0,1655249811,6263.145132219994,-1149.8731891200005,24516.00617688 2022-06-15,15:45:28.000,166,9574263,-795,0,1655249812,6263.192286389996,-1149.8731891200005,24516.00617688 2022-06-15,15:45:29.000,166,9574286,-795,0,1655249813,6263.273122109997,-1149.8238452099977,24515.999189760005 2022-06-15,15:45:30.000,166,9574210,-795,0,1655249814,6263.360694139992,-1149.7815504300015,24516.062073839996 2022-06-15,15:45:31.000,166,9574248,805,0,1655249815,6263.327012589994,-1149.7110591300006,24516.07604808 2022-06-15,15:45:32.000,166,9574243,325,0,1655249816,6263.273122109997,-1149.6194204400017,24515.978228400003 2022-06-15,15:45:33.000,166,9574202,-795,0,1655249817,6263.111450669996,-1149.4925360999987,24515.866434479998 2022-06-15,15:45:34.000,166,9574297,-795,0,1655249751,6262.983460779993,-1149.351553499997,24515.754640560008 2022-06-15,15:45:35.000,166,9574264,-235,0,1655249752,6262.727480999994,-1149.2176200300019,24515.67079512 2022-06-15,15:45:36.000,166,9574242,-795,0,1655249753,6262.673590519997,-1149.0625391700014,24515.775601919995 2022-06-15,15:45:37.000,166,9574197,-795,0,1655249754,6262.6331726599965,-1149.0766374300001,24515.82451176001 2022-06-15,15:45:38.000,166,9574201,565,0,1655249755,6262.565809559994,-1149.041391779996,24515.866434479998 2022-06-15,15:45:39.000,166,9574273,-795,0,1655249756,6262.4849738399935,-1148.9638513499958,24515.838486 2022-06-15,15:45:40.000,166,9574244,-795,0,1655249757,6262.356983949998,-1148.9356548299984,24515.74066632 2022-06-15,15:45:41.000,166,9574211,565,0,1655249758,6262.161630959992,-1148.907458310001,24515.726692079996 2022-06-15,15:45:42.000,166,9574255,-795,0,1655249759,6261.999959519999,-1148.9145074400003,24515.545026960004 2022-06-15,15:45:43.000,166,9574287,805,0,1655249760,6261.939332729999,-1148.999097,24515.524065600002 2022-06-15,15:45:44.000,166,9574237,-795,0,1655249761,6261.939332729999,-1149.111883079997,24515.48913000001 2022-06-15,15:45:45.000,166,9574253,485,0,1655249762,6261.959541659999,-1149.23876742,24515.524065600002 2022-06-15,15:45:46.000,166,9574238,645,0,1655249763,6261.979750589999,-1149.386799150001,24515.33541336 2022-06-15,15:45:47.000,166,9574218,-795,0,1655249764,6262.053849999997,-1149.5277817499955,24515.307464880003 2022-06-15,15:45:48.000,166,9574172,-795,0,1655249765,6262.006695829994,-1149.6687643499972,24515.223619439996 2022-06-15,15:45:49.000,166,9574236,165,0,1655249766,6262.067322619994,-1149.8449925999957,24515.293490639997 2022-06-15,15:45:50.000,166,9574253,-715,0,1655249767,6261.831551769996,-1149.9930243299968,24515.0699028 2022-06-15,15:45:51.000,166,9574268,-795,0,1655249768,6261.865233319993,-1150.0987612800018,24515.083877040008 2022-06-15,15:45:52.000,166,9574209,-795,0,1655249769,6261.993223209996,-1150.2608912700016,24515.160735360005 2022-06-15,15:45:53.000,166,9574202,-795,0,1655249770,6261.912387489996,-1150.3313825699952,24515.014005840007 2022-06-15,15:45:54.000,166,9574226,-795,0,1655249771,6261.818079149998,-1150.3877756099973,24514.993044480005 2022-06-15,15:45:55.000,166,9574199,685,0,1655249772,6261.791133909996,-1150.4300703900008,24515.014005840007 2022-06-15,15:45:56.000,166,9574217,924,0,1655249773,6261.696825569998,-1150.4300703900008,24515.083877040008 2022-06-15,15:45:57.000,166,9574211,-795,0,1655249774,6261.575571989997,-1150.4512177799988,24515.014005840007 2022-06-15,15:45:58.000,166,9574264,-795,0,1655249775,6261.353273759996,-1150.4371195200001,24514.790417999997 2022-06-15,15:45:59.000,166,9574324,-795,0,1655249776,6261.205074939993,-1150.3384317000018,24514.81836648001 2022-06-15,15:46:00.000,166,9574272,-795,0,1655249777,6261.077085049998,-1150.1481051899973,24514.804392240003 2022-06-15,15:46:01.000,166,9574225,404,0,1655249778,6260.942358849992,-1149.9084347699973,24514.81836648001 2022-06-15,15:46:02.000,166,9574239,-555,0,1655249779,6260.773951099996,-1149.739255649998,24514.69958544001 2022-06-15,15:46:03.000,166,9574201,-195,0,1655249780,6260.720060619999,-1149.612371309995,24514.65067560001 2022-06-15,15:46:04.000,166,9574198,-235,0,1655249781,6260.733533239996,-1149.4502413199953,24514.71355968 2022-06-15,15:46:05.000,166,9574221,-795,0,1655249782,6260.726796929994,-1149.2881113299954,24514.73452104 2022-06-15,15:46:06.000,166,9574248,325,0,1655249783,6260.780687409999,-1149.0907356899988,24514.671636959996 2022-06-15,15:46:07.000,166,9574232,-795,0,1655249784,6260.780687409999,-1148.907458310001,24514.420100640004 2022-06-15,15:46:08.000,166,9574341,-35,0,1655249785,6260.908677299994,-1148.7453283200011,24514.469010480003 2022-06-15,15:46:09.000,166,9574240,-795,0,1655249786,6261.036667189997,-1148.6113948499988,24514.524907439998 2022-06-15,15:46:10.000,166,9574250,-795,0,1655249787,6261.198338629998,-1148.4563139899983,24514.601765759995 2022-06-15,15:46:11.000,166,9574245,45,0,1655249788,6261.3195922099985,-1148.2589383500017,24514.587791520004 2022-06-15,15:46:12.000,166,9574244,-795,0,1655249789,6261.447582099994,-1148.1813979200015,24514.48298472001 2022-06-15,15:46:13.000,166,9574270,-795,0,1655249790,6261.548626749995,-1148.1672996599955,24514.406126399997 2022-06-15,15:46:14.000,166,9574319,-675,0,1655249791,6261.717034499998,-1148.11795575,24514.4759976 2022-06-15,15:46:15.000,166,9574232,-755,0,1655249792,6261.784397599993,-1148.096808360002,24514.413113520008 2022-06-15,15:46:16.000,166,9574296,-795,0,1655249793,6261.912387489996,-1148.1250048799993,24514.406126399997 2022-06-15,15:46:17.000,166,9574227,725,0,1655249794,6261.905651179994,-1148.2730366100004,24514.273371120005 2022-06-15,15:46:18.000,166,9574249,-475,0,1655249795,6262.020168449999,-1148.3858226899974,24514.287345359997 2022-06-15,15:46:19.000,166,9574197,-235,0,1655249796,6262.168367269995,-1148.4986087700017,24514.385165039996 2022-06-15,15:46:20.000,166,9574252,-795,0,1655249797,6262.255939299997,-1148.6466404999956,24514.420100640004 2022-06-15,15:46:21.000,166,9574242,-395,0,1655249798,6262.282884539993,-1148.7735248399986,24514.462023360007 2022-06-15,15:46:22.000,166,9574307,45,0,1655249799,6262.175103579997,-1148.907458310001,24514.238435519997 2022-06-15,15:46:23.000,166,9574236,485,0,1655249800,6262.195312509997,-1148.999097,24514.252409760004 2022-06-15,15:46:24.000,166,9574266,1125,0,1655249801,6262.1279494099945,-1149.0836865599995,24514.252409760004 2022-06-15,15:46:25.000,166,9574217,-195,0,1655249802,6262.040377379999,-1149.168276119999,24514.30830672 2022-06-15,15:46:26.000,166,9574222,-795,0,1655249803,6262.020168449999,-1149.1964726399965,24514.336255199996 2022-06-15,15:46:27.000,166,9574284,-675,0,1655249804,6261.865233319993,-1149.2176200300019,24514.245422640008 2022-06-15,15:46:28.000,166,9574223,-795,0,1655249805,6261.777661289998,-1149.168276119999,24514.224461280006 2022-06-15,15:46:29.000,166,9574248,-675,0,1655249806,6261.750716049995,-1149.1189322099963,24514.31529384001 2022-06-15,15:46:30.000,166,9574233,525,0,1655249807,6261.663144019993,-1149.0625391700014,24514.30830672 2022-06-15,15:46:31.000,166,9574147,1245,0,1655249808,6261.6429350899925,-1148.9638513499958,24514.28035824 2022-06-15,15:46:32.000,166,9574264,725,0,1655249809,6261.615989849997,-1148.9145074400003,24514.154590080005 2022-06-15,15:46:33.000,166,9574268,-795,0,1655249810,6261.609253539995,-1148.8581143999982,24514.105680240005 2022-06-15,15:46:34.000,166,9574233,845,0,1655249811,6261.791133909996,-1148.7876230999973,24514.25939688 2022-06-15,15:46:35.000,166,9574191,-274,0,1655249812,6261.939332729999,-1148.7030335399977,24514.343242320007 2022-06-15,15:46:36.000,166,9574302,965,0,1655249813,6262.053849999997,-1148.6254931099975,24514.273371120005 2022-06-15,15:46:37.000,166,9574229,645,0,1655249814,6262.087531549994,-1148.5479526799973,24514.1615772 2022-06-15,15:46:38.000,166,9574299,-795,0,1655249815,6262.154894649997,-1148.4563139899983,24514.1615772 2022-06-15,15:46:39.000,166,9574303,-795,0,1655249816,6262.262675609993,-1148.3012331299979,24514.21048704 2022-06-15,15:46:40.000,166,9574222,525,0,1655249817,6262.303093469993,-1148.139103139998,24514.245422640008 2022-06-15,15:46:41.000,166,9574152,-795,0,1655249818,6262.215521439997,-1148.0192679300017,24514.049783279996 2022-06-15,15:46:42.000,166,9574217,-795,0,1655249752,6262.296357159998,-1147.8853344599993,24514.168564319996 2022-06-15,15:46:43.000,166,9574248,725,0,1655249753,6262.491710149996,-1147.7654992499956,24514.294332480007 2022-06-15,15:46:44.000,166,9574223,-795,0,1655249754,6262.565809559994,-1147.6668114299973,24514.343242320007 2022-06-15,15:46:45.000,166,9574232,805,0,1655249755,6262.6331726599965,-1147.6245166500012,24514.441062000005 2022-06-15,15:46:46.000,166,9574265,645,0,1655249756,6262.660117899999,-1147.5540253500003,24514.245422640008 2022-06-15,15:46:47.000,166,9574211,-795,0,1655249757,6262.815053029997,-1147.5187796999962,24514.14760296001 2022-06-15,15:46:48.000,166,9574233,-395,0,1655249758,6263.057560189998,-1147.3636988399958,24514.350229440002 2022-06-15,15:46:49.000,166,9574257,-795,0,1655249759,6263.259649489999,-1147.2650110199975,24514.294332480007 2022-06-15,15:46:50.000,166,9574226,-795,0,1655249760,6263.502156649993,-1147.2227162400013,24514.49695896 2022-06-15,15:46:51.000,166,9574262,-795,0,1655249761,6263.596464989998,-1147.180421459998,24514.441062000005 2022-06-15,15:46:52.000,166,9574196,485,0,1655249762,6263.710982259996,-1147.180421459998,24514.455036239997 2022-06-15,15:46:53.000,166,9574218,-795,0,1655249763,6263.9669620399945,-1147.1663231999992,24514.65067560001 2022-06-15,15:46:54.000,166,9574283,-795,0,1655249764,6264.000643589992,-1147.1874705899972,24514.61574 2022-06-15,15:46:55.000,166,9574308,-795,0,1655249765,6264.000643589992,-1147.0958318999983,24514.622727119997 2022-06-15,15:46:56.000,166,9574200,-195,0,1655249766,6264.047797759995,-1147.0958318999983,24514.622727119997 2022-06-15,15:46:57.000,166,9574290,725,0,1655249767,6263.953489419997,-1147.1240284199957,24514.64368848 2022-06-15,15:46:58.000,166,9574276,-795,0,1655249768,6263.879390009999,-1147.215667110002,24514.64368848 2022-06-15,15:46:59.000,166,9574213,-795,0,1655249769,6264.000643589992,-1147.3143549300003,24514.720546799996 2022-06-15,15:47:00.000,166,9574164,-795,0,1655249770,6264.020852519992,-1147.4694357900007,24514.78343088 2022-06-15,15:47:01.000,166,9574276,-795,0,1655249771,6264.007379899995,-1147.6033692599958,24514.804392240003 2022-06-15,15:47:02.000,166,9574346,765,0,1655249772,6263.906335249994,-1147.7232044699995,24514.73452104 2022-06-15,15:47:03.000,166,9574288,1085,0,1655249773,6263.886126319994,-1147.7795975100016,24514.769456639995 2022-06-15,15:47:04.000,166,9574250,325,0,1655249774,6263.8524447699965,-1147.8218922899978,24514.81137936 2022-06-15,15:47:05.000,166,9574271,525,0,1655249775,6263.731191189996,-1147.9417275000014,24514.685611200002 2022-06-15,15:47:06.000,166,9574289,-795,0,1655249776,6263.751400119996,-1148.1109066200006,24514.78343088 2022-06-15,15:47:07.000,166,9574256,-795,0,1655249777,6263.791817979996,-1148.2800857399998,24514.804392240003 2022-06-15,15:47:08.000,166,9574221,-795,0,1655249778,6263.8524447699965,-1148.449264859999,24514.90221192 2022-06-15,15:47:09.000,166,9574221,725,0,1655249779,6263.926544179994,-1148.5902474600007,24514.909199039997 2022-06-15,15:47:10.000,166,9574293,525,0,1655249780,6263.993907279997,-1148.780573969998,24514.888237679996 2022-06-15,15:47:11.000,166,9574272,-795,0,1655249781,6264.088215619995,-1148.9215565699997,24514.797405120007 2022-06-15,15:47:12.000,166,9574243,-795,0,1655249782,6264.0949519299975,-1149.0484409099954,24514.790417999997 2022-06-15,15:47:13.000,166,9574312,-315,0,1655249783,6264.155578719998,-1149.1330304700023,24514.76246952 2022-06-15,15:47:14.000,166,9574274,-795,0,1655249784,6264.222941819993,-1149.1964726399965,24514.958108879997 2022-06-15,15:47:15.000,166,9574215,-795,0,1655249785,6264.148842409995,-1149.2317182900006,24514.97907024 2022-06-15,15:47:16.000,166,9574249,485,0,1655249786,6264.068006689995,-1149.2528656799986,24514.98605736001 2022-06-15,15:47:17.000,166,9574229,-795,0,1655249787,6263.879390009999,-1149.2317182900006,24514.888237679996 2022-06-15,15:47:18.000,166,9574306,-715,0,1655249788,6263.778345359999,-1149.1894235099971,24514.965096000007 2022-06-15,15:47:19.000,166,9574253,445,0,1655249789,6263.603201299993,-1149.1753252499984,24514.97907024 2022-06-15,15:47:20.000,166,9574260,-795,0,1655249790,6263.455002479997,-1149.1400796000016,24515.041954320004 2022-06-15,15:47:21.000,166,9574235,-795,0,1655249791,6263.3472215199945,-1149.0977848199982,24514.97907024 2022-06-15,15:47:22.000,166,9574273,165,0,1655249792,6263.313539969997,-1149.020244389998,24514.944134640005 2022-06-15,15:47:23.000,166,9574251,-195,0,1655249793,6263.360694139992,-1148.907458310001,24514.965096000007 2022-06-15,15:47:24.000,166,9574292,885,0,1655249794,6263.380903069992,-1148.710082669997,24515.09785128 2022-06-15,15:47:25.000,166,9574246,-795,0,1655249795,6263.320276279999,-1148.5268052899992,24515.11881264 2022-06-15,15:47:26.000,166,9574196,245,0,1655249796,6263.333748899997,-1148.3717244299987,24515.090864160004 2022-06-15,15:47:27.000,166,9574219,-315,0,1655249797,6263.293331039997,-1148.2448400899957,24514.958108879997 2022-06-15,15:47:28.000,166,9574323,-315,0,1655249798,6263.441529859992,-1148.1954961800002,24514.972083120003 2022-06-15,15:47:29.000,166,9574258,245,0,1655249799,6263.643619159993,-1148.1461522699974,24515.0699028 2022-06-15,15:47:30.000,166,9574338,325,0,1655249800,6263.785081669994,-1148.0615627099978,24515.09785128 2022-06-15,15:47:31.000,166,9574265,-795,0,1655249801,6263.973698349997,-1147.920580109996,24515.132786880007 2022-06-15,15:47:32.000,166,9574268,485,0,1655249802,6264.175787649998,-1147.8218922899978,24515.181696720007 2022-06-15,15:47:33.000,166,9574286,124,0,1655249803,6264.290304919996,-1147.695007950002,24515.090864160004 2022-06-15,15:47:34.000,166,9574288,-795,0,1655249804,6264.519339459999,-1147.5963201299965,24515.174709599996 2022-06-15,15:47:35.000,166,9574297,525,0,1655249805,6264.768582929995,-1147.4482883999954,24515.15374824001 2022-06-15,15:47:36.000,166,9574165,-795,0,1655249806,6264.997617469999,-1147.2720601499968,24515.16772248 2022-06-15,15:47:37.000,166,9574256,1085,0,1655249807,6265.091925809997,-1147.1169792899964,24515.104838399995 2022-06-15,15:47:38.000,166,9574216,-795,0,1655249808,6265.240124629992,-1146.9900949500006,24515.174709599996 2022-06-15,15:47:39.000,166,9574270,-795,0,1655249809,6265.354641899998,-1146.8632106099976,24515.32143912001 2022-06-15,15:47:40.000,166,9574223,565,0,1655249810,6265.395059759998,-1146.778621049998,24515.37034896001 2022-06-15,15:47:41.000,166,9574184,645,0,1655249811,6265.5230496499935,-1146.778621049998,24515.363361839998 2022-06-15,15:47:42.000,166,9574257,-795,0,1655249812,6265.583676439994,-1146.7433754000012,24515.258555040004 2022-06-15,15:47:43.000,166,9574263,805,0,1655249813,6265.651039539996,-1146.7292771399952,24515.419258800008 2022-06-15,15:47:44.000,166,9574270,525,0,1655249814,6265.731875259997,-1146.722228009996,24515.440220159995 2022-06-15,15:47:45.000,166,9574239,-315,0,1655249815,6265.832919909997,-1146.686982359999,24515.496117120005 2022-06-15,15:47:46.000,166,9574295,-795,0,1655249816,6265.799238359992,-1146.665834970001,24515.40528456 2022-06-15,15:47:47.000,166,9574221,-795,0,1655249817,6265.826183599995,-1146.7363262700019,24515.48913000001 2022-06-15,15:47:48.000,166,9574256,-795,0,1655249818,6265.853128839997,-1146.7645227899993,24515.40528456 2022-06-15,15:47:49.000,166,9574272,445,0,1655249752,6265.920491939993,-1146.8420632199995,24515.586949680008 2022-06-15,15:47:50.000,166,9574244,685,0,1655249753,6266.021536589993,-1146.961898429996,24515.586949680008 2022-06-15,15:47:51.000,166,9574314,-795,0,1655249754,6266.035009209998,-1147.0041932099994,24515.628872399997 2022-06-15,15:47:52.000,166,9574247,-395,0,1655249755,6265.987855039995,-1147.1592740699998,24515.614898160005 2022-06-15,15:47:53.000,166,9574285,-795,0,1655249756,6265.987855039995,-1147.3636988399958,24515.586949680008 2022-06-15,15:47:54.000,166,9574270,885,0,1655249757,6266.035009209998,-1147.568123609999,24515.761627680004 2022-06-15,15:47:55.000,166,9574273,-795,0,1655249758,6265.947437179995,-1147.8430396799959,24515.810537520003 2022-06-15,15:47:56.000,166,9574270,-795,0,1655249759,6265.7857657399945,-1148.1038574900012,24515.7686148 2022-06-15,15:47:57.000,166,9574288,-795,0,1655249760,6265.5567311999985,-1148.35762617,24515.71970496 2022-06-15,15:47:58.000,166,9574245,-795,0,1655249761,6265.401796069993,-1148.6748370200003,24515.70573072001 2022-06-15,15:47:59.000,166,9574246,-795,0,1655249762,6265.253597249997,-1148.9920478700005,24515.698743599998 2022-06-15,15:48:00.000,166,9574208,-795,0,1655249763,6265.132343669997,-1149.295160460002,24515.733679200006 2022-06-15,15:48:01.000,166,9574240,1125,0,1655249764,6264.997617469999,-1149.5630273999996,24515.677782239996 2022-06-15,15:48:02.000,166,9574225,-795,0,1655249765,6264.883100199993,-1149.7745013000022,24515.62188528 2022-06-15,15:48:03.000,166,9574266,-795,0,1655249766,6264.849418649996,-1149.9859751999975,24515.628872399997 2022-06-15,15:48:04.000,166,9574245,-795,0,1655249767,6264.606911489995,-1150.162203449996,24515.635859520007 2022-06-15,15:48:05.000,166,9574296,-795,0,1655249768,6264.586702559995,-1150.3525299600005,24515.62188528 2022-06-15,15:48:06.000,166,9574220,-795,0,1655249769,6264.600175179992,-1150.5146599500004,24515.614898160005 2022-06-15,15:48:07.000,166,9574240,-795,0,1655249770,6264.627120419995,-1150.5922003800006,24515.60092392 2022-06-15,15:48:08.000,166,9574321,605,0,1655249771,6264.734901379998,-1150.6485934199954,24515.524065600002 2022-06-15,15:48:09.000,166,9574259,685,0,1655249772,6264.822473409993,-1150.5851512500012,24515.62188528 2022-06-15,15:48:10.000,166,9574235,-475,0,1655249773,6264.910045439996,-1150.5781021200019,24515.761627680004 2022-06-15,15:48:11.000,166,9574350,-155,0,1655249774,6265.004353779994,-1150.59924951,24515.761627680004 2022-06-15,15:48:12.000,166,9574266,-395,0,1655249775,6265.058244259999,-1150.6133477699987,24515.70573072001 2022-06-15,15:48:13.000,166,9574261,-795,0,1655249776,6265.031299019996,-1150.620396899998,24515.64983376 2022-06-15,15:48:14.000,166,9574259,245,0,1655249777,6265.145816289994,-1150.5640038599959,24515.810537520003 2022-06-15,15:48:15.000,166,9574279,565,0,1655249778,6265.219915699992,-1150.4935125600023,24515.782589040005 2022-06-15,15:48:16.000,166,9574288,-795,0,1655249779,6265.233388319997,-1150.3877756099973,24515.78957616 2022-06-15,15:48:17.000,166,9574200,205,0,1655249780,6265.1660252199945,-1150.310235179997,24515.726692079996 2022-06-15,15:48:18.000,166,9574280,-395,0,1655249781,6265.240124629992,-1150.3172843099965,24515.831498880005 2022-06-15,15:48:19.000,166,9574212,445,0,1655249782,6265.381587139993,-1150.3666282199993,24516.027138240002 2022-06-15,15:48:20.000,166,9574244,-795,0,1655249783,6265.374850829998,-1150.4582669099982,24516.117970800005 2022-06-15,15:48:21.000,166,9574281,-635,0,1655249784,6265.206443079995,-1150.5640038599959,24515.964254159997 2022-06-15,15:48:22.000,166,9574319,445,0,1655249785,6265.294015109997,-1150.620396899998,24516.17386776 2022-06-15,15:48:23.000,166,9574288,645,0,1655249786,6265.246860939995,-1150.7402321100017,24516.110983679995 2022-06-15,15:48:24.000,166,9574297,965,0,1655249787,6265.206443079995,-1150.8812147099961,24516.097009440004 2022-06-15,15:48:25.000,166,9574255,-795,0,1655249788,6265.233388319997,-1150.9235094899996,24516.090022320008 2022-06-15,15:48:26.000,166,9574290,-795,0,1655249789,6265.354641899998,-1150.9164603600002,24516.34155864 2022-06-15,15:48:27.000,166,9574218,-795,0,1655249790,6265.347905589995,-1151.0080990499991,24516.369507119998 2022-06-15,15:48:28.000,166,9574237,-795,0,1655249791,6265.327696659995,-1151.1138359999968,24516.425404080008 2022-06-15,15:48:29.000,166,9574247,805,0,1655249792,6265.294015109997,-1151.2407203399998,24516.39046848 2022-06-15,15:48:30.000,166,9574263,-795,0,1655249793,6265.341169279993,-1151.31826077,24516.474313920007 2022-06-15,15:48:31.000,166,9574193,-795,0,1655249794,6265.320960349993,-1151.431046849997,24516.48828816 2022-06-15,15:48:32.000,166,9574236,-235,0,1655249795,6265.267069869995,-1151.522685539996,24516.46033968 2022-06-15,15:48:33.000,166,9574210,-795,0,1655249796,6265.260333559992,-1151.5720294499988,24516.453352560005 2022-06-15,15:48:34.000,166,9574272,-795,0,1655249797,6265.354641899998,-1151.5790785799982,24516.65597904 2022-06-15,15:48:35.000,166,9574224,-795,0,1655249798,6265.408532379995,-1151.628422490001,24516.71187600001 2022-06-15,15:48:36.000,166,9574254,245,0,1655249799,6265.395059759998,-1151.6918646599952,24516.718863120004 2022-06-15,15:48:37.000,166,9574255,-795,0,1655249800,6265.320960349993,-1151.741208569998,24516.642004800007 2022-06-15,15:48:38.000,166,9574323,645,0,1655249801,6265.354641899998,-1151.7553068299967,24516.781747199995 2022-06-15,15:48:39.000,166,9574268,-795,0,1655249802,6265.294015109997,-1151.670717269997,24516.760785840008 2022-06-15,15:48:40.000,166,9574202,1005,0,1655249803,6265.287278799995,-1151.6636681399978,24516.82366992 2022-06-15,15:48:41.000,166,9574233,-795,0,1655249804,6265.260333559992,-1151.6636681399978,24516.82366992 2022-06-15,15:48:42.000,166,9574233,-795,0,1655249805,6265.186234149995,-1151.6989137900018,24516.837644160005 2022-06-15,15:48:43.000,166,9574240,-795,0,1655249806,6265.105398429994,-1151.6777663999965,24516.87257976 2022-06-15,15:48:44.000,166,9574232,-795,0,1655249807,6265.051507949996,-1151.6636681399978,24517.054244880004 2022-06-15,15:48:45.000,166,9574262,5,0,1655249808,6264.943726989994,-1151.6354716200003,24517.068219119996 2022-06-15,15:48:46.000,166,9574235,-795,0,1655249809,6264.8090007899955,-1151.6072750999956,24517.16603880001 2022-06-15,15:48:47.000,166,9574200,-795,0,1655249810,6264.579966249992,-1151.6143242300022,24516.970399439997 2022-06-15,15:48:48.000,166,9574335,-795,0,1655249811,6264.505866839994,-1151.6989137900018,24517.04725776001 2022-06-15,15:48:49.000,166,9574244,-795,0,1655249812,6264.478921599999,-1151.7553068299967,24517.16603880001 2022-06-15,15:48:50.000,166,9574242,-795,0,1655249813,6264.411558499996,-1151.7976016100001,24517.20796152 2022-06-15,15:48:51.000,166,9574211,-795,0,1655249814,6264.297041229998,-1151.7905524800008,24517.249884240002 2022-06-15,15:48:52.000,166,9574272,-795,0,1655249815,6264.202732889993,-1151.7905524800008,24517.256871359998 2022-06-15,15:48:53.000,166,9574317,165,0,1655249816,6264.041061449992,-1151.8257981299976,24517.124116080005 2022-06-15,15:48:54.000,166,9574232,-795,0,1655249817,6264.027588829995,-1151.8116998699988,24517.284819839995 2022-06-15,15:48:55.000,166,9574329,404,0,1655249818,6263.825499529994,-1151.8610437800016,24517.145077440007 2022-06-15,15:48:56.000,166,9574266,-595,0,1655249752,6263.684037019993,-1151.980878989998,24517.18001304 2022-06-15,15:48:57.000,166,9574227,-795,0,1655249753,6263.508892959995,-1151.9879281199974,24517.103154720004 2022-06-15,15:48:58.000,166,9574224,-235,0,1655249754,6263.596464989998,-1151.8751420400004,24517.16603880001 2022-06-15,15:48:59.000,166,9574230,-795,0,1655249755,6263.529101889995,-1151.868092910001,24517.235909999996 2022-06-15,15:49:00.000,166,9574210,-795,0,1655249756,6263.4617387899925,-1151.9033385599978,24517.284819839995 2022-06-15,15:49:01.000,166,9574237,-795,0,1655249757,6263.172077459996,-1151.9315350799952,24516.914502480002 2022-06-15,15:49:02.000,166,9574271,-795,0,1655249758,6263.306803659994,-1151.9456333400012,24517.193987280007 2022-06-15,15:49:03.000,166,9574194,885,0,1655249759,6263.273122109997,-1151.9597316,24517.235909999996 2022-06-15,15:49:04.000,166,9574237,325,0,1655249760,6263.205759009994,-1151.9879281199974,24517.33372968001 2022-06-15,15:49:05.000,166,9574332,-114,0,1655249761,6263.158604839999,-1151.9949772499967,24517.312768320007 2022-06-15,15:49:06.000,166,9574251,-795,0,1655249762,6263.131659599996,-1151.9879281199974,24517.21494864001 2022-06-15,15:49:07.000,166,9574236,1165,0,1655249763,6263.2529131799965,-1151.9103876899972,24517.354691039996 2022-06-15,15:49:08.000,166,9574218,-795,0,1655249764,6263.239440559999,-1151.8116998699988,24517.424562239998 2022-06-15,15:49:09.000,166,9574286,-795,0,1655249765,6263.266385799994,-1151.6354716200003,24517.38263952001 2022-06-15,15:49:10.000,166,9574264,-755,0,1655249766,6263.2327042499965,-1151.5297346699954,24517.361678160007 2022-06-15,15:49:11.000,166,9574322,404,0,1655249767,6263.306803659994,-1151.4451451099958,24517.50142056001 2022-06-15,15:49:12.000,166,9574286,-795,0,1655249768,6263.2529131799965,-1151.409899459999,24517.27783272 2022-06-15,15:49:13.000,166,9574219,-795,0,1655249769,6263.353957829997,-1151.3958012000003,24517.305781199997 2022-06-15,15:49:14.000,166,9574224,645,0,1655249770,6263.441529859992,-1151.3112116400007,24517.34770392 2022-06-15,15:49:15.000,166,9574226,-795,0,1655249771,6263.576256059998,-1151.1843272999977,24517.529369040007 2022-06-15,15:49:16.000,166,9574264,445,0,1655249772,6263.616673919998,-1150.9940007900004,24517.5153948 2022-06-15,15:49:17.000,166,9574257,-795,0,1655249773,6263.596464989998,-1150.7895760199972,24517.571291759996 2022-06-15,15:49:18.000,166,9574308,-795,0,1655249774,6263.616673919998,-1150.6838390699995,24517.46648496 2022-06-15,15:49:19.000,166,9574245,-795,0,1655249775,6263.684037019993,-1150.5499055999971,24517.578278880006 2022-06-15,15:49:20.000,166,9574295,645,0,1655249776,6263.744663809994,-1150.3948247399967,24517.620201599995 2022-06-15,15:49:21.000,166,9574315,805,0,1655249777,6263.778345359999,-1150.2326947499969,24517.627188720006 2022-06-15,15:49:22.000,166,9574276,565,0,1655249778,6263.818763219999,-1150.1199086699999,24517.578278880006 2022-06-15,15:49:23.000,166,9574218,-795,0,1655249779,6263.906335249994,-1149.9648278099994,24517.641162959997 2022-06-15,15:49:24.000,166,9574252,-795,0,1655249780,6264.041061449992,-1149.7885995600009,24517.752956880002 2022-06-15,15:49:25.000,166,9574250,-795,0,1655249781,6264.014116209997,-1149.6194204400017,24517.787892479995 2022-06-15,15:49:26.000,166,9574351,404,0,1655249782,6264.014116209997,-1149.4854869699993,24517.759943999998 2022-06-15,15:49:27.000,166,9574289,-515,0,1655249783,6263.859181079999,-1149.3233569799995,24517.66212432 2022-06-15,15:49:28.000,166,9574298,85,0,1655249784,6263.872653699997,-1149.1612269899997,24517.704047040002 2022-06-15,15:49:29.000,166,9574237,605,0,1655249785,6263.913071559997,-1149.020244389998,24517.822828080003 2022-06-15,15:49:30.000,166,9574281,-795,0,1655249786,6263.919807869999,-1148.8722126599969,24517.88571216001 2022-06-15,15:49:31.000,166,9574231,-795,0,1655249787,6263.865917389994,-1148.7312300599951,24517.906673519996 2022-06-15,15:49:32.000,166,9574212,-795,0,1655249788,6263.8524447699965,-1148.6113948499988,24517.934622000008 2022-06-15,15:49:33.000,166,9574299,-155,0,1655249789,6263.764872739994,-1148.540903549998,24517.83680232001 2022-06-15,15:49:34.000,166,9574276,-35,0,1655249790,6263.731191189996,-1148.4563139899983,24517.80186672 2022-06-15,15:49:35.000,166,9574226,-795,0,1655249791,6263.690773329996,-1148.336478780002,24517.85077656 2022-06-15,15:49:36.000,166,9574248,-795,0,1655249792,6263.630146539996,-1148.2448400899957,24517.87872504 2022-06-15,15:49:37.000,166,9574250,-795,0,1655249793,6263.5897286799955,-1148.1109066200006,24517.871737920002 2022-06-15,15:49:38.000,166,9574280,-155,0,1655249794,6263.4954203399975,-1148.0122188000023,24517.87872504 2022-06-15,15:49:39.000,166,9574294,-795,0,1655249795,6263.468475099995,-1147.920580109996,24517.773918240004 2022-06-15,15:49:40.000,166,9574252,-795,0,1655249796,6263.535838199998,-1147.8430396799959,24517.941609120004 2022-06-15,15:49:41.000,166,9574281,-795,0,1655249797,6263.414584619997,-1147.7654992499956,24517.80186672 2022-06-15,15:49:42.000,166,9574240,885,0,1655249798,6263.327012589994,-1147.6527131699986,24517.71802128001 2022-06-15,15:49:43.000,166,9574289,-555,0,1655249799,6263.475211409997,-1147.5540253500003,24517.808853839997 2022-06-15,15:49:44.000,166,9574312,-274,0,1655249800,6263.407848309995,-1147.4623866600014,24517.745969760006 2022-06-15,15:49:45.000,166,9574283,-795,0,1655249801,6263.367430449995,-1147.3777971000018,24517.697059920007 2022-06-15,15:49:46.000,166,9574247,-795,0,1655249802,6263.522365579993,-1147.307305800001,24517.808853839997 2022-06-15,15:49:47.000,166,9574287,-434,0,1655249803,6263.616673919998,-1147.2368145,24517.88571216001 2022-06-15,15:49:48.000,166,9574245,-235,0,1655249804,6263.731191189996,-1147.1663231999992,24517.955583359995 2022-06-15,15:49:49.000,166,9574221,1125,0,1655249805,6263.778345359999,-1147.109930159997,24517.920647760002 2022-06-15,15:49:50.000,166,9574296,-795,0,1655249806,6263.865917389994,-1147.0535371200021,24517.88571216001 2022-06-15,15:49:51.000,166,9574224,485,0,1655249807,6263.899598939999,-1146.9900949500006,24517.822828080003 2022-06-15,15:49:52.000,166,9574260,-795,0,1655249808,6263.892862629997,-1146.9196036499998,24517.752956880002 2022-06-15,15:49:53.000,166,9574273,765,0,1655249809,6263.960225729992,-1146.9196036499998,24517.71802128001 2022-06-15,15:49:54.000,166,9574261,-795,0,1655249810,6264.175787649998,-1146.870259739997,24517.906673519996 2022-06-15,15:49:55.000,166,9574266,-795,0,1655249811,6264.263359679993,-1146.8209158300015,24517.941609120004 2022-06-15,15:49:56.000,166,9574192,605,0,1655249812,6264.344195399994,-1146.8068175699955,24517.927634879998 2022-06-15,15:49:57.000,166,9574256,485,0,1655249813,6264.384613259994,-1146.722228009996,24517.920647760002 2022-06-15,15:49:58.000,166,9574258,-795,0,1655249814,6264.546284699994,-1146.6446875799957,24517.927634879998 2022-06-15,15:49:59.000,166,9574274,645,0,1655249815,6264.627120419995,-1146.574196280002,24517.94859624 2022-06-15,15:50:00.000,166,9574264,1125,0,1655249816,6264.707956139995,-1146.4825575899958,24517.94859624 2022-06-15,15:50:01.000,166,9574221,1525,0,1655249817,6264.842682339993,-1146.4120662900023,24517.94859624 2022-06-15,15:50:02.000,166,9574308,-795,0,1655249818,6264.9235180599935,-1146.3768206399982,24517.843789440005 2022-06-15,15:50:03.000,166,9574298,924,0,1655249752,6265.105398429994,-1146.3415749900014,24517.871737920002 2022-06-15,15:50:04.000,166,9574215,-795,0,1655249753,6265.415268689998,-1146.2710836900005,24518.039428800002 2022-06-15,15:50:05.000,166,9574267,485,0,1655249754,6265.644303229994,-1146.2217397799977,24518.081351520006 2022-06-15,15:50:06.000,166,9574335,-555,0,1655249755,6265.805974669995,-1146.1230519599994,24518.081351520006 2022-06-15,15:50:07.000,166,9574297,-795,0,1655249756,6265.940700869993,-1146.080757179996,24517.94859624 2022-06-15,15:50:08.000,166,9574291,1325,0,1655249757,6266.041745519993,-1146.0243641400011,24517.962570480006 2022-06-15,15:50:09.000,166,9574259,765,0,1655249758,6266.324670539994,-1145.9820693599977,24518.13724848 2022-06-15,15:50:10.000,166,9574288,-795,0,1655249759,6266.594122939998,-1145.9750202299983,24518.158209840003 2022-06-15,15:50:11.000,166,9574253,725,0,1655249760,6266.796212239999,-1145.9186271899962,24518.207119680003 2022-06-15,15:50:12.000,166,9574290,845,0,1655249761,6266.964619989994,-1145.9045289299975,24518.228081040004 2022-06-15,15:50:13.000,166,9574234,-795,0,1655249762,6267.052192019997,-1145.897479799998,24518.228081040004 2022-06-15,15:50:14.000,166,9574262,-795,0,1655249763,6267.186918219995,-1145.8692832800007,24518.283978 2022-06-15,15:50:15.000,166,9574232,-795,0,1655249764,6267.274490249998,-1145.8833815399994,24518.33987496001 2022-06-15,15:50:16.000,166,9574254,-795,0,1655249765,6267.3755348999985,-1145.8622341500013,24518.367823440007 2022-06-15,15:50:17.000,166,9574261,-795,0,1655249766,6267.456370619999,-1145.87633241,24518.416733280006 2022-06-15,15:50:18.000,166,9574262,-795,0,1655249767,6267.597833129992,-1145.841086759996,24518.50756584001 2022-06-15,15:50:19.000,166,9574266,1085,0,1655249768,6267.550678959997,-1145.8269884999972,24518.395771920004 2022-06-15,15:50:20.000,166,9574235,-195,0,1655249769,6267.772977189998,-1145.8622341500013,24518.598398399998 2022-06-15,15:50:21.000,166,9574242,-795,0,1655249770,6267.826867669995,-1145.87633241,24518.682243840005 2022-06-15,15:50:22.000,166,9574273,645,0,1655249771,6267.867285529996,-1145.8692832800007,24518.591411280002 2022-06-15,15:50:23.000,166,9574315,-795,0,1655249772,6267.968330179996,-1145.841086759996,24518.6682696 2022-06-15,15:50:24.000,166,9574328,325,0,1655249773,6268.082847449994,-1145.8340376299966,24518.731153680004 2022-06-15,15:50:25.000,166,9574236,1165,0,1655249774,6268.217573649992,-1145.8340376299966,24518.814999119997 2022-06-15,15:50:26.000,166,9574244,525,0,1655249775,6268.345563539995,-1145.8199393699979,24518.808012 2022-06-15,15:50:27.000,166,9574248,-795,0,1655249776,6268.480289739993,-1145.7423989399977,24518.78705064 2022-06-15,15:50:28.000,166,9574292,-795,0,1655249777,6268.608279629996,-1145.6648585099974,24518.933780159998 2022-06-15,15:50:29.000,166,9574297,-795,0,1655249778,6268.790159999997,-1145.5873180799972,24519.0525612 2022-06-15,15:50:30.000,166,9574222,-354,0,1655249779,6268.796896309999,-1145.530925039995,24519.00365136 2022-06-15,15:50:31.000,166,9574260,-795,0,1655249780,6268.965304059995,-1145.488630259999,24519.07352256 2022-06-15,15:50:32.000,166,9574269,-795,0,1655249781,6269.113502879998,-1145.4463354799955,24519.094483920002 2022-06-15,15:50:33.000,166,9574266,-795,0,1655249782,6269.322328489994,-1145.4110898299987,24519.108458160008 2022-06-15,15:50:34.000,166,9574265,-795,0,1655249783,6269.531154099997,-1145.3828933100012,24519.353007360005 2022-06-15,15:50:35.000,166,9574272,-795,0,1655249784,6269.679352919993,-1145.3828933100012,24519.380955840003 2022-06-15,15:50:36.000,166,9574233,-795,0,1655249785,6269.753452329998,-1145.3828933100012,24519.450827040004 2022-06-15,15:50:37.000,166,9574243,485,0,1655249786,6269.773661259998,-1145.4674828700008,24519.401917200004 2022-06-15,15:50:38.000,166,9574232,445,0,1655249787,6269.908387459996,-1145.5168267799963,24519.45781416 2022-06-15,15:50:39.000,166,9574243,-795,0,1655249788,6269.962277939994,-1145.5802689499978,24519.499736880003 2022-06-15,15:50:40.000,166,9574223,-795,0,1655249789,6270.049849969997,-1145.63666199,24519.5765952 2022-06-15,15:50:41.000,166,9574219,-795,0,1655249790,6270.097004139992,-1145.6930550300021,24519.604543679998 2022-06-15,15:50:42.000,166,9574301,-795,0,1655249791,6270.150894619997,-1145.7635463299957,24519.653453519997 2022-06-15,15:50:43.000,166,9574214,-795,0,1655249792,6270.245202959995,-1145.7776445900017,24519.688389120005 2022-06-15,15:50:44.000,166,9574225,-795,0,1655249793,6270.359720229993,-1145.8128902399985,24519.870054239997 2022-06-15,15:50:45.000,166,9574311,-515,0,1655249794,6270.447292259996,-1145.8833815399994,24519.884028480003 2022-06-15,15:50:46.000,166,9574254,-795,0,1655249795,6270.460764879994,-1145.9256763199955,24519.91197696 2022-06-15,15:50:47.000,166,9574237,-795,0,1655249796,6270.433819639999,-1145.989118489997,24519.821144399997 2022-06-15,15:50:48.000,166,9574293,-795,0,1655249797,6270.494446429999,-1146.0525606599986,24519.8910156 2022-06-15,15:50:49.000,166,9574233,-795,0,1655249798,6270.602227389994,-1146.059609789998,24520.00979664 2022-06-15,15:50:50.000,166,9574249,-795,0,1655249799,6270.649381559997,-1146.1019045700014,24520.12857768 2022-06-15,15:50:51.000,166,9574247,-795,0,1655249800,6270.7706351399975,-1146.0878063099954,24520.240371600004 2022-06-15,15:50:52.000,166,9574216,-795,0,1655249801,6270.811052999998,-1146.1089537000007,24520.282294320008 2022-06-15,15:50:53.000,166,9574247,-795,0,1655249802,6270.864943479995,-1146.1512484799969,24520.219410240003 2022-06-15,15:50:54.000,166,9574296,-755,0,1655249803,6270.965988129996,-1146.1723958700022,24520.373126879997 2022-06-15,15:50:55.000,166,9574256,-795,0,1655249804,6271.040087539994,-1146.2781328199999,24520.39408824 2022-06-15,15:50:56.000,166,9574301,-795,0,1655249805,6271.147868499997,-1146.3979680299963,24520.429023840006 2022-06-15,15:50:57.000,166,9574255,-795,0,1655249806,6271.046823849996,-1146.4755084599965,24520.4150496 2022-06-15,15:50:58.000,166,9574259,605,0,1655249807,6271.100714329994,-1146.6164910599982,24520.526843520005 2022-06-15,15:50:59.000,166,9574252,-795,0,1655249808,6271.201758979994,-1146.7081297499972,24520.659598799997 2022-06-15,15:51:00.000,166,9574220,-795,0,1655249809,6271.208495289997,-1146.7927193099968,24520.75043136 2022-06-15,15:51:01.000,166,9574260,-795,0,1655249810,6271.168077429997,-1146.870259739997,24520.876199519997 2022-06-15,15:51:02.000,166,9574347,-795,0,1655249811,6271.093978019999,-1146.9125545200004,24520.85523816001 2022-06-15,15:51:03.000,166,9574284,-795,0,1655249812,6271.013142299998,-1146.975996690002,24520.75043136 2022-06-15,15:51:04.000,166,9574253,-795,0,1655249813,6271.060296469994,-1147.0323897299968,24520.84825104 2022-06-15,15:51:05.000,166,9574278,-354,0,1655249814,6271.147868499997,-1147.0535371200021,24521.02292904001 2022-06-15,15:51:06.000,166,9574283,-795,0,1655249815,6271.188286359997,-1147.088782769999,24521.113761599998 2022-06-15,15:51:07.000,166,9574265,-354,0,1655249816,6271.188286359997,-1147.201568849996,24521.148697200006 2022-06-15,15:51:08.000,166,9574258,-795,0,1655249817,6271.188286359997,-1147.2509127599988,24521.141710079995 2022-06-15,15:51:09.000,166,9574271,-795,0,1655249818,6271.329748869997,-1147.2932075400022,24521.344336560003 2022-06-15,15:51:10.000,166,9574301,-795,0,1655249751,6271.2421768399945,-1147.3918953600005,24521.225555520003 2022-06-15,15:51:11.000,166,9574345,-795,0,1655249752,6271.3566941099925,-1147.4835340499994,24521.40023352 2022-06-15,15:51:12.000,166,9574265,-795,0,1655249753,6271.228704219997,-1147.5822218699977,24521.344336560003 2022-06-15,15:51:13.000,166,9574213,-795,0,1655249754,6271.309539939997,-1147.6668114299973,24521.52600168001 2022-06-15,15:51:14.000,166,9574286,1125,0,1655249755,6271.309539939997,-1147.786646640001,24521.609847120002 2022-06-15,15:51:15.000,166,9574225,-795,0,1655249756,6271.120923259994,-1147.899432719998,24521.449143359998 2022-06-15,15:51:16.000,166,9574263,565,0,1655249757,6271.168077429997,-1148.0192679300017,24521.728628160003 2022-06-15,15:51:17.000,166,9574223,605,0,1655249758,6271.067032779996,-1148.1109066200006,24521.672731200008 2022-06-15,15:51:18.000,166,9574301,-795,0,1655249759,6271.073769089999,-1148.1250048799993,24521.80548648 2022-06-15,15:51:19.000,166,9574255,-795,0,1655249760,6270.986197059996,-1148.2025453099996,24521.74260240001 2022-06-15,15:51:20.000,166,9574217,445,0,1655249761,6270.8851524099955,-1148.2166435699983,24521.86138344001 2022-06-15,15:51:21.000,166,9574289,1125,0,1655249762,6270.817789309993,-1148.209594439999,24521.90330616 2022-06-15,15:51:22.000,166,9574241,-795,0,1655249763,6270.750426209997,-1148.2377909599963,24521.889331920007 2022-06-15,15:51:23.000,166,9574288,-795,0,1655249764,6270.662854179995,-1148.3294296499953,24521.980164479995 2022-06-15,15:51:24.000,166,9574253,-795,0,1655249765,6270.710008349997,-1148.4140192100022,24522.02907432001 2022-06-15,15:51:25.000,166,9574285,-795,0,1655249766,6270.602227389994,-1148.5127070300005,24521.931254639996 2022-06-15,15:51:26.000,166,9574257,-795,0,1655249767,6270.373192849998,-1148.6254931099975,24521.770550880006 2022-06-15,15:51:27.000,166,9574259,-795,0,1655249768,6270.319302369993,-1148.780573969998,24521.80548648 2022-06-15,15:51:28.000,166,9574319,-795,0,1655249769,6270.487710119996,-1148.8863109199956,24522.057022800007 2022-06-15,15:51:29.000,166,9574305,-715,0,1655249770,6270.582018459994,-1148.949753089997,24522.175803840008 2022-06-15,15:51:30.000,166,9574285,165,0,1655249771,6270.582018459994,-1149.055490040002,24522.280610640002 2022-06-15,15:51:31.000,166,9574272,-795,0,1655249772,6270.602227389994,-1149.168276119999,24522.24567504001 2022-06-15,15:51:32.000,166,9574219,-795,0,1655249773,6270.568545839997,-1149.3092587200008,24522.266636399996 2022-06-15,15:51:33.000,166,9574290,-675,0,1655249774,6270.474237499999,-1149.4008974099997,24522.18977808 2022-06-15,15:51:34.000,166,9574252,-795,0,1655249775,6270.494446429999,-1149.4713887100006,24522.280610640002 2022-06-15,15:51:35.000,166,9574220,-795,0,1655249776,6270.433819639999,-1149.5207326199961,24522.322533360006 2022-06-15,15:51:36.000,166,9574220,445,0,1655249777,6270.326038679996,-1149.5841747899976,24522.385417439997 2022-06-15,15:51:37.000,166,9574215,-795,0,1655249778,6270.184576169995,-1149.682862609996,24522.273623520006 2022-06-15,15:51:38.000,166,9574247,-675,0,1655249779,6270.083531519995,-1149.7251573899994,24522.29458488001 2022-06-15,15:51:39.000,166,9574343,-795,0,1655249780,6270.110476759997,-1149.7745013000022,24522.49721136 2022-06-15,15:51:40.000,166,9574346,285,0,1655249781,6270.029641039997,-1149.8167960799983,24522.5461212 2022-06-15,15:51:41.000,166,9574302,445,0,1655249782,6269.935332699999,-1149.8590908600017,24522.553108319997 2022-06-15,15:51:42.000,166,9574294,-795,0,1655249783,6269.739979709993,-1149.9930243299968,24522.392404560007 2022-06-15,15:51:43.000,166,9574296,-795,0,1655249784,6269.766924949996,-1150.070564759997,24522.504198479997 2022-06-15,15:51:44.000,166,9574260,-795,0,1655249785,6269.793870189998,-1150.1481051899973,24522.567082560003 2022-06-15,15:51:45.000,166,9574214,-315,0,1655249786,6269.7803975699935,-1150.2326947499969,24522.511185600008 2022-06-15,15:51:46.000,166,9574298,-795,0,1655249787,6269.713034469998,-1150.2608912700016,24522.504198479997 2022-06-15,15:51:47.000,166,9574250,485,0,1655249788,6269.686089229996,-1150.35957909,24522.5461212 2022-06-15,15:51:48.000,166,9574247,605,0,1655249789,6269.719770779993,-1150.4512177799988,24522.671889359997 2022-06-15,15:51:49.000,166,9574239,685,0,1655249790,6269.659143989993,-1150.528758209999,24522.622979519998 2022-06-15,15:51:50.000,166,9574332,-795,0,1655249791,6269.504208859995,-1150.620396899998,24522.59503104 2022-06-15,15:51:51.000,166,9574297,-195,0,1655249792,6269.436845759992,-1150.6908881999989,24522.636953760004 2022-06-15,15:51:52.000,166,9574262,765,0,1655249793,6269.275174319999,-1150.768428629999,24522.560095440007 2022-06-15,15:51:53.000,166,9574213,924,0,1655249794,6269.167393359996,-1150.8248216700013,24522.504198479997 2022-06-15,15:51:54.000,166,9574316,-795,0,1655249795,6269.2145475299985,-1150.8530181899987,24522.69983784001 2022-06-15,15:51:55.000,166,9574245,-795,0,1655249796,6269.147184429996,-1150.7825268899978,24522.720799199997 2022-06-15,15:51:56.000,166,9574311,-795,0,1655249797,6269.012458229998,-1150.7895760199972,24522.706824960005 2022-06-15,15:51:57.000,166,9574257,924,0,1655249798,6268.736269519999,-1150.7402321100017,24522.657915120006 2022-06-15,15:51:58.000,166,9574293,-635,0,1655249799,6268.574598079998,-1150.712035589997,24522.650927999995 2022-06-15,15:51:59.000,166,9574311,-795,0,1655249800,6268.332090919997,-1150.6908881999989,24522.609005280006 2022-06-15,15:52:00.000,166,9574280,-795,0,1655249801,6268.136737929999,-1150.641544289996,24522.657915120006 2022-06-15,15:52:01.000,166,9574310,645,0,1655249802,6267.948121249996,-1150.6062986399993,24522.609005280006 2022-06-15,15:52:02.000,166,9574235,-795,0,1655249803,6267.712350399997,-1150.5781021200019,24522.602018159996 2022-06-15,15:52:03.000,166,9574249,-675,0,1655249804,6267.6045694399945,-1150.5499055999971,24522.59503104 2022-06-15,15:52:04.000,166,9574243,-155,0,1655249805,6267.516997409999,-1150.5358073399984,24522.678876480008 2022-06-15,15:52:05.000,166,9574390,765,0,1655249806,6267.422689069994,-1150.5358073399984,24522.720799199997 2022-06-15,15:52:06.000,166,9574340,-795,0,1655249807,6267.281226559993,-1150.5005616900016,24522.650927999995 2022-06-15,15:52:07.000,166,9574297,404,0,1655249808,6267.126291429995,-1150.4653160399976,24522.47625 2022-06-15,15:52:08.000,166,9574310,-795,0,1655249809,6267.0993461899925,-1150.4371195200001,24522.47625 2022-06-15,15:52:09.000,166,9574234,725,0,1655249810,6266.957883679999,-1150.4089229999954,24522.469262880004 2022-06-15,15:52:10.000,166,9574276,-795,0,1655249811,6266.910729509997,-1150.380726479998,24522.560095440007 2022-06-15,15:52:11.000,166,9574302,-114,0,1655249812,6266.802948549994,-1150.3454808300012,24522.57406968 2022-06-15,15:52:12.000,166,9574268,-795,0,1655249813,6266.735585449998,-1150.310235179997,24522.53214696001 2022-06-15,15:52:13.000,166,9574268,-795,0,1655249814,6266.600859249993,-1150.2820386599997,24522.343494720008 2022-06-15,15:52:14.000,166,9574268,-795,0,1655249815,6266.546968769995,-1150.2256456199975,24522.4063788 2022-06-15,15:52:15.000,166,9574352,-795,0,1655249816,6266.439187809992,-1150.162203449996,24522.37843032 2022-06-15,15:52:16.000,166,9574313,-795,0,1655249817,6266.378561019999,-1150.0987612800018,24522.301572000004 2022-06-15,15:52:17.000,166,9574292,885,0,1655249751,6266.088899689996,-1150.0212208500016,24522.168816719997 2022-06-15,15:52:18.000,166,9574252,765,0,1655249752,6266.075427069998,-1150.0353191100003,24522.126894000008 2022-06-15,15:52:19.000,166,9574305,765,0,1655249753,6265.987855039995,-1149.9789260699981,24522.147855359995 2022-06-15,15:52:20.000,166,9574292,605,0,1655249754,6265.947437179995,-1149.922533029996,24522.168816719997 2022-06-15,15:52:21.000,166,9574303,765,0,1655249755,6265.920491939993,-1149.8802382499998,24522.18977808 2022-06-15,15:52:22.000,166,9574257,-795,0,1655249756,6265.691457399997,-1149.866139990001,24521.798499360004 2022-06-15,15:52:23.000,166,9574302,1165,0,1655249757,6265.832919909997,-1149.7956486900002,24521.97317736 2022-06-15,15:52:24.000,166,9574328,1005,0,1655249758,6265.839656219992,-1149.7463047799974,24521.889331920007 2022-06-15,15:52:25.000,166,9574271,765,0,1655249759,6265.967646109995,-1149.6687643499972,24521.90330616 2022-06-15,15:52:26.000,166,9574277,-795,0,1655249760,6266.068690759996,-1149.6476169599991,24521.74260240001 2022-06-15,15:52:27.000,166,9574294,685,0,1655249761,6266.102372309993,-1149.5489291400008,24521.770550880006 2022-06-15,15:52:28.000,166,9574251,-795,0,1655249762,6266.264043749994,-1149.443192189996,24521.798499360004 2022-06-15,15:52:29.000,166,9574277,685,0,1655249763,6266.304461609994,-1149.3233569799995,24521.80548648 2022-06-15,15:52:30.000,166,9574337,-795,0,1655249764,6266.297725299999,-1149.2528656799986,24521.700679680005 2022-06-15,15:52:31.000,166,9574247,605,0,1655249765,6266.230362199996,-1149.1964726399965,24521.6377956 2022-06-15,15:52:32.000,166,9574214,-795,0,1655249766,6266.149526479996,-1149.1400796000016,24521.51901456 2022-06-15,15:52:33.000,166,9574302,165,0,1655249767,6265.900283009993,-1149.020244389998,24521.20459416 2022-06-15,15:52:34.000,166,9574272,605,0,1655249768,6266.001327659993,-1148.9145074400003,24521.365297920005 2022-06-15,15:52:35.000,166,9574255,445,0,1655249769,6266.129317549996,-1148.8299178800007,24521.505040320008 2022-06-15,15:52:36.000,166,9574233,45,0,1655249770,6266.055218139998,-1148.7946722299966,24521.428181999996 2022-06-15,15:52:37.000,166,9574331,-795,0,1655249771,6266.0282728999955,-1148.7241809299958,24521.428181999996 2022-06-15,15:52:38.000,166,9574264,765,0,1655249772,6265.8800740799925,-1148.6536896300022,24521.281452479998 2022-06-15,15:52:39.000,166,9574269,-795,0,1655249773,6265.893546699997,-1148.5831983300013,24521.295426720004 2022-06-15,15:52:40.000,166,9574325,-795,0,1655249774,6265.873337769997,-1148.505657900001,24521.1836328 2022-06-15,15:52:41.000,166,9574178,924,0,1655249775,6265.8800740799925,-1148.470412249997,24521.23254264 2022-06-15,15:52:42.000,166,9574313,-795,0,1655249776,6265.866601459995,-1148.4140192100022,24521.19061992001 2022-06-15,15:52:43.000,166,9574305,-795,0,1655249777,6265.846392529995,-1148.3717244299987,24521.13472296 2022-06-15,15:52:44.000,166,9574319,-795,0,1655249778,6265.859865149992,-1148.3153313899966,24521.19061992001 2022-06-15,15:52:45.000,166,9574244,-795,0,1655249779,6265.7857657399945,-1148.3435279100013,24521.1836328 2022-06-15,15:52:46.000,166,9574304,1205,0,1655249780,6265.752084189997,-1148.322380519996,24521.08581312 2022-06-15,15:52:47.000,166,9574221,-795,0,1655249781,6265.6712484699965,-1148.2800857399998,24520.911135120004 2022-06-15,15:52:48.000,166,9574218,-555,0,1655249782,6265.651039539996,-1148.265987480001,24520.911135120004 2022-06-15,15:52:49.000,166,9574251,285,0,1655249783,6265.651039539996,-1148.1602505299961,24520.939083600002 2022-06-15,15:52:50.000,166,9574267,-795,0,1655249784,6265.610621679996,-1148.0333661900004,24520.91812224 2022-06-15,15:52:51.000,166,9574255,-795,0,1655249785,6265.651039539996,-1147.899432719998,24521.008954800003 2022-06-15,15:52:52.000,166,9574207,565,0,1655249786,6265.677984779999,-1147.7795975100016,24520.925109359996 2022-06-15,15:52:53.000,166,9574265,365,0,1655249787,6265.657775849999,-1147.6527131699986,24520.834276800008 2022-06-15,15:52:54.000,166,9574331,165,0,1655249788,6265.657775849999,-1147.4976323099982,24520.84825104 2022-06-15,15:52:55.000,166,9574297,-795,0,1655249789,6265.617357989999,-1147.3636988399958,24520.84825104 2022-06-15,15:52:56.000,166,9574327,-795,0,1655249790,6265.617357989999,-1147.2297653700007,24520.785366960008 2022-06-15,15:52:57.000,166,9574296,-795,0,1655249791,6265.583676439994,-1147.131077549995,24520.63165032 2022-06-15,15:52:58.000,166,9574285,-795,0,1655249792,6265.570203819996,-1147.0112423399987,24520.68056016 2022-06-15,15:52:59.000,166,9574264,-795,0,1655249793,6265.704930019994,-1146.9478001699972,24520.806328319995 2022-06-15,15:53:00.000,166,9574245,-795,0,1655249794,6265.779029429992,-1146.9266527799991,24520.785366960008 2022-06-15,15:53:01.000,166,9574325,-795,0,1655249795,6265.752084189997,-1146.9689475599953,24520.778379839998 2022-06-15,15:53:02.000,166,9574306,-74,0,1655249796,6265.6712484699965,-1146.9830458200013,24520.65261168 2022-06-15,15:53:03.000,166,9574316,-795,0,1655249797,6265.758820499999,-1146.9478001699972,24520.624663200004 2022-06-15,15:53:04.000,166,9574273,-795,0,1655249798,6265.7857657399945,-1146.905505390001,24520.666585920007 2022-06-15,15:53:05.000,166,9574264,-795,0,1655249799,6265.7857657399945,-1146.849112349999,24520.624663200004 2022-06-15,15:53:06.000,166,9574263,725,0,1655249800,6265.765556809994,-1146.8068175699955,24520.596714720006 2022-06-15,15:53:07.000,166,9574284,805,0,1655249801,6265.725138949994,-1146.7433754000012,24520.603701840002 2022-06-15,15:53:08.000,166,9574237,-795,0,1655249802,6265.758820499999,-1146.6587858400017,24520.659598799997 2022-06-15,15:53:09.000,166,9574243,805,0,1655249803,6265.758820499999,-1146.6235401899976,24520.673573040003 2022-06-15,15:53:10.000,166,9574338,605,0,1655249804,6265.725138949994,-1146.5530488899967,24520.638637439995 2022-06-15,15:53:11.000,166,9574253,285,0,1655249805,6265.711666329997,-1146.5107541100006,24520.56177912 2022-06-15,15:53:12.000,166,9574296,-795,0,1655249806,6265.603885369994,-1146.5107541100006,24520.442998079998 2022-06-15,15:53:13.000,166,9574299,485,0,1655249807,6265.536522269998,-1146.4896067199952,24520.422036719996 2022-06-15,15:53:14.000,166,9574291,965,0,1655249808,6265.549994889996,-1146.4825575899958,24520.498895040007 2022-06-15,15:53:15.000,166,9574293,1005,0,1655249809,6265.536522269998,-1146.4050171599956,24520.596714720006 2022-06-15,15:53:16.000,166,9574275,-795,0,1655249810,6265.469159169996,-1146.3274767299954,24520.56876624001 2022-06-15,15:53:17.000,166,9574255,805,0,1655249811,6265.294015109997,-1146.2358380399965,24520.456972320004 2022-06-15,15:53:18.000,166,9574296,965,0,1655249812,6265.347905589995,-1146.2005923899997,24520.53383064 2022-06-15,15:53:19.000,166,9574256,-795,0,1655249813,6265.2805424899925,-1146.1441993499975,24520.498895040007 2022-06-15,15:53:20.000,166,9574238,-354,0,1655249814,6265.260333559992,-1146.0314132700005,24520.46395944 2022-06-15,15:53:21.000,166,9574227,445,0,1655249815,6265.273806179997,-1145.9327254500022,24520.4849208 2022-06-15,15:53:22.000,166,9574289,-795,0,1655249816,6265.186234149995,-1145.9045289299975,24520.422036719996 2022-06-15,15:53:23.000,166,9574272,685,0,1655249817,6265.064980569994,-1145.8622341500013,24520.408062480004 2022-06-15,15:53:24.000,166,9574313,-795,0,1655249751,6264.984144849994,-1145.841086759996,24520.4150496 2022-06-15,15:53:25.000,166,9574282,-795,0,1655249752,6264.862891269993,-1145.8199393699979,24520.39408824 2022-06-15,15:53:26.000,166,9574320,-155,0,1655249753,6264.930254369996,-1145.8128902399985,24520.373126879997 2022-06-15,15:53:27.000,166,9574324,-795,0,1655249754,6264.9571996099985,-1145.7917428500004,24520.35216552001 2022-06-15,15:53:28.000,166,9574284,565,0,1655249755,6264.930254369996,-1145.8128902399985,24520.373126879997 2022-06-15,15:53:29.000,166,9574250,845,0,1655249756,6264.788791859995,-1145.8128902399985,24520.18447464001 2022-06-15,15:53:30.000,166,9574269,-795,0,1655249757,6264.889836509996,-1145.855185020002,24520.442998079998 2022-06-15,15:53:31.000,166,9574252,-795,0,1655249758,6264.930254369996,-1145.8692832800007,24520.456972320004 2022-06-15,15:53:32.000,166,9574264,-795,0,1655249759,6264.930254369996,-1145.9115780599968,24520.36613976 2022-06-15,15:53:33.000,166,9574234,-795,0,1655249760,6264.842682339993,-1145.946823710001,24520.289281440004 2022-06-15,15:53:34.000,166,9574305,-235,0,1655249761,6264.970672229996,-1146.0455115299992,24520.310242800006 2022-06-15,15:53:35.000,166,9574253,-795,0,1655249762,6264.990881159996,-1146.2217397799977,24520.331204160007 2022-06-15,15:53:36.000,166,9574283,-795,0,1655249763,6265.051507949996,-1146.3979680299963,24520.338191280003 2022-06-15,15:53:37.000,166,9574251,645,0,1655249764,6265.098662119999,-1146.5319014999986,24520.19844888 2022-06-15,15:53:38.000,166,9574291,1165,0,1655249765,6265.152552599997,-1146.6094419299989,24520.12857768 2022-06-15,15:53:39.000,166,9574215,-795,0,1655249766,6265.3142240399975,-1146.7292771399952,24520.324217039997 2022-06-15,15:53:40.000,166,9574282,-795,0,1655249767,6265.044771639994,-1146.8420632199995,24520.037745119997 2022-06-15,15:53:41.000,166,9574295,165,0,1655249768,6265.132343669997,-1146.9196036499998,24520.219410240003 2022-06-15,15:53:42.000,166,9574323,-795,0,1655249769,6265.206443079995,-1147.0323897299968,24520.289281440004 2022-06-15,15:53:43.000,166,9574241,-795,0,1655249770,6265.186234149995,-1147.1381266800017,24520.289281440004 2022-06-15,15:53:44.000,166,9574258,-795,0,1655249771,6265.125607359994,-1147.2086179799953,24520.121590560004 2022-06-15,15:53:45.000,166,9574293,245,0,1655249772,6265.105398429994,-1147.2650110199975,24520.135564799995 2022-06-15,15:53:46.000,166,9574252,-795,0,1655249773,6265.213179389997,-1147.3425514499977,24520.254345839996 2022-06-15,15:53:47.000,166,9574260,-595,0,1655249774,6265.186234149995,-1147.3566497099964,24520.275307199998 2022-06-15,15:53:48.000,166,9574282,-795,0,1655249775,6265.1660252199945,-1147.3566497099964,24520.275307199998 2022-06-15,15:53:49.000,166,9574294,-795,0,1655249776,6265.098662119999,-1147.3777971000018,24520.170500400003 2022-06-15,15:53:50.000,166,9574268,-795,0,1655249777,6265.192970459997,-1147.3355023199983,24520.14953904 2022-06-15,15:53:51.000,166,9574300,-235,0,1655249778,6265.226652009995,-1147.349600579997,24520.093642080006 2022-06-15,15:53:52.000,166,9574322,-35,0,1655249779,6265.085189499994,-1147.3636988399958,24520.023770880005 2022-06-15,15:53:53.000,166,9574303,-795,0,1655249780,6265.0717168799965,-1147.4059936199992,24520.170500400003 2022-06-15,15:53:54.000,166,9574294,445,0,1655249781,6265.145816289994,-1147.420091879998,24520.261332960006 2022-06-15,15:53:55.000,166,9574348,-795,0,1655249782,6265.004353779994,-1147.441239269996,24520.191461760005 2022-06-15,15:53:56.000,166,9574225,-795,0,1655249783,6265.145816289994,-1147.4059936199992,24520.338191280003 2022-06-15,15:53:57.000,166,9574219,-795,0,1655249784,6265.1660252199945,-1147.4059936199992,24520.408062480004 2022-06-15,15:53:58.000,166,9574261,-795,0,1655249785,6265.112134739997,-1147.4271410099973,24520.35216552001 2022-06-15,15:53:59.000,166,9574212,365,0,1655249786,6264.977408539999,-1147.4623866600014,24520.191461760005 2022-06-15,15:54:00.000,166,9574225,-795,0,1655249787,6264.943726989994,-1147.5328779600022,24520.310242800006 2022-06-15,15:54:01.000,166,9574258,-795,0,1655249788,6264.835946029998,-1147.6315657800005,24520.338191280003 2022-06-15,15:54:02.000,166,9574284,-795,0,1655249789,6264.782055549993,-1147.7725483800023,24520.254345839996 2022-06-15,15:54:03.000,166,9574200,-74,0,1655249790,6264.674274589997,-1147.899432719998,24520.268320080002 2022-06-15,15:54:04.000,166,9574289,-515,0,1655249791,6264.734901379998,-1148.0404153199997,24520.324217039997 2022-06-15,15:54:05.000,166,9574237,-795,0,1655249792,6264.694483519997,-1148.1109066200006,24520.3451784 2022-06-15,15:54:06.000,166,9574344,924,0,1655249793,6264.600175179992,-1148.2448400899957,24520.268320080002 2022-06-15,15:54:07.000,166,9574397,-795,0,1655249794,6264.384613259994,-1148.4422157299996,24520.093642080006 2022-06-15,15:54:08.000,166,9574305,-795,0,1655249795,6264.350931709996,-1148.6395913699962,24520.100629200002 2022-06-15,15:54:09.000,166,9574245,-795,0,1655249796,6264.297041229998,-1148.8299178800007,24520.191461760005 2022-06-15,15:54:10.000,166,9574263,965,0,1655249797,6264.290304919996,-1149.0625391700014,24520.18447464001 2022-06-15,15:54:11.000,166,9574238,-635,0,1655249798,6264.249887059996,-1149.295160460002,24520.219410240003 2022-06-15,15:54:12.000,166,9574240,-795,0,1655249799,6264.142106099993,-1149.4502413199953,24520.261332960006 2022-06-15,15:54:13.000,166,9574312,965,0,1655249800,6264.007379899995,-1149.612371309995,24520.107616319998 2022-06-15,15:54:14.000,166,9574291,1125,0,1655249801,6263.933280489997,-1149.7251573899994,24520.163513280007 2022-06-15,15:54:15.000,166,9574285,-795,0,1655249802,6263.791817979996,-1149.830894339997,24520.100629200002 2022-06-15,15:54:16.000,166,9574235,-434,0,1655249803,6263.778345359999,-1149.9154838999966,24520.135564799995 2022-06-15,15:54:17.000,166,9574287,-795,0,1655249804,6263.535838199998,-1150.0353191100003,24519.918964079996 2022-06-15,15:54:18.000,166,9574242,805,0,1655249805,6263.556047129998,-1150.1058104100011,24520.00979664 2022-06-15,15:54:19.000,166,9574256,725,0,1655249806,6263.556047129998,-1150.1833508400014,24520.121590560004 2022-06-15,15:54:20.000,166,9574295,-515,0,1655249807,6263.488684029995,-1150.3172843099965,24520.135564799995 2022-06-15,15:54:21.000,166,9574304,245,0,1655249808,6263.441529859992,-1150.3525299600005,24520.121590560004 2022-06-15,15:54:22.000,166,9574334,-795,0,1655249809,6263.333748899997,-1150.4089229999954,24519.884028480003 2022-06-15,15:54:23.000,166,9574297,-114,0,1655249810,6263.374166759997,-1150.380726479998,24519.939925439998 2022-06-15,15:54:24.000,166,9574246,-315,0,1655249811,6263.380903069992,-1150.3666282199993,24519.98184816 2022-06-15,15:54:25.000,166,9574267,445,0,1655249812,6263.360694139992,-1150.3666282199993,24520.00979664 2022-06-15,15:54:26.000,166,9574274,285,0,1655249813,6263.353957829997,-1150.4089229999954,24519.8910156 2022-06-15,15:54:27.000,166,9574265,805,0,1655249814,6263.340485209999,-1150.4300703900008,24519.953899680004 2022-06-15,15:54:28.000,166,9574246,-274,0,1655249815,6263.340485209999,-1150.4864634299956,24519.86306712 2022-06-15,15:54:29.000,166,9574304,445,0,1655249816,6263.380903069992,-1150.528758209999,24520.023770880005 2022-06-15,15:54:30.000,166,9574317,-795,0,1655249817,6263.340485209999,-1150.5710529899952,24519.946912560008 2022-06-15,15:54:31.000,166,9574377,165,0,1655249751,6263.2529131799965,-1150.5781021200019,24519.89800272001 2022-06-15,15:54:32.000,166,9574316,565,0,1655249752,6263.030614949996,-1150.6062986399993,24519.765247440002 2022-06-15,15:54:33.000,166,9574359,124,0,1655249753,6263.050823879996,-1150.6062986399993,24519.800183039995 2022-06-15,15:54:34.000,166,9574276,-795,0,1655249754,6263.1383959099985,-1150.59924951,24519.946912560008 2022-06-15,15:54:35.000,166,9574328,-795,0,1655249755,6263.124923289994,-1150.6133477699987,24519.939925439998 2022-06-15,15:54:36.000,166,9574331,-795,0,1655249756,6262.956515539998,-1150.620396899998,24519.702363359997 2022-06-15,15:54:37.000,166,9574243,-795,0,1655249757,6263.044087569993,-1150.620396899998,24519.939925439998 2022-06-15,15:54:38.000,166,9574307,-795,0,1655249758,6262.963251849993,-1150.641544289996,24519.877041360007 2022-06-15,15:54:39.000,166,9574268,725,0,1655249759,6262.848734579995,-1150.7049864599976,24519.86306712 2022-06-15,15:54:40.000,166,9574256,-795,0,1655249760,6262.734217309997,-1150.6908881999989,24519.828131520007 2022-06-15,15:54:41.000,166,9574274,765,0,1655249761,6262.586018489994,-1150.7190847199963,24519.779221680008 2022-06-15,15:54:42.000,166,9574244,-795,0,1655249762,6262.498446459998,-1150.712035589997,24519.79319592 2022-06-15,15:54:43.000,166,9574256,404,0,1655249763,6262.451292289996,-1150.7543303700004,24519.751273199996 2022-06-15,15:54:44.000,166,9574278,-595,0,1655249764,6262.552336939996,-1150.747281240001,24519.8910156 2022-06-15,15:54:45.000,166,9574294,845,0,1655249765,6262.545600629994,-1150.7049864599976,24519.856080000005 2022-06-15,15:54:46.000,166,9574287,-795,0,1655249766,6262.511919079996,-1150.7402321100017,24519.86306712 2022-06-15,15:54:47.000,166,9574302,-795,0,1655249767,6262.134685719997,-1150.7402321100017,24519.485762639997 2022-06-15,15:54:48.000,166,9574249,-795,0,1655249768,6262.154894649997,-1150.6626916800014,24519.660440640007 2022-06-15,15:54:49.000,166,9574288,-795,0,1655249769,6262.289620849995,-1150.6485934199954,24519.828131520007 2022-06-15,15:54:50.000,166,9574322,-274,0,1655249770,6262.282884539993,-1150.6133477699987,24519.877041360007 2022-06-15,15:54:51.000,166,9574325,5,0,1655249771,6262.175103579997,-1150.5640038599959,24519.81415728 2022-06-15,15:54:52.000,166,9574297,-795,0,1655249772,6262.060586309999,-1150.5428564699978,24519.8910156 2022-06-15,15:54:53.000,166,9574301,404,0,1655249773,6261.878705939998,-1150.5217090799997,24519.786208800004 2022-06-15,15:54:54.000,166,9574280,445,0,1655249774,6261.791133909996,-1150.5499055999971,24519.800183039995 2022-06-15,15:54:55.000,166,9574291,725,0,1655249775,6261.589044609995,-1150.641544289996,24519.779221680008 2022-06-15,15:54:56.000,166,9574284,-795,0,1655249776,6261.4139005499965,-1150.768428629999,24519.786208800004 2022-06-15,15:54:57.000,166,9574300,965,0,1655249777,6261.184866009993,-1150.930558619999,24519.67441488 2022-06-15,15:54:58.000,166,9574277,1285,0,1655249778,6261.043403499993,-1151.043344699996,24519.653453519997 2022-06-15,15:54:59.000,166,9574279,1045,0,1655249779,6261.050139809995,-1151.1067868699974,24519.79319592 2022-06-15,15:55:00.000,166,9574321,1125,0,1655249780,6261.029930879995,-1151.212523819995,24519.74428608 2022-06-15,15:55:01.000,166,9574294,-795,0,1655249781,6260.949095159995,-1151.2759659899966,24519.786208800004 2022-06-15,15:55:02.000,166,9574279,725,0,1655249782,6260.787423719994,-1151.3253098999994,24519.611530800008 2022-06-15,15:55:03.000,166,9574319,-795,0,1655249783,6260.733533239996,-1151.409899459999,24519.611530800008 2022-06-15,15:55:04.000,166,9574244,-795,0,1655249784,6260.598807039998,-1151.4592433700018,24519.6464664 2022-06-15,15:55:05.000,166,9574302,-74,0,1655249785,6260.558389179998,-1151.5790785799982,24519.653453519997 2022-06-15,15:55:06.000,166,9574265,-795,0,1655249786,6260.484289769993,-1151.7059629200012,24519.506724 2022-06-15,15:55:07.000,166,9574281,765,0,1655249787,6260.470817149995,-1151.8539946500023,24519.52768536 2022-06-15,15:55:08.000,166,9574333,605,0,1655249788,6260.565125489993,-1151.9667807299993,24519.660440640007 2022-06-15,15:55:09.000,166,9574250,-114,0,1655249789,6260.531443939995,-1152.0866159399957,24519.611530800008 2022-06-15,15:55:10.000,166,9574289,-795,0,1655249790,6260.437135599997,-1152.1218615899998,24519.5765952 2022-06-15,15:55:11.000,166,9574309,-795,0,1655249791,6260.389981429995,-1152.1853037600013,24519.55563384 2022-06-15,15:55:12.000,166,9574283,-795,0,1655249792,6260.315882019997,-1152.178254630002,24519.366981599997 2022-06-15,15:55:13.000,166,9574309,-795,0,1655249793,6260.295673089997,-1152.1853037600013,24519.332046000003 2022-06-15,15:55:14.000,166,9574319,965,0,1655249794,6260.450608219995,-1152.220549409998,24519.492749760007 2022-06-15,15:55:15.000,166,9574273,805,0,1655249795,6260.4236629799925,-1152.2839915799996,24519.56262096001 2022-06-15,15:55:16.000,166,9574301,-795,0,1655249796,6260.322618329992,-1152.3192372299964,24519.492749760007 2022-06-15,15:55:17.000,166,9574298,725,0,1655249797,6260.174419509996,-1152.312188099997,24519.415891439996 2022-06-15,15:55:18.000,166,9574358,-795,0,1655249798,6260.1003200999985,-1152.3262863599957,24519.499736880003 2022-06-15,15:55:19.000,166,9574216,-515,0,1655249799,6259.871285559995,-1152.2980898399983,24519.401917200004 2022-06-15,15:55:20.000,166,9574325,445,0,1655249800,6259.635514709997,-1152.312188099997,24519.325058880007 2022-06-15,15:55:21.000,166,9574253,-795,0,1655249801,6259.419952789998,-1152.3262863599957,24519.450827040004 2022-06-15,15:55:22.000,166,9574287,-795,0,1655249802,6259.157236699997,-1152.3615320099998,24519.40890432 2022-06-15,15:55:23.000,166,9574280,-795,0,1655249803,6258.955147399996,-1152.4461215699994,24519.38794296 2022-06-15,15:55:24.000,166,9574261,-195,0,1655249804,6258.793475959996,-1152.4672689599975,24519.450827040004 2022-06-15,15:55:25.000,166,9574299,-795,0,1655249805,6258.658749759998,-1152.460219829998,24519.39493008001 2022-06-15,15:55:26.000,166,9574250,-515,0,1655249806,6258.409506289994,-1152.4884163499955,24519.35999448 2022-06-15,15:55:27.000,166,9574276,525,0,1655249807,6258.160262819998,-1152.4813672199962,24519.185316480005 2022-06-15,15:55:28.000,166,9574308,404,0,1655249808,6258.0188003099975,-1152.5236619999996,24519.17134224 2022-06-15,15:55:29.000,166,9574326,-795,0,1655249809,6257.998591379997,-1152.5025146100015,24519.17134224 2022-06-15,15:55:30.000,166,9574298,885,0,1655249810,6258.0188003099975,-1152.4884163499955,24519.185316480005 2022-06-15,15:55:31.000,166,9574332,-235,0,1655249811,6258.045745549993,-1152.4531706999987,24519.199290719996 2022-06-15,15:55:32.000,166,9574287,-795,0,1655249812,6258.072690789995,-1152.3897285299972,24519.080509679996 2022-06-15,15:55:33.000,166,9574280,-795,0,1655249813,6258.052481859995,-1152.2769424500002,24518.968715760006 2022-06-15,15:55:34.000,166,9574316,-795,0,1655249814,6258.187208059993,-1152.164156369996,24519.045574080003 2022-06-15,15:55:35.000,166,9574218,-795,0,1655249815,6258.166999129993,-1152.0866159399957,24519.031599839996 2022-06-15,15:55:36.000,166,9574301,-795,0,1655249816,6258.200680679998,-1152.0372720300002,24519.01063848001 2022-06-15,15:55:37.000,166,9574324,-795,0,1655249817,6258.207416989993,-1152.016124640002,24518.85692184 2022-06-15,15:55:38.000,166,9574251,1165,0,1655249751,6258.2815163999985,-1151.9738298599987,24518.898844560004 2022-06-15,15:55:39.000,166,9574249,805,0,1655249752,6258.126581269993,-1151.8751420400004,24518.72416656001 2022-06-15,15:55:40.000,166,9574271,325,0,1655249753,6258.288252709994,-1151.7482576999973,24518.912818799996 2022-06-15,15:55:41.000,166,9574282,-795,0,1655249754,6258.214153299996,-1151.741208569998,24518.926793040002 2022-06-15,15:55:42.000,166,9574271,-675,0,1655249755,6258.0188003099975,-1151.7130120500005,24518.794037759995 2022-06-15,15:55:43.000,166,9574220,924,0,1655249756,6257.830183629994,-1151.6354716200003,24518.703205200007 2022-06-15,15:55:44.000,166,9574270,1085,0,1655249757,6257.789765769994,-1151.5931768399969,24518.68923096 2022-06-15,15:55:45.000,166,9574295,-795,0,1655249758,6257.708930049994,-1151.5085872799973,24518.780063520004 2022-06-15,15:55:46.000,166,9574306,-795,0,1655249759,6257.6819848099985,-1151.4239977199977,24518.794037759995 2022-06-15,15:55:47.000,166,9574221,245,0,1655249760,6257.540522299998,-1151.3605555499962,24518.759102160002 2022-06-15,15:55:48.000,166,9574295,-795,0,1655249761,6257.479895509998,-1151.2477694699992,24518.647308239997 2022-06-15,15:55:49.000,166,9574291,885,0,1655249762,6257.506840749993,-1151.1984255599964,24518.766089279998 2022-06-15,15:55:50.000,166,9574277,-795,0,1655249763,6257.473159199995,-1151.170229039999,24518.71717944 2022-06-15,15:55:51.000,166,9574320,-715,0,1655249764,6257.473159199995,-1151.1138359999968,24518.661282480003 2022-06-15,15:55:52.000,166,9574239,325,0,1655249765,6257.500104439998,-1151.099737739998,24518.563462800004 2022-06-15,15:55:53.000,166,9574276,-795,0,1655249766,6257.607885399993,-1151.057442960002,24518.54948856 2022-06-15,15:55:54.000,166,9574295,-795,0,1655249767,6257.6280943299935,-1150.972853399995,24518.47263024 2022-06-15,15:55:55.000,166,9574370,-795,0,1655249768,6257.715666359996,-1150.8812147099961,24518.535514320007 2022-06-15,15:55:56.000,166,9574281,-795,0,1655249769,6257.863865179999,-1150.8953129700021,24518.6682696 2022-06-15,15:55:57.000,166,9574242,-795,0,1655249770,6257.870601489994,-1150.817772540002,24518.654295360007 2022-06-15,15:55:58.000,166,9574322,-795,0,1655249771,6257.783029459999,-1150.83891993,24518.542501440003 2022-06-15,15:55:59.000,166,9574318,-795,0,1655249772,6257.735875289996,-1150.747281240001,24518.55647568001 2022-06-15,15:56:00.000,166,9574248,845,0,1655249773,6257.803238389999,-1150.6979373299982,24518.55647568001 2022-06-15,15:56:01.000,166,9574320,445,0,1655249774,6257.803238389999,-1150.6626916800014,24518.535514320007 2022-06-15,15:56:02.000,166,9574208,-235,0,1655249775,6257.749347909994,-1150.6062986399993,24518.458655999995 2022-06-15,15:56:03.000,166,9574266,-795,0,1655249776,6257.803238389999,-1150.4794142999963,24518.57044992 2022-06-15,15:56:04.000,166,9574337,725,0,1655249777,6257.789765769994,-1150.4512177799988,24518.61935976 2022-06-15,15:56:05.000,166,9574315,885,0,1655249778,6257.789765769994,-1150.3877756099973,24518.612372640004 2022-06-15,15:56:06.000,166,9574294,-795,0,1655249779,6257.702193739999,-1150.3666282199993,24518.486604480007 2022-06-15,15:56:07.000,166,9574317,965,0,1655249780,6257.648303259994,-1150.3948247399967,24518.458655999995 2022-06-15,15:56:08.000,166,9574279,-795,0,1655249781,6257.6280943299935,-1150.4653160399976,24518.528527199996 2022-06-15,15:56:09.000,166,9574336,-795,0,1655249782,6257.607885399993,-1150.4935125600023,24518.542501440003 2022-06-15,15:56:10.000,166,9574292,-475,0,1655249783,6257.648303259994,-1150.5428564699978,24518.563462800004 2022-06-15,15:56:11.000,166,9574268,565,0,1655249784,6257.641566949998,-1150.528758209999,24518.493591600003 2022-06-15,15:56:12.000,166,9574275,85,0,1655249785,6257.506840749993,-1150.5217090799997,24518.311926479997 2022-06-15,15:56:13.000,166,9574339,445,0,1655249786,6257.547258609993,-1150.5217090799997,24518.430707519998 2022-06-15,15:56:14.000,166,9574280,-795,0,1655249787,6257.547258609993,-1150.5640038599959,24518.486604480007 2022-06-15,15:56:15.000,166,9574317,685,0,1655249788,6257.399059789997,-1150.5922003800006,24518.270003760008 2022-06-15,15:56:16.000,166,9574334,-795,0,1655249789,6257.459686579998,-1150.5640038599959,24518.318913600007 2022-06-15,15:56:17.000,166,9574319,-795,0,1655249790,6257.520313369998,-1150.4935125600023,24518.40275904 2022-06-15,15:56:18.000,166,9574306,-795,0,1655249791,6257.527049679993,-1150.401873869996,24518.437694640008 2022-06-15,15:56:19.000,166,9574297,765,0,1655249792,6257.466422889993,-1150.3454808300012,24518.360836319996 2022-06-15,15:56:20.000,166,9574238,645,0,1655249793,6257.5337859899955,-1150.2820386599997,24518.437694640008 2022-06-15,15:56:21.000,166,9574343,245,0,1655249794,6257.479895509998,-1150.2538421400022,24518.493591600003 2022-06-15,15:56:22.000,166,9574313,325,0,1655249795,6257.365378239992,-1150.1833508400014,24518.318913600007 2022-06-15,15:56:23.000,166,9574304,-795,0,1655249796,6257.432741339995,-1150.070564759997,24518.318913600007 2022-06-15,15:56:24.000,166,9574331,-795,0,1655249797,6257.452950269995,-1149.95777868,24518.367823440007 2022-06-15,15:56:25.000,166,9574310,-795,0,1655249798,6257.392323479995,-1149.8590908600017,24518.33987496001 2022-06-15,15:56:26.000,166,9574278,-795,0,1655249799,6257.378850859997,-1149.7956486900002,24518.33987496001 2022-06-15,15:56:27.000,166,9574338,725,0,1655249800,6257.338432999997,-1149.7604030399962,24518.318913600007 2022-06-15,15:56:28.000,166,9574371,-795,0,1655249801,6257.284542519992,-1149.7322065199987,24518.40275904 2022-06-15,15:56:29.000,166,9574265,-795,0,1655249802,6257.196970489997,-1149.7463047799974,24518.416733280006 2022-06-15,15:56:30.000,166,9574319,-795,0,1655249803,6257.075716909996,-1149.7110591300006,24518.416733280006 2022-06-15,15:56:31.000,166,9574325,-795,0,1655249804,6256.940990709998,-1149.7251573899994,24518.367823440007 2022-06-15,15:56:32.000,166,9574285,-795,0,1655249805,6256.860154989998,-1149.6617152199979,24518.270003760008 2022-06-15,15:56:33.000,166,9574332,805,0,1655249806,6256.7860555799925,-1149.6476169599991,24518.249042400006 2022-06-15,15:56:34.000,166,9574275,-675,0,1655249807,6256.8197371299975,-1149.626469570001,24518.33987496001 2022-06-15,15:56:35.000,166,9574281,-795,0,1655249808,6256.846682369993,-1149.5559782700002,24518.38179768 2022-06-15,15:56:36.000,166,9574319,-795,0,1655249809,6256.799528199997,-1149.5982730499964,24518.416733280006 2022-06-15,15:56:37.000,166,9574293,1245,0,1655249810,6256.745637719992,-1149.626469570001,24518.38179768 2022-06-15,15:56:38.000,166,9574281,965,0,1655249811,6256.624384139999,-1149.6476169599991,24518.242055279996 2022-06-15,15:56:39.000,166,9574318,-795,0,1655249812,6256.590702589994,-1149.6546660899985,24518.242055279996 2022-06-15,15:56:40.000,166,9574292,445,0,1655249813,6256.530075799994,-1149.6546660899985,24518.290965119995 2022-06-15,15:56:41.000,166,9574311,-315,0,1655249814,6256.395349599996,-1149.7251573899994,24518.256029520002 2022-06-15,15:56:42.000,166,9574224,-795,0,1655249815,6256.307777569993,-1149.7745013000022,24518.22109392001 2022-06-15,15:56:43.000,166,9574286,-795,0,1655249816,6256.247150779993,-1149.830894339997,24518.2141068 2022-06-15,15:56:44.000,166,9574338,-795,0,1655249817,6256.193260299995,-1149.8026978199996,24518.311926479997 2022-06-15,15:56:45.000,166,9574309,-795,0,1655249751,6256.098951959997,-1149.7815504300015,24518.13724848 2022-06-15,15:56:46.000,166,9574281,-795,0,1655249752,6255.8092906299935,-1149.7674521699955,24518.130261360006 2022-06-15,15:56:47.000,166,9574307,-795,0,1655249753,6255.688037049993,-1149.7885995600009,24518.01846744 2022-06-15,15:56:48.000,166,9574331,-795,0,1655249754,6255.721718599998,-1149.830894339997,24518.123274239995 2022-06-15,15:56:49.000,166,9574316,-795,0,1655249755,6255.533101919995,-1149.8590908600017,24517.990518960003 2022-06-15,15:56:50.000,166,9574291,-795,0,1655249756,6255.640882879998,-1149.8026978199996,24518.228081040004 2022-06-15,15:56:51.000,166,9574257,-595,0,1655249757,6255.512892989995,-1149.8026978199996,24518.158209840003 2022-06-15,15:56:52.000,166,9574242,-795,0,1655249758,6255.405112029999,-1149.7463047799974,24518.06737728 2022-06-15,15:56:53.000,166,9574267,-795,0,1655249759,6255.391639409994,-1149.7322065199987,24518.16519696 2022-06-15,15:56:54.000,166,9574366,-354,0,1655249760,6255.310803689994,-1149.739255649998,24518.123274239995 2022-06-15,15:56:55.000,166,9574343,445,0,1655249761,6255.189550109993,-1149.7745013000022,24518.039428800002 2022-06-15,15:56:56.000,166,9574321,-795,0,1655249762,6255.068296529993,-1149.7604030399962,24517.934622000008 2022-06-15,15:56:57.000,166,9574271,-795,0,1655249763,6255.0009334299975,-1149.7674521699955,24517.920647760002 2022-06-15,15:56:58.000,166,9574299,-715,0,1655249764,6255.007669739993,-1149.7533539099968,24518.095325759998 2022-06-15,15:56:59.000,166,9574289,-315,0,1655249765,6255.014406049995,-1149.7110591300006,24518.039428800002 2022-06-15,15:57:00.000,166,9574305,-795,0,1655249766,6254.744953649999,-1149.7110591300006,24517.725008400004 2022-06-15,15:57:01.000,166,9574340,765,0,1655249767,6254.664117929999,-1149.6405678299998,24517.83680232001 2022-06-15,15:57:02.000,166,9574323,-795,0,1655249768,6254.758426269997,-1149.6405678299998,24517.983531840007 2022-06-15,15:57:03.000,166,9574316,-795,0,1655249769,6254.819053059997,-1149.6194204400017,24517.99750608 2022-06-15,15:57:04.000,166,9574273,-515,0,1655249770,6254.758426269997,-1149.5559782700002,24517.920647760002 2022-06-15,15:57:05.000,166,9574319,-795,0,1655249771,6254.792107819994,-1149.4854869699993,24517.8298152 2022-06-15,15:57:06.000,166,9574324,1085,0,1655249772,6254.933570329995,-1149.47843784,24518.039428800002 2022-06-15,15:57:07.000,166,9574253,1245,0,1655249773,6254.967251879993,-1149.457290450002,24518.06737728 2022-06-15,15:57:08.000,166,9574275,-795,0,1655249774,6255.0009334299975,-1149.457290450002,24518.074364399996 2022-06-15,15:57:09.000,166,9574282,645,0,1655249775,6255.027878669993,-1149.457290450002,24518.04641592 2022-06-15,15:57:10.000,166,9574322,-354,0,1655249776,6255.061560219998,-1149.3938482800004,24518.039428800002 2022-06-15,15:57:11.000,166,9574237,325,0,1655249777,6255.128923319993,-1149.3233569799995,24518.01846744 2022-06-15,15:57:12.000,166,9574272,-795,0,1655249778,6255.135659629996,-1149.1964726399965,24517.934622000008 2022-06-15,15:57:13.000,166,9574315,-114,0,1655249779,6255.169341179993,-1149.1189322099963,24517.934622000008 2022-06-15,15:57:14.000,166,9574302,-795,0,1655249780,6255.304067379999,-1149.0131952599986,24518.179171200005 2022-06-15,15:57:15.000,166,9574296,-795,0,1655249781,6255.3579578599965,-1148.928605699999,24518.179171200005 2022-06-15,15:57:16.000,166,9574311,-795,0,1655249782,6255.344485239999,-1148.8792617899962,24518.18615832 2022-06-15,15:57:17.000,166,9574348,-795,0,1655249783,6255.304067379999,-1148.8440161399994,24518.074364399996 2022-06-15,15:57:18.000,166,9574353,-795,0,1655249784,6255.411848339994,-1148.7312300599951,24518.130261360006 2022-06-15,15:57:19.000,166,9574320,-795,0,1655249785,6255.459002509997,-1148.59729659,24518.130261360006 2022-06-15,15:57:20.000,166,9574307,-795,0,1655249786,6255.499420369997,-1148.4563139899983,24518.200132560007 2022-06-15,15:57:21.000,166,9574278,605,0,1655249787,6255.546574539992,-1148.3717244299987,24518.13724848 2022-06-15,15:57:22.000,166,9574305,-155,0,1655249788,6255.573519779995,-1148.2941839999985,24518.16519696 2022-06-15,15:57:23.000,166,9574254,-795,0,1655249789,6255.728454909993,-1148.2377909599963,24518.11628712 2022-06-15,15:57:24.000,166,9574255,-795,0,1655249790,6255.944016829999,-1148.174348790002,24518.228081040004 2022-06-15,15:57:25.000,166,9574256,-795,0,1655249791,6255.964225759999,-1148.1672996599955,24518.249042400006 2022-06-15,15:57:26.000,166,9574286,-795,0,1655249792,6255.991170999994,-1148.1954961800002,24518.249042400006 2022-06-15,15:57:27.000,166,9574315,-795,0,1655249793,6255.970962069994,-1148.2448400899957,24518.095325759998 2022-06-15,15:57:28.000,166,9574255,-795,0,1655249794,6255.950753139994,-1148.2166435699983,24518.06737728 2022-06-15,15:57:29.000,166,9574246,45,0,1655249795,6256.024852549999,-1148.1884470500008,24518.151222720007 2022-06-15,15:57:30.000,166,9574290,-795,0,1655249796,6256.112424579995,-1148.1954961800002,24518.30493936 2022-06-15,15:57:31.000,166,9574235,-795,0,1655249797,6256.098951959997,-1148.174348790002,24518.33987496001 2022-06-15,15:57:32.000,166,9574297,685,0,1655249798,6256.119160889997,-1148.1672996599955,24518.346862080005 2022-06-15,15:57:33.000,166,9574325,-74,0,1655249799,6256.011379929994,-1148.1884470500008,24518.283978 2022-06-15,15:57:34.000,166,9574329,-795,0,1655249800,6256.011379929994,-1148.1884470500008,24518.318913600007 2022-06-15,15:57:35.000,166,9574300,-795,0,1655249801,6255.930544209994,-1148.3153313899966,24518.3538492 2022-06-15,15:57:36.000,166,9574308,-795,0,1655249802,6255.876653729996,-1148.4845105099957,24518.346862080005 2022-06-15,15:57:37.000,166,9574232,885,0,1655249803,6255.822763249998,-1148.59729659,24518.18615832 2022-06-15,15:57:38.000,166,9574291,645,0,1655249804,6255.8429721799985,-1148.6818861499996,24518.23506816 2022-06-15,15:57:39.000,166,9574306,-795,0,1655249805,6255.910335279994,-1148.7664757099992,24518.3538492 2022-06-15,15:57:40.000,166,9574282,-795,0,1655249806,6255.869917419994,-1148.8581143999982,24518.38179768 2022-06-15,15:57:41.000,166,9574261,-795,0,1655249807,6255.822763249998,-1148.928605699999,24518.38179768 2022-06-15,15:57:42.000,166,9574358,-795,0,1655249808,6255.849708489994,-1149.0272935199973,24518.38179768 2022-06-15,15:57:43.000,166,9574313,-795,0,1655249809,6255.849708489994,-1149.0061461299993,24518.242055279996 2022-06-15,15:57:44.000,166,9574343,-795,0,1655249810,6255.944016829999,-1148.9427039599977,24518.256029520002 2022-06-15,15:57:45.000,166,9574279,-795,0,1655249811,6256.051797789994,-1148.8299178800007,24518.367823440007 2022-06-15,15:57:46.000,166,9574294,-795,0,1655249812,6256.146106129992,-1148.7453283200011,24518.416733280006 2022-06-15,15:57:47.000,166,9574242,-795,0,1655249813,6256.206732919993,-1148.6536896300022,24518.409746159996 2022-06-15,15:57:48.000,166,9574241,-795,0,1655249814,6256.253887089995,-1148.667787890001,24518.374810560003 2022-06-15,15:57:49.000,166,9574261,-795,0,1655249815,6256.395349599996,-1148.688935279999,24518.514552960005 2022-06-15,15:57:50.000,166,9574285,725,0,1655249816,6256.469449009994,-1148.6607387600015,24518.465643120006 2022-06-15,15:57:51.000,166,9574367,-795,0,1655249817,6256.570493659994,-1148.6113948499988,24518.416733280006 2022-06-15,15:57:52.000,166,9574309,-795,0,1655249818,6256.455976389996,-1148.6395913699962,24518.193145439996 2022-06-15,15:57:53.000,166,9574308,-795,0,1655249752,6256.583966279999,-1148.6325422399968,24518.325900720003 2022-06-15,15:57:54.000,166,9574284,445,0,1655249753,6256.678274619997,-1148.667787890001,24518.465643120006 2022-06-15,15:57:55.000,166,9574371,885,0,1655249754,6256.853418679995,-1148.6536896300022,24518.605385520008 2022-06-15,15:57:56.000,166,9574222,-795,0,1655249755,6256.981408569998,-1148.59729659,24518.64032112 2022-06-15,15:57:57.000,166,9574413,725,0,1655249756,6257.008353809993,-1148.6043457199994,24518.535514320007 2022-06-15,15:57:58.000,166,9574282,-795,0,1655249757,6257.116134769996,-1148.6254931099975,24518.612372640004 2022-06-15,15:57:59.000,166,9574302,805,0,1655249758,6257.170025249994,-1148.6325422399968,24518.584424160006 2022-06-15,15:58:00.000,166,9574302,-795,0,1655249759,6257.217179419997,-1148.6959844099983,24518.68923096 2022-06-15,15:58:01.000,166,9574247,1165,0,1655249760,6257.365378239992,-1148.688935279999,24518.67525672001 2022-06-15,15:58:02.000,166,9574257,-795,0,1655249761,6257.459686579998,-1148.7241809299958,24518.6682696 2022-06-15,15:58:03.000,166,9574280,-795,0,1655249762,6257.473159199995,-1148.6748370200003,24518.661282480003 2022-06-15,15:58:04.000,166,9574321,-434,0,1655249763,6257.621358019998,-1148.6536896300022,24518.870896080007 2022-06-15,15:58:05.000,166,9574272,-795,0,1655249764,6257.648303259994,-1148.576149200002,24518.828973360003 2022-06-15,15:58:06.000,166,9574315,-795,0,1655249765,6257.688721119994,-1148.5550018099966,24518.849934720005 2022-06-15,15:58:07.000,166,9574315,-795,0,1655249766,6257.695457429996,-1148.5127070300005,24518.7381408 2022-06-15,15:58:08.000,166,9574314,-795,0,1655249767,6257.655039569996,-1148.491559639995,24518.794037759995 2022-06-15,15:58:09.000,166,9574299,-795,0,1655249768,6257.789765769994,-1148.4986087700017,24518.703205200007 2022-06-15,15:58:10.000,166,9574275,-795,0,1655249769,6257.978382449997,-1148.4422157299996,24518.933780159998 2022-06-15,15:58:11.000,166,9574316,-795,0,1655249770,6258.012063999995,-1148.4422157299996,24518.996664240003 2022-06-15,15:58:12.000,166,9574284,-795,0,1655249771,6258.052481859995,-1148.3928718199968,24519.01063848001 2022-06-15,15:58:13.000,166,9574240,685,0,1655249772,6258.0188003099975,-1148.35762617,24518.933780159998 2022-06-15,15:58:14.000,166,9574285,-795,0,1655249773,6257.931228279995,-1148.3858226899974,24519.045574080003 2022-06-15,15:58:15.000,166,9574267,1485,0,1655249774,6257.904283039992,-1148.449264859999,24518.961728639995 2022-06-15,15:58:16.000,166,9574235,-795,0,1655249775,6257.924491969992,-1148.5338544199985,24519.045574080003 2022-06-15,15:58:17.000,166,9574247,-155,0,1655249776,6257.917755659997,-1148.5691000699953,24519.07352256 2022-06-15,15:58:18.000,166,9574254,-74,0,1655249777,6257.850392559994,-1148.6184439799981,24519.038586960007 2022-06-15,15:58:19.000,166,9574295,-795,0,1655249778,6257.830183629994,-1148.6748370200003,24519.094483920002 2022-06-15,15:58:20.000,166,9574298,-795,0,1655249779,6257.809974699994,-1148.8087704899954,24519.185316480005 2022-06-15,15:58:21.000,166,9574319,-795,0,1655249780,6257.796502079997,-1148.907458310001,24519.234226320004 2022-06-15,15:58:22.000,166,9574357,1245,0,1655249781,6257.6617758799985,-1149.0061461299993,24519.0525612 2022-06-15,15:58:23.000,166,9574297,-795,0,1655249782,6257.675248499996,-1149.1259813399956,24519.136406640006 2022-06-15,15:58:24.000,166,9574341,-795,0,1655249783,6257.702193739999,-1149.2176200300019,24519.157368000007 2022-06-15,15:58:25.000,166,9574281,-795,0,1655249784,6257.6280943299935,-1149.2881113299954,24519.136406640006 2022-06-15,15:58:26.000,166,9574280,-795,0,1655249785,6257.729138979994,-1149.3233569799995,24519.164355120003 2022-06-15,15:58:27.000,166,9574228,5,0,1655249786,6257.783029459999,-1149.3304061099989,24519.185316480005 2022-06-15,15:58:28.000,166,9574336,845,0,1655249787,6257.863865179999,-1149.3092587200008,24519.366981599997 2022-06-15,15:58:29.000,166,9574300,-755,0,1655249788,6257.884074109992,-1149.3092587200008,24519.248200559996 2022-06-15,15:58:30.000,166,9574342,325,0,1655249789,6257.971646139995,-1149.3163078500002,24519.304097520006 2022-06-15,15:58:31.000,166,9574294,-795,0,1655249790,6257.964909829992,-1149.3092587200008,24519.269161919998 2022-06-15,15:58:32.000,166,9574304,-195,0,1655249791,6257.937964589997,-1149.2317182900006,24519.234226320004 2022-06-15,15:58:33.000,166,9574352,-434,0,1655249792,6257.904283039992,-1149.1894235099971,24519.157368000007 2022-06-15,15:58:34.000,166,9574237,205,0,1655249793,6257.958173519997,-1149.0484409099954,24519.29012328 2022-06-15,15:58:35.000,166,9574364,-795,0,1655249794,6258.119844959998,-1149.0343426499967,24519.492749760007 2022-06-15,15:58:36.000,166,9574267,765,0,1655249795,6258.092899719995,-1149.0272935199973,24519.485762639997 2022-06-15,15:58:37.000,166,9574271,-795,0,1655249796,6258.113108649995,-1148.9568022199965,24519.548646720003 2022-06-15,15:58:38.000,166,9574250,1125,0,1655249797,6258.160262819998,-1148.9004091800016,24519.33903312 2022-06-15,15:58:39.000,166,9574288,-795,0,1655249798,6258.160262819998,-1148.9215565699997,24519.499736880003 2022-06-15,15:58:40.000,166,9574279,-795,0,1655249799,6258.207416989993,-1148.928605699999,24519.506724 2022-06-15,15:58:41.000,166,9574278,-515,0,1655249800,6258.2478348499935,-1148.907458310001,24519.548646720003 2022-06-15,15:58:42.000,166,9574258,565,0,1655249801,6258.227625919993,-1148.7946722299966,24519.51371112001 2022-06-15,15:58:43.000,166,9574300,645,0,1655249802,6258.241098539998,-1148.7171317999964,24519.47877552 2022-06-15,15:58:44.000,166,9574268,-795,0,1655249803,6258.321934259999,-1148.6254931099975,24519.6464664 2022-06-15,15:58:45.000,166,9574315,-795,0,1655249804,6258.268043779994,-1148.6043457199994,24519.632492159995 2022-06-15,15:58:46.000,166,9574422,-795,0,1655249805,6258.173735439996,-1148.6325422399968,24519.702363359997 2022-06-15,15:58:47.000,166,9574342,-515,0,1655249806,6258.086163409993,-1148.6254931099975,24519.569608080004 2022-06-15,15:58:48.000,166,9574298,1045,0,1655249807,6258.072690789995,-1148.6113948499988,24519.618517920004 2022-06-15,15:58:49.000,166,9574229,-795,0,1655249808,6258.119844959998,-1148.5831983300013,24519.68140200001 2022-06-15,15:58:50.000,166,9574312,805,0,1655249809,6258.126581269993,-1148.6536896300022,24519.73031184001 2022-06-15,15:58:51.000,166,9574288,-315,0,1655249810,6258.099636029998,-1148.6607387600015,24519.751273199996 2022-06-15,15:58:52.000,166,9574316,1005,0,1655249811,6258.052481859995,-1148.6325422399968,24519.709350480007 2022-06-15,15:58:53.000,166,9574265,445,0,1655249812,6257.870601489994,-1148.540903549998,24519.62550504 2022-06-15,15:58:54.000,166,9574300,1165,0,1655249813,6257.850392559994,-1148.4210683400015,24519.751273199996 2022-06-15,15:58:55.000,166,9574270,-795,0,1655249814,6257.7762931499965,-1148.3999209499962,24519.702363359997 2022-06-15,15:58:56.000,166,9574333,-155,0,1655249815,6257.655039569996,-1148.4281174700009,24519.751273199996 2022-06-15,15:58:57.000,166,9574308,-795,0,1655249816,6257.493368129995,-1148.4351666000002,24519.611530800008 2022-06-15,15:58:58.000,166,9574278,805,0,1655249817,6257.439477649998,-1148.5268052899992,24519.716337600003 2022-06-15,15:58:59.000,166,9574328,445,0,1655249818,6257.338432999997,-1148.59729659,24519.709350480007 2022-06-15,15:59:00.000,166,9574311,-795,0,1655249752,6257.291278829995,-1148.59729659,24519.702363359997 2022-06-15,15:59:01.000,166,9574257,-235,0,1655249753,6257.318224069997,-1148.6184439799981,24519.688389120005 2022-06-15,15:59:02.000,166,9574296,605,0,1655249754,6257.298015139997,-1148.6254931099975,24519.807170160006 2022-06-15,15:59:03.000,166,9574265,-795,0,1655249755,6257.237388349997,-1148.667787890001,24519.751273199996 2022-06-15,15:59:04.000,166,9574314,-795,0,1655249756,6257.264333589999,-1148.7523774500005,24519.74428608 2022-06-15,15:59:05.000,166,9574288,525,0,1655249757,6257.095925839996,-1148.801721359996,24519.464801279995 2022-06-15,15:59:06.000,166,9574300,845,0,1655249758,6257.291278829995,-1148.8087704899954,24519.828131520007 2022-06-15,15:59:07.000,166,9574293,685,0,1655249759,6257.338432999997,-1148.8299178800007,24519.835118640003 2022-06-15,15:59:08.000,166,9574289,-795,0,1655249760,6257.324960379992,-1148.83696701,24519.79319592 2022-06-15,15:59:09.000,166,9574317,-795,0,1655249761,6257.237388349997,-1148.7171317999964,24519.632492159995 2022-06-15,15:59:10.000,166,9574369,-795,0,1655249762,6257.298015139997,-1148.6466404999956,24519.81415728 2022-06-15,15:59:11.000,166,9574324,565,0,1655249763,6257.203706799999,-1148.5338544199985,24519.779221680008 2022-06-15,15:59:12.000,166,9574310,-555,0,1655249764,6257.089189529994,-1148.4140192100022,24519.709350480007 2022-06-15,15:59:13.000,166,9574285,-635,0,1655249765,6257.116134769996,-1148.2730366100004,24519.68140200001 2022-06-15,15:59:14.000,166,9574230,565,0,1655249766,6257.277806209997,-1148.209594439999,24519.79319592 2022-06-15,15:59:15.000,166,9574348,-795,0,1655249767,6257.250860969994,-1148.082710099996,24519.967873919995 2022-06-15,15:59:16.000,166,9574328,885,0,1655249768,6257.102662149999,-1148.0756609699965,24519.688389120005 2022-06-15,15:59:17.000,166,9574318,1125,0,1655249769,6257.116134769996,-1148.096808360002,24519.856080000005 2022-06-15,15:59:18.000,166,9574385,725,0,1655249770,6256.994881189996,-1148.0192679300017,24519.74428608 2022-06-15,15:59:19.000,166,9574362,-795,0,1655249771,6256.900572849998,-1147.9840222799976,24519.765247440002 2022-06-15,15:59:20.000,166,9574288,-795,0,1655249772,6256.833209749995,-1147.920580109996,24519.84909288001 2022-06-15,15:59:21.000,166,9574356,-114,0,1655249773,6256.691747239995,-1147.9276292399954,24519.765247440002 2022-06-15,15:59:22.000,166,9574279,-515,0,1655249774,6256.543548419999,-1147.9981205399963,24519.751273199996 2022-06-15,15:59:23.000,166,9574277,-795,0,1655249775,6256.496394249996,-1148.0897592299953,24519.800183039995 2022-06-15,15:59:24.000,166,9574321,565,0,1655249776,6256.455976389996,-1148.139103139998,24519.772234559998 2022-06-15,15:59:25.000,166,9574295,-795,0,1655249777,6256.5570210399965,-1148.1884470500008,24519.925951200006 2022-06-15,15:59:26.000,166,9574319,-795,0,1655249778,6256.476185319996,-1148.2800857399998,24519.86306712 2022-06-15,15:59:27.000,166,9574295,-795,0,1655249779,6256.455976389996,-1148.3505770400006,24519.786208800004 2022-06-15,15:59:28.000,166,9574330,-795,0,1655249780,6256.294304949995,-1148.4563139899983,24519.72332472 2022-06-15,15:59:29.000,166,9574342,965,0,1655249781,6256.348195429993,-1148.5338544199985,24519.758260320006 2022-06-15,15:59:30.000,166,9574296,-795,0,1655249782,6256.408822219993,-1148.6043457199994,24519.877041360007 2022-06-15,15:59:31.000,166,9574301,-795,0,1655249783,6256.388613289993,-1148.7030335399977,24519.939925439998 2022-06-15,15:59:32.000,166,9574301,-675,0,1655249784,6256.301041259998,-1148.7946722299966,24519.856080000005 2022-06-15,15:59:33.000,166,9574345,-795,0,1655249785,6256.213469229995,-1148.8581143999982,24519.737298960004 2022-06-15,15:59:34.000,166,9574335,-795,0,1655249786,6256.1999966099975,-1148.7876230999973,24519.709350480007 2022-06-15,15:59:35.000,166,9574349,-795,0,1655249787,6256.233678159995,-1148.7171317999964,24519.828131520007 2022-06-15,15:59:36.000,166,9574356,605,0,1655249788,6256.240414469998,-1148.6818861499996,24519.84210576 2022-06-15,15:59:37.000,166,9574248,-475,0,1655249789,6256.253887089995,-1148.6959844099983,24519.84210576 2022-06-15,15:59:38.000,166,9574313,-795,0,1655249790,6256.206732919993,-1148.6959844099983,24519.74428608 2022-06-15,15:59:39.000,166,9574307,-795,0,1655249791,6256.206732919993,-1148.7594265799999,24519.758260320006 2022-06-15,15:59:40.000,166,9574240,-35,0,1655249792,6256.240414469998,-1148.7523774500005,24519.807170160006 2022-06-15,15:59:41.000,166,9574284,-475,0,1655249793,6256.327986499993,-1148.6959844099983,24519.925951200006 2022-06-15,15:59:42.000,166,9574324,-795,0,1655249794,6256.260623399998,-1148.5831983300013,24519.79319592 2022-06-15,15:59:43.000,166,9574360,-795,0,1655249795,6256.260623399998,-1148.4774613799964,24519.835118640003 2022-06-15,15:59:44.000,166,9574243,-195,0,1655249796,6256.274096019995,-1148.4069700799955,24519.953899680004 2022-06-15,15:59:45.000,166,9574290,-155,0,1655249797,6256.220205539998,-1148.378773559998,24519.91197696 2022-06-15,15:59:46.000,166,9574306,765,0,1655249798,6256.125897199992,-1148.336478780002,24519.8910156 2022-06-15,15:59:47.000,166,9574333,885,0,1655249799,6256.092215649995,-1148.251889219995,24519.8910156 2022-06-15,15:59:48.000,166,9574281,365,0,1655249800,6256.125897199992,-1148.1602505299961,24519.98184816 2022-06-15,15:59:49.000,166,9574263,-795,0,1655249801,6256.098951959997,-1148.1038574900012,24520.051719360003 2022-06-15,15:59:50.000,166,9574294,565,0,1655249802,6256.092215649995,-1148.026317060001,24519.9608868 2022-06-15,15:59:51.000,166,9574366,725,0,1655249803,6256.011379929994,-1148.026317060001,24519.946912560008 2022-06-15,15:59:52.000,166,9574290,-795,0,1655249804,6255.863181109999,-1148.026317060001,24519.856080000005 2022-06-15,15:59:53.000,166,9574280,-795,0,1655249805,6255.802554319998,-1147.991071409997,24519.89800272001 2022-06-15,15:59:54.000,166,9574320,-795,0,1655249806,6255.8429721799985,-1147.9064818499974,24520.00979664 2022-06-15,15:59:55.000,166,9574301,-795,0,1655249807,6255.8092906299935,-1147.8641870700012,24520.12857768 2022-06-15,15:59:56.000,166,9574255,525,0,1655249808,6255.7149822899955,-1147.8923835899986,24520.07966784 2022-06-15,15:59:57.000,166,9574273,-795,0,1655249809,6255.573519779995,-1147.8571379400018,24519.995822400007 2022-06-15,15:59:58.000,166,9574331,-795,0,1655249810,6255.492684059995,-1147.8148431599984,24520.072680720004 2022-06-15,15:59:59.000,166,9574304,1005,0,1655249811,6255.391639409994,-1147.7654992499956,24520.023770880005 2022-06-15,16:00:00.000,166,9574285,765,0,1655249812,6255.2434405899985,-1147.7443518599976,24519.91197696 2022-06-15,16:00:01.000,166,9574319,-795,0,1655249813,6255.297331069996,-1147.680909689996,24520.030758 2022-06-15,16:00:02.000,166,9574273,85,0,1655249814,6255.014406049995,-1147.6668114299973,24519.821144399997 2022-06-15,16:00:03.000,166,9574285,725,0,1655249815,6255.155868559996,-1147.6456640399992,24520.051719360003 2022-06-15,16:00:04.000,166,9574282,-795,0,1655249816,6255.135659629996,-1147.63861491,24520.142551920006 2022-06-15,16:00:05.000,166,9574315,-195,0,1655249817,6255.021142359998,-1147.6879588199954,24520.002809520003 2022-06-15,16:00:06.000,166,9574385,845,0,1655249818,6254.967251879993,-1147.751400989997,24520.030758 2022-06-15,16:00:07.000,166,9574334,-795,0,1655249752,6254.879679849997,-1147.8712362000006,24519.967873919995 2022-06-15,16:00:08.000,166,9574260,-114,0,1655249753,6254.973988189995,-1147.9558257600002,24520.072680720004 2022-06-15,16:00:09.000,166,9574302,245,0,1655249754,6254.899888779997,-1148.0192679300017,24520.002809520003 2022-06-15,16:00:10.000,166,9574314,-795,0,1655249755,6254.953779259995,-1148.0686118399972,24520.06569360001 2022-06-15,16:00:11.000,166,9574300,404,0,1655249756,6254.973988189995,-1148.1320540099987,24520.107616319998 2022-06-15,16:00:12.000,166,9574365,-795,0,1655249757,6254.812316749994,-1148.174348790002,24519.904989840004 2022-06-15,16:00:13.000,166,9574301,-155,0,1655249758,6254.832525679994,-1148.2730366100004,24520.156526159997 2022-06-15,16:00:14.000,166,9574326,285,0,1655249759,6254.812316749994,-1148.322380519996,24520.135564799995 2022-06-15,16:00:15.000,166,9574343,-395,0,1655249760,6254.798844129997,-1148.35762617,24520.07966784 2022-06-15,16:00:16.000,166,9574378,605,0,1655249761,6254.691063169994,-1148.3928718199968,24519.988835279997 2022-06-15,16:00:17.000,166,9574323,1045,0,1655249762,6254.664117929999,-1148.4563139899983,24519.974861040006 2022-06-15,16:00:18.000,166,9574344,485,0,1655249763,6254.798844129997,-1148.4845105099957,24520.093642080006 2022-06-15,16:00:19.000,166,9574322,-795,0,1655249764,6254.792107819994,-1148.5338544199985,24520.17748752 2022-06-15,16:00:20.000,166,9574336,-795,0,1655249765,6254.819053059997,-1148.5479526799973,24520.156526159997 2022-06-15,16:00:21.000,166,9574350,-795,0,1655249766,6254.765162579999,-1148.5691000699953,24520.163513280007 2022-06-15,16:00:22.000,166,9574308,-795,0,1655249767,6254.711272099994,-1148.4986087700017,24520.19844888 2022-06-15,16:00:23.000,166,9574414,1045,0,1655249768,6254.482237559998,-1148.4774613799964,24519.988835279997 2022-06-15,16:00:24.000,166,9574323,-795,0,1655249769,6254.482237559998,-1148.4281174700009,24519.995822400007 2022-06-15,16:00:25.000,166,9574308,-795,0,1655249770,6254.414874459995,-1148.4210683400015,24520.030758 2022-06-15,16:00:26.000,166,9574285,805,0,1655249771,6254.408138149993,-1148.4069700799955,24520.205435999997 2022-06-15,16:00:27.000,166,9574315,-795,0,1655249772,6254.300357189997,-1148.3646752999994,24520.19844888 2022-06-15,16:00:28.000,166,9574290,-795,0,1655249773,6254.199312539997,-1148.3505770400006,24520.205435999997 2022-06-15,16:00:29.000,166,9574289,445,0,1655249774,6254.003959549998,-1148.3294296499953,24520.114603440008 2022-06-15,16:00:30.000,166,9574337,685,0,1655249775,6254.064586339999,-1148.35762617,24520.191461760005 2022-06-15,16:00:31.000,166,9574307,805,0,1655249776,6253.963541689998,-1148.322380519996,24520.135564799995 2022-06-15,16:00:32.000,166,9574260,-795,0,1655249777,6253.822079179998,-1148.2941839999985,24520.093642080006 2022-06-15,16:00:33.000,166,9574293,765,0,1655249778,6253.721034529997,-1148.2448400899957,24520.06569360001 2022-06-15,16:00:34.000,166,9574279,-795,0,1655249779,6253.687352979992,-1148.251889219995,24520.310242800006 2022-06-15,16:00:35.000,166,9574282,525,0,1655249780,6253.566099399999,-1148.265987480001,24520.254345839996 2022-06-15,16:00:36.000,166,9574340,-795,0,1655249781,6253.397691649996,-1148.322380519996,24520.275307199998 2022-06-15,16:00:37.000,166,9574303,-795,0,1655249782,6253.236020209995,-1148.3294296499953,24520.14953904 2022-06-15,16:00:38.000,166,9574364,-795,0,1655249783,6253.209074969993,-1148.3435279100013,24520.240371600004 2022-06-15,16:00:39.000,166,9574286,725,0,1655249784,6253.108030319992,-1148.209594439999,24520.205435999997 2022-06-15,16:00:40.000,166,9574286,-795,0,1655249785,6252.993513049994,-1148.1038574900012,24520.219410240003 2022-06-15,16:00:41.000,166,9574312,404,0,1655249786,6252.791423749994,-1148.0615627099978,24520.163513280007 2022-06-15,16:00:42.000,166,9574360,285,0,1655249787,6252.548916589993,-1148.0545135799985,24520.135564799995 2022-06-15,16:00:43.000,166,9574258,1125,0,1655249788,6252.4141903899945,-1148.0686118399972,24520.121590560004 2022-06-15,16:00:44.000,166,9574283,-155,0,1655249789,6252.326618359999,-1148.096808360002,24520.212423120007 2022-06-15,16:00:45.000,166,9574359,-795,0,1655249790,6252.252518949994,-1148.1672996599955,24520.22639736 2022-06-15,16:00:46.000,166,9574386,-635,0,1655249791,6252.138001679996,-1148.2448400899957,24520.17748752 2022-06-15,16:00:47.000,166,9574276,-795,0,1655249792,6251.976330239995,-1148.2871348699991,24520.002809520003 2022-06-15,16:00:48.000,166,9574343,-274,0,1655249793,6251.922439759997,-1148.3928718199968,24520.044732240007 2022-06-15,16:00:49.000,166,9574316,-795,0,1655249794,6251.868549279992,-1148.3999209499962,24520.121590560004 2022-06-15,16:00:50.000,166,9574273,-795,0,1655249795,6251.855076659995,-1148.4140192100022,24520.19844888 2022-06-15,16:00:51.000,166,9574334,-795,0,1655249796,6251.868549279992,-1148.4633631199977,24520.19844888 2022-06-15,16:00:52.000,166,9574334,-795,0,1655249797,6251.895494519995,-1148.378773559998,24520.19844888 2022-06-15,16:00:53.000,166,9574352,-795,0,1655249798,6251.841604039997,-1148.2589383500017,24520.030758 2022-06-15,16:00:54.000,166,9574353,725,0,1655249799,6251.868549279992,-1148.1954961800002,24520.12857768 2022-06-15,16:00:55.000,166,9574301,-315,0,1655249800,6251.868549279992,-1148.1038574900012,24520.093642080006 2022-06-15,16:00:56.000,166,9574288,-795,0,1655249801,6251.875285589995,-1148.0404153199997,24520.100629200002 2022-06-15,16:00:57.000,166,9574323,1045,0,1655249802,6251.754032009994,-1147.9769731499982,24519.98184816 2022-06-15,16:00:58.000,166,9574313,485,0,1655249803,6251.754032009994,-1147.920580109996,24520.044732240007 2022-06-15,16:00:59.000,166,9574311,725,0,1655249804,6251.828131419992,-1147.8923835899986,24520.135564799995 2022-06-15,16:01:00.000,166,9574252,-795,0,1655249805,6251.7001415299965,-1147.8430396799959,24520.170500400003 2022-06-15,16:01:01.000,166,9574347,-795,0,1655249806,6251.632778429994,-1147.8218922899978,24520.142551920006 2022-06-15,16:01:02.000,166,9574310,-595,0,1655249807,6251.450898059993,-1147.786646640001,24519.953899680004 2022-06-15,16:01:03.000,166,9574388,-795,0,1655249808,6251.383534959998,-1147.751400989997,24520.00979664 2022-06-15,16:01:04.000,166,9574285,685,0,1655249809,6251.430689129993,-1147.659762299998,24520.044732240007 2022-06-15,16:01:05.000,166,9574312,-795,0,1655249810,6251.444161749998,-1147.5046814399975,24520.01678376001 2022-06-15,16:01:06.000,166,9574303,-795,0,1655249811,6251.397007579995,-1147.4341901399966,24519.946912560008 2022-06-15,16:01:07.000,166,9574315,-795,0,1655249812,6251.363326029998,-1147.3566497099964,24519.932938320002 2022-06-15,16:01:08.000,166,9574281,-795,0,1655249813,6251.4576343699955,-1147.3355023199983,24520.072680720004 2022-06-15,16:01:09.000,166,9574312,605,0,1655249814,6251.511524849993,-1147.2861584099956,24520.06569360001 2022-06-15,16:01:10.000,166,9574325,-795,0,1655249815,6251.6058331899985,-1147.2297653700007,24520.023770880005 2022-06-15,16:01:11.000,166,9574269,-795,0,1655249816,6251.7001415299965,-1147.215667110002,24519.953899680004 2022-06-15,16:01:12.000,166,9574383,-434,0,1655249817,6251.706877839999,-1147.1169792899964,24519.772234559998 2022-06-15,16:01:13.000,166,9574330,605,0,1655249818,6251.935912379995,-1146.9689475599953,24519.8910156 2022-06-15,16:01:14.000,166,9574346,-795,0,1655249751,6252.050429649993,-1146.813866700002,24519.946912560008 2022-06-15,16:01:15.000,166,9574272,-795,0,1655249752,6252.279464189996,-1146.6446875799957,24519.939925439998 2022-06-15,16:01:16.000,166,9574330,-795,0,1655249753,6252.380508839997,-1146.5248523699993,24520.01678376001 2022-06-15,16:01:17.000,166,9574304,-795,0,1655249754,6252.360299909997,-1146.4050171599956,24519.9608868 2022-06-15,16:01:18.000,166,9574340,-795,0,1655249755,6252.259255259996,-1146.2922310799986,24519.877041360007 2022-06-15,16:01:19.000,166,9574268,765,0,1655249756,6252.346827289999,-1146.2358380399965,24519.953899680004 2022-06-15,16:01:20.000,166,9574342,645,0,1655249757,6252.488289799992,-1146.2358380399965,24520.06569360001 2022-06-15,16:01:21.000,166,9574325,-795,0,1655249758,6252.555652899995,-1146.2499362999952,24520.030758 2022-06-15,16:01:22.000,166,9574297,-795,0,1655249759,6252.535443969995,-1146.2781328199999,24519.870054239997 2022-06-15,16:01:23.000,166,9574305,-795,0,1655249760,6252.670170169993,-1146.299280209998,24520.05870648 2022-06-15,16:01:24.000,166,9574328,285,0,1655249761,6252.852050539994,-1146.2640345600012,24520.114603440008 2022-06-15,16:01:25.000,166,9574295,-795,0,1655249762,6252.926149949999,-1146.1089537000007,24520.12857768 2022-06-15,16:01:26.000,166,9574339,-195,0,1655249763,6252.966567809999,-1145.9820693599977,24520.093642080006 2022-06-15,16:01:27.000,166,9574352,-795,0,1655249764,6253.074348769995,-1145.9538728400003,24520.156526159997 2022-06-15,16:01:28.000,166,9574349,-795,0,1655249765,6253.148448179993,-1145.946823710001,24520.205435999997 2022-06-15,16:01:29.000,166,9574270,245,0,1655249766,6253.175393419995,-1145.989118489997,24520.086654959996 2022-06-15,16:01:30.000,166,9574334,445,0,1655249767,6253.108030319992,-1146.0173150100018,24520.044732240007 2022-06-15,16:01:31.000,166,9574296,-795,0,1655249768,6253.384219029998,-1146.0384623999998,24520.22639736 2022-06-15,16:01:32.000,166,9574368,-795,0,1655249769,6253.505472609999,-1146.0384623999998,24520.359152640005 2022-06-15,16:01:33.000,166,9574323,805,0,1655249770,6253.552626779994,-1146.0666589199973,24520.338191280003 2022-06-15,16:01:34.000,166,9574337,-795,0,1655249771,6253.478527369996,-1146.1230519599994,24520.268320080002 2022-06-15,16:01:35.000,166,9574328,885,0,1655249772,6253.5189452299965,-1146.1512484799969,24520.31722992 2022-06-15,16:01:36.000,166,9574405,-795,0,1655249773,6253.593044639994,-1146.1512484799969,24520.39408824 2022-06-15,16:01:37.000,166,9574369,-795,0,1655249774,6253.525681539999,-1146.0525606599986,24520.240371600004 2022-06-15,16:01:38.000,166,9574384,-795,0,1655249775,6253.579572019997,-1146.0455115299992,24520.36613976 2022-06-15,16:01:39.000,166,9574344,-795,0,1655249776,6253.552626779994,-1146.0314132700005,24520.429023840006 2022-06-15,16:01:40.000,166,9574295,-795,0,1655249777,6253.640198809997,-1146.0243641400011,24520.53383064 2022-06-15,16:01:41.000,166,9574394,-795,0,1655249778,6253.680616669997,-1146.11600283,24520.51985640001 2022-06-15,16:01:42.000,166,9574380,-795,0,1655249779,6253.646935119992,-1146.1582976099962,24520.436010960002 2022-06-15,16:01:43.000,166,9574315,605,0,1655249780,6253.673880359995,-1146.2851819499992,24520.477933680006 2022-06-15,16:01:44.000,166,9574373,-35,0,1655249781,6253.700825599997,-1146.3415749900014,24520.51985640001 2022-06-15,16:01:45.000,166,9574324,-795,0,1655249782,6253.7479797699925,-1146.334525860002,24520.554792000003 2022-06-15,16:01:46.000,166,9574296,-795,0,1655249783,6253.768188699993,-1146.3486241200007,24520.526843520005 2022-06-15,16:01:47.000,166,9574361,525,0,1655249784,6253.768188699993,-1146.320427599996,24520.51286928 2022-06-15,16:01:48.000,166,9574294,-795,0,1655249785,6253.822079179998,-1146.2781328199999,24520.722482880003 2022-06-15,16:01:49.000,166,9574328,-475,0,1655249786,6253.882705969998,-1146.334525860002,24520.743444240004 2022-06-15,16:01:50.000,166,9574428,-475,0,1655249787,6253.909651209993,-1146.4332136800003,24520.68754728001 2022-06-15,16:01:51.000,166,9574337,-795,0,1655249788,6253.956805379996,-1146.5107541100006,24520.65261168 2022-06-15,16:01:52.000,166,9574315,-795,0,1655249789,6253.929860139993,-1146.5671471499954,24520.589727599996 2022-06-15,16:01:53.000,166,9574349,-795,0,1655249790,6253.963541689998,-1146.6728841000004,24520.624663200004 2022-06-15,16:01:54.000,166,9574372,525,0,1655249791,6254.091531579994,-1146.7151788799965,24520.757418479996 2022-06-15,16:01:55.000,166,9574379,-555,0,1655249792,6254.158894679997,-1146.6587858400017,24520.792354080004 2022-06-15,16:01:56.000,166,9574357,485,0,1655249793,6254.145422059999,-1146.538950629998,24520.82030256 2022-06-15,16:01:57.000,166,9574429,-795,0,1655249794,6254.152158369994,-1146.5037049800012,24520.722482880003 2022-06-15,16:01:58.000,166,9574374,-795,0,1655249795,6254.1386857499965,-1146.4684593299971,24520.7993412 2022-06-15,16:01:59.000,166,9574357,965,0,1655249796,6254.051113719994,-1146.4825575899958,24520.7993412 2022-06-15,16:02:00.000,166,9574298,-795,0,1655249797,6254.057850029996,-1146.51780324,24520.778379839998 2022-06-15,16:02:01.000,166,9574304,-795,0,1655249798,6253.929860139993,-1146.5882945400008,24520.827289679997 2022-06-15,16:02:02.000,166,9574329,-795,0,1655249799,6253.889442279993,-1146.7010806199978,24520.722482880003 2022-06-15,16:02:03.000,166,9574363,-795,0,1655249800,6253.943332759998,-1146.7997684399961,24520.841263920003 2022-06-15,16:02:04.000,166,9574306,-795,0,1655249801,6254.084795269999,-1146.8561614799983,24520.946070719998 2022-06-15,16:02:05.000,166,9574437,-795,0,1655249802,6254.226257779999,-1146.9478001699972,24520.925109359996 2022-06-15,16:02:06.000,166,9574350,-795,0,1655249803,6254.259939329997,-1146.9407510399978,24520.91812224 2022-06-15,16:02:07.000,166,9574339,-795,0,1655249804,6254.071322649994,-1146.961898429996,24520.8692124 2022-06-15,16:02:08.000,166,9574338,-795,0,1655249805,6254.057850029996,-1146.975996690002,24520.841263920003 2022-06-15,16:02:09.000,166,9574321,-795,0,1655249806,6254.057850029996,-1147.0323897299968,24520.974019199995 2022-06-15,16:02:10.000,166,9574358,-795,0,1655249807,6253.983750619998,-1147.088782769999,24521.008954800003 2022-06-15,16:02:11.000,166,9574314,-434,0,1655249808,6253.956805379996,-1147.180421459998,24521.106774480002 2022-06-15,16:02:12.000,166,9574297,-795,0,1655249809,6253.902914899998,-1147.2438636299994,24521.08581312 2022-06-15,16:02:13.000,166,9574299,1245,0,1655249810,6253.835551799995,-1147.2650110199975,24520.932096480006 2022-06-15,16:02:14.000,166,9574379,-795,0,1655249811,6253.828815489993,-1147.2861584099956,24521.092800239996 2022-06-15,16:02:15.000,166,9574328,-795,0,1655249812,6253.761452389997,-1147.3918953600005,24521.113761599998 2022-06-15,16:02:16.000,166,9574364,-795,0,1655249813,6253.700825599997,-1147.455337530002,24521.07183888001 2022-06-15,16:02:17.000,166,9574317,-795,0,1655249814,6253.491999989994,-1147.5822218699977,24520.974019199995 2022-06-15,16:02:18.000,166,9574278,-795,0,1655249815,6253.444845819999,-1147.7302535999988,24521.03690328 2022-06-15,16:02:19.000,166,9574324,-795,0,1655249816,6253.458318439996,-1147.8853344599993,24521.092800239996 2022-06-15,16:02:20.000,166,9574336,-635,0,1655249817,6253.370746409993,-1147.9135309799967,24521.141710079995 2022-06-15,16:02:21.000,166,9574395,-795,0,1655249751,6253.134975559995,-1147.9628748899995,24521.03690328 2022-06-15,16:02:22.000,166,9574374,-354,0,1655249752,6253.0339309099945,-1148.0686118399972,24521.050877520007 2022-06-15,16:02:23.000,166,9574299,605,0,1655249753,6252.980040429997,-1148.1954961800002,24520.953057840008 2022-06-15,16:02:24.000,166,9574334,-795,0,1655249754,6252.946358879999,-1148.35762617,24521.01594192 2022-06-15,16:02:25.000,166,9574308,805,0,1655249755,6252.932886259994,-1148.4351666000002,24521.092800239996 2022-06-15,16:02:26.000,166,9574372,404,0,1655249756,6252.858786849996,-1148.4422157299996,24521.06485176 2022-06-15,16:02:27.000,166,9574327,-795,0,1655249757,6252.811632679994,-1148.4563139899983,24521.148697200006 2022-06-15,16:02:28.000,166,9574280,445,0,1655249758,6252.6769064799955,-1148.4422157299996,24521.1836328 2022-06-15,16:02:29.000,166,9574296,1205,0,1655249759,6252.521971349997,-1148.4140192100022,24521.20459416 2022-06-15,16:02:30.000,166,9574317,725,0,1655249760,6252.360299909997,-1148.449264859999,24521.15568432 2022-06-15,16:02:31.000,166,9574369,-795,0,1655249761,6252.2053647799985,-1148.5197561599998,24521.127735840004 2022-06-15,16:02:32.000,166,9574267,-795,0,1655249762,6252.063902269998,-1148.6395913699962,24521.03690328 2022-06-15,16:02:33.000,166,9574346,-795,0,1655249763,6251.888758209992,-1148.7382791900018,24521.001967680008 2022-06-15,16:02:34.000,166,9574302,-795,0,1655249764,6251.841604039997,-1148.83696701,24521.141710079995 2022-06-15,16:02:35.000,166,9574347,-795,0,1655249765,6251.740559389997,-1148.9215565699997,24521.148697200006 2022-06-15,16:02:36.000,166,9574308,-795,0,1655249766,6251.599096879996,-1148.9004091800016,24521.092800239996 2022-06-15,16:02:37.000,166,9574364,-795,0,1655249767,6251.2151272099945,-1148.8792617899962,24520.806328319995 2022-06-15,16:02:38.000,166,9574333,-795,0,1655249768,6251.114082559994,-1148.8792617899962,24520.85523816001 2022-06-15,16:02:39.000,166,9574408,-795,0,1655249769,6251.073664699994,-1148.8863109199956,24520.981006320006 2022-06-15,16:02:40.000,166,9574363,404,0,1655249770,6250.9524111199935,-1148.9145074400003,24521.001967680008 2022-06-15,16:02:41.000,166,9574368,-595,0,1655249771,6250.824421229998,-1148.9427039599977,24520.974019199995 2022-06-15,16:02:42.000,166,9574340,-74,0,1655249772,6250.622331929997,-1148.9638513499958,24520.96703208 2022-06-15,16:02:43.000,166,9574353,-795,0,1655249773,6250.5010783499965,-1148.9356548299984,24520.90414800001 2022-06-15,16:02:44.000,166,9574300,845,0,1655249774,6250.480869419996,-1148.9638513499958,24521.02292904001 2022-06-15,16:02:45.000,166,9574373,485,0,1655249775,6250.312461669993,-1149.0484409099954,24521.02292904001 2022-06-15,16:02:46.000,166,9574353,-795,0,1655249776,6250.164262849998,-1149.1189322099963,24520.939083600002 2022-06-15,16:02:47.000,166,9574332,-795,0,1655249777,6250.049745579992,-1149.1612269899997,24520.743444240004 2022-06-15,16:02:48.000,166,9574436,-795,0,1655249778,6250.063218199997,-1149.0695883000008,24520.764405600006 2022-06-15,16:02:49.000,166,9574295,-795,0,1655249779,6250.076690819995,-1148.9849987400012,24520.7993412 2022-06-15,16:02:50.000,166,9574358,-795,0,1655249780,6250.083427129997,-1148.8863109199956,24520.883186640007 2022-06-15,16:02:51.000,166,9574324,365,0,1655249781,6250.083427129997,-1148.83696701,24520.841263920003 2022-06-15,16:02:52.000,166,9574397,404,0,1655249782,6249.948700929999,-1148.801721359996,24520.85523816001 2022-06-15,16:02:53.000,166,9574286,-795,0,1655249783,6249.834183659994,-1148.8087704899954,24520.75043136 2022-06-15,16:02:54.000,166,9574362,-795,0,1655249784,6249.827447349999,-1148.8581143999982,24520.757418479996 2022-06-15,16:02:55.000,166,9574328,-795,0,1655249785,6249.854392589994,-1148.8510652699988,24520.778379839998 2022-06-15,16:02:56.000,166,9574301,-795,0,1655249786,6249.894810449994,-1148.8299178800007,24520.764405600006 2022-06-15,16:02:57.000,166,9574408,-795,0,1655249787,6249.894810449994,-1148.7876230999973,24520.645624560006 2022-06-15,16:02:58.000,166,9574328,-795,0,1655249788,6249.955437239994,-1148.7382791900018,24520.694534400005 2022-06-15,16:02:59.000,166,9574323,965,0,1655249789,6250.036272959995,-1148.7171317999964,24520.771392720002 2022-06-15,16:03:00.000,166,9574351,-675,0,1655249790,6250.022800339997,-1148.710082669997,24520.827289679997 2022-06-15,16:03:01.000,166,9574324,-795,0,1655249791,6249.888074139999,-1148.6254931099975,24520.764405600006 2022-06-15,16:03:02.000,166,9574444,-795,0,1655249792,6249.813974729994,-1148.491559639995,24520.75043136 2022-06-15,16:03:03.000,166,9574361,-475,0,1655249793,6249.760084249996,-1148.4140192100022,24520.72947 2022-06-15,16:03:04.000,166,9574354,-795,0,1655249794,6249.652303289993,-1148.322380519996,24520.617676080008 2022-06-15,16:03:05.000,166,9574292,-795,0,1655249795,6249.706193769998,-1148.1884470500008,24520.659598799997 2022-06-15,16:03:06.000,166,9574313,-795,0,1655249796,6249.726402699998,-1148.0192679300017,24520.827289679997 2022-06-15,16:03:07.000,166,9574383,-795,0,1655249797,6249.625358049998,-1147.8712362000006,24520.89716088 2022-06-15,16:03:08.000,166,9574357,485,0,1655249798,6249.571467569993,-1147.7373027299982,24520.876199519997 2022-06-15,16:03:09.000,166,9574265,-795,0,1655249799,6249.443477679997,-1147.680909689996,24520.715495760007 2022-06-15,16:03:10.000,166,9574371,-795,0,1655249800,6249.470422919992,-1147.6174675200018,24520.90414800001 2022-06-15,16:03:11.000,166,9574325,885,0,1655249801,6249.423268749997,-1147.5751727399984,24520.911135120004 2022-06-15,16:03:12.000,166,9574360,-795,0,1655249802,6249.349169339999,-1147.4976323099982,24520.764405600006 2022-06-15,16:03:13.000,166,9574340,725,0,1655249803,6249.349169339999,-1147.3214040599996,24520.722482880003 2022-06-15,16:03:14.000,166,9574374,685,0,1655249804,6249.463686609997,-1147.2086179799953,24520.876199519997 2022-06-15,16:03:15.000,166,9574312,325,0,1655249805,6249.497368159995,-1147.1592740699998,24520.911135120004 2022-06-15,16:03:16.000,166,9574305,-795,0,1655249806,6249.544522329998,-1147.0817336399996,24520.939083600002 2022-06-15,16:03:17.000,166,9574391,-795,0,1655249807,6249.625358049998,-1147.0112423399987,24520.85523816001 2022-06-15,16:03:18.000,166,9574379,-795,0,1655249808,6249.719666389996,-1146.975996690002,24520.91812224 2022-06-15,16:03:19.000,166,9574297,-795,0,1655249809,6249.813974729994,-1146.8279649600008,24520.981006320006 2022-06-15,16:03:20.000,166,9574311,-795,0,1655249810,6249.894810449994,-1146.6164910599982,24520.96703208 2022-06-15,16:03:21.000,166,9574330,725,0,1655249811,6249.861128899996,-1146.3486241200007,24520.98799344 2022-06-15,16:03:22.000,166,9574399,165,0,1655249812,6249.888074139999,-1146.1230519599994,24520.974019199995 2022-06-15,16:03:23.000,166,9574347,-795,0,1655249813,6250.016064029995,-1146.059609789998,24520.994980559997 2022-06-15,16:03:24.000,166,9574365,-795,0,1655249814,6250.049745579992,-1146.0314132700005,24520.974019199995 2022-06-15,16:03:25.000,166,9574311,-795,0,1655249815,6250.191208089993,-1145.9961676199964,24521.13472296 2022-06-15,16:03:26.000,166,9574384,-795,0,1655249816,6250.245098569998,-1145.9750202299983,24521.03690328 2022-06-15,16:03:27.000,166,9574279,404,0,1655249817,6250.426978939999,-1145.9186271899962,24521.092800239996 2022-06-15,16:03:28.000,166,9574386,-795,0,1655249751,6250.413506319994,-1145.9397745800015,24520.98799344 2022-06-15,16:03:29.000,166,9574305,-795,0,1655249752,6250.5010783499965,-1145.8833815399994,24521.008954800003 2022-06-15,16:03:30.000,166,9574326,-795,0,1655249753,6250.689695029992,-1145.7353498099983,24521.23254264 2022-06-15,16:03:31.000,166,9574339,-795,0,1655249754,6250.7099039599925,-1145.5591215599998,24521.218568400007 2022-06-15,16:03:32.000,166,9574276,-354,0,1655249755,6250.568441449999,-1145.488630259999,24521.050877520007 2022-06-15,16:03:33.000,166,9574387,1005,0,1655249756,6250.723376579997,-1145.4956793899983,24521.267478240006 2022-06-15,16:03:34.000,166,9574369,-795,0,1655249757,6250.824421229998,-1145.5379741700017,24521.281452479998 2022-06-15,16:03:35.000,166,9574311,965,0,1655249758,6250.905256949998,-1145.5661706899991,24521.295426720004 2022-06-15,16:03:36.000,166,9574348,1125,0,1655249759,6250.945674809998,-1145.5520724300004,24521.365297920005 2022-06-15,16:03:37.000,166,9574338,965,0,1655249760,6250.878311709996,-1145.5027285199976,24521.23254264 2022-06-15,16:03:38.000,166,9574378,924,0,1655249761,6250.911993259993,-1145.418138959998,24521.281452479998 2022-06-15,16:03:39.000,166,9574320,-795,0,1655249762,6251.073664699994,-1145.3476476599972,24521.463117600004 2022-06-15,16:03:40.000,166,9574350,-235,0,1655249763,6251.134291489994,-1145.1855176699974,24521.52600168001 2022-06-15,16:03:41.000,166,9574422,765,0,1655249764,6251.2151272099945,-1145.065682460001,24521.52600168001 2022-06-15,16:03:42.000,166,9574399,85,0,1655249765,6251.134291489994,-1144.99519116,24521.40722064001 2022-06-15,16:03:43.000,166,9574369,285,0,1655249766,6251.181445659997,-1144.9176507299999,24521.505040320008 2022-06-15,16:03:44.000,166,9574357,-795,0,1655249767,6251.006301599999,-1144.868306819997,24521.30241384 2022-06-15,16:03:45.000,166,9574315,-795,0,1655249768,6250.992828979994,-1144.8401102999997,24521.428181999996 2022-06-15,16:03:46.000,166,9574328,5,0,1655249769,6251.194918279994,-1144.7273242199954,24521.616834239998 2022-06-15,16:03:47.000,166,9574335,-795,0,1655249770,6251.221863519997,-1144.628636399997,24521.721641040007 2022-06-15,16:03:48.000,166,9574312,-795,0,1655249771,6251.208390899992,-1144.494702930002,24521.75657664 2022-06-15,16:03:49.000,166,9574318,-795,0,1655249772,6251.255545069995,-1144.3466712000009,24521.65875696 2022-06-15,16:03:50.000,166,9574414,-395,0,1655249773,6251.430689129993,-1144.2620816400013,24521.777538000002 2022-06-15,16:03:51.000,166,9574387,-795,0,1655249774,6251.471106989993,-1144.2761799,24521.777538000002 2022-06-15,16:03:52.000,166,9574300,445,0,1655249775,6251.477843299996,-1144.297327289998,24521.700679680005 2022-06-15,16:03:53.000,166,9574375,-795,0,1655249776,6251.504788539998,-1144.3748677199983,24521.7076668 2022-06-15,16:03:54.000,166,9574342,-795,0,1655249777,6251.585624259998,-1144.388965979997,24521.868370560005 2022-06-15,16:03:55.000,166,9574371,-795,0,1655249778,6251.626042119999,-1144.5299485799987,24521.945228880002 2022-06-15,16:03:56.000,166,9574376,-795,0,1655249779,6251.706877839999,-1144.6427346599958,24522.008112960008 2022-06-15,16:03:57.000,166,9574361,-795,0,1655249780,6251.821395109997,-1144.734373350002,24521.917280400005 2022-06-15,16:03:58.000,166,9574410,1445,0,1655249781,6251.989802859993,-1144.75552074,24522.02907432001 2022-06-15,16:03:59.000,166,9574364,165,0,1655249782,6252.043693339998,-1144.7625698699994,24521.987151600006 2022-06-15,16:04:00.000,166,9574320,404,0,1655249783,6252.036957029995,-1144.7837172599975,24522.008112960008 2022-06-15,16:04:01.000,166,9574367,-795,0,1655249784,6252.050429649993,-1144.7907663899969,24522.057022800007 2022-06-15,16:04:02.000,166,9574411,-795,0,1655249785,6252.016748099995,-1144.8330611700003,24522.07798416001 2022-06-15,16:04:03.000,166,9574305,-795,0,1655249786,6252.124529059998,-1144.959945509996,24522.154842480006 2022-06-15,16:04:04.000,166,9574368,725,0,1655249787,6252.252518949994,-1145.1361737600018,24522.287597759998 2022-06-15,16:04:05.000,166,9574364,-795,0,1655249788,6252.252518949994,-1145.2842054899957,24522.273623520006 2022-06-15,16:04:06.000,166,9574321,1325,0,1655249789,6252.333354669994,-1145.4110898299987,24522.30855912 2022-06-15,16:04:07.000,166,9574375,-395,0,1655249790,6252.313145739994,-1145.5943672099966,24522.19676520001 2022-06-15,16:04:08.000,166,9574357,-795,0,1655249791,6252.299673119996,-1145.657809379998,24522.273623520006 2022-06-15,16:04:09.000,166,9574343,-795,0,1655249792,6252.346827289999,-1145.7142024200002,24522.385417439997 2022-06-15,16:04:10.000,166,9574288,-795,0,1655249793,6252.4141903899945,-1145.7212515499996,24522.469262880004 2022-06-15,16:04:11.000,166,9574330,965,0,1655249794,6252.346827289999,-1145.7776445900017,24522.490224240006 2022-06-15,16:04:12.000,166,9574376,765,0,1655249795,6252.185155849998,-1145.7917428500004,24522.588043920005 2022-06-15,16:04:13.000,166,9574348,845,0,1655249796,6252.003275479998,-1145.9327254500022,24522.504198479997 2022-06-15,16:04:14.000,166,9574365,-795,0,1655249797,6251.942648689997,-1146.094855440002,24522.671889359997 2022-06-15,16:04:15.000,166,9574373,-795,0,1655249798,6251.888758209992,-1146.2428871699958,24522.657915120006 2022-06-15,16:04:16.000,166,9574354,685,0,1655249799,6251.956121309995,-1146.4191154200016,24522.69983784001 2022-06-15,16:04:17.000,166,9574349,1005,0,1655249800,6251.861812969997,-1146.560098019996,24522.609005280006 2022-06-15,16:04:18.000,166,9574310,-795,0,1655249801,6251.828131419992,-1146.6164910599982,24522.706824960005 2022-06-15,16:04:19.000,166,9574341,-795,0,1655249802,6251.801186179997,-1146.6164910599982,24522.86752872001 2022-06-15,16:04:20.000,166,9574358,-795,0,1655249803,6251.565415329998,-1146.6940314899985,24522.91643856001 2022-06-15,16:04:21.000,166,9574359,124,0,1655249804,6251.403743889998,-1146.7927193099968,24522.937399919996 2022-06-15,16:04:22.000,166,9574378,965,0,1655249805,6251.242072449997,-1146.9407510399978,24522.790670399998 2022-06-15,16:04:23.000,166,9574397,-795,0,1655249806,6251.127555179999,-1147.1028810299977,24522.8605416 2022-06-15,16:04:24.000,166,9574324,-434,0,1655249807,6251.019774219996,-1147.2720601499968,24522.90945144 2022-06-15,16:04:25.000,166,9574419,-795,0,1655249808,6250.891784329993,-1147.4623866600014,24522.951374160002 2022-06-15,16:04:26.000,166,9574367,-795,0,1655249809,6250.676222409995,-1147.6315657800005,24522.90945144 2022-06-15,16:04:27.000,166,9574325,-795,0,1655249810,6250.581914069997,-1147.7654992499956,24522.91643856001 2022-06-15,16:04:28.000,166,9574332,445,0,1655249811,6250.460660489996,-1147.899432719998,24523.056180959997 2022-06-15,16:04:29.000,166,9574402,-795,0,1655249812,6250.164262849998,-1148.0333661900004,24523.056180959997 2022-06-15,16:04:30.000,166,9574362,-795,0,1655249813,6249.840919969996,-1148.1532013999968,24522.97932264 2022-06-15,16:04:31.000,166,9574343,-795,0,1655249814,6249.456950299995,-1148.2448400899957,24522.972335520004 2022-06-15,16:04:32.000,166,9574342,445,0,1655249815,6248.978672289995,-1148.2236926999976,24522.853554480003 2022-06-15,16:04:33.000,166,9574301,1285,0,1655249816,6248.668802029999,-1148.230741829997,24522.83259312 2022-06-15,16:04:34.000,166,9574341,-795,0,1655249817,6248.520603209996,-1148.1461522699974,24522.958361279998 2022-06-15,16:04:35.000,166,9574425,-795,0,1655249751,6248.143369849997,-1148.0051696699957,24523.007271119997 2022-06-15,16:04:36.000,166,9574345,404,0,1655249752,6247.631410289992,-1147.899432719998,24522.839580239997 2022-06-15,16:04:37.000,166,9574357,-515,0,1655249753,6247.388903129999,-1147.8359905499965,24522.846567360008 2022-06-15,16:04:38.000,166,9574420,-795,0,1655249754,6247.132923349993,-1147.7795975100016,24522.90945144 2022-06-15,16:04:39.000,166,9574358,-795,0,1655249755,6246.809580469999,-1147.7161553400001,24522.79765752001 2022-06-15,16:04:40.000,166,9574361,1205,0,1655249756,6246.540128069995,-1147.6174675200018,24522.69285072 2022-06-15,16:04:41.000,166,9574450,-795,0,1655249757,6246.445819729997,-1147.441239269996,24522.727786320007 2022-06-15,16:04:42.000,166,9574356,-675,0,1655249758,6246.331302459999,-1147.215667110002,24522.734773440003 2022-06-15,16:04:43.000,166,9574353,165,0,1655249759,6246.183103639996,-1146.9407510399978,24522.69285072 2022-06-15,16:04:44.000,166,9574353,845,0,1655249760,6245.954069099993,-1146.7010806199978,24522.58105680001 2022-06-15,16:04:45.000,166,9574400,-195,0,1655249761,6245.987750649998,-1146.3768206399982,24522.66490224 2022-06-15,16:04:46.000,166,9574359,-795,0,1655249762,6245.866497069997,-1146.059609789998,24522.588043920005 2022-06-15,16:04:47.000,166,9574327,-795,0,1655249763,6245.846288139997,-1145.7564971999964,24522.504198479997 2022-06-15,16:04:48.000,166,9574311,-675,0,1655249764,6245.751979799992,-1145.453384610002,24522.399391680003 2022-06-15,16:04:49.000,166,9574382,-795,0,1655249765,6245.704825629997,-1145.1925667999967,24522.35746896 2022-06-15,16:04:50.000,166,9574282,-795,0,1655249766,6245.913651239993,-1144.9317489899986,24522.53214696001 2022-06-15,16:04:51.000,166,9574342,765,0,1655249767,6245.832815519992,-1144.6779803099998,24522.322533360006 2022-06-15,16:04:52.000,166,9574319,845,0,1655249768,6246.007959579998,-1144.410113369995,24522.434327279996 2022-06-15,16:04:53.000,166,9574359,605,0,1655249769,6246.311093529999,-1144.092902520002,24522.588043920005 2022-06-15,16:04:54.000,166,9574385,-795,0,1655249770,6246.546864379998,-1143.7333968899984,24522.52515984 2022-06-15,16:04:55.000,166,9574366,565,0,1655249771,6246.688326889998,-1143.4584808200016,24522.392404560007 2022-06-15,16:04:56.000,166,9574349,-795,0,1655249772,6246.917361429994,-1143.268154309997,24522.47625 2022-06-15,16:04:57.000,166,9574400,45,0,1655249773,6247.132923349993,-1143.120122579996,24522.57406968 2022-06-15,16:04:58.000,166,9574414,-795,0,1655249774,6247.335012649994,-1142.9932382400002,24522.671889359997 2022-06-15,16:04:59.000,166,9574359,-795,0,1655249775,6247.523629329997,-1142.8875012899953,24522.609005280006 2022-06-15,16:05:00.000,166,9574373,445,0,1655249776,6247.759400179995,-1142.7747152099982,24522.720799199997 2022-06-15,16:05:01.000,166,9574349,-795,0,1655249777,6247.988434719999,-1142.6337326099965,24522.727786320007 2022-06-15,16:05:02.000,166,9574393,365,0,1655249778,6248.183787709997,-1142.4645534899973,24522.71381208 2022-06-15,16:05:03.000,166,9574425,765,0,1655249779,6248.453240109993,-1142.0839004699956,24522.755734800005 2022-06-15,16:05:04.000,166,9574346,165,0,1655249780,6248.628384169999,-1141.7525913599966,24522.90945144 2022-06-15,16:05:05.000,166,9574322,-595,0,1655249781,6248.850682399992,-1141.4776752899998,24522.923425680005 2022-06-15,16:05:06.000,166,9574295,-795,0,1655249782,6249.072980629993,-1141.2027592199956,24522.902464320003 2022-06-15,16:05:07.000,166,9574319,404,0,1655249783,6249.241388379996,-1141.005383579999,24523.02823248 2022-06-15,16:05:08.000,166,9574361,924,0,1655249784,6249.436741369995,-1140.8855483699954,24523.16797488 2022-06-15,16:05:09.000,166,9574358,-795,0,1655249785,6249.591676499993,-1140.8150570700018,24523.223871839997 2022-06-15,16:05:10.000,166,9574336,-795,0,1655249786,6249.739875319996,-1140.8855483699954,24523.237846080003 2022-06-15,16:05:11.000,166,9574399,-795,0,1655249787,6249.793765799994,-1141.0124327099984,24523.25182032001 2022-06-15,16:05:12.000,166,9574363,-795,0,1655249788,6249.908283069999,-1141.1675135699988,24523.21688472 2022-06-15,16:05:13.000,166,9574352,-795,0,1655249789,6250.069954509992,-1141.3225944299993,24523.307717280004 2022-06-15,16:05:14.000,166,9574348,-795,0,1655249790,6250.265307499998,-1141.357840079996,24523.377588480005 2022-06-15,16:05:15.000,166,9574312,-795,0,1655249791,6250.474133109994,-1141.484724419999,24523.517330880008 2022-06-15,16:05:16.000,166,9574307,-795,0,1655249792,6250.534759899994,-1141.6327561500002,24523.559253599997 2022-06-15,16:05:17.000,166,9574394,-795,0,1655249793,6250.507814659999,-1141.668001799997,24523.447459680006 2022-06-15,16:05:18.000,166,9574389,965,0,1655249794,6250.689695029992,-1141.7102965800004,24523.53130512 2022-06-15,16:05:19.000,166,9574321,-795,0,1655249795,6250.7435855099975,-1141.79488614,24523.55226648 2022-06-15,16:05:20.000,166,9574296,-354,0,1655249796,6250.898520639996,-1141.9499670000005,24523.573227840003 2022-06-15,16:05:21.000,166,9574361,-795,0,1655249797,6251.006301599999,-1142.0839004699956,24523.63611192001 2022-06-15,16:05:22.000,166,9574310,205,0,1655249798,6251.120818869997,-1142.27422698,24523.615150560006 2022-06-15,16:05:23.000,166,9574345,-35,0,1655249799,6251.370062339993,-1142.3799639299978,24523.664060400006 2022-06-15,16:05:24.000,166,9574346,-795,0,1655249800,6251.6058331899985,-1142.3376691500016,24523.75489296001 2022-06-15,16:05:25.000,166,9574351,725,0,1655249801,6251.720350459997,-1142.3024234999975,24523.775854319996 2022-06-15,16:05:26.000,166,9574409,-795,0,1655249802,6251.882021899997,-1142.4293078400005,24523.81777704 2022-06-15,16:05:27.000,166,9574335,-755,0,1655249803,6251.9291760699925,-1142.5350447899982,24523.74790584 2022-06-15,16:05:28.000,166,9574427,1125,0,1655249804,6252.077374889996,-1142.67602739,24523.782841440006 2022-06-15,16:05:29.000,166,9574307,-274,0,1655249805,6252.326618359999,-1142.8029117299957,24523.92258384001 2022-06-15,16:05:30.000,166,9574365,-795,0,1655249806,6252.548916589993,-1142.8381573799998,24523.894635359997 2022-06-15,16:05:31.000,166,9574381,-795,0,1655249807,6252.818368989996,-1142.91569781,24524.027390640003 2022-06-15,16:05:32.000,166,9574337,-795,0,1655249808,6253.013721979994,-1143.0707786700004,24524.097261840005 2022-06-15,16:05:33.000,166,9574334,-795,0,1655249809,6253.188866039993,-1143.1835647499975,24524.00642928 2022-06-15,16:05:34.000,166,9574461,-795,0,1655249810,6253.289910689993,-1143.2329086600002,24524.188094400008 2022-06-15,16:05:35.000,166,9574323,-795,0,1655249811,6253.303383309998,-1143.2329086600002,24524.195081520003 2022-06-15,16:05:36.000,166,9574386,-795,0,1655249812,6253.377482719996,-1143.2329086600002,24524.209055759995 2022-06-15,16:05:37.000,166,9574387,645,0,1655249813,6253.350537479993,-1143.2752034399964,24524.17412016 2022-06-15,16:05:38.000,166,9574362,-795,0,1655249814,6253.572835709994,-1143.3668421299953,24524.34181104 2022-06-15,16:05:39.000,166,9574396,-795,0,1655249815,6253.768188699993,-1143.4725790800003,24524.5374504 2022-06-15,16:05:40.000,166,9574371,-795,0,1655249816,6253.8759696599955,-1143.578316029998,24524.621295840006 2022-06-15,16:05:41.000,166,9574364,-515,0,1655249817,6253.943332759998,-1143.6840529799956,24524.635270079998 2022-06-15,16:05:42.000,166,9574386,404,0,1655249751,6253.768188699993,-1143.8461829699954,24524.48854056 2022-06-15,16:05:43.000,166,9574350,-795,0,1655249752,6253.707561909992,-1143.9166742699963,24524.50950192 2022-06-15,16:05:44.000,166,9574409,-795,0,1655249753,6253.687352979992,-1143.9801164399978,24524.614308719996 2022-06-15,16:05:45.000,166,9574362,-195,0,1655249754,6253.660407739997,-1144.2056885999991,24524.802960959998 2022-06-15,16:05:46.000,166,9574362,-795,0,1655249755,6253.572835709994,-1144.4594572799979,24524.94270336 2022-06-15,16:05:47.000,166,9574386,-795,0,1655249756,6253.438109509996,-1144.720275089996,24524.963664720002 2022-06-15,16:05:48.000,166,9574364,445,0,1655249757,6253.384219029998,-1144.9458472499973,24525.04052304 2022-06-15,16:05:49.000,166,9574418,765,0,1655249758,6253.175393419995,-1145.0515842000023,24525.082445760003 2022-06-15,16:05:50.000,166,9574380,-795,0,1655249759,6253.060876149997,-1145.0727315900003,24525.103407120005 2022-06-15,16:05:51.000,166,9574344,-795,0,1655249760,6252.865523159999,-1145.1714194099986,24525.15930408 2022-06-15,16:05:52.000,166,9574350,-315,0,1655249761,6252.629752309993,-1145.3828933100012,24525.11039424 2022-06-15,16:05:53.000,166,9574328,-795,0,1655249762,6252.434399319995,-1145.5379741700017,24525.222188160005 2022-06-15,16:05:54.000,166,9574397,-795,0,1655249763,6252.265991569999,-1145.7635463299957,24525.250136640003 2022-06-15,16:05:55.000,166,9574298,-795,0,1655249764,6252.164946919998,-1145.967971099999,24525.445776 2022-06-15,16:05:56.000,166,9574329,-795,0,1655249765,6251.828131419992,-1146.1723958700022,24525.306033599998 2022-06-15,16:05:57.000,166,9574366,-795,0,1655249766,6251.727086769999,-1146.2710836900005,24525.403853279997 2022-06-15,16:05:58.000,166,9574388,-795,0,1655249767,6251.188181969999,-1146.3627223799995,24525.271098000005 2022-06-15,16:05:59.000,166,9574375,-795,0,1655249768,6251.127555179999,-1146.3838697699975,24525.48071160001 2022-06-15,16:06:00.000,166,9574342,485,0,1655249769,6250.925465879998,-1146.4543610699984,24525.56455704 2022-06-15,16:06:01.000,166,9574366,-795,0,1655249770,6250.642540859997,-1146.5459997599974,24525.585518400003 2022-06-15,16:06:02.000,166,9574305,-795,0,1655249771,6250.346143219998,-1146.7363262700019,24525.56455704 2022-06-15,16:06:03.000,166,9574356,-795,0,1655249772,6250.137317609995,-1146.9407510399978,24525.627441120007 2022-06-15,16:06:04.000,166,9574329,-475,0,1655249773,6249.962173549997,-1147.1663231999992,24525.73224792 2022-06-15,16:06:05.000,166,9574330,-35,0,1655249774,6249.739875319996,-1147.328453189999,24525.753209280003 2022-06-15,16:06:06.000,166,9574363,-795,0,1655249775,6249.389587199992,-1147.4271410099973,24525.71128656 2022-06-15,16:06:07.000,166,9574338,-755,0,1655249776,6248.978672289995,-1147.5399270900016,24525.606479760005 2022-06-15,16:06:08.000,166,9574330,-795,0,1655249777,6248.736165129994,-1147.6527131699986,24525.61346688 2022-06-15,16:06:09.000,166,9574379,-155,0,1655249778,6248.466712729998,-1147.7654992499956,24525.697312320008 2022-06-15,16:06:10.000,166,9574365,5,0,1655249779,6248.251150809992,-1147.8430396799959,24525.78115776 2022-06-15,16:06:11.000,166,9574340,-795,0,1655249780,6248.0625341299965,-1147.8430396799959,24525.809106239998 2022-06-15,16:06:12.000,166,9574384,805,0,1655249781,6247.9143353099935,-1147.8007448999997,24525.774170640005 2022-06-15,16:06:13.000,166,9574365,-35,0,1655249782,6247.759400179995,-1147.7020570800014,24525.704299440004 2022-06-15,16:06:14.000,166,9574375,285,0,1655249783,6247.685300769997,-1147.5328779600022,24525.788144879996 2022-06-15,16:06:15.000,166,9574371,1085,0,1655249784,6247.543838259997,-1147.3425514499977,24525.802119120002 2022-06-15,16:06:16.000,166,9574432,1445,0,1655249785,6247.361957889996,-1147.1240284199957,24525.81609336001 2022-06-15,16:06:17.000,166,9574299,-795,0,1655249786,6247.254176929993,-1146.9125545200004,24525.795132000007 2022-06-15,16:06:18.000,166,9574395,685,0,1655249787,6247.132923349993,-1146.7433754000012,24525.739235039997 2022-06-15,16:06:19.000,166,9574403,165,0,1655249788,6247.085769179997,-1146.6376384499963,24525.753209280003 2022-06-15,16:06:20.000,166,9574325,965,0,1655249789,6247.146395969998,-1146.5812454100014,24525.92788728 2022-06-15,16:06:21.000,166,9574373,1285,0,1655249790,6247.058823939995,-1146.4120662900023,24525.913913040007 2022-06-15,16:06:22.000,166,9574448,85,0,1655249791,6246.910625119999,-1146.1935432600003,24525.78115776 2022-06-15,16:06:23.000,166,9574410,-795,0,1655249792,6246.890416189999,-1146.0384623999998,24525.85102896 2022-06-15,16:06:24.000,166,9574345,-795,0,1655249793,6246.775898919994,-1145.7635463299957,24525.844041840006 2022-06-15,16:06:25.000,166,9574329,-274,0,1655249794,6246.681590579996,-1145.601416339996,24525.892951680005 2022-06-15,16:06:26.000,166,9574393,645,0,1655249795,6246.472764969993,-1145.4604337400015,24525.844041840006 2022-06-15,16:06:27.000,166,9574350,845,0,1655249796,6246.277411979994,-1145.3758441800019,24525.81609336001 2022-06-15,16:06:28.000,166,9574308,525,0,1655249797,6246.331302459999,-1145.3194511399997,24525.962822880007 2022-06-15,16:06:29.000,166,9574388,-795,0,1655249798,6246.297620909994,-1145.3476476599972,24525.976797119998 2022-06-15,16:06:30.000,166,9574430,1285,0,1655249799,6246.304357219997,-1145.418138959998,24525.885964559995 2022-06-15,16:06:31.000,166,9574332,-795,0,1655249800,6246.250466739999,-1145.488630259999,24525.8999388 2022-06-15,16:06:32.000,166,9574285,-475,0,1655249801,6246.183103639996,-1145.4956793899983,24525.718273679995 2022-06-15,16:06:33.000,166,9574367,-795,0,1655249802,6246.135949469994,-1145.326500269999,24525.76718352001 2022-06-15,16:06:34.000,166,9574302,-795,0,1655249803,6246.236994119994,-1145.1925667999967,24525.87897744 2022-06-15,16:06:35.000,166,9574352,-795,0,1655249804,6246.2437304299965,-1145.1079772399971,24525.892951680005 2022-06-15,16:06:36.000,166,9574429,-795,0,1655249805,6246.122476849996,-1145.0515842000023,24525.906925919997 2022-06-15,16:06:37.000,166,9574400,-475,0,1655249806,6245.994486959993,-1144.8965033400018,24525.844041840006 2022-06-15,16:06:38.000,166,9574420,924,0,1655249807,6245.940596479995,-1144.5440468399975,24525.844041840006 2022-06-15,16:06:39.000,166,9574359,805,0,1655249808,6245.772188729992,-1144.1986394699998,24525.871990320004 2022-06-15,16:06:40.000,166,9574414,-795,0,1655249809,6245.704825629997,-1143.9801164399978,24525.871990320004 2022-06-15,16:06:41.000,166,9574351,1165,0,1655249810,6245.590308359999,-1143.8250355799973,24525.823080480004 2022-06-15,16:06:42.000,166,9574327,-795,0,1655249811,6245.421900609996,-1143.6981512400016,24525.690325199997 2022-06-15,16:06:43.000,166,9574392,-515,0,1655249812,6245.482527399996,-1143.6206108100014,24525.71128656 2022-06-15,16:06:44.000,166,9574341,1085,0,1655249813,6245.415164299993,-1143.5571686399999,24525.871990320004 2022-06-15,16:06:45.000,166,9574367,645,0,1655249814,6245.361273819995,-1143.5289721199952,24525.844041840006 2022-06-15,16:06:46.000,166,9574404,-795,0,1655249815,6245.260229169995,-1143.39503865,24525.76718352001 2022-06-15,16:06:47.000,166,9574337,-795,0,1655249816,6245.112030349999,-1143.2963508300018,24525.56455704 2022-06-15,16:06:48.000,166,9574389,285,0,1655249817,6245.125502969997,-1143.2752034399964,24525.59250552 2022-06-15,16:06:49.000,166,9574401,-795,0,1655249751,6244.957095219994,-1143.2117612700022,24525.487698720004 2022-06-15,16:06:50.000,166,9574377,725,0,1655249752,6245.098557729994,-1143.1624173599994,24525.655389600004 2022-06-15,16:06:51.000,166,9574343,-795,0,1655249753,6245.064876179997,-1143.0355330199964,24525.61346688 2022-06-15,16:06:52.000,166,9574363,-795,0,1655249754,6244.997513079994,-1142.9932382400002,24525.56455704 2022-06-15,16:06:53.000,166,9574436,1165,0,1655249755,6245.078348799994,-1143.007336499999,24525.620453999996 2022-06-15,16:06:54.000,166,9574394,-795,0,1655249756,6245.010985699999,-1143.1271717099953,24525.459750240007 2022-06-15,16:06:55.000,166,9574365,-795,0,1655249757,6245.031194629999,-1143.2329086600002,24525.382891919995 2022-06-15,16:06:56.000,166,9574433,-795,0,1655249758,6245.064876179997,-1143.3315964799986,24525.410840400007 2022-06-15,16:06:57.000,166,9574391,-795,0,1655249759,6245.145711899997,-1143.3456947399973,24525.459750240007 2022-06-15,16:06:58.000,166,9574414,-795,0,1655249760,6245.327592269998,-1143.3879895200007,24525.473724479998 2022-06-15,16:06:59.000,166,9574307,-795,0,1655249761,6245.462318469996,-1143.465529950001,24525.361930560008 2022-06-15,16:07:00.000,166,9574358,1045,0,1655249762,6245.590308359999,-1143.5924142899967,24525.452763119996 2022-06-15,16:07:01.000,166,9574324,-795,0,1655249763,6245.576835739994,-1143.6488073299988,24525.299046480002 2022-06-15,16:07:02.000,166,9574431,-35,0,1655249764,6245.556626809994,-1143.7897899300006,24525.271098000005 2022-06-15,16:07:03.000,166,9574442,-795,0,1655249765,6245.765452419997,-1143.9237233999957,24525.27808512 2022-06-15,16:07:04.000,166,9574410,165,0,1655249766,6245.927123859998,-1143.9589690499997,24525.292059360007 2022-06-15,16:07:05.000,166,9574409,-195,0,1655249767,6245.8867059999975,-1144.0012638299959,24525.194239680008 2022-06-15,16:07:06.000,166,9574360,-434,0,1655249768,6246.021432199996,-1144.078804259996,24525.285072239996 2022-06-15,16:07:07.000,166,9574361,1365,0,1655249769,6246.263939359997,-1144.2268359899972,24525.382891919995 2022-06-15,16:07:08.000,166,9574315,-795,0,1655249770,6246.371720319992,-1144.3466712000009,24525.32699496 2022-06-15,16:07:09.000,166,9574352,-595,0,1655249771,6246.364984009997,-1144.3607694599996,24525.25712376 2022-06-15,16:07:10.000,166,9574368,-795,0,1655249772,6246.4525560399925,-1144.4524081499985,24525.333982079996 2022-06-15,16:07:11.000,166,9574362,445,0,1655249773,6246.4862375899975,-1144.6004398799996,24525.271098000005 2022-06-15,16:07:12.000,166,9574392,-795,0,1655249774,6246.6007548599955,-1144.7907663899969,24525.194239680008 2022-06-15,16:07:13.000,166,9574382,-795,0,1655249775,6246.681590579996,-1144.959945509996,24525.138342719998 2022-06-15,16:07:14.000,166,9574342,-795,0,1655249776,6246.930834049999,-1145.1150263699965,24525.31302072001 2022-06-15,16:07:15.000,166,9574353,525,0,1655249777,6247.045351319997,-1145.305352880001,24525.403853279997 2022-06-15,16:07:16.000,166,9574388,-795,0,1655249778,6247.132923349993,-1145.305352880001,24525.333982079996 2022-06-15,16:07:17.000,166,9574343,-795,0,1655249779,6247.0722965599925,-1145.4040406999993,24525.299046480002 2022-06-15,16:07:18.000,166,9574424,-795,0,1655249780,6247.099241799995,-1145.4745320000002,24525.299046480002 2022-06-15,16:07:19.000,166,9574308,-795,0,1655249781,6247.099241799995,-1145.6084654699953,24525.243149520007 2022-06-15,16:07:20.000,166,9574351,805,0,1655249782,6247.119450729995,-1145.7071532900009,24525.243149520007 2022-06-15,16:07:21.000,166,9574377,-795,0,1655249783,6247.153132279993,-1145.8128902399985,24525.299046480002 2022-06-15,16:07:22.000,166,9574363,-795,0,1655249784,6247.207022759998,-1145.8692832800007,24525.243149520007 2022-06-15,16:07:23.000,166,9574405,165,0,1655249785,6247.220495379996,-1145.855185020002,24525.215201039995 2022-06-15,16:07:24.000,166,9574435,-795,0,1655249786,6247.368694199999,-1145.9045289299975,24525.34795632 2022-06-15,16:07:25.000,166,9574391,-795,0,1655249787,6247.395639439994,-1146.0032167499958,24525.320007840004 2022-06-15,16:07:26.000,166,9574366,-795,0,1655249788,6247.368694199999,-1146.2146906499984,24525.32699496 2022-06-15,16:07:27.000,166,9574362,-795,0,1655249789,6247.260913239996,-1146.3838697699975,24525.215201039995 2022-06-15,16:07:28.000,166,9574405,-595,0,1655249790,6247.335012649994,-1146.5459997599974,24525.250136640003 2022-06-15,16:07:29.000,166,9574373,-795,0,1655249791,6247.503420399997,-1146.6587858400017,24525.299046480002 2022-06-15,16:07:30.000,166,9574313,-155,0,1655249792,6247.638146599995,-1146.6799332299997,24525.389879040005 2022-06-15,16:07:31.000,166,9574307,685,0,1655249793,6247.6718281499925,-1146.7504245300006,24525.382891919995 2022-06-15,16:07:32.000,166,9574431,-795,0,1655249794,6247.793081729993,-1146.8843579999957,24525.34795632 2022-06-15,16:07:33.000,166,9574344,-35,0,1655249795,6247.840235899996,-1146.961898429996,24525.31302072001 2022-06-15,16:07:34.000,166,9574440,-795,0,1655249796,6248.035588889994,-1146.9407510399978,24525.333982079996 2022-06-15,16:07:35.000,166,9574365,-795,0,1655249797,6248.008643649999,-1146.870259739997,24525.299046480002 2022-06-15,16:07:36.000,166,9574356,-354,0,1655249798,6247.954753169994,-1146.7292771399952,24525.31302072001 2022-06-15,16:07:37.000,166,9574337,445,0,1655249799,6247.826763279998,-1146.7081297499972,24525.250136640003 2022-06-15,16:07:38.000,166,9574351,-795,0,1655249800,6247.826763279998,-1146.7363262700019,24525.250136640003 2022-06-15,16:07:39.000,166,9574397,-795,0,1655249801,6247.846972209998,-1146.6940314899985,24525.438788880005 2022-06-15,16:07:40.000,166,9574375,-515,0,1655249802,6247.779609109995,-1146.6023927999995,24525.459750240007 2022-06-15,16:07:41.000,166,9574368,-795,0,1655249803,6247.766136489998,-1146.5248523699993,24525.459750240007 2022-06-15,16:07:42.000,166,9574431,-795,0,1655249804,6247.779609109995,-1146.35567325,24525.3759048 2022-06-15,16:07:43.000,166,9574329,845,0,1655249805,6247.813290659993,-1146.2146906499984,24525.31302072001 2022-06-15,16:07:44.000,166,9574413,-795,0,1655249806,6247.799818039995,-1146.080757179996,24525.39686616 2022-06-15,16:07:45.000,166,9574343,565,0,1655249807,6247.887390069998,-1145.9820693599977,24525.48071160001 2022-06-15,16:07:46.000,166,9574370,-235,0,1655249808,6247.921071619996,-1145.9820693599977,24525.56455704 2022-06-15,16:07:47.000,166,9574405,845,0,1655249809,6247.894126379993,-1145.9961676199964,24525.536608560004 2022-06-15,16:07:48.000,166,9574331,445,0,1655249810,6247.961489479996,-1145.989118489997,24525.529621440008 2022-06-15,16:07:49.000,166,9574430,-795,0,1655249811,6248.197260329995,-1145.9186271899962,24525.634428240002 2022-06-15,16:07:50.000,166,9574416,-795,0,1655249812,6248.358931769995,-1145.7001041600015,24525.641415359998 2022-06-15,16:07:51.000,166,9574390,645,0,1655249813,6248.500394279996,-1145.4251880899974,24525.571544159997 2022-06-15,16:07:52.000,166,9574341,-795,0,1655249814,6248.601438929996,-1145.2066650599954,24525.61346688 2022-06-15,16:07:53.000,166,9574359,-795,0,1655249815,6248.675538339994,-1144.8894542099952,24525.59949264001 2022-06-15,16:07:54.000,166,9574374,-795,0,1655249816,6248.850682399992,-1144.6779803099998,24525.78115776 2022-06-15,16:07:55.000,166,9574373,805,0,1655249817,6248.985408599998,-1144.5792924900015,24525.871990320004 2022-06-15,16:07:56.000,166,9574454,-795,0,1655249818,6248.904572879997,-1144.4665064099972,24525.76718352001 2022-06-15,16:07:57.000,166,9574393,765,0,1655249752,6248.870891329992,-1144.388965979997,24525.85102896 2022-06-15,16:07:58.000,166,9574418,-195,0,1655249753,6248.958463359995,-1144.424211630001,24525.92788728 2022-06-15,16:07:59.000,166,9574450,-635,0,1655249754,6248.985408599998,-1144.388965979997,24525.941861520005 2022-06-15,16:08:00.000,166,9574382,845,0,1655249755,6249.099925869996,-1144.410113369995,24525.969810000002 2022-06-15,16:08:01.000,166,9574384,-795,0,1655249756,6249.187497899999,-1144.4524081499985,24525.98378424001 2022-06-15,16:08:02.000,166,9574394,-795,0,1655249757,6249.355905649994,-1144.2832290299993,24526.06762968 2022-06-15,16:08:03.000,166,9574382,-795,0,1655249758,6249.443477679997,-1143.9378216600016,24526.053655439995 2022-06-15,16:08:04.000,166,9574305,-795,0,1655249759,6249.3963235099945,-1143.6417581999995,24526.025706959997 2022-06-15,16:08:05.000,166,9574362,-795,0,1655249760,6249.430005059992,-1143.486677339999,24526.179423600006 2022-06-15,16:08:06.000,166,9574426,-795,0,1655249761,6249.335696719994,-1143.4020877799994,24526.179423600006 2022-06-15,16:08:07.000,166,9574364,-795,0,1655249762,6249.328960409999,-1143.4020877799994,24526.249294800007 2022-06-15,16:08:08.000,166,9574344,-795,0,1655249763,6249.207706829999,-1143.4020877799994,24526.06762968 2022-06-15,16:08:09.000,166,9574393,525,0,1655249764,6249.207706829999,-1143.39503865,24526.158462240004 2022-06-15,16:08:10.000,166,9574418,-795,0,1655249765,6249.322224099997,-1143.3033999600011,24526.3541016 2022-06-15,16:08:11.000,166,9574388,-795,0,1655249766,6249.295278859994,-1143.2399577899996,24526.347114480006 2022-06-15,16:08:12.000,166,9574439,605,0,1655249767,6249.1336074199935,-1143.1483191000007,24526.347114480006 2022-06-15,16:08:13.000,166,9574425,-795,0,1655249768,6249.106662179998,-1143.120122579996,24526.33314024 2022-06-15,16:08:14.000,166,9574436,-795,0,1655249769,6249.106662179998,-1143.1130734499966,24526.45192128 2022-06-15,16:08:15.000,166,9574336,-235,0,1655249770,6249.059508009996,-1142.9579925899961,24526.3541016 2022-06-15,16:08:16.000,166,9574400,-795,0,1655249771,6249.187497899999,-1142.7465186900008,24526.38205008 2022-06-15,16:08:17.000,166,9574390,-795,0,1655249772,6249.241388379996,-1142.5773395700016,24526.479869759998 2022-06-15,16:08:18.000,166,9574351,965,0,1655249773,6249.322224099997,-1142.4857008799954,24526.57070232 2022-06-15,16:08:19.000,166,9574334,-795,0,1655249774,6249.3761145799945,-1142.5279956599989,24526.54974096 2022-06-15,16:08:20.000,166,9574387,685,0,1655249775,6249.456950299995,-1142.5209465299995,24526.5986508 2022-06-15,16:08:21.000,166,9574394,-274,0,1655249776,6249.430005059992,-1142.584388700001,24526.661534880004 2022-06-15,16:08:22.000,166,9574406,-795,0,1655249777,6249.295278859994,-1142.5914378300004,24526.479869759998 2022-06-15,16:08:23.000,166,9574396,445,0,1655249778,6249.288542549999,-1142.605536089999,24526.57070232 2022-06-15,16:08:24.000,166,9574410,-795,0,1655249779,6249.221179449996,-1142.6266834799972,24526.633586400007 2022-06-15,16:08:25.000,166,9574343,525,0,1655249780,6249.147080039998,-1142.67602739,24526.5986508 2022-06-15,16:08:26.000,166,9574335,605,0,1655249781,6249.153816349994,-1142.718322169996,24526.5986508 2022-06-15,16:08:27.000,166,9574346,1205,0,1655249782,6249.308751479999,-1142.7817643399976,24526.556728079995 2022-06-15,16:08:28.000,166,9574418,-795,0,1655249783,6249.477159229995,-1142.8029117299957,24526.640573520002 2022-06-15,16:08:29.000,166,9574323,-795,0,1655249784,6249.584940189998,-1142.7958625999963,24526.682496240006 2022-06-15,16:08:30.000,166,9574454,-795,0,1655249785,6249.551258639993,-1142.8311082500004,24526.668522 2022-06-15,16:08:31.000,166,9574351,805,0,1655249786,6249.510840779993,-1142.936845199998,24526.633586400007 2022-06-15,16:08:32.000,166,9574371,124,0,1655249787,6249.456950299995,-1142.9932382400002,24526.563715200005 2022-06-15,16:08:33.000,166,9574350,-795,0,1655249788,6249.430005059992,-1143.007336499999,24526.48685688001 2022-06-15,16:08:34.000,166,9574361,1005,0,1655249789,6249.652303289993,-1142.8875012899953,24526.710444720004 2022-06-15,16:08:35.000,166,9574404,-795,0,1655249790,6249.739875319996,-1142.8593047699978,24526.696470479998 2022-06-15,16:08:36.000,166,9574371,645,0,1655249791,6249.800502109996,-1142.9086486800006,24526.675509119996 2022-06-15,16:08:37.000,166,9574430,404,0,1655249792,6249.820711039996,-1142.880452159996,24526.703457600008 2022-06-15,16:08:38.000,166,9574392,-795,0,1655249793,6249.739875319996,-1142.8311082500004,24526.542753840004 2022-06-15,16:08:39.000,166,9574459,1085,0,1655249794,6249.820711039996,-1142.8311082500004,24526.612625040005 2022-06-15,16:08:40.000,166,9574391,525,0,1655249795,6249.820711039996,-1142.9015995500013,24526.731406080005 2022-06-15,16:08:41.000,166,9574422,-795,0,1655249796,6249.800502109996,-1142.9579925899961,24526.668522 2022-06-15,16:08:42.000,166,9574402,565,0,1655249797,6249.834183659994,-1143.028483889997,24526.633586400007 2022-06-15,16:08:43.000,166,9574360,-795,0,1655249798,6249.894810449994,-1143.1624173599994,24526.647560639998 2022-06-15,16:08:44.000,166,9574398,605,0,1655249799,6249.975646169994,-1143.2329086600002,24526.801277280007 2022-06-15,16:08:45.000,166,9574390,-795,0,1655249800,6249.908283069999,-1143.359792999996,24526.710444720004 2022-06-15,16:08:46.000,166,9574454,-795,0,1655249801,6249.867865209999,-1143.6276599400007,24526.76634168 2022-06-15,16:08:47.000,166,9574418,325,0,1655249802,6249.706193769998,-1143.8743794900001,24526.54974096 2022-06-15,16:08:48.000,166,9574385,-795,0,1655249803,6249.712930079993,-1143.9589690499997,24526.577689439997 2022-06-15,16:08:49.000,166,9574381,-555,0,1655249804,6249.780293179996,-1143.9237233999957,24526.661534880004 2022-06-15,16:08:50.000,166,9574433,1125,0,1655249805,6249.652303289993,-1143.7756916700018,24526.52179248 2022-06-15,16:08:51.000,166,9574402,-795,0,1655249806,6249.706193769998,-1143.6840529799956,24526.633586400007 2022-06-15,16:08:52.000,166,9574386,445,0,1655249807,6249.7331390099935,-1143.63470907,24526.815251519998 2022-06-15,16:08:53.000,166,9574436,-795,0,1655249808,6249.685984839998,-1143.5501195100005,24526.83621288 2022-06-15,16:08:54.000,166,9574366,805,0,1655249809,6249.699457459996,-1143.578316029998,24526.780315920005 2022-06-15,16:08:55.000,166,9574375,-795,0,1655249810,6249.685984839998,-1143.6488073299988,24526.668522 2022-06-15,16:08:56.000,166,9574426,365,0,1655249811,6249.7870294899985,-1143.6770038499963,24526.710444720004 2022-06-15,16:08:57.000,166,9574349,-795,0,1655249812,6249.894810449994,-1143.63470907,24526.801277280007 2022-06-15,16:08:58.000,166,9574334,-795,0,1655249813,6249.894810449994,-1143.669954719997,24526.878135600004 2022-06-15,16:08:59.000,166,9574445,-795,0,1655249814,6249.820711039996,-1143.705200370001,24526.83621288 2022-06-15,16:09:00.000,166,9574410,-795,0,1655249815,6249.840919969996,-1143.8038881899993,24526.892109839995 2022-06-15,16:09:01.000,166,9574399,-795,0,1655249816,6249.867865209999,-1143.8038881899993,24526.899096960005 2022-06-15,16:09:02.000,166,9574463,765,0,1655249817,6249.800502109996,-1143.9025760099976,24526.864161359998 2022-06-15,16:09:03.000,166,9574419,-795,0,1655249818,6249.766820559998,-1143.9942146999965,24526.780315920005 2022-06-15,16:09:04.000,166,9574445,-795,0,1655249752,6249.773556869994,-1144.057656869998,24526.808264400002 2022-06-15,16:09:05.000,166,9574387,445,0,1655249753,6250.036272959995,-1144.1210990399995,24526.961981039996 2022-06-15,16:09:06.000,166,9574410,-795,0,1655249754,6250.157526539995,-1144.03650948,24527.087749200007 2022-06-15,16:09:07.000,166,9574387,645,0,1655249755,6250.157526539995,-1143.909625139997,24527.080762079997 2022-06-15,16:09:08.000,166,9574374,645,0,1655249756,6250.103636059997,-1143.8250355799973,24527.02486512 2022-06-15,16:09:09.000,166,9574399,205,0,1655249757,6250.076690819995,-1143.817986449998,24526.975955280002 2022-06-15,16:09:10.000,166,9574425,-795,0,1655249758,6250.211417019993,-1143.8743794900001,24527.22050448 2022-06-15,16:09:11.000,166,9574392,-795,0,1655249759,6250.137317609995,-1143.9942146999965,24527.066787840005 2022-06-15,16:09:12.000,166,9574449,-795,0,1655249760,6250.110372369993,-1144.0858533899955,24527.164607520004 2022-06-15,16:09:13.000,166,9574336,845,0,1655249761,6250.063218199997,-1144.0506077399987,24527.136659040007 2022-06-15,16:09:14.000,166,9574362,-795,0,1655249762,6250.056481889995,-1144.0647059999974,24527.332298400004 2022-06-15,16:09:15.000,166,9574441,-795,0,1655249763,6249.847656279999,-1143.9730673099984,24527.29037568 2022-06-15,16:09:16.000,166,9574311,-795,0,1655249764,6249.807238419999,-1143.9166742699963,24527.304349920007 2022-06-15,16:09:17.000,166,9574458,-795,0,1655249765,6249.625358049998,-1143.9307725300023,24527.32531128001 2022-06-15,16:09:18.000,166,9574401,-795,0,1655249766,6249.517577089995,-1143.8673303600008,24527.45806656 2022-06-15,16:09:19.000,166,9574419,-795,0,1655249767,6249.322224099997,-1143.8743794900001,24527.61178320001 2022-06-15,16:09:20.000,166,9574457,-354,0,1655249768,6249.086453249998,-1143.9730673099984,24527.24146584 2022-06-15,16:09:21.000,166,9574385,-795,0,1655249769,6249.180761589996,-1144.078804259996,24527.44409232001 2022-06-15,16:09:22.000,166,9574403,-315,0,1655249770,6249.153816349994,-1144.2479833799953,24527.49300216001 2022-06-15,16:09:23.000,166,9574387,725,0,1655249771,6248.931518119993,-1144.388965979997,24527.332298400004 2022-06-15,16:09:24.000,166,9574373,285,0,1655249772,6248.817000849995,-1144.5510959699968,24527.402169600005 2022-06-15,16:09:25.000,166,9574387,-795,0,1655249773,6248.749637749999,-1144.6215872699977,24527.520950640006 2022-06-15,16:09:26.000,166,9574458,-795,0,1655249774,6248.635120479994,-1144.628636399997,24527.499989280004 2022-06-15,16:09:27.000,166,9574415,725,0,1655249775,6248.561021069996,-1144.5440468399975,24527.416143839997 2022-06-15,16:09:28.000,166,9574447,-795,0,1655249776,6248.372404389993,-1144.5581450999962,24527.29037568 2022-06-15,16:09:29.000,166,9574317,-795,0,1655249777,6248.190524019992,-1144.607489009999,24527.29037568 2022-06-15,16:09:30.000,166,9574447,365,0,1655249778,6248.102951989997,-1144.6497837899951,24527.353259760006 2022-06-15,16:09:31.000,166,9574356,-795,0,1655249779,6248.089479369999,-1144.628636399997,24527.402169600005 2022-06-15,16:09:32.000,166,9574342,-795,0,1655249780,6248.008643649999,-1144.6356855299964,24527.416143839997 2022-06-15,16:09:33.000,166,9574369,-795,0,1655249781,6247.900862689996,-1144.586341620001,24527.297362799996 2022-06-15,16:09:34.000,166,9574494,-795,0,1655249782,6247.799818039995,-1144.5228994499994,24527.304349920007 2022-06-15,16:09:35.000,166,9574466,-795,0,1655249783,6247.631410289992,-1144.4383098899998,24527.248452959997 2022-06-15,16:09:36.000,166,9574388,-795,0,1655249784,6247.5573108799945,-1144.3114255499968,24527.248452959997 2022-06-15,16:09:37.000,166,9574374,725,0,1655249785,6247.476475159994,-1144.170442949995,24527.262427200003 2022-06-15,16:09:38.000,166,9574392,-795,0,1655249786,6247.267649549998,-1144.1351972999983,24527.129671919996 2022-06-15,16:09:39.000,166,9574416,-795,0,1655249787,6247.186813829998,-1144.092902520002,24527.185568880006 2022-06-15,16:09:40.000,166,9574380,45,0,1655249788,6247.186813829998,-1144.1140499100002,24527.22050448 2022-06-15,16:09:41.000,166,9574379,885,0,1655249789,6247.146395969998,-1144.057656869998,24527.17159464 2022-06-15,16:09:42.000,166,9574423,-795,0,1655249790,6247.018406079995,-1144.0647059999974,24527.038839360008 2022-06-15,16:09:43.000,166,9574394,685,0,1655249791,6246.991460839992,-1144.092902520002,24527.031852239998 2022-06-15,16:09:44.000,166,9574392,-795,0,1655249792,6246.984724529997,-1144.184541210001,24527.00390376 2022-06-15,16:09:45.000,166,9574430,-795,0,1655249793,6246.870207259999,-1144.2479833799953,24526.88512272 2022-06-15,16:09:46.000,166,9574396,-795,0,1655249794,6246.789371539999,-1144.297327289998,24526.899096960005 2022-06-15,16:09:47.000,166,9574409,-795,0,1655249795,6246.722008439996,-1144.3184746799961,24526.871148480008 2022-06-15,16:09:48.000,166,9574346,-795,0,1655249796,6246.742217369996,-1144.2902781599987,24526.94101968001 2022-06-15,16:09:49.000,166,9574447,165,0,1655249797,6246.647909029998,-1144.2127377299985,24526.927045440003 2022-06-15,16:09:50.000,166,9574485,-795,0,1655249798,6246.580545929995,-1144.2832290299993,24526.850187120006 2022-06-15,16:09:51.000,166,9574428,-795,0,1655249799,6246.492973899993,-1144.3325729400021,24526.703457600008 2022-06-15,16:09:52.000,166,9574459,-155,0,1655249800,6246.297620909994,-1144.4594572799979,24526.61961216 2022-06-15,16:09:53.000,166,9574426,-795,0,1655249801,6246.230257809999,-1144.5933907500003,24526.493844000004 2022-06-15,16:09:54.000,166,9574404,685,0,1655249802,6246.263939359997,-1144.75552074,24526.710444720004 2022-06-15,16:09:55.000,166,9574421,-795,0,1655249803,6246.149422089999,-1144.959945509996,24526.640573520002 2022-06-15,16:09:56.000,166,9574360,-795,0,1655249804,6245.994486959993,-1145.0374859399963,24526.61961216 2022-06-15,16:09:57.000,166,9574425,1125,0,1655249805,6245.8530244499925,-1145.065682460001,24526.389037199995 2022-06-15,16:09:58.000,166,9574452,805,0,1655249806,6245.6441988399965,-1144.959945509996,24526.298204640007 2022-06-15,16:09:59.000,166,9574447,1005,0,1655249807,6245.650935149999,-1144.7484716100007,24526.3541016 2022-06-15,16:10:00.000,166,9574360,-795,0,1655249808,6245.623989909996,-1144.607489009999,24526.326153120004 2022-06-15,16:10:01.000,166,9574394,685,0,1655249809,6245.650935149999,-1144.5933907500003,24526.3541016 2022-06-15,16:10:02.000,166,9574365,-795,0,1655249810,6245.597044669994,-1144.6568329200018,24526.221346319995 2022-06-15,16:10:03.000,166,9574454,924,0,1655249811,6245.536417879994,-1144.7414224800013,24526.144487999998 2022-06-15,16:10:04.000,166,9574402,-795,0,1655249812,6245.610517289999,-1144.8189629100016,24526.179423600006 2022-06-15,16:10:05.000,166,9574379,525,0,1655249813,6245.536417879994,-1144.75552074,24526.193397839997 2022-06-15,16:10:06.000,166,9574461,-795,0,1655249814,6245.394955369993,-1144.734373350002,24526.109552400005 2022-06-15,16:10:07.000,166,9574393,445,0,1655249815,6245.246756549997,-1144.6779803099998,24525.93487440001 2022-06-15,16:10:08.000,166,9574489,-475,0,1655249816,6245.152448209992,-1144.5651942299955,24525.87897744 2022-06-15,16:10:09.000,166,9574343,885,0,1655249817,6245.112030349999,-1144.5299485799987,24525.92788728 2022-06-15,16:10:10.000,166,9574434,45,0,1655249818,6245.031194629999,-1144.5510959699968,24525.87897744 2022-06-15,16:10:11.000,166,9574405,-795,0,1655249752,6244.909941049998,-1144.536997709998,24525.809106239998 2022-06-15,16:10:12.000,166,9574360,-795,0,1655249753,6245.058139869994,-1144.51585032,24525.955835759996 2022-06-15,16:10:13.000,166,9574407,-755,0,1655249754,6245.091821419999,-1144.3325729400021,24525.87897744 2022-06-15,16:10:14.000,166,9574330,-795,0,1655249755,6245.044667249997,-1144.1986394699998,24525.809106239998 2022-06-15,16:10:15.000,166,9574421,-795,0,1655249756,6244.862786879996,-1144.2056885999991,24525.557569920005 2022-06-15,16:10:16.000,166,9574430,-795,0,1655249757,6244.963831529996,-1144.2691307700006,24525.690325199997 2022-06-15,16:10:17.000,166,9574369,-235,0,1655249758,6244.990776769999,-1144.3537203300002,24525.641415359998 2022-06-15,16:10:18.000,166,9574399,605,0,1655249759,6244.909941049998,-1144.4524081499985,24525.585518400003 2022-06-15,16:10:19.000,166,9574389,-434,0,1655249760,6244.9301499799985,-1144.4876537999953,24525.59250552 2022-06-15,16:10:20.000,166,9574396,-795,0,1655249761,6244.943622599996,-1144.5651942299955,24525.59949264001 2022-06-15,16:10:21.000,166,9574389,-795,0,1655249762,6244.943622599996,-1144.734373350002,24525.438788880005 2022-06-15,16:10:22.000,166,9574399,-795,0,1655249763,6245.0244583199965,-1144.826012040001,24525.39686616 2022-06-15,16:10:23.000,166,9574420,-795,0,1655249764,6245.132239279992,-1144.8824050799958,24525.3759048 2022-06-15,16:10:24.000,166,9574472,765,0,1655249765,6245.118766659994,-1144.938798119998,24525.32699496 2022-06-15,16:10:25.000,166,9574370,-795,0,1655249766,6245.186129759997,-1144.826012040001,24525.368917680004 2022-06-15,16:10:26.000,166,9574390,-795,0,1655249767,6245.105294039997,-1144.6850294399992,24525.368917680004 2022-06-15,16:10:27.000,166,9574392,-795,0,1655249768,6244.997513079994,-1144.6145381399983,24525.22917528 2022-06-15,16:10:28.000,166,9574409,845,0,1655249769,6245.091821419999,-1144.6145381399983,24525.340969200006 2022-06-15,16:10:29.000,166,9574364,765,0,1655249770,6245.1389755899945,-1144.5228994499994,24525.306033599998 2022-06-15,16:10:30.000,166,9574433,565,0,1655249771,6245.159184519995,-1144.3607694599996,24525.32699496 2022-06-15,16:10:31.000,166,9574353,-795,0,1655249772,6245.1389755899945,-1144.1563446899963,24525.320007840004 2022-06-15,16:10:32.000,166,9574412,965,0,1655249773,6245.172657139992,-1143.9942146999965,24525.18026544 2022-06-15,16:10:33.000,166,9574373,605,0,1655249774,6245.266965479997,-1143.8743794900001,24525.173278320006 2022-06-15,16:10:34.000,166,9574394,-795,0,1655249775,6245.475791089993,-1143.8461829699954,24525.389879040005 2022-06-15,16:10:35.000,166,9574336,45,0,1655249776,6245.475791089993,-1143.9237233999957,24525.3759048 2022-06-15,16:10:36.000,166,9574387,445,0,1655249777,6245.394955369993,-1143.9942146999965,24525.410840400007 2022-06-15,16:10:37.000,166,9574425,445,0,1655249778,6245.320855959995,-1144.0224112200012,24525.27808512 2022-06-15,16:10:38.000,166,9574390,485,0,1655249779,6245.408427989998,-1143.839133839996,24525.459750240007 2022-06-15,16:10:39.000,166,9574380,685,0,1655249780,6245.415164299993,-1143.7474951499971,24525.452763119996 2022-06-15,16:10:40.000,166,9574402,-795,0,1655249781,6245.388219059998,-1143.7686425399952,24525.501672959996 2022-06-15,16:10:41.000,166,9574409,-74,0,1655249782,6245.347801199998,-1143.7545442799965,24525.49468584 2022-06-15,16:10:42.000,166,9574365,645,0,1655249783,6245.240020239995,-1143.7474951499971,24525.410840400007 2022-06-15,16:10:43.000,166,9574442,605,0,1655249784,6245.172657139992,-1143.7756916700018,24525.42481464 2022-06-15,16:10:44.000,166,9574393,-795,0,1655249785,6245.105294039997,-1143.8673303600008,24525.459750240007 2022-06-15,16:10:45.000,166,9574314,1125,0,1655249786,6245.179393449995,-1143.909625139997,24525.578531280007 2022-06-15,16:10:46.000,166,9574375,-795,0,1655249787,6245.152448209992,-1143.944870790001,24525.5156472 2022-06-15,16:10:47.000,166,9574411,-795,0,1655249788,6245.071612489999,-1144.0083129599952,24525.529621440008 2022-06-15,16:10:48.000,166,9574371,-795,0,1655249789,6244.970567839999,-1144.0506077399987,24525.452763119996 2022-06-15,16:10:49.000,166,9574430,605,0,1655249790,6244.963831529996,-1144.149295559997,24525.389879040005 2022-06-15,16:10:50.000,166,9574352,-795,0,1655249791,6245.085085109997,-1144.149295559997,24525.550582799995 2022-06-15,16:10:51.000,166,9574348,-795,0,1655249792,6245.105294039997,-1144.1915903400004,24525.571544159997 2022-06-15,16:10:52.000,166,9574409,-274,0,1655249793,6245.064876179997,-1144.3114255499968,24525.627441120007 2022-06-15,16:10:53.000,166,9574352,-795,0,1655249794,6244.936886289994,-1144.424211630001,24525.466737360002 2022-06-15,16:10:54.000,166,9574335,-795,0,1655249795,6244.909941049998,-1144.586341620001,24525.585518400003 2022-06-15,16:10:55.000,166,9574458,605,0,1655249796,6244.802160089996,-1144.7061768299973,24525.557569920005 2022-06-15,16:10:56.000,166,9574399,5,0,1655249797,6244.694379129993,-1144.7907663899969,24525.557569920005 2022-06-15,16:10:57.000,166,9574411,1005,0,1655249798,6244.505762449997,-1144.8612576899977,24525.452763119996 2022-06-15,16:10:58.000,166,9574341,-795,0,1655249799,6244.397981489994,-1144.9106016000005,24525.445776 2022-06-15,16:10:59.000,166,9574351,-795,0,1655249800,6244.263255289996,-1144.8401102999997,24525.641415359998 2022-06-15,16:11:00.000,166,9574341,-795,0,1655249801,6244.182419569996,-1144.7132259599966,24525.56455704 2022-06-15,16:11:01.000,166,9574380,-795,0,1655249802,6244.047693369997,-1144.5581450999962,24525.59250552 2022-06-15,16:11:02.000,166,9574405,-795,0,1655249803,6243.899494549994,-1144.4876537999953,24525.459750240007 2022-06-15,16:11:03.000,166,9574514,725,0,1655249804,6243.838867759994,-1144.4312607600004,24525.536608560004 2022-06-15,16:11:04.000,166,9574384,404,0,1655249805,6243.791713589999,-1144.3255238099955,24525.571544159997 2022-06-15,16:11:05.000,166,9574360,1285,0,1655249806,6243.751295729999,-1144.2620816400013,24525.54359568 2022-06-15,16:11:06.000,166,9574383,-195,0,1655249807,6243.549206429998,-1144.170442949995,24525.466737360002 2022-06-15,16:11:07.000,166,9574402,-795,0,1655249808,6243.515524879993,-1144.0224112200012,24525.49468584 2022-06-15,16:11:08.000,166,9574403,685,0,1655249809,6243.569415359998,-1143.8250355799973,24525.56455704 2022-06-15,16:11:09.000,166,9574371,-195,0,1655249810,6243.427952849997,-1143.6981512400016,24525.571544159997 2022-06-15,16:11:10.000,166,9574394,445,0,1655249811,6243.293226649999,-1143.6065125499954,24525.522634319997 2022-06-15,16:11:11.000,166,9574393,1085,0,1655249812,6243.185445689996,-1143.5148738599964,24525.466737360002 2022-06-15,16:11:12.000,166,9574324,-795,0,1655249813,6243.097873659994,-1143.465529950001,24525.410840400007 2022-06-15,16:11:13.000,166,9574388,-434,0,1655249814,6243.0911373499985,-1143.4020877799994,24525.438788880005 2022-06-15,16:11:14.000,166,9574377,-795,0,1655249815,6243.131555209999,-1143.3315964799986,24525.56455704 2022-06-15,16:11:15.000,166,9574349,845,0,1655249816,6243.118082589994,-1143.4373334299962,24525.49468584 2022-06-15,16:11:16.000,166,9574374,605,0,1655249817,6243.097873659994,-1143.486677339999,24525.48071160001 2022-06-15,16:11:17.000,166,9574496,-395,0,1655249818,6243.1113462799985,-1143.5430703800012,24525.382891919995 2022-06-15,16:11:18.000,166,9574473,-74,0,1655249752,6243.037246869993,-1143.4443825599956,24525.34795632 2022-06-15,16:11:19.000,166,9574402,-795,0,1655249753,6243.145027829996,-1143.4443825599956,24525.354943439997 2022-06-15,16:11:20.000,166,9574433,-315,0,1655249754,6243.232599859999,-1143.3809403900013,24525.438788880005 2022-06-15,16:11:21.000,166,9574404,-795,0,1655249755,6243.165236759996,-1143.2047121399955,24525.43180176001 2022-06-15,16:11:22.000,166,9574395,-795,0,1655249756,6243.077664729994,-1143.0989751899979,24525.271098000005 2022-06-15,16:11:23.000,166,9574389,-795,0,1655249757,6243.225863549997,-1142.9720908500021,24525.473724479998 2022-06-15,16:11:24.000,166,9574445,-795,0,1655249758,6243.178709379994,-1142.9438943299974,24525.452763119996 2022-06-15,16:11:25.000,166,9574402,-795,0,1655249759,6243.097873659994,-1142.8381573799998,24525.487698720004 2022-06-15,16:11:26.000,166,9574410,-795,0,1655249760,6242.983356389996,-1142.8593047699978,24525.26411088001 2022-06-15,16:11:27.000,166,9574456,-555,0,1655249761,6242.929465909998,-1142.8522556399985,24525.292059360007 2022-06-15,16:11:28.000,166,9574388,-795,0,1655249762,6242.895784359993,-1142.8593047699978,24525.333982079996 2022-06-15,16:11:29.000,166,9574354,-795,0,1655249763,6242.942938529995,-1142.936845199998,24525.34795632 2022-06-15,16:11:30.000,166,9574323,-795,0,1655249764,6242.996829009993,-1142.9297960699987,24525.410840400007 2022-06-15,16:11:31.000,166,9574353,-795,0,1655249765,6242.909256979998,-1142.8522556399985,24525.340969200006 2022-06-15,16:11:32.000,166,9574357,-795,0,1655249766,6242.882311739995,-1142.718322169996,24525.31302072001 2022-06-15,16:11:33.000,166,9574396,-795,0,1655249767,6242.868839119998,-1142.6619291300012,24525.34795632 2022-06-15,16:11:34.000,166,9574447,-795,0,1655249768,6242.693695059999,-1142.5984869599997,24525.09642000001 2022-06-15,16:11:35.000,166,9574361,-795,0,1655249769,6242.686958749997,-1142.5632413099956,24525.075458640007 2022-06-15,16:11:36.000,166,9574384,-475,0,1655249770,6242.747585539997,-1142.5138974000001,24525.173278320006 2022-06-15,16:11:37.000,166,9574401,-795,0,1655249771,6242.720640299995,-1142.4716026199967,24525.215201039995 2022-06-15,16:11:38.000,166,9574390,-795,0,1655249772,6242.7004313699945,-1142.4152095800018,24525.243149520007 2022-06-15,16:11:39.000,166,9574412,-795,0,1655249773,6242.612859339999,-1142.4222587100012,24525.173278320006 2022-06-15,16:11:40.000,166,9574368,365,0,1655249774,6242.612859339999,-1142.43635697,24525.215201039995 2022-06-15,16:11:41.000,166,9574406,685,0,1655249775,6242.572441479999,-1142.492750010002,24525.173278320006 2022-06-15,16:11:42.000,166,9574412,445,0,1655249776,6242.565705169996,-1142.457504359998,24524.984626080004 2022-06-15,16:11:43.000,166,9574432,-795,0,1655249777,6242.646540889997,-1142.4011113199958,24525.047510159995 2022-06-15,16:11:44.000,166,9574420,725,0,1655249778,6242.740849229995,-1142.2601287200014,24525.047510159995 2022-06-15,16:11:45.000,166,9574334,-795,0,1655249779,6242.754321849992,-1142.0909496000022,24524.984626080004 2022-06-15,16:11:46.000,166,9574360,404,0,1655249780,6242.794739709992,-1141.942917870001,24524.94270336 2022-06-15,16:11:47.000,166,9574411,-795,0,1655249781,6242.868839119998,-1141.7525913599966,24524.949690479996 2022-06-15,16:11:48.000,166,9574386,-795,0,1655249782,6242.990092699998,-1141.5481665900006,24524.97763896001 2022-06-15,16:11:49.000,166,9574341,645,0,1655249783,6242.983356389996,-1141.4212822499976,24524.9916132 2022-06-15,16:11:50.000,166,9574404,-795,0,1655249784,6242.895784359993,-1141.3225944299993,24524.921742 2022-06-15,16:11:51.000,166,9574366,-795,0,1655249785,6242.801476019995,-1141.1957100899963,24524.886806400005 2022-06-15,16:11:52.000,166,9574391,-795,0,1655249786,6242.639804579994,-1141.1252187899954,24524.740076880007 2022-06-15,16:11:53.000,166,9574406,-795,0,1655249787,6242.505078379996,-1141.005383579999,24524.70514128 2022-06-15,16:11:54.000,166,9574352,-755,0,1655249788,6242.612859339999,-1140.91374489,24524.900780639997 2022-06-15,16:11:55.000,166,9574357,-795,0,1655249789,6242.660013509994,-1140.9207940199994,24524.907767760007 2022-06-15,16:11:56.000,166,9574378,165,0,1655249790,6242.639804579994,-1140.8432535899992,24524.879819279995 2022-06-15,16:11:57.000,166,9574391,-195,0,1655249791,6242.660013509994,-1140.7234183799956,24524.747064000003 2022-06-15,16:11:58.000,166,9574449,-795,0,1655249792,6242.740849229995,-1140.7375166400016,24524.719115520005 2022-06-15,16:11:59.000,166,9574371,-795,0,1655249793,6242.720640299995,-1140.6247305599973,24524.733089759997 2022-06-15,16:12:00.000,166,9574445,525,0,1655249794,6242.761058159995,-1140.3921092699966,24524.712128399995 2022-06-15,16:12:01.000,166,9574457,765,0,1655249795,6242.835157569993,-1140.1876845000006,24524.740076880007 2022-06-15,16:12:02.000,166,9574339,165,0,1655249796,6242.835157569993,-1139.9057192999971,24524.65623144 2022-06-15,16:12:03.000,166,9574386,85,0,1655249797,6242.969883769998,-1139.7506384399967,24524.663218559996 2022-06-15,16:12:04.000,166,9574381,-795,0,1655249798,6243.124818899996,-1139.6167049700016,24524.788986720007 2022-06-15,16:12:05.000,166,9574381,-795,0,1655249799,6243.246072479997,-1139.5250662799954,24524.80994808001 2022-06-15,16:12:06.000,166,9574434,-795,0,1655249800,6243.407743919997,-1139.4616241100011,24524.740076880007 2022-06-15,16:12:07.000,166,9574313,765,0,1655249801,6243.5626790499955,-1139.3699854200022,24524.6073216 2022-06-15,16:12:08.000,166,9574369,-795,0,1655249802,6243.636778459993,-1139.3206415099994,24524.460592080002 2022-06-15,16:12:09.000,166,9574348,-795,0,1655249803,6243.798449899994,-1139.1726097799983,24524.781999599996 2022-06-15,16:12:10.000,166,9574426,165,0,1655249804,6243.879285619994,-1139.1303150000022,24524.837896560006 2022-06-15,16:12:11.000,166,9574395,924,0,1655249805,6244.054429679993,-1139.1021184799974,24524.879819279995 2022-06-15,16:12:12.000,166,9574389,-795,0,1655249806,6244.249782669998,-1139.095069349998,24524.816935200004 2022-06-15,16:12:13.000,166,9574419,-795,0,1655249807,6244.451871969999,-1139.0598237000013,24524.75405112 2022-06-15,16:12:14.000,166,9574421,845,0,1655249808,6244.579861859995,-1139.0880202199987,24524.663218559996 2022-06-15,16:12:15.000,166,9574438,-795,0,1655249809,6244.788687469998,-1139.1021184799974,24524.830909439996 2022-06-15,16:12:16.000,166,9574390,-795,0,1655249810,6245.004249389996,-1139.1162167399962,24524.914754880003 2022-06-15,16:12:17.000,166,9574409,-795,0,1655249811,6245.213074999992,-1139.095069349998,24524.865845040003 2022-06-15,16:12:18.000,166,9574366,605,0,1655249812,6245.415164299993,-1139.0175289199979,24524.900780639997 2022-06-15,16:12:19.000,166,9574377,-795,0,1655249813,6245.650935149999,-1138.9399884899976,24524.907767760007 2022-06-15,16:12:20.000,166,9574412,-795,0,1655249814,6246.028168509998,-1138.9399884899976,24524.9916132 2022-06-15,16:12:21.000,166,9574384,-795,0,1655249815,6246.230257809999,-1138.8694971899968,24524.886806400005 2022-06-15,16:12:22.000,166,9574405,-715,0,1655249816,6246.614227479993,-1138.8624480599974,24525.068471519997 2022-06-15,16:12:23.000,166,9574473,965,0,1655249817,6246.728744749998,-1138.799005889996,24524.949690479996 2022-06-15,16:12:24.000,166,9574393,165,0,1655249818,6246.924097739997,-1138.7496619800004,24524.851870799997 2022-06-15,16:12:25.000,166,9574463,-515,0,1655249751,6247.085769179997,-1138.707367199997,24525.08943288 2022-06-15,16:12:26.000,166,9574375,765,0,1655249752,6247.186813829998,-1138.615728509998,24525.11039424 2022-06-15,16:12:27.000,166,9574377,1165,0,1655249753,6247.429320989999,-1138.5734337300019,24525.236162399997 2022-06-15,16:12:28.000,166,9574392,605,0,1655249754,6247.543838259997,-1138.5734337300019,24525.236162399997 2022-06-15,16:12:29.000,166,9574389,-795,0,1655249755,6247.658355529995,-1138.5381880799978,24525.20821392 2022-06-15,16:12:30.000,166,9574445,-795,0,1655249756,6247.860444829996,-1138.524089819999,24525.354943439997 2022-06-15,16:12:31.000,166,9574429,-595,0,1655249757,6247.954753169994,-1138.5593354699959,24525.333982079996 2022-06-15,16:12:32.000,166,9574354,605,0,1655249758,6247.981698409996,-1138.5734337300019,24525.340969200006 2022-06-15,16:12:33.000,166,9574439,-795,0,1655249759,6248.136633539994,-1138.5875319900006,24525.382891919995 2022-06-15,16:12:34.000,166,9574455,205,0,1655249760,6248.433031179993,-1138.6580232900014,24525.529621440008 2022-06-15,16:12:35.000,166,9574348,-434,0,1655249761,6248.581229999996,-1138.8201532800013,24525.641415359998 2022-06-15,16:12:36.000,166,9574372,-795,0,1655249762,6248.655329409994,-1139.0175289199979,24525.550582799995 2022-06-15,16:12:37.000,166,9574362,765,0,1655249763,6248.870891329992,-1139.207855429995,24525.56455704 2022-06-15,16:12:38.000,166,9574378,485,0,1655249764,6249.093189559993,-1139.31359238,24525.753209280003 2022-06-15,16:12:39.000,166,9574452,445,0,1655249765,6249.254860999994,-1139.384083680001,24525.774170640005 2022-06-15,16:12:40.000,166,9574430,-795,0,1655249766,6249.409796129992,-1139.3558871599962,24525.753209280003 2022-06-15,16:12:41.000,166,9574395,445,0,1655249767,6249.557994949995,-1139.4193293299977,24525.690325199997 2022-06-15,16:12:42.000,166,9574408,-795,0,1655249768,6249.692721149993,-1139.496869759998,24525.753209280003 2022-06-15,16:12:43.000,166,9574424,-195,0,1655249769,6249.894810449994,-1139.5391645400014,24525.865003200008 2022-06-15,16:12:44.000,166,9574359,685,0,1655249770,6249.989118789992,-1139.5250662799954,24526.025706959997 2022-06-15,16:12:45.000,166,9574375,805,0,1655249771,6250.022800339997,-1139.5955575799962,24526.10256528001 2022-06-15,16:12:46.000,166,9574467,565,0,1655249772,6250.049745579992,-1139.623754100001,24526.11653952 2022-06-15,16:12:47.000,166,9574397,-795,0,1655249773,6249.989118789992,-1139.7506384399967,24526.06762968 2022-06-15,16:12:48.000,166,9574419,1125,0,1655249774,6249.9958550999945,-1139.8211297399976,24526.081603920007 2022-06-15,16:12:49.000,166,9574412,1205,0,1655249775,6249.982382479997,-1139.7999823499995,24526.15147512001 2022-06-15,16:12:50.000,166,9574407,-354,0,1655249776,6249.989118789992,-1139.863424520001,24526.298204640007 2022-06-15,16:12:51.000,166,9574402,965,0,1655249777,6249.989118789992,-1139.8986701699978,24526.361088719997 2022-06-15,16:12:52.000,166,9574389,-555,0,1655249778,6250.063218199997,-1139.828178869997,24526.347114480006 2022-06-15,16:12:53.000,166,9574457,-795,0,1655249779,6250.130581299993,-1139.7224419199993,24526.326153120004 2022-06-15,16:12:54.000,166,9574430,725,0,1655249780,6250.110372369993,-1139.7083436600005,24526.256281920003 2022-06-15,16:12:55.000,166,9574493,1125,0,1655249781,6250.177735469995,-1139.71539279,24526.389037199995 2022-06-15,16:12:56.000,166,9574429,685,0,1655249782,6250.298989049996,-1139.7506384399967,24526.493844000004 2022-06-15,16:12:57.000,166,9574398,-795,0,1655249783,6250.278780119996,-1139.757687569996,24526.50083112 2022-06-15,16:12:58.000,166,9574425,-795,0,1655249784,6250.2383622599955,-1139.8140806099982,24526.514805360006 2022-06-15,16:12:59.000,166,9574364,285,0,1655249785,6250.251834879993,-1139.9198175599959,24526.60563792001 2022-06-15,16:13:00.000,166,9574388,-795,0,1655249786,6250.285516429998,-1140.011456250002,24526.703457600008 2022-06-15,16:13:01.000,166,9574386,-795,0,1655249787,6250.251834879993,-1140.1171931999997,24526.731406080005 2022-06-15,16:13:02.000,166,9574403,-795,0,1655249788,6250.110372369993,-1140.2017827599993,24526.647560639998 2022-06-15,16:13:03.000,166,9574469,1125,0,1655249789,6250.036272959995,-1140.2652249300008,24526.703457600008 2022-06-15,16:13:04.000,166,9574414,205,0,1655249790,6249.948700929999,-1140.2581758000015,24526.731406080005 2022-06-15,16:13:05.000,166,9574389,-795,0,1655249791,6249.861128899996,-1140.3921092699966,24526.745380319997 2022-06-15,16:13:06.000,166,9574414,445,0,1655249792,6249.7870294899985,-1140.4837479599955,24526.696470479998 2022-06-15,16:13:07.000,166,9574379,-795,0,1655249793,6249.739875319996,-1140.638828819996,24526.82223864001 2022-06-15,16:13:08.000,166,9574381,525,0,1655249794,6249.692721149993,-1140.786860549997,24526.90608408 2022-06-15,16:13:09.000,166,9574407,-795,0,1655249795,6249.551258639993,-1140.9560396699962,24526.88512272 2022-06-15,16:13:10.000,166,9574430,-795,0,1655249796,6249.389587199992,-1141.097022269998,24526.913071199997 2022-06-15,16:13:11.000,166,9574429,-795,0,1655249797,6249.221179449996,-1141.3084961700006,24526.801277280007 2022-06-15,16:13:12.000,166,9574397,-795,0,1655249798,6249.086453249998,-1141.5481665900006,24526.752367440007 2022-06-15,16:13:13.000,166,9574396,-354,0,1655249799,6248.911309189993,-1141.6750509299964,24526.703457600008 2022-06-15,16:13:14.000,166,9574331,-795,0,1655249800,6248.958463359995,-1141.7666896199953,24526.90608408 2022-06-15,16:13:15.000,166,9574395,-635,0,1655249801,6248.843946089997,-1141.7807878800013,24526.927045440003 2022-06-15,16:13:16.000,166,9574347,-795,0,1655249802,6248.790055609992,-1141.8371809199962,24526.892109839995 2022-06-15,16:13:17.000,166,9574411,365,0,1655249803,6248.655329409994,-1141.79488614,24526.90608408 2022-06-15,16:13:18.000,166,9574499,-515,0,1655249804,6248.507130589998,-1141.703247450001,24526.7383932 2022-06-15,16:13:19.000,166,9574485,-795,0,1655249805,6248.446503799998,-1141.6116087600021,24526.829225760004 2022-06-15,16:13:20.000,166,9574351,-395,0,1655249806,6248.412822249993,-1141.5270191999953,24526.878135600004 2022-06-15,16:13:21.000,166,9574420,-795,0,1655249807,6248.3252502199975,-1141.4424296399957,24526.899096960005 2022-06-15,16:13:22.000,166,9574399,-795,0,1655249808,6248.183787709997,-1141.3437418199974,24526.801277280007 2022-06-15,16:13:23.000,166,9574407,-795,0,1655249809,6248.163578779997,-1141.2380048699997,24526.829225760004 2022-06-15,16:13:24.000,166,9574423,-635,0,1655249810,6248.129897229999,-1141.097022269998,24526.975955280002 2022-06-15,16:13:25.000,166,9574429,-795,0,1655249811,6248.055797819994,-1141.026530969997,24526.920058320007 2022-06-15,16:13:26.000,166,9574482,725,0,1655249812,6247.934544239994,-1141.0124327099984,24526.920058320007 2022-06-15,16:13:27.000,166,9574396,805,0,1655249813,6247.793081729993,-1141.0406292299958,24526.808264400002 2022-06-15,16:13:28.000,166,9574416,365,0,1655249814,6247.745927559998,-1141.07587488,24526.82223864001 2022-06-15,16:13:29.000,166,9574429,605,0,1655249815,6247.718982319995,-1141.1604644399995,24526.913071199997 2022-06-15,16:13:30.000,166,9574379,-795,0,1655249816,6247.739191249995,-1141.2168574800016,24526.95499392 2022-06-15,16:13:31.000,166,9574380,-795,0,1655249817,6247.698773389995,-1141.1393170500014,24526.94101968001 2022-06-15,16:13:32.000,166,9574462,-795,0,1655249751,6247.617937669995,-1141.07587488,24526.948006800005 2022-06-15,16:13:33.000,166,9574346,1125,0,1655249752,6247.4630025399965,-1141.026530969997,24526.78730304 2022-06-15,16:13:34.000,166,9574434,924,0,1655249753,6247.4630025399965,-1141.0476783599952,24526.808264400002 2022-06-15,16:13:35.000,166,9574434,-114,0,1655249754,6247.368694199999,-1141.1111205299967,24526.83621288 2022-06-15,16:13:36.000,166,9574392,645,0,1655249755,6247.388903129999,-1141.223906610001,24526.878135600004 2022-06-15,16:13:37.000,166,9574319,-155,0,1655249756,6247.368694199999,-1141.3084961700006,24526.815251519998 2022-06-15,16:13:38.000,166,9574443,404,0,1655249757,6247.476475159994,-1141.3930857300002,24526.829225760004 2022-06-15,16:13:39.000,166,9574407,525,0,1655249758,6247.449529919999,-1141.3860366000008,24526.801277280007 2022-06-15,16:13:40.000,166,9574383,-555,0,1655249759,6247.442793609996,-1141.4424296399957,24526.815251519998 2022-06-15,16:13:41.000,166,9574393,-795,0,1655249760,6247.429320989999,-1141.484724419999,24526.83621288 2022-06-15,16:13:42.000,166,9574447,-795,0,1655249761,6247.429320989999,-1141.4494787700023,24526.696470479998 2022-06-15,16:13:43.000,166,9574406,-434,0,1655249762,6247.483211469997,-1141.4776752899998,24526.682496240006 2022-06-15,16:13:44.000,166,9574420,-795,0,1655249763,6247.597728739995,-1141.428331379997,24526.71743184 2022-06-15,16:13:45.000,166,9574377,-795,0,1655249764,6247.550574569999,-1141.3648892099955,24526.675509119996 2022-06-15,16:13:46.000,166,9574397,525,0,1655249765,6247.469738849999,-1141.2943979100019,24526.5986508 2022-06-15,16:13:47.000,166,9574432,805,0,1655249766,6247.4630025399965,-1141.2591522599978,24526.5986508 2022-06-15,16:13:48.000,166,9574424,-715,0,1655249767,6247.220495379996,-1141.336692689998,24526.305191760002 2022-06-15,16:13:49.000,166,9574420,1205,0,1655249768,6247.409112059999,-1141.357840079996,24526.626599279996 2022-06-15,16:13:50.000,166,9574463,124,0,1655249769,6247.301331099996,-1141.3437418199974,24526.5986508 2022-06-15,16:13:51.000,166,9574384,-795,0,1655249770,6247.2002864499955,-1141.4142331199982,24526.563715200005 2022-06-15,16:13:52.000,166,9574348,-795,0,1655249771,6247.085769179997,-1141.484724419999,24526.45192128 2022-06-15,16:13:53.000,166,9574479,-795,0,1655249772,6247.058823939995,-1141.5622648499993,24526.423972800003 2022-06-15,16:13:54.000,166,9574405,-795,0,1655249773,6247.207022759998,-1141.6327561500002,24526.577689439997 2022-06-15,16:13:55.000,166,9574343,-795,0,1655249774,6247.227231689998,-1141.646854409999,24526.633586400007 2022-06-15,16:13:56.000,166,9574374,-795,0,1655249775,6247.213759069993,-1141.55521572,24526.563715200005 2022-06-15,16:13:57.000,166,9574376,-795,0,1655249776,6247.159868589995,-1141.4142331199982,24526.43794704001 2022-06-15,16:13:58.000,166,9574487,404,0,1655249777,6247.173341209993,-1141.3014470400012,24526.43095992 2022-06-15,16:13:59.000,166,9574423,-795,0,1655249778,6247.004933459997,-1141.2380048699997,24526.444934160005 2022-06-15,16:14:00.000,166,9574385,-795,0,1655249779,6246.796107849994,-1141.245053999999,24526.326153120004 2022-06-15,16:14:01.000,166,9574382,-795,0,1655249780,6246.674854269993,-1141.2309557400004,24526.347114480006 2022-06-15,16:14:02.000,166,9574363,645,0,1655249781,6246.6007548599955,-1141.188660959997,24526.326153120004 2022-06-15,16:14:03.000,166,9574450,-795,0,1655249782,6246.620963789996,-1141.1675135699988,24526.305191760002 2022-06-15,16:14:04.000,166,9574410,-795,0,1655249783,6246.681590579996,-1141.2802996499959,24526.3541016 2022-06-15,16:14:05.000,166,9574363,-755,0,1655249784,6246.634436409993,-1141.336692689998,24526.33314024 2022-06-15,16:14:06.000,166,9574416,325,0,1655249785,6246.553600689993,-1141.2591522599978,24526.305191760002 2022-06-15,16:14:07.000,166,9574411,-795,0,1655249786,6246.405401869997,-1141.245053999999,24526.130513760007 2022-06-15,16:14:08.000,166,9574439,-354,0,1655249787,6246.378456629995,-1141.2309557400004,24526.172436479996 2022-06-15,16:14:09.000,166,9574367,205,0,1655249788,6246.425610799997,-1141.2873487799952,24526.193397839997 2022-06-15,16:14:10.000,166,9574405,-795,0,1655249789,6246.439083419995,-1141.3507909499967,24526.291217519996 2022-06-15,16:14:11.000,166,9574395,-555,0,1655249790,6246.546864379998,-1141.4494787700023,24526.249294800007 2022-06-15,16:14:12.000,166,9574402,-795,0,1655249791,6246.594018549993,-1141.4001348599995,24526.179423600006 2022-06-15,16:14:13.000,166,9574355,445,0,1655249792,6246.614227479993,-1141.2662013899971,24526.039681200004 2022-06-15,16:14:14.000,166,9574429,404,0,1655249793,6246.6950631999935,-1141.1957100899963,24526.123526639996 2022-06-15,16:14:15.000,166,9574411,-795,0,1655249794,6246.641172719996,-1141.1040713999973,24526.011732720006 2022-06-15,16:14:16.000,166,9574372,-515,0,1655249795,6246.560336999995,-1141.0476783599952,24526.039681200004 2022-06-15,16:14:17.000,166,9574372,-235,0,1655249796,6246.405401869997,-1141.0335800999965,24525.858016079997 2022-06-15,16:14:18.000,166,9574407,-795,0,1655249797,6246.331302459999,-1141.0335800999965,24525.892951680005 2022-06-15,16:14:19.000,166,9574402,445,0,1655249798,6246.317829839994,-1141.1463661800008,24526.039681200004 2022-06-15,16:14:20.000,166,9574392,-795,0,1655249799,6246.344775079997,-1141.2521031299984,24525.98378424001 2022-06-15,16:14:21.000,166,9574380,765,0,1655249800,6246.263939359997,-1141.3014470400012,24525.837054719996 2022-06-15,16:14:22.000,166,9574446,-795,0,1655249801,6246.284148289997,-1141.2943979100019,24525.892951680005 2022-06-15,16:14:23.000,166,9574378,-795,0,1655249802,6246.183103639996,-1141.245053999999,24525.809106239998 2022-06-15,16:14:24.000,166,9574431,-795,0,1655249803,6246.156158399994,-1141.097022269998,24525.85102896 2022-06-15,16:14:25.000,166,9574406,-795,0,1655249804,6246.115740539994,-1140.9348922799982,24525.7601964 2022-06-15,16:14:26.000,166,9574363,-795,0,1655249805,6246.290884599999,-1140.7586640299996,24525.906925919997 2022-06-15,16:14:27.000,166,9574368,-595,0,1655249806,6246.3380387699945,-1140.638828819996,24525.865003200008 2022-06-15,16:14:28.000,166,9574386,645,0,1655249807,6246.297620909994,-1140.5542392599964,24525.81609336001 2022-06-15,16:14:29.000,166,9574353,445,0,1655249808,6246.3582476999945,-1140.4766988299962,24525.906925919997 2022-06-15,16:14:30.000,166,9574415,-795,0,1655249809,6246.391929249992,-1140.413256660002,24525.85102896 2022-06-15,16:14:31.000,166,9574398,-795,0,1655249810,6246.405401869997,-1140.2934214499983,24525.85102896 2022-06-15,16:14:32.000,166,9574439,-795,0,1655249811,6246.4525560399925,-1140.1524388499965,24525.71128656 2022-06-15,16:14:33.000,166,9574362,-795,0,1655249812,6246.533391759993,-1140.0396527699995,24525.704299440004 2022-06-15,16:14:34.000,166,9574387,124,0,1655249813,6246.594018549993,-1140.011456250002,24525.725260800005 2022-06-15,16:14:35.000,166,9574390,-235,0,1655249814,6246.708535819998,-1139.9903088599967,24525.92788728 2022-06-15,16:14:36.000,166,9574394,-795,0,1655249815,6246.7152721299935,-1139.997357989996,24525.81609336001 2022-06-15,16:14:37.000,166,9574432,-395,0,1655249816,6246.728744749998,-1139.9127684299965,24525.92788728 2022-06-15,16:14:38.000,166,9574481,245,0,1655249817,6246.614227479993,-1139.8493262600023,24525.78115776 2022-06-15,16:14:39.000,166,9574391,1045,0,1655249751,6246.614227479993,-1139.8704736500003,24525.73224792 2022-06-15,16:14:40.000,166,9574430,725,0,1655249752,6246.567073309998,-1139.771785830002,24525.725260800005 2022-06-15,16:14:41.000,166,9574408,-795,0,1655249753,6246.722008439996,-1139.666048879997,24525.837054719996 2022-06-15,16:14:42.000,166,9574403,605,0,1655249754,6246.620963789996,-1139.5250662799954,24525.788144879996 2022-06-15,16:14:43.000,166,9574420,485,0,1655249755,6246.580545929995,-1139.496869759998,24525.718273679995 2022-06-15,16:14:44.000,166,9574367,-795,0,1655249756,6246.634436409993,-1139.5603119299994,24525.87897744 2022-06-15,16:14:45.000,166,9574356,-795,0,1655249757,6246.668117959998,-1139.6871962699952,24525.8300676 2022-06-15,16:14:46.000,166,9574417,845,0,1655249758,6246.654645339993,-1139.8704736500003,24525.85102896 2022-06-15,16:14:47.000,166,9574384,565,0,1655249759,6246.567073309998,-1140.0748984199963,24525.73224792 2022-06-15,16:14:48.000,166,9574414,-795,0,1655249760,6246.4862375899975,-1140.2299792799968,24525.627441120007 2022-06-15,16:14:49.000,166,9574399,-795,0,1655249761,6246.526655449998,-1140.2722740600002,24525.634428240002 2022-06-15,16:14:50.000,166,9574437,-795,0,1655249762,6246.560336999995,-1140.2722740600002,24525.774170640005 2022-06-15,16:14:51.000,166,9574367,-795,0,1655249763,6246.540128069995,-1140.2722740600002,24525.73224792 2022-06-15,16:14:52.000,166,9574381,605,0,1655249764,6246.466028659997,-1140.328667099995,24525.73224792 2022-06-15,16:14:53.000,166,9574366,-795,0,1655249765,6246.304357219997,-1140.4978462200015,24525.627441120007 2022-06-15,16:14:54.000,166,9574422,-795,0,1655249766,6246.331302459999,-1140.6035831699992,24525.669363839996 2022-06-15,16:14:55.000,166,9574377,-795,0,1655249767,6246.068586369998,-1140.7234183799956,24525.3759048 2022-06-15,16:14:56.000,166,9574442,-795,0,1655249768,6246.189839949999,-1140.9066957600007,24525.522634319997 2022-06-15,16:14:57.000,166,9574442,-795,0,1655249769,6246.290884599999,-1141.0547274900018,24525.56455704 2022-06-15,16:14:58.000,166,9574348,-195,0,1655249770,6246.344775079997,-1141.1816118299976,24525.578531280007 2022-06-15,16:14:59.000,166,9574410,-795,0,1655249771,6246.324566149997,-1141.2662013899971,24525.5156472 2022-06-15,16:15:00.000,166,9574443,245,0,1655249772,6246.3582476999945,-1141.3930857300002,24525.529621440008 2022-06-15,16:15:01.000,166,9574431,924,0,1655249773,6246.351511389992,-1141.5129209399965,24525.466737360002 2022-06-15,16:15:02.000,166,9574413,5,0,1655249774,6246.203312569996,-1141.6539035399983,24525.354943439997 2022-06-15,16:15:03.000,166,9574484,-595,0,1655249775,6246.176367329994,-1141.7666896199953,24525.403853279997 2022-06-15,16:15:04.000,166,9574423,-35,0,1655249776,6246.176367329994,-1141.8230826599975,24525.39686616 2022-06-15,16:15:05.000,166,9574418,-434,0,1655249777,6246.0955316099935,-1141.8724265700002,24525.438788880005 2022-06-15,16:15:06.000,166,9574344,1125,0,1655249778,6245.974278029993,-1141.978163519998,24525.292059360007 2022-06-15,16:15:07.000,166,9574386,-795,0,1655249779,6246.122476849996,-1142.03455656,24525.285072239996 2022-06-15,16:15:08.000,166,9574387,-795,0,1655249780,6246.216785189994,-1141.999310909996,24525.354943439997 2022-06-15,16:15:09.000,166,9574406,485,0,1655249781,6246.270675669999,-1141.9922617799966,24525.306033599998 2022-06-15,16:15:10.000,166,9574385,-795,0,1655249782,6246.284148289997,-1142.0416056899994,24525.236162399997 2022-06-15,16:15:11.000,166,9574425,-795,0,1655249783,6246.3380387699945,-1142.1402935099977,24525.138342719998 2022-06-15,16:15:12.000,166,9574381,1005,0,1655249784,6246.290884599999,-1142.1543917699964,24525.0614844 2022-06-15,16:15:13.000,166,9574423,525,0,1655249785,6246.311093529999,-1142.147342639997,24525.04052304 2022-06-15,16:15:14.000,166,9574387,-795,0,1655249786,6246.398665559995,-1142.1332443799984,24525.152316960004 2022-06-15,16:15:15.000,166,9574440,-795,0,1655249787,6246.425610799997,-1142.1402935099977,24525.166291199996 2022-06-15,16:15:16.000,166,9574395,-795,0,1655249788,6246.3380387699945,-1142.1896374200005,24524.956677600007 2022-06-15,16:15:17.000,166,9574431,-795,0,1655249789,6246.344775079997,-1142.1896374200005,24524.998600319996 2022-06-15,16:15:18.000,166,9574420,445,0,1655249790,6246.230257809999,-1142.126195249999,24524.858857920008 2022-06-15,16:15:19.000,166,9574442,725,0,1655249791,6246.324566149997,-1142.0768513399962,24524.963664720002 2022-06-15,16:15:20.000,166,9574392,285,0,1655249792,6246.344775079997,-1141.9922617799966,24524.914754880003 2022-06-15,16:15:21.000,166,9574404,-795,0,1655249793,6246.236994119994,-1141.8442300499955,24524.879819279995 2022-06-15,16:15:22.000,166,9574422,-795,0,1655249794,6246.048377439998,-1141.773738750002,24524.84488368 2022-06-15,16:15:23.000,166,9574383,-795,0,1655249795,6245.947332789998,-1141.7666896199953,24524.837896560006 2022-06-15,16:15:24.000,166,9574395,-795,0,1655249796,6245.8530244499925,-1141.646854409999,24524.886806400005 2022-06-15,16:15:25.000,166,9574356,-795,0,1655249797,6245.704825629997,-1141.4424296399957,24524.851870799997 2022-06-15,16:15:26.000,166,9574453,-795,0,1655249798,6245.543154189996,-1141.2943979100019,24524.858857920008 2022-06-15,16:15:27.000,166,9574356,-195,0,1655249799,6245.3814827499955,-1141.2380048699997,24524.65623144 2022-06-15,16:15:28.000,166,9574453,-795,0,1655249800,6245.300647029995,-1141.1816118299976,24524.684179919997 2022-06-15,16:15:29.000,166,9574380,124,0,1655249801,6245.320855959995,-1141.1463661800008,24524.691167040008 2022-06-15,16:15:30.000,166,9574397,-795,0,1655249802,6245.213074999992,-1141.1675135699988,24524.795973840002 2022-06-15,16:15:31.000,166,9574375,-395,0,1655249803,6245.125502969997,-1141.1675135699988,24524.75405112 2022-06-15,16:15:32.000,166,9574401,-795,0,1655249804,6245.085085109997,-1141.1957100899963,24524.712128399995 2022-06-15,16:15:33.000,166,9574423,-795,0,1655249805,6244.997513079994,-1141.245053999999,24524.579373120003 2022-06-15,16:15:34.000,166,9574418,-195,0,1655249806,6245.098557729994,-1141.2802996499959,24524.663218559996 2022-06-15,16:15:35.000,166,9574404,-395,0,1655249807,6245.078348799994,-1141.3507909499967,24524.614308719996 2022-06-15,16:15:36.000,166,9574356,-795,0,1655249808,6245.091821419999,-1141.4142331199982,24524.544437519995 2022-06-15,16:15:37.000,166,9574426,765,0,1655249809,6245.132239279992,-1141.5622648499993,24524.397707999997 2022-06-15,16:15:38.000,166,9574426,-795,0,1655249810,6245.2871744099975,-1141.6961983200017,24524.41866936 2022-06-15,16:15:39.000,166,9574373,965,0,1655249811,6245.482527399996,-1141.773738750002,24524.544437519995 2022-06-15,16:15:40.000,166,9574362,-795,0,1655249812,6245.590308359999,-1141.8653774400009,24524.48854056 2022-06-15,16:15:41.000,166,9574444,-795,0,1655249813,6245.718298249994,-1141.9922617799966,24524.50950192 2022-06-15,16:15:42.000,166,9574429,-795,0,1655249814,6245.785661349997,-1142.0839004699956,24524.397707999997 2022-06-15,16:15:43.000,166,9574422,-795,0,1655249815,6245.893442309993,-1142.1755391600018,24524.446617839996 2022-06-15,16:15:44.000,166,9574399,-795,0,1655249816,6245.974278029993,-1142.147342639997,24524.432643600005 2022-06-15,16:15:45.000,166,9574379,1205,0,1655249817,6246.007959579998,-1142.0627530799975,24524.404695120007 2022-06-15,16:15:46.000,166,9574388,124,0,1655249751,6245.927123859998,-1141.907672219997,24524.27193984 2022-06-15,16:15:47.000,166,9574360,-795,0,1655249752,6245.987750649998,-1141.8724265700002,24524.313862560004 2022-06-15,16:15:48.000,166,9574422,924,0,1655249753,6246.257203049994,-1141.8794756999996,24524.47456632001 2022-06-15,16:15:49.000,166,9574392,485,0,1655249754,6246.378456629995,-1141.8794756999996,24524.481553440004 2022-06-15,16:15:50.000,166,9574416,404,0,1655249755,6246.459292349995,-1141.8794756999996,24524.397707999997 2022-06-15,16:15:51.000,166,9574435,205,0,1655249756,6246.540128069995,-1141.9852126499973,24524.383733760005 2022-06-15,16:15:52.000,166,9574409,-795,0,1655249757,6246.6007548599955,-1142.0416056899994,24524.397707999997 2022-06-15,16:15:53.000,166,9574406,805,0,1655249758,6246.681590579996,-1142.0275074300007,24524.460592080002 2022-06-15,16:15:54.000,166,9574408,-795,0,1655249759,6246.674854269993,-1142.0275074300007,24524.292901200002 2022-06-15,16:15:55.000,166,9574383,-795,0,1655249760,6246.829789399999,-1142.0204583000013,24524.446617839996 2022-06-15,16:15:56.000,166,9574335,-315,0,1655249761,6246.951042979992,-1142.0486548199988,24524.530463280003 2022-06-15,16:15:57.000,166,9574374,-795,0,1655249762,6247.0520876299925,-1142.1896374200005,24524.572386000007 2022-06-15,16:15:58.000,166,9574388,-515,0,1655249763,6247.153132279993,-1142.3517674100003,24524.5374504 2022-06-15,16:15:59.000,166,9574402,-795,0,1655249764,6247.193550139993,-1142.3235708899956,24524.467579199998 2022-06-15,16:16:00.000,166,9574448,-795,0,1655249765,6247.442793609996,-1142.238981329996,24524.621295840006 2022-06-15,16:16:01.000,166,9574364,-795,0,1655249766,6247.597728739995,-1142.0698022099969,24524.495527679996 2022-06-15,16:16:02.000,166,9574423,-795,0,1655249767,6247.611201359992,-1141.999310909996,24524.411682240003 2022-06-15,16:16:03.000,166,9574394,45,0,1655249768,6247.9682257899985,-1141.999310909996,24524.64225720001 2022-06-15,16:16:04.000,166,9574352,-795,0,1655249769,6248.224205569997,-1142.0204583000013,24524.768025360005 2022-06-15,16:16:05.000,166,9574422,-795,0,1655249770,6248.412822249993,-1142.0839004699956,24524.788986720007 2022-06-15,16:16:06.000,166,9574341,-795,0,1655249771,6248.426294869998,-1142.1966865499999,24524.76103824001 2022-06-15,16:16:07.000,166,9574430,-434,0,1655249772,6248.5340758299935,-1142.3306200200022,24524.77501248 2022-06-15,16:16:08.000,166,9574411,924,0,1655249773,6248.635120479994,-1142.5138974000001,24524.84488368 2022-06-15,16:16:09.000,166,9574399,-795,0,1655249774,6248.621647859996,-1142.605536089999,24524.921742 2022-06-15,16:16:10.000,166,9574380,-795,0,1655249775,6248.7765829899945,-1142.732420430002,24525.019561679997 2022-06-15,16:16:11.000,166,9574415,-795,0,1655249776,6248.951727049993,-1142.8381573799998,24525.14532984001 2022-06-15,16:16:12.000,166,9574359,-795,0,1655249777,6249.025826459998,-1142.9791399800015,24525.117381359996 2022-06-15,16:16:13.000,166,9574363,-795,0,1655249778,6249.160552659996,-1143.0778277999998,24525.173278320006 2022-06-15,16:16:14.000,166,9574363,205,0,1655249779,6249.227915759999,-1143.1906138799968,24525.187252559997 2022-06-15,16:16:15.000,166,9574382,485,0,1655249780,6249.207706829999,-1143.2540560499983,24525.09642000001 2022-06-15,16:16:16.000,166,9574435,-795,0,1655249781,6249.268333619999,-1143.3033999600011,24525.18026544 2022-06-15,16:16:17.000,166,9574401,-795,0,1655249782,6249.551258639993,-1143.3668421299953,24525.27808512 2022-06-15,16:16:18.000,166,9574353,605,0,1655249783,6249.766820559998,-1143.4584808200016,24525.382891919995 2022-06-15,16:16:19.000,166,9574380,765,0,1655249784,6249.8813378299965,-1143.4937264699984,24525.410840400007 2022-06-15,16:16:20.000,166,9574374,-795,0,1655249785,6250.164262849998,-1143.4937264699984,24525.501672959996 2022-06-15,16:16:21.000,166,9574389,-795,0,1655249786,6250.319197979996,-1143.465529950001,24525.522634319997 2022-06-15,16:16:22.000,166,9574435,-795,0,1655249787,6250.440451559996,-1143.5007755999977,24525.48071160001 2022-06-15,16:16:23.000,166,9574463,404,0,1655249788,6250.7435855099975,-1143.4937264699984,24525.578531280007 2022-06-15,16:16:24.000,166,9574366,-795,0,1655249789,6251.013037909994,-1143.5148738599964,24525.620453999996 2022-06-15,16:16:25.000,166,9574339,-795,0,1655249790,6251.221863519997,-1143.5430703800012,24525.725260800005 2022-06-15,16:16:26.000,166,9574327,-795,0,1655249791,6251.349853409993,-1143.578316029998,24525.68333808 2022-06-15,16:16:27.000,166,9574336,-795,0,1655249792,6251.524997469998,-1143.6276599400007,24525.774170640005 2022-06-15,16:16:28.000,166,9574336,-795,0,1655249793,6251.740559389997,-1143.6981512400016,24525.98378424001 2022-06-15,16:16:29.000,166,9574425,-795,0,1655249794,6251.9089671399925,-1143.7192986299997,24526.081603920007 2022-06-15,16:16:30.000,166,9574443,-795,0,1655249795,6252.0571659599955,-1143.839133839996,24526.04666832 2022-06-15,16:16:31.000,166,9574370,-795,0,1655249796,6252.185155849998,-1143.9942146999965,24526.09557816 2022-06-15,16:16:32.000,166,9574367,-795,0,1655249797,6252.299673119996,-1144.1210990399995,24526.081603920007 2022-06-15,16:16:33.000,166,9574370,45,0,1655249798,6252.353563599994,-1144.255032510002,24526.081603920007 2022-06-15,16:16:34.000,166,9574388,-795,0,1655249799,6252.569125519993,-1144.410113369995,24526.27025616001 2022-06-15,16:16:35.000,166,9574381,-795,0,1655249800,6252.5287076599925,-1144.5299485799987,24526.242307679997 2022-06-15,16:16:36.000,166,9574421,-795,0,1655249801,6252.643224929998,-1144.6850294399992,24526.40301144 2022-06-15,16:16:37.000,166,9574380,-35,0,1655249802,6252.690379099993,-1144.7907663899969,24526.396024320005 2022-06-15,16:16:38.000,166,9574380,-795,0,1655249803,6252.865523159999,-1144.9458472499973,24526.458908399996 2022-06-15,16:16:39.000,166,9574339,-114,0,1655249804,6252.9194136399965,-1145.0233876799975,24526.50083112 2022-06-15,16:16:40.000,166,9574371,325,0,1655249805,6253.121502939997,-1145.1502720200006,24526.57070232 2022-06-15,16:16:41.000,166,9574422,205,0,1655249806,6253.202338659998,-1145.2771563599963,24526.626599279996 2022-06-15,16:16:42.000,166,9574357,-795,0,1655249807,6253.2764380699955,-1145.3617459199959,24526.647560639998 2022-06-15,16:16:43.000,166,9574401,445,0,1655249808,6253.404427959998,-1145.5379741700017,24526.7383932 2022-06-15,16:16:44.000,166,9574352,404,0,1655249809,6253.566099399999,-1145.728300679999,24526.88512272 2022-06-15,16:16:45.000,166,9574411,-795,0,1655249810,6253.687352979992,-1145.8199393699979,24526.95499392 2022-06-15,16:16:46.000,166,9574455,-795,0,1655249811,6253.727770839992,-1145.8622341500013,24526.94101968001 2022-06-15,16:16:47.000,166,9574341,-795,0,1655249812,6253.566099399999,-1145.8692832800007,24526.83621288 2022-06-15,16:16:48.000,166,9574504,-795,0,1655249813,6253.498736299996,-1145.8833815399994,24526.703457600008 2022-06-15,16:16:49.000,166,9574357,1285,0,1655249814,6253.687352979992,-1145.8692832800007,24526.948006800005 2022-06-15,16:16:50.000,166,9574450,-795,0,1655249815,6253.862497039998,-1145.87633241,24527.185568880006 2022-06-15,16:16:51.000,166,9574450,-795,0,1655249816,6253.950069069993,-1145.8340376299966,24527.234478720005 2022-06-15,16:16:52.000,166,9574444,404,0,1655249817,6253.970277999993,-1145.8481358899953,24527.297362799996 2022-06-15,16:16:53.000,166,9574489,285,0,1655249751,6253.7816613199975,-1145.9186271899962,24527.185568880006 2022-06-15,16:16:54.000,166,9574494,605,0,1655249752,6253.842288109998,-1146.0173150100018,24527.227491599995 2022-06-15,16:16:55.000,166,9574417,-795,0,1655249753,6254.0241684799985,-1146.1371502199981,24527.402169600005 2022-06-15,16:16:56.000,166,9574406,-795,0,1655249754,6254.071322649994,-1146.1441993499975,24527.49300216001 2022-06-15,16:16:57.000,166,9574458,-795,0,1655249755,6254.044377409999,-1146.1089537000007,24527.49300216001 2022-06-15,16:16:58.000,166,9574407,805,0,1655249756,6254.044377409999,-1146.0102658799951,24527.520950640006 2022-06-15,16:16:59.000,166,9574407,-795,0,1655249757,6254.145422059999,-1145.8904306699988,24527.681654399996 2022-06-15,16:17:00.000,166,9574381,285,0,1655249758,6254.219521469997,-1145.770595459995,24527.67466728 2022-06-15,16:17:01.000,166,9574432,5,0,1655249759,6254.212785159994,-1145.7212515499996,24527.77248696 2022-06-15,16:17:02.000,166,9574418,-795,0,1655249760,6254.131949439994,-1145.7212515499996,24527.67466728 2022-06-15,16:17:03.000,166,9574420,-795,0,1655249761,6254.192576229994,-1145.7353498099983,24527.69562864 2022-06-15,16:17:04.000,166,9574384,-795,0,1655249762,6254.219521469997,-1145.6930550300021,24527.800435439996 2022-06-15,16:17:05.000,166,9574329,1125,0,1655249763,6254.293620879995,-1145.657809379998,24527.814409680002 2022-06-15,16:17:06.000,166,9574416,605,0,1655249764,6254.273411949995,-1145.6084654699953,24527.74453848 2022-06-15,16:17:07.000,166,9574415,765,0,1655249765,6254.455292319995,-1145.6084654699953,24527.94017784 2022-06-15,16:17:08.000,166,9574361,-795,0,1655249766,6254.515919109996,-1145.657809379998,24527.99607480001 2022-06-15,16:17:09.000,166,9574433,-795,0,1655249767,6254.313829809995,-1145.728300679999,24527.807422560007 2022-06-15,16:17:10.000,166,9574437,-795,0,1655249768,6254.334038739995,-1145.8269884999972,24527.8213968 2022-06-15,16:17:11.000,166,9574465,-795,0,1655249769,6254.509182799993,-1145.8692832800007,24527.982100560002 2022-06-15,16:17:12.000,166,9574440,-795,0,1655249770,6254.515919109996,-1145.9538728400003,24528.01004904 2022-06-15,16:17:13.000,166,9574384,-675,0,1655249771,6254.569809589993,-1145.9397745800015,24527.98908768 2022-06-15,16:17:14.000,166,9574427,-795,0,1655249772,6254.616963759996,-1145.9256763199955,24527.982100560002 2022-06-15,16:17:15.000,166,9574441,-795,0,1655249773,6254.596754829996,-1145.9186271899962,24528.051971760004 2022-06-15,16:17:16.000,166,9574413,-795,0,1655249774,6254.637172689996,-1145.855185020002,24528.16376568001 2022-06-15,16:17:17.000,166,9574405,-795,0,1655249775,6254.6102274499935,-1145.8058411099992,24528.205688399998 2022-06-15,16:17:18.000,166,9574417,-795,0,1655249776,6254.623700069998,-1145.7987919799998,24528.219662640004 2022-06-15,16:17:19.000,166,9574343,765,0,1655249777,6254.583282209998,-1145.841086759996,24528.142804320007 2022-06-15,16:17:20.000,166,9574420,-795,0,1655249778,6254.637172689996,-1145.8904306699988,24528.233636879995 2022-06-15,16:17:21.000,166,9574376,-635,0,1655249779,6254.502446489998,-1145.8340376299966,24528.22664976 2022-06-15,16:17:22.000,166,9574415,-795,0,1655249780,6254.441819699998,-1145.855185020002,24528.198701280002 2022-06-15,16:17:23.000,166,9574319,605,0,1655249781,6254.441819699998,-1145.897479799998,24528.184727039996 2022-06-15,16:17:24.000,166,9574420,45,0,1655249782,6254.455292319995,-1145.9045289299975,24528.359405040006 2022-06-15,16:17:25.000,166,9574421,-795,0,1655249783,6254.334038739995,-1145.9327254500022,24528.366392160002 2022-06-15,16:17:26.000,166,9574392,445,0,1655249784,6254.206048849999,-1145.967971099999,24528.3454308 2022-06-15,16:17:27.000,166,9574443,845,0,1655249785,6254.051113719994,-1145.9045289299975,24528.24761112 2022-06-15,16:17:28.000,166,9574417,-195,0,1655249786,6254.051113719994,-1145.87633241,24528.28254672001 2022-06-15,16:17:29.000,166,9574407,-795,0,1655249787,6254.051113719994,-1145.9327254500022,24528.359405040006 2022-06-15,16:17:30.000,166,9574357,765,0,1655249788,6254.084795269999,-1145.946823710001,24528.457224720005 2022-06-15,16:17:31.000,166,9574376,605,0,1655249789,6253.909651209993,-1145.989118489997,24528.268572480003 2022-06-15,16:17:32.000,166,9574396,645,0,1655249790,6253.983750619998,-1145.9538728400003,24528.49216032 2022-06-15,16:17:33.000,166,9574351,-795,0,1655249791,6253.855760729995,-1145.9327254500022,24528.3454308 2022-06-15,16:17:34.000,166,9574448,-795,0,1655249792,6253.822079179998,-1145.9538728400003,24528.478186080007 2022-06-15,16:17:35.000,166,9574380,-795,0,1655249793,6253.673880359995,-1145.9538728400003,24528.408314880005 2022-06-15,16:17:36.000,166,9574420,-795,0,1655249794,6253.505472609999,-1145.989118489997,24528.373379279998 2022-06-15,16:17:37.000,166,9574397,404,0,1655249795,6253.438109509996,-1145.989118489997,24528.359405040006 2022-06-15,16:17:38.000,166,9574399,-795,0,1655249796,6253.3909553399935,-1146.0173150100018,24528.429276240007 2022-06-15,16:17:39.000,166,9574412,1165,0,1655249797,6253.431373199994,-1146.0173150100018,24528.56203152 2022-06-15,16:17:40.000,166,9574375,-795,0,1655249798,6253.3909553399935,-1146.0314132700005,24528.56203152 2022-06-15,16:17:41.000,166,9574406,-795,0,1655249799,6253.364010099998,-1146.0102658799951,24528.548057280008 2022-06-15,16:17:42.000,166,9574452,-795,0,1655249800,6253.202338659998,-1145.9256763199955,24528.408314880005 2022-06-15,16:17:43.000,166,9574418,1085,0,1655249801,6253.081085079997,-1145.8692832800007,24528.46421184 2022-06-15,16:17:44.000,166,9574394,445,0,1655249802,6252.946358879999,-1145.9115780599968,24528.39434064 2022-06-15,16:17:45.000,166,9574436,-795,0,1655249803,6252.892468399994,-1146.0173150100018,24528.49216032 2022-06-15,16:17:46.000,166,9574413,245,0,1655249804,6252.872259469994,-1146.0102658799951,24528.51312168 2022-06-15,16:17:47.000,166,9574439,-795,0,1655249805,6252.697115409996,-1145.9820693599977,24528.527095920006 2022-06-15,16:17:48.000,166,9574344,-795,0,1655249806,6252.616279689995,-1146.0032167499958,24528.39434064 2022-06-15,16:17:49.000,166,9574430,-795,0,1655249807,6252.501762419997,-1146.0666589199973,24528.569018639995 2022-06-15,16:17:50.000,166,9574404,404,0,1655249808,6252.380508839997,-1146.1653467399956,24528.506134560004 2022-06-15,16:17:51.000,166,9574372,404,0,1655249809,6252.286200499999,-1146.2146906499984,24528.478186080007 2022-06-15,16:17:52.000,166,9574373,-795,0,1655249810,6252.124529059998,-1146.320427599996,24528.373379279998 2022-06-15,16:17:53.000,166,9574437,-795,0,1655249811,6252.043693339998,-1146.3838697699975,24528.471198959996 2022-06-15,16:17:54.000,166,9574427,245,0,1655249812,6251.9089671399925,-1146.4543610699984,24528.39434064 2022-06-15,16:17:55.000,166,9574405,-795,0,1655249813,6251.767504629999,-1146.5037049800012,24528.39434064 2022-06-15,16:17:56.000,166,9574355,-795,0,1655249814,6251.585624259998,-1146.6587858400017,24528.3454308 2022-06-15,16:17:57.000,166,9574382,1564,0,1655249815,6251.5721516399935,-1146.870259739997,24528.387353520004 2022-06-15,16:17:58.000,166,9574443,445,0,1655249816,6251.626042119999,-1146.9900949500006,24528.39434064 2022-06-15,16:17:59.000,166,9574377,-795,0,1655249817,6251.558679019996,-1147.0958318999983,24528.338443680004 2022-06-15,16:18:00.000,166,9574377,-795,0,1655249818,6251.349853409993,-1147.1874705899972,24528.086907359997 2022-06-15,16:18:01.000,166,9574436,-235,0,1655249752,6251.289226619992,-1147.1663231999992,24528.100881600003 2022-06-15,16:18:02.000,166,9574384,645,0,1655249753,6251.3431170999975,-1147.2086179799953,24528.380366400008 2022-06-15,16:18:03.000,166,9574449,-795,0,1655249754,6251.221863519997,-1147.2297653700007,24528.380366400008 2022-06-15,16:18:04.000,166,9574399,1245,0,1655249755,6251.073664699994,-1147.2579618899981,24528.387353520004 2022-06-15,16:18:05.000,166,9574350,-795,0,1655249756,6250.891784329993,-1147.349600579997,24528.135817199996 2022-06-15,16:18:06.000,166,9574405,124,0,1655249757,6250.757058129995,-1147.455337530002,24528.184727039996 2022-06-15,16:18:07.000,166,9574447,645,0,1655249758,6250.662749789997,-1147.4905831799988,24528.240624000005 2022-06-15,16:18:08.000,166,9574329,-795,0,1655249759,6250.581914069997,-1147.4976323099982,24528.212675520008 2022-06-15,16:18:09.000,166,9574448,-795,0,1655249760,6250.480869419996,-1147.4623866600014,24528.261585360007 2022-06-15,16:18:10.000,166,9574422,365,0,1655249761,6250.5010783499965,-1147.4341901399966,24528.219662640004 2022-06-15,16:18:11.000,166,9574317,-795,0,1655249762,6250.426978939999,-1147.441239269996,24528.240624000005 2022-06-15,16:18:12.000,166,9574389,-195,0,1655249763,6250.420242629996,-1147.4341901399966,24528.268572480003 2022-06-15,16:18:13.000,166,9574360,-795,0,1655249764,6250.245098569998,-1147.3707479699951,24528.184727039996 2022-06-15,16:18:14.000,166,9574475,-795,0,1655249765,6250.157526539995,-1147.3848462300011,24528.149791440002 2022-06-15,16:18:15.000,166,9574391,805,0,1655249766,6250.096899749995,-1147.3355023199983,24528.051971760004 2022-06-15,16:18:16.000,166,9574414,325,0,1655249767,6250.036272959995,-1147.2579618899981,24528.184727039996 2022-06-15,16:18:17.000,166,9574423,-395,0,1655249768,6249.989118789992,-1147.2368145,24528.07992024 2022-06-15,16:18:18.000,166,9574452,-795,0,1655249769,6250.117108679995,-1147.215667110002,24528.219662640004 2022-06-15,16:18:19.000,166,9574421,-795,0,1655249770,6250.036272959995,-1147.2579618899981,24528.240624000005 2022-06-15,16:18:20.000,166,9574376,-795,0,1655249771,6250.096899749995,-1147.3143549300003,24528.261585360007 2022-06-15,16:18:21.000,166,9574457,-635,0,1655249772,6250.069954509992,-1147.2438636299994,24528.135817199996 2022-06-15,16:18:22.000,166,9574429,-795,0,1655249773,6250.076690819995,-1147.1169792899964,24528.17773992 2022-06-15,16:18:23.000,166,9574377,685,0,1655249774,6249.962173549997,-1146.99714408,24528.093894480007 2022-06-15,16:18:24.000,166,9574427,-795,0,1655249775,6250.022800339997,-1146.9548492999966,24528.05895888 2022-06-15,16:18:25.000,166,9574434,-795,0,1655249776,6250.009327719992,-1146.8843579999957,24528.205688399998 2022-06-15,16:18:26.000,166,9574414,-795,0,1655249777,6249.928491999999,-1146.7504245300006,24528.212675520008 2022-06-15,16:18:27.000,166,9574411,685,0,1655249778,6249.935228309994,-1146.6587858400017,24528.205688399998 2022-06-15,16:18:28.000,166,9574330,285,0,1655249779,6249.874601519994,-1146.6164910599982,24528.191714160006 2022-06-15,16:18:29.000,166,9574379,445,0,1655249780,6250.009327719992,-1146.6446875799957,24528.268572480003 2022-06-15,16:18:30.000,166,9574441,445,0,1655249781,6250.002591409997,-1146.6940314899985,24528.240624000005 2022-06-15,16:18:31.000,166,9574409,-675,0,1655249782,6250.036272959995,-1146.7504245300006,24528.219662640004 2022-06-15,16:18:32.000,166,9574385,-795,0,1655249783,6250.096899749995,-1146.7433754000012,24528.093894480007 2022-06-15,16:18:33.000,166,9574434,-795,0,1655249784,6250.164262849998,-1146.7715719199987,24528.16376568001 2022-06-15,16:18:34.000,166,9574340,-795,0,1655249785,6250.433715249994,-1146.7715719199987,24528.261585360007 2022-06-15,16:18:35.000,166,9574340,1165,0,1655249786,6250.474133109994,-1146.8420632199995,24528.310495200007 2022-06-15,16:18:36.000,166,9574393,-795,0,1655249787,6250.575177759994,-1146.905505390001,24528.289533840005 2022-06-15,16:18:37.000,166,9574394,605,0,1655249788,6250.622331929997,-1146.905505390001,24528.3454308 2022-06-15,16:18:38.000,166,9574433,1005,0,1655249789,6250.608859309992,-1146.9196036499998,24528.240624000005 2022-06-15,16:18:39.000,166,9574464,-795,0,1655249790,6250.696431339995,-1146.9548492999966,24528.268572480003 2022-06-15,16:18:40.000,166,9574379,845,0,1655249791,6250.804212299998,-1146.9125545200004,24528.29652096 2022-06-15,16:18:41.000,166,9574371,404,0,1655249792,6250.898520639996,-1146.8632106099976,24528.16376568001 2022-06-15,16:18:42.000,166,9574366,-795,0,1655249793,6251.147764109999,-1146.891407129995,24528.45023760001 2022-06-15,16:18:43.000,166,9574439,-795,0,1655249794,6251.167973039999,-1146.849112349999,24528.3454308 2022-06-15,16:18:44.000,166,9574404,805,0,1655249795,6251.2151272099945,-1146.8350140900002,24528.310495200007 2022-06-15,16:18:45.000,166,9574436,-795,0,1655249796,6251.302699239997,-1146.778621049998,24528.478186080007 2022-06-15,16:18:46.000,166,9574344,-795,0,1655249797,6251.363326029998,-1146.7081297499972,24528.471198959996 2022-06-15,16:18:47.000,166,9574362,-795,0,1655249798,6251.403743889998,-1146.6446875799957,24528.471198959996 2022-06-15,16:18:48.000,166,9574340,285,0,1655249799,6251.410480199993,-1146.5459997599974,24528.380366400008 2022-06-15,16:18:49.000,166,9574407,-795,0,1655249800,6251.403743889998,-1146.4402628099997,24528.401327759995 2022-06-15,16:18:50.000,166,9574397,-795,0,1655249801,6251.599096879996,-1146.3627223799995,24528.596967120007 2022-06-15,16:18:51.000,166,9574379,-155,0,1655249802,6251.652987359994,-1146.3627223799995,24528.58299288 2022-06-15,16:18:52.000,166,9574424,-795,0,1655249803,6251.7001415299965,-1146.3838697699975,24528.68081256 2022-06-15,16:18:53.000,166,9574394,765,0,1655249804,6251.740559389997,-1146.2922310799986,24528.569018639995 2022-06-15,16:18:54.000,166,9574434,205,0,1655249805,6251.807922489992,-1146.2217397799977,24528.63190272 2022-06-15,16:18:55.000,166,9574358,-795,0,1655249806,6251.8146587999945,-1146.1723958700022,24528.694786800006 2022-06-15,16:18:56.000,166,9574404,-795,0,1655249807,6251.861812969997,-1146.0525606599986,24528.75068376 2022-06-15,16:18:57.000,166,9574419,525,0,1655249808,6251.942648689997,-1145.9609219699996,24528.673825440004 2022-06-15,16:18:58.000,166,9574411,-795,0,1655249809,6252.0571659599955,-1145.8269884999972,24528.701773920002 2022-06-15,16:18:59.000,166,9574366,-795,0,1655249810,6252.164946919998,-1145.7001041600015,24528.91837464 2022-06-15,16:19:00.000,166,9574391,-795,0,1655249811,6252.259255259996,-1145.6507602499987,24528.974271599996 2022-06-15,16:19:01.000,166,9574398,-795,0,1655249812,6252.252518949994,-1145.4956793899983,24528.855490559996 2022-06-15,16:19:02.000,166,9574507,-274,0,1655249813,6252.340090979997,-1145.3546967899965,24528.981258720007 2022-06-15,16:19:03.000,166,9574376,-795,0,1655249814,6252.239046329996,-1145.2983037500017,24528.904400399995 2022-06-15,16:19:04.000,166,9574469,-195,0,1655249815,6252.313145739994,-1145.178468539998,24528.95331024001 2022-06-15,16:19:05.000,166,9574362,124,0,1655249816,6252.407454079999,-1145.0938789799984,24529.072091279995 2022-06-15,16:19:06.000,166,9574412,-795,0,1655249817,6252.468080869992,-1145.0092894199988,24529.114014 2022-06-15,16:19:07.000,166,9574380,965,0,1655249818,6252.441135629997,-1144.9881420300007,24528.981258720007 2022-06-15,16:19:08.000,166,9574425,1205,0,1655249752,6252.488289799992,-1144.8824050799958,24529.127988240005 2022-06-15,16:19:09.000,166,9574386,-795,0,1655249753,6252.690379099993,-1144.7837172599975,24529.225807920004 2022-06-15,16:19:10.000,166,9574453,245,0,1655249754,6252.798160059996,-1144.6145381399983,24529.28869200001 2022-06-15,16:19:11.000,166,9574401,-235,0,1655249755,6252.811632679994,-1144.4524081499985,24529.309653359996 2022-06-15,16:19:12.000,166,9574352,-795,0,1655249756,6252.845314229999,-1144.1351972999983,24529.204846560002 2022-06-15,16:19:13.000,166,9574391,485,0,1655249757,6252.8251052999985,-1143.9871655699972,24529.197859440006 2022-06-15,16:19:14.000,166,9574379,-795,0,1655249758,6252.912677329994,-1143.8673303600008,24529.33760184001 2022-06-15,16:19:15.000,166,9574407,845,0,1655249759,6253.121502939997,-1143.8038881899993,24529.4983056 2022-06-15,16:19:16.000,166,9574412,-795,0,1655249760,6253.222547589998,-1143.7333968899984,24529.50529272001 2022-06-15,16:19:17.000,166,9574366,-795,0,1655249761,6253.357273789996,-1143.6629055899975,24529.582151040006 2022-06-15,16:19:18.000,166,9574468,965,0,1655249762,6253.377482719996,-1143.613561680002,24529.435421520007 2022-06-15,16:19:19.000,166,9574454,1485,0,1655249763,6253.498736299996,-1143.5924142899967,24529.554202560008 2022-06-15,16:19:20.000,166,9574417,-795,0,1655249764,6253.566099399999,-1143.6488073299988,24529.554202560008 2022-06-15,16:19:21.000,166,9574413,-475,0,1655249765,6253.761452389997,-1143.705200370001,24529.652022240007 2022-06-15,16:19:22.000,166,9574319,-795,0,1655249766,6253.795133939995,-1143.6911021100022,24529.679970720004 2022-06-15,16:19:23.000,166,9574356,-795,0,1655249767,6253.983750619998,-1143.613561680002,24529.910545679995 2022-06-15,16:19:24.000,166,9574393,325,0,1655249768,6253.983750619998,-1143.599463419996,24529.763816159997 2022-06-15,16:19:25.000,166,9574410,-315,0,1655249769,6254.219521469997,-1143.5924142899967,24529.945481280003 2022-06-15,16:19:26.000,166,9574482,-795,0,1655249770,6254.273411949995,-1143.5430703800012,24529.868622960006 2022-06-15,16:19:27.000,166,9574405,525,0,1655249771,6254.502446489998,-1143.5007755999977,24529.945481280003 2022-06-15,16:19:28.000,166,9574452,-155,0,1655249772,6254.630436379994,-1143.4796282099996,24530.036313840006 2022-06-15,16:19:29.000,166,9574330,325,0,1655249773,6254.744953649999,-1143.4796282099996,24530.106185040007 2022-06-15,16:19:30.000,166,9574364,124,0,1655249774,6254.812316749994,-1143.5360212500018,24530.197017599996 2022-06-15,16:19:31.000,166,9574405,-795,0,1655249775,6254.913361399995,-1143.5289721199952,24530.23894032 2022-06-15,16:19:32.000,166,9574416,-795,0,1655249776,6255.007669739993,-1143.5430703800012,24530.315798639997 2022-06-15,16:19:33.000,166,9574456,-795,0,1655249777,6254.953779259995,-1143.4725790800003,24530.252914560006 2022-06-15,16:19:34.000,166,9574402,645,0,1655249778,6255.0952417699955,-1143.4725790800003,24530.392656960008 2022-06-15,16:19:35.000,166,9574443,-795,0,1655249779,6255.176077489996,-1143.4725790800003,24530.413618319995 2022-06-15,16:19:36.000,166,9574392,965,0,1655249780,6255.270385829994,-1143.465529950001,24530.45554104 2022-06-15,16:19:37.000,166,9574417,-74,0,1655249781,6255.290594759994,-1143.4373334299962,24530.378682720002 2022-06-15,16:19:38.000,166,9574400,-795,0,1655249782,6255.418584649997,-1143.4091369099988,24530.532399359996 2022-06-15,16:19:39.000,166,9574357,325,0,1655249783,6255.620673949998,-1143.338645609998,24530.658167520007 2022-06-15,16:19:40.000,166,9574365,-515,0,1655249784,6255.7149822899955,-1143.247006919999,24530.686116000004 2022-06-15,16:19:41.000,166,9574379,-274,0,1655249785,6255.775609079996,-1143.2047121399955,24530.74201296 2022-06-15,16:19:42.000,166,9574391,-795,0,1655249786,6255.681300739998,-1143.2188104000015,24530.616244800003 2022-06-15,16:19:43.000,166,9574452,365,0,1655249787,6255.883390039999,-1143.2188104000015,24530.769961439997 2022-06-15,16:19:44.000,166,9574432,-795,0,1655249788,6255.970962069994,-1143.2752034399964,24530.888742479998 2022-06-15,16:19:45.000,166,9574308,805,0,1655249789,6256.038325169997,-1143.3809403900013,24530.95861368 2022-06-15,16:19:46.000,166,9574403,-795,0,1655249790,6256.085479339992,-1143.4796282099996,24530.881755360002 2022-06-15,16:19:47.000,166,9574400,-515,0,1655249791,6256.186523989993,-1143.5853651599973,24530.95861368 2022-06-15,16:19:48.000,166,9574444,-795,0,1655249792,6256.274096019995,-1143.5501195100005,24531.091368960006 2022-06-15,16:19:49.000,166,9574403,-795,0,1655249793,6256.327986499993,-1143.5007755999977,24531.154253039997 2022-06-15,16:19:50.000,166,9574466,-795,0,1655249794,6256.327986499993,-1143.507824729997,24531.154253039997 2022-06-15,16:19:51.000,166,9574402,485,0,1655249795,6256.280832329998,-1143.486677339999,24531.168227280003 2022-06-15,16:19:52.000,166,9574381,-795,0,1655249796,6256.294304949995,-1143.4796282099996,24531.154253039997 2022-06-15,16:19:53.000,166,9574369,605,0,1655249797,6256.348195429993,-1143.4725790800003,24531.154253039997 2022-06-15,16:19:54.000,166,9574379,645,0,1655249798,6256.577229969997,-1143.4796282099996,24531.41277648 2022-06-15,16:19:55.000,166,9574367,-795,0,1655249799,6256.651329379994,-1143.486677339999,24531.440724959997 2022-06-15,16:19:56.000,166,9574410,-795,0,1655249800,6256.678274619997,-1143.507824729997,24531.475660560005 2022-06-15,16:19:57.000,166,9574412,445,0,1655249801,6256.644593069999,-1143.5289721199952,24531.475660560005 2022-06-15,16:19:58.000,166,9574536,445,0,1655249802,6256.624384139999,-1143.5571686399999,24531.608415839997 2022-06-15,16:19:59.000,166,9574353,-795,0,1655249803,6256.664801999992,-1143.507824729997,24531.6293772 2022-06-15,16:20:00.000,166,9574368,965,0,1655249804,6256.685010929992,-1143.465529950001,24531.664312800007 2022-06-15,16:20:01.000,166,9574472,-795,0,1655249805,6256.711956169995,-1143.465529950001,24531.706235519996 2022-06-15,16:20:02.000,166,9574395,485,0,1655249806,6256.698483549997,-1143.507824729997,24531.734184000008 2022-06-15,16:20:03.000,166,9574386,565,0,1655249807,6256.759110339997,-1143.4725790800003,24531.7691196 2022-06-15,16:20:04.000,166,9574411,845,0,1655249808,6256.907309159993,-1143.4302842999969,24531.957771840003 2022-06-15,16:20:05.000,166,9574353,-795,0,1655249809,6256.9140454699955,-1143.3456947399973,24532.02065592001 2022-06-15,16:20:06.000,166,9574441,-795,0,1655249810,6256.839946059998,-1143.2188104000015,24532.03463016 2022-06-15,16:20:07.000,166,9574389,1285,0,1655249811,6256.738901409997,-1143.1130734499966,24532.006681680003 2022-06-15,16:20:08.000,166,9574404,-795,0,1655249812,6256.765846649992,-1143.0778277999998,24532.076552880004 2022-06-15,16:20:09.000,166,9574421,-795,0,1655249813,6256.725428789992,-1143.0425821499957,24532.097514240006 2022-06-15,16:20:10.000,166,9574378,645,0,1655249814,6256.799528199997,-1143.0566804100017,24532.328089199997 2022-06-15,16:20:11.000,166,9574406,-795,0,1655249815,6256.7860555799925,-1143.0989751899979,24532.383986160006 2022-06-15,16:20:12.000,166,9574439,-795,0,1655249816,6256.752374029995,-1143.0848769299992,24532.411934640004 2022-06-15,16:20:13.000,166,9574406,-795,0,1655249817,6256.658065689997,-1143.176515619998,24532.35603768001 2022-06-15,16:20:14.000,166,9574429,-795,0,1655249818,6256.530075799994,-1143.176515619998,24532.244243760004 2022-06-15,16:20:15.000,166,9574436,-795,0,1655249752,6256.496394249996,-1143.176515619998,24532.335076320007 2022-06-15,16:20:16.000,166,9574425,-795,0,1655249753,6256.5570210399965,-1143.1835647499975,24532.48879296 2022-06-15,16:20:17.000,166,9574420,-795,0,1655249754,6256.597438899997,-1143.2047121399955,24532.51674144 2022-06-15,16:20:18.000,166,9574438,-795,0,1655249755,6256.476185319996,-1143.225859530001,24532.47481872001 2022-06-15,16:20:19.000,166,9574384,805,0,1655249756,6256.536812109996,-1143.2540560499983,24532.64250960001 2022-06-15,16:20:20.000,166,9574422,-795,0,1655249757,6256.509866869994,-1143.3174982199998,24532.64250960001 2022-06-15,16:20:21.000,166,9574419,-795,0,1655249758,6256.476185319996,-1143.3668421299953,24532.68443232 2022-06-15,16:20:22.000,166,9574356,-795,0,1655249759,6256.260623399998,-1143.359792999996,24532.446870239997 2022-06-15,16:20:23.000,166,9574383,-354,0,1655249760,6256.274096019995,-1143.373891260002,24532.4678316 2022-06-15,16:20:24.000,166,9574381,-795,0,1655249761,6256.321250189998,-1143.3668421299953,24532.58661264 2022-06-15,16:20:25.000,166,9574424,-795,0,1655249762,6256.442503769998,-1143.3174982199998,24532.649496720005 2022-06-15,16:20:26.000,166,9574380,685,0,1655249763,6256.536812109996,-1143.2893016999951,24532.649496720005 2022-06-15,16:20:27.000,166,9574400,725,0,1655249764,6256.523339489999,-1143.3527438699966,24532.698406560005 2022-06-15,16:20:28.000,166,9574424,645,0,1655249765,6256.442503769998,-1143.3527438699966,24532.460844480003 2022-06-15,16:20:29.000,166,9574444,-795,0,1655249766,6256.658065689997,-1143.3245473499992,24532.768277760006 2022-06-15,16:20:30.000,166,9574363,685,0,1655249767,6256.658065689997,-1143.2611051799977,24532.845136080003 2022-06-15,16:20:31.000,166,9574367,645,0,1655249768,6256.543548419999,-1143.2963508300018,24532.64250960001 2022-06-15,16:20:32.000,166,9574385,-795,0,1655249769,6256.482921629999,-1143.268154309997,24532.65648384 2022-06-15,16:20:33.000,166,9574402,-795,0,1655249770,6256.496394249996,-1143.3033999600011,24532.698406560005 2022-06-15,16:20:34.000,166,9574369,285,0,1655249771,6256.536812109996,-1143.3033999600011,24532.796226240003 2022-06-15,16:20:35.000,166,9574422,845,0,1655249772,6256.543548419999,-1143.2893016999951,24532.845136080003 2022-06-15,16:20:36.000,166,9574385,-795,0,1655249773,6256.469449009994,-1143.2611051799977,24532.82417472 2022-06-15,16:20:37.000,166,9574410,-795,0,1655249774,6256.368404359993,-1143.1976630099962,24532.796226240003 2022-06-15,16:20:38.000,166,9574449,-795,0,1655249775,6256.368404359993,-1143.1694664899987,24532.87308456 2022-06-15,16:20:39.000,166,9574450,-795,0,1655249776,6256.3145138799955,-1143.225859530001,24532.838148960007 2022-06-15,16:20:40.000,166,9574392,85,0,1655249777,6256.267359709993,-1143.247006919999,24532.866097440005 2022-06-15,16:20:41.000,166,9574344,805,0,1655249778,6256.247150779993,-1143.268154309997,24532.866097440005 2022-06-15,16:20:42.000,166,9574385,-795,0,1655249779,6256.220205539998,-1143.2963508300018,24532.75430352 2022-06-15,16:20:43.000,166,9574374,645,0,1655249780,6256.247150779993,-1143.3033999600011,24532.845136080003 2022-06-15,16:20:44.000,166,9574408,-795,0,1655249781,6256.274096019995,-1143.2963508300018,24532.9219944 2022-06-15,16:20:45.000,166,9574376,-475,0,1655249782,6256.307777569993,-1143.1976630099962,24532.97090424 2022-06-15,16:20:46.000,166,9574410,-795,0,1655249783,6256.253887089995,-1143.1060243199972,24532.928981519995 2022-06-15,16:20:47.000,166,9574445,-795,0,1655249784,6256.146106129992,-1143.028483889997,24532.740329280008 2022-06-15,16:20:48.000,166,9574459,285,0,1655249785,6256.193260299995,-1142.9650417199955,24532.817187600005 2022-06-15,16:20:49.000,166,9574412,-195,0,1655249786,6256.206732919993,-1142.8522556399985,24532.963917120003 2022-06-15,16:20:50.000,166,9574470,-795,0,1655249787,6256.240414469998,-1142.767666079999,24532.9918656 2022-06-15,16:20:51.000,166,9574423,485,0,1655249788,6256.294304949995,-1142.6830765199993,24533.02680120001 2022-06-15,16:20:52.000,166,9574385,45,0,1655249789,6256.253887089995,-1142.5984869599997,24533.054749680006 2022-06-15,16:20:53.000,166,9574406,-795,0,1655249790,6256.179787679997,-1142.4997991400014,24532.94295576 2022-06-15,16:20:54.000,166,9574444,-795,0,1655249791,6256.206732919993,-1142.4716026199967,24533.005839840007 2022-06-15,16:20:55.000,166,9574415,205,0,1655249792,6256.159578749997,-1142.457504359998,24532.94295576 2022-06-15,16:20:56.000,166,9574398,-795,0,1655249793,6256.253887089995,-1142.4152095800018,24532.9219944 2022-06-15,16:20:57.000,166,9574418,-795,0,1655249794,6256.260623399998,-1142.3235708899956,24532.845136080003 2022-06-15,16:20:58.000,166,9574456,285,0,1655249795,6256.260623399998,-1142.1543917699964,24532.81020048001 2022-06-15,16:20:59.000,166,9574411,-795,0,1655249796,6256.395349599996,-1142.0979987300016,24532.97090424 2022-06-15,16:21:00.000,166,9574438,-795,0,1655249797,6256.415558529996,-1142.0557039499981,24532.984878480005 2022-06-15,16:21:01.000,166,9574389,765,0,1655249798,6256.408822219993,-1142.013409170002,24532.998852719997 2022-06-15,16:21:02.000,166,9574404,965,0,1655249799,6256.301041259998,-1141.9922617799966,24532.85911032001 2022-06-15,16:21:03.000,166,9574433,-795,0,1655249800,6256.334722809996,-1141.9499670000005,24532.935968640006 2022-06-15,16:21:04.000,166,9574387,-315,0,1655249801,6256.341459119998,-1141.9358687400018,24532.9918656 2022-06-15,16:21:05.000,166,9574391,-155,0,1655249802,6256.341459119998,-1141.9499670000005,24532.998852719997 2022-06-15,16:21:06.000,166,9574367,-795,0,1655249803,6256.267359709993,-1141.9852126499973,24532.998852719997 2022-06-15,16:21:07.000,166,9574419,-395,0,1655249804,6256.327986499993,-1142.0557039499981,24533.033788320005 2022-06-15,16:21:08.000,166,9574441,-795,0,1655249805,6256.381876979998,-1142.0909496000022,24533.14558224001 2022-06-15,16:21:09.000,166,9574377,-755,0,1655249806,6256.4627126999985,-1142.0486548199988,24533.103659520006 2022-06-15,16:21:10.000,166,9574404,404,0,1655249807,6256.442503769998,-1141.999310909996,24533.13859512 2022-06-15,16:21:11.000,166,9574381,-795,0,1655249808,6256.4627126999985,-1141.886524829999,24533.11064664 2022-06-15,16:21:12.000,166,9574367,-795,0,1655249809,6256.482921629999,-1141.8512791800022,24533.054749680006 2022-06-15,16:21:13.000,166,9574420,5,0,1655249810,6256.530075799994,-1141.7525913599966,24533.054749680006 2022-06-15,16:21:14.000,166,9574437,-795,0,1655249811,6256.631120449994,-1141.5904613699968,24533.25737616 2022-06-15,16:21:15.000,166,9574400,-795,0,1655249812,6256.651329379994,-1141.4917735499985,24533.32724736 2022-06-15,16:21:16.000,166,9574445,685,0,1655249813,6256.698483549997,-1141.4424296399957,24533.31327312001 2022-06-15,16:21:17.000,166,9574362,-795,0,1655249814,6256.759110339997,-1141.4424296399957,24533.292311760008 2022-06-15,16:21:18.000,166,9574428,-795,0,1655249815,6256.887100229993,-1141.5129209399965,24533.404105679998 2022-06-15,16:21:19.000,166,9574435,-315,0,1655249816,6256.961199639998,-1141.5129209399965,24533.3761572 2022-06-15,16:21:20.000,166,9574400,285,0,1655249817,6257.035299049996,-1141.4776752899998,24533.404105679998 2022-06-15,16:21:21.000,166,9574441,965,0,1655249818,6257.0622442899985,-1141.463577030001,24533.41109280001 2022-06-15,16:21:22.000,166,9574417,-795,0,1655249752,6257.001617499998,-1141.4212822499976,24533.48096400001 2022-06-15,16:21:23.000,166,9574373,-795,0,1655249753,6257.129607389994,-1141.371938340002,24533.466989760003 2022-06-15,16:21:24.000,166,9574413,-795,0,1655249754,6257.304751449992,-1141.2943979100019,24533.564809440002 2022-06-15,16:21:25.000,166,9574385,-795,0,1655249755,6257.3855871699925,-1141.1957100899963,24533.64865488001 2022-06-15,16:21:26.000,166,9574441,-795,0,1655249756,6257.298015139997,-1141.118169659996,24533.54384808 2022-06-15,16:21:27.000,166,9574485,725,0,1655249757,6257.318224069997,-1141.132267920002,24533.620706399997 2022-06-15,16:21:28.000,166,9574454,-795,0,1655249758,6257.365378239992,-1141.1604644399995,24533.669616239997 2022-06-15,16:21:29.000,166,9574402,-795,0,1655249759,6257.405796099993,-1141.2098083500023,24533.7604488 2022-06-15,16:21:30.000,166,9574437,-315,0,1655249760,6257.426005029993,-1141.2732505199965,24533.837307119997 2022-06-15,16:21:31.000,166,9574442,-795,0,1655249761,6257.426005029993,-1141.336692689998,24533.893204080006 2022-06-15,16:21:32.000,166,9574385,445,0,1655249762,6257.358641929997,-1141.3789874700014,24533.935126799995 2022-06-15,16:21:33.000,166,9574469,-795,0,1655249763,6257.304751449992,-1141.3930857300002,24533.907178319998 2022-06-15,16:21:34.000,166,9574417,-795,0,1655249764,6257.284542519992,-1141.4001348599995,24533.963075280008 2022-06-15,16:21:35.000,166,9574451,-795,0,1655249765,6257.257597279997,-1141.4212822499976,24534.004997999997 2022-06-15,16:21:36.000,166,9574419,365,0,1655249766,6257.1767615599965,-1141.463577030001,24533.900191200002 2022-06-15,16:21:37.000,166,9574436,365,0,1655249767,6257.277806209997,-1141.4988226799978,24534.109804800006 2022-06-15,16:21:38.000,166,9574418,1125,0,1655249768,6257.203706799999,-1141.576363109998,24533.97704952 2022-06-15,16:21:39.000,166,9574431,-795,0,1655249769,6257.230652039994,-1141.6609526699976,24533.991023760005 2022-06-15,16:21:40.000,166,9574344,-795,0,1655249770,6257.459686579998,-1141.7384930999979,24534.19365024 2022-06-15,16:21:41.000,166,9574437,-795,0,1655249771,6257.553994919996,-1141.7243948399991,24534.228585840006 2022-06-15,16:21:42.000,166,9574337,124,0,1655249772,6257.513577059995,-1141.55521572,24534.088843440004 2022-06-15,16:21:43.000,166,9574418,-795,0,1655249773,6257.580940159998,-1141.428331379997,24534.1447404 2022-06-15,16:21:44.000,166,9574354,-235,0,1655249774,6257.607885399993,-1141.3155453,24534.2146116 2022-06-15,16:21:45.000,166,9574388,-795,0,1655249775,6257.655039569996,-1141.2027592199956,24534.298457040008 2022-06-15,16:21:46.000,166,9574339,-795,0,1655249776,6257.695457429996,-1141.1393170500014,24534.298457040008 2022-06-15,16:21:47.000,166,9574450,-795,0,1655249777,6257.729138979994,-1141.0829240099993,24534.31243128 2022-06-15,16:21:48.000,166,9574381,-795,0,1655249778,6257.843656249999,-1141.0124327099984,24534.508070639997 2022-06-15,16:21:49.000,166,9574472,525,0,1655249779,6257.897546729997,-1141.005383579999,24534.508070639997 2022-06-15,16:21:50.000,166,9574463,445,0,1655249780,6257.870601489994,-1140.984236190001,24534.494096400005 2022-06-15,16:21:51.000,166,9574386,-795,0,1655249781,6257.870601489994,-1140.9419414099975,24534.508070639997 2022-06-15,16:21:52.000,166,9574396,445,0,1655249782,6257.789765769994,-1140.8996466300014,24534.438199439996 2022-06-15,16:21:53.000,166,9574370,-795,0,1655249783,6257.816711009997,-1140.8362044599999,24534.466147920008 2022-06-15,16:21:54.000,166,9574388,-795,0,1655249784,6257.958173519997,-1140.7798114199977,24534.633838800008 2022-06-15,16:21:55.000,166,9574343,-795,0,1655249785,6258.025536619993,-1140.765713159999,24534.710697120005 2022-06-15,16:21:56.000,166,9574408,-35,0,1655249786,6257.9851187599925,-1140.7798114199977,24534.710697120005 2022-06-15,16:21:57.000,166,9574396,-795,0,1655249787,6257.9851187599925,-1140.7727622899984,24534.61986456 2022-06-15,16:21:58.000,166,9574401,-795,0,1655249788,6258.059218169998,-1140.765713159999,24534.710697120005 2022-06-15,16:21:59.000,166,9574403,965,0,1655249789,6258.0390092399975,-1140.6952218599981,24534.731658480006 2022-06-15,16:22:00.000,166,9574432,325,0,1655249790,6258.052481859995,-1140.6811235999994,24534.759606960004 2022-06-15,16:22:01.000,166,9574424,325,0,1655249791,6258.0390092399975,-1140.6035831699992,24534.759606960004 2022-06-15,16:22:02.000,166,9574334,445,0,1655249792,6258.0390092399975,-1140.582435780001,24534.780568320006 2022-06-15,16:22:03.000,166,9574400,-795,0,1655249793,6258.092899719995,-1140.5612883899958,24534.75261984001 2022-06-15,16:22:04.000,166,9574431,-795,0,1655249794,6258.180471749998,-1140.526042739999,24534.913323599998 2022-06-15,16:22:05.000,166,9574392,765,0,1655249795,6258.214153299996,-1140.5401409999977,24534.899349360006 2022-06-15,16:22:06.000,166,9574467,-795,0,1655249796,6258.187208059993,-1140.5753866500017,24534.86441376 2022-06-15,16:22:07.000,166,9574353,-795,0,1655249797,6258.113108649995,-1140.652927080002,24534.773581199996 2022-06-15,16:22:08.000,166,9574413,-795,0,1655249798,6258.065954479993,-1140.6670253400007,24534.808516800003 2022-06-15,16:22:09.000,166,9574369,445,0,1655249799,6258.160262819998,-1140.7093201199968,24534.892362239996 2022-06-15,16:22:10.000,166,9574397,805,0,1655249800,6258.220889609998,-1140.67407447,24535.018130400007 2022-06-15,16:22:11.000,166,9574386,924,0,1655249801,6258.220889609998,-1140.6035831699992,24535.00415616 2022-06-15,16:22:12.000,166,9574418,-795,0,1655249802,6258.2478348499935,-1140.5401409999977,24535.03210464 2022-06-15,16:22:13.000,166,9574446,-795,0,1655249803,6258.119844959998,-1140.4978462200015,24534.913323599998 2022-06-15,16:22:14.000,166,9574399,-795,0,1655249804,6258.153526509996,-1140.4978462200015,24534.99018192001 2022-06-15,16:22:15.000,166,9574444,-795,0,1655249805,6258.146790199993,-1140.5048953500009,24535.00415616 2022-06-15,16:22:16.000,166,9574459,-795,0,1655249806,6258.2478348499935,-1140.547190129997,24535.018130400007 2022-06-15,16:22:17.000,166,9574419,-795,0,1655249807,6258.200680679998,-1140.6106322999985,24534.927297840004 2022-06-15,16:22:18.000,166,9574363,-795,0,1655249808,6258.227625919993,-1140.5542392599964,24534.948259200006 2022-06-15,16:22:19.000,166,9574356,-795,0,1655249809,6258.348879499994,-1140.5401409999977,24535.081014479998 2022-06-15,16:22:20.000,166,9574444,1045,0,1655249810,6258.355615809996,-1140.5119444800002,24535.08800160001 2022-06-15,16:22:21.000,166,9574396,525,0,1655249811,6258.342143189999,-1140.4766988299962,24535.20678264001 2022-06-15,16:22:22.000,166,9574381,-795,0,1655249812,6258.268043779994,-1140.455551439998,24534.99018192001 2022-06-15,16:22:23.000,166,9574467,1285,0,1655249813,6258.348879499994,-1140.4485023099987,24535.046078880005 2022-06-15,16:22:24.000,166,9574356,-35,0,1655249814,6258.389297359994,-1140.4837479599955,24535.143898560003 2022-06-15,16:22:25.000,166,9574398,565,0,1655249815,6258.3758247399965,-1140.4414531799994,24535.074027360002 2022-06-15,16:22:26.000,166,9574389,-395,0,1655249816,6258.301725329999,-1140.4203057900013,24535.03210464 2022-06-15,16:22:27.000,166,9574412,-795,0,1655249817,6258.301725329999,-1140.4062075299953,24535.060053119996 2022-06-15,16:22:28.000,166,9574390,124,0,1655249818,6258.369088429994,-1140.3780110099979,24535.143898560003 2022-06-15,16:22:29.000,166,9574400,-795,0,1655249751,6258.328670569994,-1140.3216179699957,24535.074027360002 2022-06-15,16:22:30.000,166,9574447,765,0,1655249752,6258.220889609998,-1140.215881019998,24534.95524632 2022-06-15,16:22:31.000,166,9574391,-795,0,1655249753,6258.288252709994,-1140.173586240002,24535.03909176001 2022-06-15,16:22:32.000,166,9574401,-555,0,1655249754,6258.214153299996,-1140.1453897199972,24534.92031072001 2022-06-15,16:22:33.000,166,9574429,725,0,1655249755,6258.2815163999985,-1140.067849289997,24535.053066 2022-06-15,16:22:34.000,166,9574447,-795,0,1655249756,6258.241098539998,-1140.0255545100008,24534.9831948 2022-06-15,16:22:35.000,166,9574396,-795,0,1655249757,6258.2478348499935,-1139.9832597299974,24535.011143279997 2022-06-15,16:22:36.000,166,9574426,325,0,1655249758,6258.274780089996,-1139.9621123399993,24535.08800160001 2022-06-15,16:22:37.000,166,9574423,-795,0,1655249759,6258.193944369996,-1140.0396527699995,24535.17184704 2022-06-15,16:22:38.000,166,9574382,-795,0,1655249760,6258.153526509996,-1140.0748984199963,24535.10197584 2022-06-15,16:22:39.000,166,9574424,-74,0,1655249761,6257.9851187599925,-1140.0467018999989,24535.00415616 2022-06-15,16:22:40.000,166,9574413,-795,0,1655249762,6258.045745549993,-1139.997357989996,24535.074027360002 2022-06-15,16:22:41.000,166,9574358,-795,0,1655249763,6258.086163409993,-1139.9832597299974,24535.046078880005 2022-06-15,16:22:42.000,166,9574399,-434,0,1655249764,6258.025536619993,-1139.9832597299974,24535.03909176001 2022-06-15,16:22:43.000,166,9574420,-434,0,1655249765,6258.180471749998,-1139.9621123399993,24535.067040240006 2022-06-15,16:22:44.000,166,9574448,-795,0,1655249766,6258.126581269993,-1139.9057192999971,24535.053066 2022-06-15,16:22:45.000,166,9574448,-795,0,1655249767,6258.032272929995,-1139.8704736500003,24534.808516800003 2022-06-15,16:22:46.000,166,9574458,-755,0,1655249768,6258.200680679998,-1139.9691614699987,24534.99018192001 2022-06-15,16:22:47.000,166,9574395,-795,0,1655249769,6258.301725329999,-1139.9903088599967,24535.074027360002 2022-06-15,16:22:48.000,166,9574371,404,0,1655249770,6258.315197949996,-1140.0326036400002,24535.053066 2022-06-15,16:22:49.000,166,9574369,-155,0,1655249771,6258.355615809996,-1140.0819475499957,24535.025117520003 2022-06-15,16:22:50.000,166,9574367,-795,0,1655249772,6258.409506289994,-1140.1171931999997,24535.060053119996 2022-06-15,16:22:51.000,166,9574375,445,0,1655249773,6258.476869389997,-1140.1312914599985,24535.08800160001 2022-06-15,16:22:52.000,166,9574407,-795,0,1655249774,6258.550968799995,-1140.215881019998,24535.074027360002 2022-06-15,16:22:53.000,166,9574374,-795,0,1655249775,6258.584650349992,-1140.2722740600002,24535.018130400007 2022-06-15,16:22:54.000,166,9574523,-795,0,1655249776,6258.705903929993,-1140.3145688399964,24535.067040240006 2022-06-15,16:22:55.000,166,9574401,-795,0,1655249777,6258.658749759998,-1140.3639127499991,24535.03210464 2022-06-15,16:22:56.000,166,9574411,525,0,1655249778,6258.665486069993,-1140.399158399996,24535.046078880005 2022-06-15,16:22:57.000,166,9574442,685,0,1655249779,6258.618331899997,-1140.43440405,24534.976207680003 2022-06-15,16:22:58.000,166,9574428,-795,0,1655249780,6258.672222379995,-1140.455551439998,24535.060053119996 2022-06-15,16:22:59.000,166,9574376,124,0,1655249781,6258.800212269998,-1140.4062075299953,24535.185821280007 2022-06-15,16:23:00.000,166,9574388,-155,0,1655249782,6258.867575369994,-1140.3639127499991,24535.17184704 2022-06-15,16:23:01.000,166,9574325,-795,0,1655249783,6258.840630129998,-1140.3780110099979,24535.15088568 2022-06-15,16:23:02.000,166,9574435,1365,0,1655249784,6258.793475959996,-1140.3850601399972,24535.03909176001 2022-06-15,16:23:03.000,166,9574476,-795,0,1655249785,6258.8473664399935,-1140.413256660002,24535.081014479998 2022-06-15,16:23:04.000,166,9574380,765,0,1655249786,6258.907993229994,-1140.4766988299962,24535.108962959996 2022-06-15,16:23:05.000,166,9574410,-795,0,1655249787,6259.009037879994,-1140.5753866500017,24535.108962959996 2022-06-15,16:23:06.000,166,9574378,-795,0,1655249788,6259.049455739994,-1140.6317796899966,24535.08800160001 2022-06-15,16:23:07.000,166,9574441,-795,0,1655249789,6259.1100825299945,-1140.6317796899966,24535.00415616 2022-06-15,16:23:08.000,166,9574399,-795,0,1655249790,6259.285226589993,-1140.7304675100022,24535.213769760005 2022-06-15,16:23:09.000,166,9574457,-795,0,1655249791,6259.393007549996,-1140.765713159999,24535.248705359998 2022-06-15,16:23:10.000,166,9574477,805,0,1655249792,6259.453634339996,-1140.765713159999,24535.22075688 2022-06-15,16:23:11.000,166,9574455,-795,0,1655249793,6259.588360539994,-1140.7798114199977,24535.17184704 2022-06-15,16:23:12.000,166,9574335,685,0,1655249794,6259.581624229999,-1140.8291553300005,24535.067040240006 2022-06-15,16:23:13.000,166,9574394,565,0,1655249795,6259.675932569997,-1140.8855483699954,24535.074027360002 2022-06-15,16:23:14.000,166,9574421,885,0,1655249796,6259.716350429997,-1140.9630887999956,24535.00415616 2022-06-15,16:23:15.000,166,9574399,-795,0,1655249797,6259.999275449998,-1140.9912853200003,24535.304602320008 2022-06-15,16:23:16.000,166,9574363,-795,0,1655249798,6260.080111169998,-1141.0406292299958,24535.276653839996 2022-06-15,16:23:17.000,166,9574358,-795,0,1655249799,6260.181155819999,-1141.0547274900018,24535.20678264001 2022-06-15,16:23:18.000,166,9574460,1125,0,1655249800,6260.046429619993,-1141.0688257500005,24535.129924319997 2022-06-15,16:23:19.000,166,9574424,85,0,1655249801,6260.107056409994,-1141.132267920002,24535.192808400003 2022-06-15,16:23:20.000,166,9574418,-635,0,1655249802,6260.1003200999985,-1141.188660959997,24535.20678264001 2022-06-15,16:23:21.000,166,9574436,85,0,1655249803,6260.160946889999,-1141.1534153100001,24535.25569248001 2022-06-15,16:23:22.000,166,9574438,924,0,1655249804,6260.261991539999,-1141.1463661800008,24535.304602320008 2022-06-15,16:23:23.000,166,9574376,-795,0,1655249805,6260.282200469999,-1141.1040713999973,24535.26966672 2022-06-15,16:23:24.000,166,9574308,-795,0,1655249806,6260.329354639995,-1141.0688257500005,24535.192808400003 2022-06-15,16:23:25.000,166,9574381,445,0,1655249807,6260.349563569995,-1141.0547274900018,24535.143898560003 2022-06-15,16:23:26.000,166,9574428,645,0,1655249808,6260.504498699993,-1141.0335800999965,24535.262679600004 2022-06-15,16:23:27.000,166,9574359,725,0,1655249809,6260.531443939995,-1140.9983344499997,24535.248705359998 2022-06-15,16:23:28.000,166,9574400,805,0,1655249810,6260.598807039998,-1140.984236190001,24535.227743999996 2022-06-15,16:23:29.000,166,9574428,-795,0,1655249811,6260.558389179998,-1141.0617766200012,24535.178834159997 2022-06-15,16:23:30.000,166,9574381,645,0,1655249812,6260.659433829998,-1141.1040713999973,24535.325563679995 2022-06-15,16:23:31.000,166,9574372,-795,0,1655249813,6260.679642759998,-1141.1816118299976,24535.346525039997 2022-06-15,16:23:32.000,166,9574360,-795,0,1655249814,6260.659433829998,-1141.2732505199965,24535.38844776 2022-06-15,16:23:33.000,166,9574378,-795,0,1655249815,6260.5718617999955,-1141.3296435599987,24535.22075688 2022-06-15,16:23:34.000,166,9574450,-795,0,1655249816,6260.639224899998,-1141.2873487799952,24535.31857656 2022-06-15,16:23:35.000,166,9574361,-795,0,1655249817,6260.672906449996,-1141.188660959997,24535.325563679995 2022-06-15,16:23:36.000,166,9574439,-795,0,1655249751,6260.713324309996,-1141.1111205299967,24535.332550800005 2022-06-15,16:23:37.000,166,9574437,-795,0,1655249752,6260.619015969998,-1141.0476783599952,24535.26966672 2022-06-15,16:23:38.000,166,9574473,-795,0,1655249753,6260.733533239996,-1141.0476783599952,24535.325563679995 2022-06-15,16:23:39.000,166,9574398,-795,0,1655249754,6260.807632649994,-1141.026530969997,24535.33953792 2022-06-15,16:23:40.000,166,9574410,-795,0,1655249755,6260.901940989999,-1141.0194818399978,24535.444344719996 2022-06-15,16:23:41.000,166,9574405,-795,0,1655249756,6260.9288862299945,-1141.0829240099993,24535.416396239998 2022-06-15,16:23:42.000,166,9574426,445,0,1655249757,6260.955831469997,-1141.1745626999982,24535.38844776 2022-06-15,16:23:43.000,166,9574405,924,0,1655249758,6260.901940989999,-1141.188660959997,24535.360499280003 2022-06-15,16:23:44.000,166,9574439,-795,0,1655249759,6260.861523129999,-1141.2098083500023,24535.22075688 2022-06-15,16:23:45.000,166,9574351,924,0,1655249760,6260.848050509994,-1141.2027592199956,24535.276653839996 2022-06-15,16:23:46.000,166,9574407,-795,0,1655249761,6260.996249329997,-1141.1957100899963,24535.4373576 2022-06-15,16:23:47.000,166,9574466,-795,0,1655249762,6261.043403499993,-1141.2591522599978,24535.45831896 2022-06-15,16:23:48.000,166,9574453,365,0,1655249763,6261.029930879995,-1141.3296435599987,24535.4373576 2022-06-15,16:23:49.000,166,9574406,-795,0,1655249764,6260.955831469997,-1141.3789874700014,24535.29062808 2022-06-15,16:23:50.000,166,9574384,-475,0,1655249765,6260.955831469997,-1141.4071839899989,24535.416396239998 2022-06-15,16:23:51.000,166,9574385,-795,0,1655249766,6260.949095159995,-1141.484724419999,24535.311589440003 2022-06-15,16:23:52.000,166,9574403,-795,0,1655249767,6260.652697519996,-1141.55521572,24535.025117520003 2022-06-15,16:23:53.000,166,9574433,-114,0,1655249768,6260.881732059999,-1141.6327561500002,24535.332550800005 2022-06-15,16:23:54.000,166,9574382,-795,0,1655249769,6260.908677299994,-1141.6750509299964,24535.33953792 2022-06-15,16:23:55.000,166,9574450,-795,0,1655249770,6260.854786819997,-1141.7666896199953,24535.19979552 2022-06-15,16:23:56.000,166,9574422,605,0,1655249771,6260.922149919992,-1141.7878370100007,24535.262679600004 2022-06-15,16:23:57.000,166,9574400,-434,0,1655249772,6261.043403499993,-1141.8794756999996,24535.360499280003 2022-06-15,16:23:58.000,166,9574428,404,0,1655249773,6261.0568761199975,-1141.907672219997,24535.3674864 2022-06-15,16:23:59.000,166,9574392,-795,0,1655249774,6261.063612429993,-1141.9852126499973,24535.26966672 2022-06-15,16:24:00.000,166,9574374,525,0,1655249775,6261.117502909998,-1142.0063600399953,24535.248705359998 2022-06-15,16:24:01.000,166,9574387,-795,0,1655249776,6261.144448149993,-1142.0698022099969,24535.276653839996 2022-06-15,16:24:02.000,166,9574368,645,0,1655249777,6261.157920769998,-1142.0909496000022,24535.248705359998 2022-06-15,16:24:03.000,166,9574390,-795,0,1655249778,6261.124239219993,-1142.1543917699964,24535.164859920005 2022-06-15,16:24:04.000,166,9574381,-795,0,1655249779,6261.144448149993,-1142.1896374200005,24535.164859920005 2022-06-15,16:24:05.000,166,9574370,885,0,1655249780,6261.232020179996,-1142.2883252399988,24535.213769760005 2022-06-15,16:24:06.000,166,9574448,765,0,1655249781,6261.258965419998,-1142.3729147999984,24535.20678264001 2022-06-15,16:24:07.000,166,9574410,-795,0,1655249782,6261.265701729993,-1142.309472629997,24535.074027360002 2022-06-15,16:24:08.000,166,9574345,765,0,1655249783,6261.299383279998,-1142.2883252399988,24535.025117520003 2022-06-15,16:24:09.000,166,9574433,485,0,1655249784,6261.4139005499965,-1142.3306200200022,24534.976207680003 2022-06-15,16:24:10.000,166,9574441,-795,0,1655249785,6261.575571989997,-1142.3024234999975,24535.067040240006 2022-06-15,16:24:11.000,166,9574407,-795,0,1655249786,6261.710298189995,-1142.27422698,24535.081014479998 2022-06-15,16:24:12.000,166,9574456,525,0,1655249787,6261.791133909996,-1142.3024234999975,24535.067040240006 2022-06-15,16:24:13.000,166,9574390,-354,0,1655249788,6261.757452359998,-1142.365865669999,24534.969220560008 2022-06-15,16:24:14.000,166,9574480,-795,0,1655249789,6261.871969629996,-1142.3517674100003,24535.018130400007 2022-06-15,16:24:15.000,166,9574400,-795,0,1655249790,6261.824815459993,-1142.344718280001,24534.948259200006 2022-06-15,16:24:16.000,166,9574423,404,0,1655249791,6261.865233319993,-1142.2601287200014,24534.99018192001 2022-06-15,16:24:17.000,166,9574387,-795,0,1655249792,6261.871969629996,-1142.1614408999958,24534.87140088001 2022-06-15,16:24:18.000,166,9574400,-795,0,1655249793,6261.973014279996,-1142.1402935099977,24534.86441376 2022-06-15,16:24:19.000,166,9574417,-354,0,1655249794,6262.094267859997,-1142.1755391600018,24534.9831948 2022-06-15,16:24:20.000,166,9574345,-795,0,1655249795,6262.114476789997,-1142.2037356799992,24534.962233439997 2022-06-15,16:24:21.000,166,9574447,124,0,1655249796,6262.168367269995,-1142.238981329996,24534.969220560008 2022-06-15,16:24:22.000,166,9574417,-795,0,1655249797,6262.074058929997,-1142.2883252399988,24534.794542559997 2022-06-15,16:24:23.000,166,9574451,-795,0,1655249798,6262.1279494099945,-1142.2953743699982,24534.857426640003 2022-06-15,16:24:24.000,166,9574386,124,0,1655249799,6262.114476789997,-1142.3306200200022,24534.892362239996 2022-06-15,16:24:25.000,166,9574393,-795,0,1655249800,6262.0336410699965,-1142.3376691500016,24534.843452399997 2022-06-15,16:24:26.000,166,9574367,-155,0,1655249801,6262.013432139996,-1142.4081604499952,24534.892362239996 2022-06-15,16:24:27.000,166,9574437,245,0,1655249802,6261.932596419996,-1142.492750010002,24534.76659408 2022-06-15,16:24:28.000,166,9574451,605,0,1655249803,6261.892178559996,-1142.549143049997,24534.64781304 2022-06-15,16:24:29.000,166,9574431,445,0,1655249804,6261.925860109994,-1142.5702904400023,24534.76659408 2022-06-15,16:24:30.000,166,9574489,-795,0,1655249805,6261.892178559996,-1142.5702904400023,24534.69672288 2022-06-15,16:24:31.000,166,9574385,485,0,1655249806,6261.925860109994,-1142.5632413099956,24534.675761519997 2022-06-15,16:24:32.000,166,9574382,-795,0,1655249807,6261.878705939998,-1142.5350447899982,24534.53601912001 2022-06-15,16:24:33.000,166,9574410,-795,0,1655249808,6261.878705939998,-1142.5561921799963,24534.58492896001 2022-06-15,16:24:34.000,166,9574447,-795,0,1655249809,6261.966277969994,-1142.5914378300004,24534.640825920003 2022-06-15,16:24:35.000,166,9574392,-795,0,1655249810,6262.067322619994,-1142.6196343499978,24534.626851679997 2022-06-15,16:24:36.000,166,9574464,885,0,1655249811,6262.040377379999,-1142.6619291300012,24534.563967600006 2022-06-15,16:24:37.000,166,9574437,-274,0,1655249812,6262.067322619994,-1142.7253712999955,24534.508070639997 2022-06-15,16:24:38.000,166,9574460,725,0,1655249813,6261.986486899994,-1142.767666079999,24534.445186560006 2022-06-15,16:24:39.000,166,9574495,765,0,1655249814,6262.026904759994,-1142.7817643399976,24534.445186560006 2022-06-15,16:24:40.000,166,9574378,-795,0,1655249815,6262.053849999997,-1142.7465186900008,24534.494096400005 2022-06-15,16:24:41.000,166,9574447,1245,0,1655249816,6261.952805349996,-1142.7747152099982,24534.298457040008 2022-06-15,16:24:42.000,166,9574386,-795,0,1655249817,6262.1279494099945,-1142.8522556399985,24534.396276720006 2022-06-15,16:24:43.000,166,9574395,-795,0,1655249751,6262.148158339995,-1142.9297960699987,24534.340379759997 2022-06-15,16:24:44.000,166,9574442,-795,0,1655249752,6262.249202989995,-1142.9861891100009,24534.389289599996 2022-06-15,16:24:45.000,166,9574379,-795,0,1655249753,6262.2424666799925,-1143.049631279995,24534.305444160003 2022-06-15,16:24:46.000,166,9574509,-795,0,1655249754,6262.228994059995,-1143.120122579996,24534.228585840006 2022-06-15,16:24:47.000,166,9574433,-795,0,1655249755,6262.181839889992,-1143.247006919999,24534.137753280003 2022-06-15,16:24:48.000,166,9574394,-795,0,1655249756,6262.323302399993,-1143.2822525699958,24534.256534320004 2022-06-15,16:24:49.000,166,9574411,-795,0,1655249757,6262.262675609993,-1143.3174982199998,24534.130766160008 2022-06-15,16:24:50.000,166,9574408,-274,0,1655249758,6262.431083359996,-1143.3527438699966,24534.228585840006 2022-06-15,16:24:51.000,166,9574410,-795,0,1655249759,6262.3906654999955,-1143.4584808200016,24534.088843440004 2022-06-15,16:24:52.000,166,9574460,-635,0,1655249760,6262.437819669998,-1143.5642177699992,24534.228585840006 2022-06-15,16:24:53.000,166,9574340,-795,0,1655249761,6262.410874429996,-1143.6417581999995,24534.053907839996 2022-06-15,16:24:54.000,166,9574432,-795,0,1655249762,6262.356983949998,-1143.6488073299988,24534.172688879997 2022-06-15,16:24:55.000,166,9574422,-515,0,1655249763,6262.350247639995,-1143.6840529799956,24534.02595936 2022-06-15,16:24:56.000,166,9574460,805,0,1655249764,6262.289620849995,-1143.7404460199978,24533.963075280008 2022-06-15,16:24:57.000,166,9574413,-795,0,1655249765,6262.228994059995,-1143.8250355799973,24533.86525560001 2022-06-15,16:24:58.000,166,9574363,-155,0,1655249766,6262.161630959992,-1143.909625139997,24533.956088159997 2022-06-15,16:24:59.000,166,9574410,-795,0,1655249767,6261.959541659999,-1143.8814286199995,24533.74647456001 2022-06-15,16:25:00.000,166,9574381,-795,0,1655249768,6262.053849999997,-1143.8884777499989,24533.921152560004 2022-06-15,16:25:01.000,166,9574407,-155,0,1655249769,6262.053849999997,-1143.9378216600016,24533.935126799995 2022-06-15,16:25:02.000,166,9574403,485,0,1655249770,6262.006695829994,-1143.966018179999,24533.802371520003 2022-06-15,16:25:03.000,166,9574466,1245,0,1655249771,6261.952805349996,-1143.9871655699972,24533.795384400008 2022-06-15,16:25:04.000,166,9574421,-795,0,1655249772,6261.925860109994,-1144.0083129599952,24533.767435919995 2022-06-15,16:25:05.000,166,9574394,645,0,1655249773,6261.871969629996,-1143.9871655699972,24533.767435919995 2022-06-15,16:25:06.000,166,9574373,-795,0,1655249774,6261.764188669993,-1143.9942146999965,24533.718526079996 2022-06-15,16:25:07.000,166,9574402,-795,0,1655249775,6261.737243429998,-1144.0294603500006,24533.725513200006 2022-06-15,16:25:08.000,166,9574400,765,0,1655249776,6261.696825569998,-1144.078804259996,24533.774423040006 2022-06-15,16:25:09.000,166,9574390,605,0,1655249777,6261.636198779997,-1144.128148169999,24533.7604488 2022-06-15,16:25:10.000,166,9574446,365,0,1655249778,6261.555363059997,-1144.2127377299985,24533.69756472001 2022-06-15,16:25:11.000,166,9574333,-795,0,1655249779,6261.501472579999,-1144.240934249996,24533.606732160006 2022-06-15,16:25:12.000,166,9574404,924,0,1655249780,6261.360010069999,-1144.2761799,24533.48096400001 2022-06-15,16:25:13.000,166,9574419,-795,0,1655249781,6261.2859106599935,-1144.3255238099955,24533.487951120005 2022-06-15,16:25:14.000,166,9574399,1085,0,1655249782,6261.346537449994,-1144.4030642399957,24533.57878368001 2022-06-15,16:25:15.000,166,9574455,-795,0,1655249783,6261.312855899996,-1144.480604669996,24533.585770800004 2022-06-15,16:25:16.000,166,9574520,-795,0,1655249784,6261.258965419998,-1144.5581450999962,24533.54384808 2022-06-15,16:25:17.000,166,9574377,445,0,1655249785,6261.137711839998,-1144.6568329200018,24533.3761572 2022-06-15,16:25:18.000,166,9574414,205,0,1655249786,6261.144448149993,-1144.7061768299973,24533.404105679998 2022-06-15,16:25:19.000,166,9574418,-795,0,1655249787,6261.070348739995,-1144.8189629100016,24533.41109280001 2022-06-15,16:25:20.000,166,9574367,-795,0,1655249788,6261.117502909998,-1144.8612576899977,24533.341221600007 2022-06-15,16:25:21.000,166,9574390,365,0,1655249789,6261.124239219993,-1144.8894542099952,24533.285324639997 2022-06-15,16:25:22.000,166,9574455,-795,0,1655249790,6261.097293979998,-1144.9246998599992,24533.20846632 2022-06-15,16:25:23.000,166,9574358,-795,0,1655249791,6261.063612429993,-1144.938798119998,24533.14558224001 2022-06-15,16:25:24.000,166,9574431,685,0,1655249792,6261.130975529995,-1144.99519116,24533.250389040004 2022-06-15,16:25:25.000,166,9574373,-155,0,1655249793,6261.124239219993,-1145.0163385499982,24533.222440560006 2022-06-15,16:25:26.000,166,9574414,-74,0,1655249794,6261.036667189997,-1145.0233876799975,24533.18750496 2022-06-15,16:25:27.000,166,9574420,-235,0,1655249795,6260.888468369994,-1144.9881420300007,24532.956930000008 2022-06-15,16:25:28.000,166,9574429,-795,0,1655249796,6260.888468369994,-1145.0022402899995,24533.005839840007 2022-06-15,16:25:29.000,166,9574441,-795,0,1655249797,6260.942358849992,-1145.0233876799975,24533.054749680006 2022-06-15,16:25:30.000,166,9574395,-795,0,1655249798,6260.915413609997,-1145.0938789799984,24533.054749680006 2022-06-15,16:25:31.000,166,9574364,525,0,1655249799,6260.841314199999,-1145.1502720200006,24533.01981408 2022-06-15,16:25:32.000,166,9574419,-795,0,1655249800,6260.6998516899985,-1145.1925667999967,24532.998852719997 2022-06-15,16:25:33.000,166,9574457,-155,0,1655249801,6260.5718617999955,-1145.178468539998,24532.915007280004 2022-06-15,16:25:34.000,166,9574409,-795,0,1655249802,6260.565125489993,-1145.199615929996,24532.908020160008 2022-06-15,16:25:35.000,166,9574422,-354,0,1655249803,6260.538180249998,-1145.199615929996,24532.845136080003 2022-06-15,16:25:36.000,166,9574385,1125,0,1655249804,6260.4573445299975,-1145.2207633200014,24532.838148960007 2022-06-15,16:25:37.000,166,9574392,-795,0,1655249805,6260.275464159997,-1145.305352880001,24532.64250960001 2022-06-15,16:25:38.000,166,9574386,-795,0,1655249806,6260.282200469999,-1145.4040406999993,24532.733342159998 2022-06-15,16:25:39.000,166,9574458,-795,0,1655249807,6260.288936779994,-1145.418138959998,24532.82417472 2022-06-15,16:25:40.000,166,9574418,-795,0,1655249808,6260.208101059994,-1145.4674828700008,24532.8521232 2022-06-15,16:25:41.000,166,9574397,-274,0,1655249809,6260.093583789996,-1145.5732198199985,24532.740329280008 2022-06-15,16:25:42.000,166,9574455,924,0,1655249810,6259.945384969993,-1145.6648585099974,24532.58661264 2022-06-15,16:25:43.000,166,9574456,-795,0,1655249811,6259.871285559995,-1145.7353498099983,24532.572638400008 2022-06-15,16:25:44.000,166,9574424,845,0,1655249812,6259.911703419995,-1145.7635463299957,24532.572638400008 2022-06-15,16:25:45.000,166,9574436,605,0,1655249813,6259.911703419995,-1145.8058411099992,24532.5377028 2022-06-15,16:25:46.000,166,9574416,765,0,1655249814,6259.8039224599925,-1145.8833815399994,24532.411934640004 2022-06-15,16:25:47.000,166,9574400,-795,0,1655249815,6259.797186149997,-1146.0173150100018,24532.397960399998 2022-06-15,16:25:48.000,166,9574397,-795,0,1655249816,6259.904967109993,-1146.094855440002,24532.530715680005 2022-06-15,16:25:49.000,166,9574383,-795,0,1655249817,6259.884758179993,-1146.1230519599994,24532.502767200007 2022-06-15,16:25:50.000,166,9574488,-114,0,1655249751,6259.675932569997,-1146.2428871699958,24532.244243760004 2022-06-15,16:25:51.000,166,9574374,485,0,1655249752,6259.770240909995,-1146.3415749900014,24532.258217999995 2022-06-15,16:25:52.000,166,9574420,-795,0,1655249753,6259.830867699995,-1146.4191154200016,24532.342063440003 2022-06-15,16:25:53.000,166,9574425,-795,0,1655249754,6259.790449839995,-1146.4755084599965,24532.174372560003 2022-06-15,16:25:54.000,166,9574401,-795,0,1655249755,6259.689405189994,-1146.5248523699993,24532.03463016 2022-06-15,16:25:55.000,166,9574407,-795,0,1655249756,6259.783713529992,-1146.5530488899967,24532.195333920004 2022-06-15,16:25:56.000,166,9574421,-795,0,1655249757,6259.8578129399975,-1146.574196280002,24532.265205120006 2022-06-15,16:25:57.000,166,9574427,-795,0,1655249758,6259.958857589998,-1146.6094419299989,24532.265205120006 2022-06-15,16:25:58.000,166,9574460,-795,0,1655249759,6259.979066519998,-1146.6376384499963,24532.167385440007 2022-06-15,16:25:59.000,166,9574351,-795,0,1655249760,6259.9521212799955,-1146.6164910599982,24531.96475896 2022-06-15,16:26:00.000,166,9574450,-795,0,1655249761,6260.127265339994,-1146.630589319997,24532.069565760008 2022-06-15,16:26:01.000,166,9574435,-795,0,1655249762,6260.1003200999985,-1146.6587858400017,24531.950784720008 2022-06-15,16:26:02.000,166,9574416,-795,0,1655249763,6260.167683199994,-1146.7151788799965,24531.97174608001 2022-06-15,16:26:03.000,166,9574464,-795,0,1655249764,6260.2148373699965,-1146.7504245300006,24531.929823360006 2022-06-15,16:26:04.000,166,9574376,-795,0,1655249765,6260.208101059994,-1146.7927193099968,24531.86693928 2022-06-15,16:26:05.000,166,9574392,-795,0,1655249766,6260.268727849994,-1146.778621049998,24531.901874880008 2022-06-15,16:26:06.000,166,9574430,-795,0,1655249767,6260.160946889999,-1146.7715719199987,24531.762132480006 2022-06-15,16:26:07.000,166,9574434,365,0,1655249768,6260.268727849994,-1146.7715719199987,24531.762132480006 2022-06-15,16:26:08.000,166,9574437,1125,0,1655249769,6260.443871909993,-1146.7856701799974,24531.91584912 2022-06-15,16:26:09.000,166,9574371,-795,0,1655249770,6260.464080839993,-1146.8209158300015,24531.922836239995 2022-06-15,16:26:10.000,166,9574401,-795,0,1655249771,6260.524707629993,-1146.8561614799983,24531.96475896 2022-06-15,16:26:11.000,166,9574403,725,0,1655249772,6260.585334419993,-1146.891407129995,24531.873926399996 2022-06-15,16:26:12.000,166,9574435,-795,0,1655249773,6260.659433829998,-1146.975996690002,24531.943797599997 2022-06-15,16:26:13.000,166,9574443,-114,0,1655249774,6260.585334419993,-1147.0605862500015,24531.832003680007 2022-06-15,16:26:14.000,166,9574422,124,0,1655249775,6260.639224899998,-1147.0676353800009,24531.86693928 2022-06-15,16:26:15.000,166,9574427,404,0,1655249776,6260.612279659996,-1147.109930159997,24531.811042320005 2022-06-15,16:26:16.000,166,9574452,485,0,1655249777,6260.551652869995,-1147.131077549995,24531.873926399996 2022-06-15,16:26:17.000,166,9574448,-795,0,1655249778,6260.477553459998,-1147.131077549995,24531.6992484 2022-06-15,16:26:18.000,166,9574451,-434,0,1655249779,6260.491026079995,-1147.131077549995,24531.762132480006 2022-06-15,16:26:19.000,166,9574420,445,0,1655249780,6260.524707629993,-1147.145175810001,24531.880913520006 2022-06-15,16:26:20.000,166,9574401,-795,0,1655249781,6260.430399289995,-1147.1522249400005,24531.84597792 2022-06-15,16:26:21.000,166,9574416,-795,0,1655249782,6260.342827259992,-1147.131077549995,24531.894887759998 2022-06-15,16:26:22.000,166,9574426,124,0,1655249783,6260.248518919994,-1147.0817336399996,24531.692261280004 2022-06-15,16:26:23.000,166,9574486,-795,0,1655249784,6260.187892129994,-1147.109930159997,24531.727196879998 2022-06-15,16:26:24.000,166,9574455,-395,0,1655249785,6260.221573679999,-1147.1169792899964,24531.811042320005 2022-06-15,16:26:25.000,166,9574385,725,0,1655249786,6260.201364749999,-1147.1381266800017,24531.80405520001 2022-06-15,16:26:26.000,166,9574376,485,0,1655249787,6260.167683199994,-1147.1592740699998,24531.671299920003 2022-06-15,16:26:27.000,166,9574509,-795,0,1655249788,6260.160946889999,-1147.1945197199966,24531.734184000008 2022-06-15,16:26:28.000,166,9574358,-795,0,1655249789,6260.208101059994,-1147.2438636299994,24531.838990800003 2022-06-15,16:26:29.000,166,9574428,565,0,1655249790,6260.2148373699965,-1147.2861584099956,24531.84597792 2022-06-15,16:26:30.000,166,9574456,-795,0,1655249791,6260.154210579996,-1147.2861584099956,24531.80405520001 2022-06-15,16:26:31.000,166,9574413,-795,0,1655249792,6260.113792719996,-1147.328453189999,24531.74815824 2022-06-15,16:26:32.000,166,9574392,325,0,1655249793,6260.053165929996,-1147.3425514499977,24531.664312800007 2022-06-15,16:26:33.000,166,9574357,645,0,1655249794,6260.019484379998,-1147.3355023199983,24531.671299920003 2022-06-15,16:26:34.000,166,9574452,-795,0,1655249795,6260.120529029999,-1147.3425514499977,24531.762132480006 2022-06-15,16:26:35.000,166,9574459,-795,0,1655249796,6260.120529029999,-1147.3848462300011,24531.811042320005 2022-06-15,16:26:36.000,166,9574419,-795,0,1655249797,6260.127265339994,-1147.4694357900007,24531.80405520001 2022-06-15,16:26:37.000,166,9574440,-795,0,1655249798,6260.059902239998,-1147.546976220001,24531.692261280004 2022-06-15,16:26:38.000,166,9574430,-715,0,1655249799,6260.107056409994,-1147.5963201299965,24531.776106719997 2022-06-15,16:26:39.000,166,9574457,-795,0,1655249800,6260.1003200999985,-1147.6174675200018,24531.74815824 2022-06-15,16:26:40.000,166,9574384,-795,0,1655249801,6260.093583789996,-1147.659762299998,24531.74815824 2022-06-15,16:26:41.000,166,9574350,-795,0,1655249802,6260.113792719996,-1147.7020570800014,24531.7691196 2022-06-15,16:26:42.000,166,9574412,-795,0,1655249803,6260.073374859996,-1147.7373027299982,24531.762132480006 2022-06-15,16:26:43.000,166,9574451,-795,0,1655249804,6260.039693309998,-1147.7443518599976,24531.74815824 2022-06-15,16:26:44.000,166,9574391,-315,0,1655249805,6260.059902239998,-1147.7161553400001,24531.859952160004 2022-06-15,16:26:45.000,166,9574396,-795,0,1655249806,6260.019484379998,-1147.7654992499956,24531.832003680007 2022-06-15,16:26:46.000,166,9574430,-795,0,1655249807,6259.931912349995,-1147.8641870700012,24531.825016559997 2022-06-15,16:26:47.000,166,9574358,-795,0,1655249808,6259.817395079997,-1147.9276292399954,24531.713222640006 2022-06-15,16:26:48.000,166,9574425,-795,0,1655249809,6259.750031979995,-1147.8923835899986,24531.706235519996 2022-06-15,16:26:49.000,166,9574409,-475,0,1655249810,6259.723086739992,-1147.8430396799959,24531.873926399996 2022-06-15,16:26:50.000,166,9574430,605,0,1655249811,6259.763504599992,-1147.7725483800023,24531.908862000004 2022-06-15,16:26:51.000,166,9574399,485,0,1655249812,6259.723086739992,-1147.7584501199963,24531.950784720008 2022-06-15,16:26:52.000,166,9574426,-795,0,1655249813,6259.696141499997,-1147.7373027299982,24531.922836239995 2022-06-15,16:26:53.000,166,9574446,-515,0,1655249814,6259.628778399994,-1147.7302535999988,24531.79706808 2022-06-15,16:26:54.000,166,9574501,525,0,1655249815,6259.662459949999,-1147.7443518599976,24531.922836239995 2022-06-15,16:26:55.000,166,9574390,-795,0,1655249816,6259.642251019999,-1147.7584501199963,24531.887900640002 2022-06-15,16:26:56.000,166,9574461,-795,0,1655249817,6259.601833159999,-1147.680909689996,24531.901874880008 2022-06-15,16:26:57.000,166,9574390,-795,0,1655249751,6259.426689099993,-1147.568123609999,24531.762132480006 2022-06-15,16:26:58.000,166,9574427,-795,0,1655249752,6259.393007549996,-1147.5187796999962,24531.7691196 2022-06-15,16:26:59.000,166,9574394,1125,0,1655249753,6259.527733749994,-1147.4905831799988,24531.96475896 2022-06-15,16:27:00.000,166,9574396,-795,0,1655249754,6259.507524819994,-1147.5117305699969,24531.97174608001 2022-06-15,16:27:01.000,166,9574437,965,0,1655249755,6259.406480169993,-1147.5187796999962,24531.84597792 2022-06-15,16:27:02.000,166,9574443,-795,0,1655249756,6259.4671069599935,-1147.4482883999954,24531.873926399996 2022-06-15,16:27:03.000,166,9574490,605,0,1655249757,6259.5950968499965,-1147.4059936199992,24531.91584912 2022-06-15,16:27:04.000,166,9574403,-595,0,1655249758,6259.520997439999,-1147.328453189999,24531.943797599997 2022-06-15,16:27:05.000,166,9574389,965,0,1655249759,6259.494052199996,-1147.2650110199975,24531.943797599997 2022-06-15,16:27:06.000,166,9574436,-795,0,1655249760,6259.366062309993,-1147.2932075400022,24531.901874880008 2022-06-15,16:27:07.000,166,9574408,124,0,1655249761,6259.359325999998,-1147.3002566700015,24531.880913520006 2022-06-15,16:27:08.000,166,9574440,-155,0,1655249762,6259.3525896899955,-1147.2861584099956,24532.03463016 2022-06-15,16:27:09.000,166,9574429,124,0,1655249763,6259.325644449993,-1147.2861584099956,24532.076552880004 2022-06-15,16:27:10.000,166,9574448,-795,0,1655249764,6259.170709319995,-1147.2932075400022,24531.86693928 2022-06-15,16:27:11.000,166,9574384,-475,0,1655249765,6259.137027769997,-1147.2932075400022,24532.006681680003 2022-06-15,16:27:12.000,166,9574446,605,0,1655249766,6259.022510499999,-1147.3143549300003,24531.978733200005 2022-06-15,16:27:13.000,166,9574427,-635,0,1655249767,6258.813684889996,-1147.328453189999,24531.762132480006 2022-06-15,16:27:14.000,166,9574476,124,0,1655249768,6258.854102749996,-1147.3214040599996,24532.006681680003 2022-06-15,16:27:15.000,166,9574368,765,0,1655249769,6258.921465849999,-1147.3707479699951,24532.062578639998 2022-06-15,16:27:16.000,166,9574447,765,0,1655249770,6258.874311679996,-1147.3918953600005,24532.069565760008 2022-06-15,16:27:17.000,166,9574424,-795,0,1655249771,6258.827157509993,-1147.4623866600014,24532.027643040004 2022-06-15,16:27:18.000,166,9574475,-795,0,1655249772,6258.793475959996,-1147.5046814399975,24532.111488479997 2022-06-15,16:27:19.000,166,9574415,605,0,1655249773,6258.746321789993,-1147.5751727399984,24532.055591520002 2022-06-15,16:27:20.000,166,9574460,-795,0,1655249774,6258.665486069993,-1147.5751727399984,24532.090527119995 2022-06-15,16:27:21.000,166,9574430,765,0,1655249775,6258.571177729995,-1147.589270999997,24532.118475600008 2022-06-15,16:27:22.000,166,9574327,-795,0,1655249776,6258.402769979999,-1147.589270999997,24531.98572032 2022-06-15,16:27:23.000,166,9574447,1005,0,1655249777,6258.422978909999,-1147.5610744799997,24532.13244984 2022-06-15,16:27:24.000,166,9574426,-795,0,1655249778,6258.436451529997,-1147.5610744799997,24532.160398319997 2022-06-15,16:27:25.000,166,9574442,-795,0,1655249779,6258.362352119999,-1147.5822218699977,24532.230269519998 2022-06-15,16:27:26.000,166,9574407,404,0,1655249780,6258.342143189999,-1147.6104183899952,24532.195333920004 2022-06-15,16:27:27.000,166,9574430,-795,0,1655249781,6258.241098539998,-1147.659762299998,24532.111488479997 2022-06-15,16:27:28.000,166,9574465,85,0,1655249782,6258.220889609998,-1147.659762299998,24532.118475600008 2022-06-15,16:27:29.000,166,9574428,-795,0,1655249783,6258.220889609998,-1147.5963201299965,24532.286166480008 2022-06-15,16:27:30.000,166,9574408,685,0,1655249784,6258.193944369996,-1147.5258288299956,24532.293153600003 2022-06-15,16:27:31.000,166,9574443,924,0,1655249785,6258.166999129993,-1147.5117305699969,24532.342063440003 2022-06-15,16:27:32.000,166,9574398,-635,0,1655249786,6258.180471749998,-1147.5117305699969,24532.32110208 2022-06-15,16:27:33.000,166,9574427,1245,0,1655249787,6258.059218169998,-1147.5610744799997,24532.244243760004 2022-06-15,16:27:34.000,166,9574399,-675,0,1655249788,6258.0390092399975,-1147.6456640399992,24532.30712784001 2022-06-15,16:27:35.000,166,9574441,-795,0,1655249789,6257.978382449997,-1147.7161553400001,24532.27219224 2022-06-15,16:27:36.000,166,9574436,-795,0,1655249790,6257.964909829992,-1147.807794029999,24532.328089199997 2022-06-15,16:27:37.000,166,9574476,365,0,1655249791,6257.877337799997,-1147.8571379400018,24532.20232104 2022-06-15,16:27:38.000,166,9574444,-795,0,1655249792,6257.978382449997,-1147.899432719998,24532.237256640008 2022-06-15,16:27:39.000,166,9574369,-795,0,1655249793,6258.153526509996,-1147.9558257600002,24532.397960399998 2022-06-15,16:27:40.000,166,9574457,-675,0,1655249794,6258.187208059993,-1147.9276292399954,24532.363024800004 2022-06-15,16:27:41.000,166,9574390,645,0,1655249795,6258.274780089996,-1147.934678370002,24532.37001192 2022-06-15,16:27:42.000,166,9574444,-795,0,1655249796,6258.274780089996,-1147.9558257600002,24532.258217999995 2022-06-15,16:27:43.000,166,9574494,605,0,1655249797,6258.288252709994,-1147.9628748899995,24532.286166480008 2022-06-15,16:27:44.000,166,9574399,-795,0,1655249798,6258.355615809996,-1147.9487766300008,24532.342063440003 2022-06-15,16:27:45.000,166,9574473,-795,0,1655249799,6258.402769979999,-1147.991071409997,24532.335076320007 2022-06-15,16:27:46.000,166,9574444,-795,0,1655249800,6258.409506289994,-1147.991071409997,24532.342063440003 2022-06-15,16:27:47.000,166,9574440,-795,0,1655249801,6258.382561049999,-1147.920580109996,24532.293153600003 2022-06-15,16:27:48.000,166,9574439,-795,0,1655249802,6258.524023559992,-1147.8218922899978,24532.43988312 2022-06-15,16:27:49.000,166,9574397,-795,0,1655249803,6258.476869389997,-1147.695007950002,24532.4678316 2022-06-15,16:27:50.000,166,9574390,-795,0,1655249804,6258.456660459997,-1147.6245166500012,24532.453857360008 2022-06-15,16:27:51.000,166,9574384,-795,0,1655249805,6258.463396769999,-1147.6174675200018,24532.425908879995 2022-06-15,16:27:52.000,166,9574448,-795,0,1655249806,6258.436451529997,-1147.6174675200018,24532.376999039996 2022-06-15,16:27:53.000,166,9574434,-795,0,1655249807,6258.409506289994,-1147.5540253500003,24532.446870239997 2022-06-15,16:27:54.000,166,9574403,-795,0,1655249808,6258.510550939995,-1147.4694357900007,24532.614561119997 2022-06-15,16:27:55.000,166,9574470,-795,0,1655249809,6258.550968799995,-1147.3355023199983,24532.64250960001 2022-06-15,16:27:56.000,166,9574427,-795,0,1655249810,6258.537496179997,-1147.2438636299994,24532.58661264 2022-06-15,16:27:57.000,166,9574471,605,0,1655249811,6258.422978909999,-1147.2227162400013,24532.544689919996 2022-06-15,16:27:58.000,166,9574449,-795,0,1655249812,6258.476869389997,-1147.2650110199975,24532.600586880006 2022-06-15,16:27:59.000,166,9574424,-795,0,1655249813,6258.389297359994,-1147.2650110199975,24532.677445200003 2022-06-15,16:28:00.000,166,9574453,-155,0,1655249814,6258.463396769999,-1147.2579618899981,24532.698406560005 2022-06-15,16:28:01.000,166,9574408,-315,0,1655249815,6258.470133079994,-1147.201568849996,24532.740329280008 2022-06-15,16:28:02.000,166,9574416,-795,0,1655249816,6258.382561049999,-1147.180421459998,24532.677445200003 2022-06-15,16:28:03.000,166,9574450,-795,0,1655249817,6258.409506289994,-1147.1381266800017,24532.75430352 2022-06-15,16:28:04.000,166,9574443,365,0,1655249818,6258.3960336699965,-1147.1945197199966,24532.719367920006 2022-06-15,16:28:05.000,166,9574427,365,0,1655249752,6258.389297359994,-1147.180421459998,24532.782251999997 2022-06-15,16:28:06.000,166,9574515,-795,0,1655249753,6258.537496179997,-1147.180421459998,24532.908020160008 2022-06-15,16:28:07.000,166,9574417,605,0,1655249754,6258.524023559992,-1147.1381266800017,24532.956930000008 2022-06-15,16:28:08.000,166,9574411,1005,0,1655249755,6258.409506289994,-1147.1169792899964,24532.8521232 2022-06-15,16:28:09.000,166,9574472,-795,0,1655249756,6258.328670569994,-1147.088782769999,24532.761290639995 2022-06-15,16:28:10.000,166,9574458,-795,0,1655249757,6258.402769979999,-1147.131077549995,24532.82417472 2022-06-15,16:28:11.000,166,9574429,404,0,1655249758,6258.550968799995,-1147.1874705899972,24533.02680120001 2022-06-15,16:28:12.000,166,9574395,685,0,1655249759,6258.497078319997,-1147.2297653700007,24533.02680120001 2022-06-15,16:28:13.000,166,9574383,445,0,1655249760,6258.416242599997,-1147.2297653700007,24533.005839840007 2022-06-15,16:28:14.000,166,9574471,-795,0,1655249761,6258.389297359994,-1147.2861584099956,24533.103659520006 2022-06-15,16:28:15.000,166,9574410,-795,0,1655249762,6258.342143189999,-1147.349600579997,24533.082698160004 2022-06-15,16:28:16.000,166,9574511,-795,0,1655249763,6258.348879499994,-1147.4059936199992,24533.11064664 2022-06-15,16:28:17.000,166,9574428,-795,0,1655249764,6258.328670569994,-1147.4623866600014,24533.096672399995 2022-06-15,16:28:18.000,166,9574476,285,0,1655249765,6258.382561049999,-1147.5046814399975,24533.173530720007 2022-06-15,16:28:19.000,166,9574452,-795,0,1655249766,6258.3758247399965,-1147.5187796999962,24533.13859512 2022-06-15,16:28:20.000,166,9574456,-795,0,1655249767,6258.369088429994,-1147.4835340499994,24533.236414799998 2022-06-15,16:28:21.000,166,9574461,525,0,1655249768,6258.409506289994,-1147.4482883999954,24533.18750496 2022-06-15,16:28:22.000,166,9574440,765,0,1655249769,6258.591386659995,-1147.420091879998,24533.36218296001 2022-06-15,16:28:23.000,166,9574441,-795,0,1655249770,6258.524023559992,-1147.3848462300011,24533.271350400006 2022-06-15,16:28:24.000,166,9574509,725,0,1655249771,6258.584650349992,-1147.3355023199983,24533.264363279995 2022-06-15,16:28:25.000,166,9574387,-795,0,1655249772,6258.712640239995,-1147.2579618899981,24533.3761572 2022-06-15,16:28:26.000,166,9574419,-795,0,1655249773,6258.699167619998,-1147.1663231999992,24533.31327312001 2022-06-15,16:28:27.000,166,9574434,1285,0,1655249774,6258.726112859993,-1147.1169792899964,24533.404105679998 2022-06-15,16:28:28.000,166,9574435,-795,0,1655249775,6258.759794409998,-1147.088782769999,24533.418079920004 2022-06-15,16:28:29.000,166,9574424,-795,0,1655249776,6258.766530719993,-1147.0112423399987,24533.59275792 2022-06-15,16:28:30.000,166,9574424,805,0,1655249777,6258.820421199998,-1147.0253405999974,24533.54384808 2022-06-15,16:28:31.000,166,9574453,-795,0,1655249778,6258.840630129998,-1147.0112423399987,24533.564809440002 2022-06-15,16:28:32.000,166,9574445,-795,0,1655249779,6258.934938469996,-1147.0112423399987,24533.508912480007 2022-06-15,16:28:33.000,166,9574427,-795,0,1655249780,6259.015774189997,-1146.9900949500006,24533.47397688 2022-06-15,16:28:34.000,166,9574409,-795,0,1655249781,6259.143764079992,-1146.9196036499998,24533.655642000005 2022-06-15,16:28:35.000,166,9574414,-795,0,1655249782,6259.177445629997,-1146.9125545200004,24533.7604488 2022-06-15,16:28:36.000,166,9574407,-795,0,1655249783,6259.143764079992,-1146.8984562600017,24533.78141016 2022-06-15,16:28:37.000,166,9574393,1245,0,1655249784,6259.062928359999,-1146.9196036499998,24533.69756472001 2022-06-15,16:28:38.000,166,9574492,-354,0,1655249785,6259.0898735999945,-1146.8773088699963,24533.774423040006 2022-06-15,16:28:39.000,166,9574466,565,0,1655249786,6259.015774189997,-1146.8773088699963,24533.86525560001 2022-06-15,16:28:40.000,166,9574450,-795,0,1655249787,6258.988828949994,-1146.8279649600008,24533.86525560001 2022-06-15,16:28:41.000,166,9574403,-795,0,1655249788,6259.029246809994,-1146.7715719199987,24533.91416544001 2022-06-15,16:28:42.000,166,9574372,-795,0,1655249789,6258.988828949994,-1146.7081297499972,24533.886216959996 2022-06-15,16:28:43.000,166,9574485,-395,0,1655249790,6259.049455739994,-1146.630589319997,24533.942113920006 2022-06-15,16:28:44.000,166,9574455,-795,0,1655249791,6259.083137289999,-1146.5530488899967,24534.053907839996 2022-06-15,16:28:45.000,166,9574369,485,0,1655249792,6259.083137289999,-1146.5248523699993,24534.109804800006 2022-06-15,16:28:46.000,166,9574479,-795,0,1655249793,6259.096609909997,-1146.4966558500018,24534.1447404 2022-06-15,16:28:47.000,166,9574448,485,0,1655249794,6258.9955652599965,-1146.4896067199952,24533.942113920006 2022-06-15,16:28:48.000,166,9574497,-795,0,1655249795,6259.0898735999945,-1146.5107541100006,24534.018972240003 2022-06-15,16:28:49.000,166,9574483,-195,0,1655249796,6259.123555149992,-1146.4896067199952,24534.1447404 2022-06-15,16:28:50.000,166,9574407,-795,0,1655249797,6259.177445629997,-1146.4614101999978,24534.228585840006 2022-06-15,16:28:51.000,166,9574402,445,0,1655249798,6259.2380724199975,-1146.3979680299963,24534.31941840001 2022-06-15,16:28:52.000,166,9574478,-795,0,1655249799,6259.265017659993,-1146.4120662900023,24534.298457040008 2022-06-15,16:28:53.000,166,9574475,-795,0,1655249800,6259.163973009992,-1146.4402628099997,24534.16570176 2022-06-15,16:28:54.000,166,9574419,924,0,1655249801,6259.177445629997,-1146.4896067199952,24534.20063736001 2022-06-15,16:28:55.000,166,9574457,725,0,1655249802,6259.2043908699925,-1146.5107541100006,24534.31243128 2022-06-15,16:28:56.000,166,9574434,885,0,1655249803,6259.190918249995,-1146.5107541100006,24534.31941840001 2022-06-15,16:28:57.000,166,9574386,-195,0,1655249804,6259.123555149992,-1146.5459997599974,24534.396276720006 2022-06-15,16:28:58.000,166,9574418,-795,0,1655249805,6259.096609909997,-1146.5530488899967,24534.396276720006 2022-06-15,16:28:59.000,166,9574450,-795,0,1655249806,6259.062928359999,-1146.574196280002,24534.410250959998 2022-06-15,16:29:00.000,166,9574463,645,0,1655249807,6259.184181939992,-1146.5037049800012,24534.54999336 2022-06-15,16:29:01.000,166,9574424,685,0,1655249808,6259.096609909997,-1146.4614101999978,24534.543006240005 2022-06-15,16:29:02.000,166,9574407,-434,0,1655249809,6258.982092639999,-1146.4684593299971,24534.41723808001 2022-06-15,16:29:03.000,166,9574435,445,0,1655249810,6258.928202159994,-1146.426164550001,24534.48012216 2022-06-15,16:29:04.000,166,9574428,-795,0,1655249811,6258.860839059998,-1146.334525860002,24534.54999336 2022-06-15,16:29:05.000,166,9574433,-795,0,1655249812,6258.874311679996,-1146.2781328199999,24534.58492896001 2022-06-15,16:29:06.000,166,9574415,805,0,1655249813,6258.901256919999,-1146.299280209998,24534.48710928001 2022-06-15,16:29:07.000,166,9574420,805,0,1655249814,6258.934938469996,-1146.299280209998,24534.61986456 2022-06-15,16:29:08.000,166,9574439,485,0,1655249815,6259.015774189997,-1146.4050171599956,24534.710697120005 2022-06-15,16:29:09.000,166,9574457,404,0,1655249816,6258.988828949994,-1146.426164550001,24534.731658480006 2022-06-15,16:29:10.000,166,9574513,-795,0,1655249817,6258.988828949994,-1146.4755084599965,24534.69672288 2022-06-15,16:29:11.000,166,9574450,885,0,1655249818,6258.827157509993,-1146.538950629998,24534.438199439996 2022-06-15,16:29:12.000,166,9574459,645,0,1655249752,6258.928202159994,-1146.538950629998,24534.515057760007 2022-06-15,16:29:13.000,166,9574471,-795,0,1655249753,6259.137027769997,-1146.538950629998,24534.801529680008 2022-06-15,16:29:14.000,166,9574433,-795,0,1655249754,6259.211127179995,-1146.5459997599974,24534.82249104001 2022-06-15,16:29:15.000,166,9574439,725,0,1655249755,6259.251545039995,-1146.5530488899967,24534.83646528 2022-06-15,16:29:16.000,166,9574472,-795,0,1655249756,6259.3525896899955,-1146.6094419299989,24534.892362239996 2022-06-15,16:29:17.000,166,9574425,-795,0,1655249757,6259.406480169993,-1146.686982359999,24534.941272079996 2022-06-15,16:29:18.000,166,9574466,245,0,1655249758,6259.4468980299935,-1146.7645227899993,24534.759606960004 2022-06-15,16:29:19.000,166,9574463,-315,0,1655249759,6259.5950968499965,-1146.8350140900002,24534.83646528 2022-06-15,16:29:20.000,166,9574455,805,0,1655249760,6259.7096141199945,-1146.9125545200004,24534.962233439997 2022-06-15,16:29:21.000,166,9574425,-795,0,1655249761,6259.763504599992,-1146.961898429996,24534.81550392 2022-06-15,16:29:22.000,166,9574441,-795,0,1655249762,6259.931912349995,-1146.9830458200013,24534.93428496 2022-06-15,16:29:23.000,166,9574447,605,0,1655249763,6260.127265339994,-1146.99714408,24535.074027360002 2022-06-15,16:29:24.000,166,9574500,-795,0,1655249764,6260.1003200999985,-1147.0676353800009,24534.906336480002 2022-06-15,16:29:25.000,166,9574463,-274,0,1655249765,6260.2148373699965,-1147.1169792899964,24535.081014479998 2022-06-15,16:29:26.000,166,9574453,365,0,1655249766,6260.329354639995,-1147.131077549995,24535.1229372 2022-06-15,16:29:27.000,166,9574494,-795,0,1655249767,6260.363036189992,-1147.0746845100002,24535.248705359998 2022-06-15,16:29:28.000,166,9574462,365,0,1655249768,6260.3091457099945,-1147.0535371200021,24535.053066 2022-06-15,16:29:29.000,166,9574491,-795,0,1655249769,6260.430399289995,-1146.975996690002,24535.178834159997 2022-06-15,16:29:30.000,166,9574392,365,0,1655249770,6260.538180249998,-1146.9830458200013,24535.304602320008 2022-06-15,16:29:31.000,166,9574426,-515,0,1655249771,6260.632488589996,-1146.99714408,24535.402422000006 2022-06-15,16:29:32.000,166,9574415,-795,0,1655249772,6260.6998516899985,-1147.0323897299968,24535.402422000006 2022-06-15,16:29:33.000,166,9574415,445,0,1655249773,6260.747005859994,-1147.1028810299977,24535.444344719996 2022-06-15,16:29:34.000,166,9574515,-795,0,1655249774,6260.672906449996,-1147.1663231999992,24535.360499280003 2022-06-15,16:29:35.000,166,9574450,-795,0,1655249775,6260.8143689599965,-1147.2227162400013,24535.395434879996 2022-06-15,16:29:36.000,166,9574487,-795,0,1655249776,6260.854786819997,-1147.1592740699998,24535.521203040007 2022-06-15,16:29:37.000,166,9574427,485,0,1655249777,6260.915413609997,-1147.1592740699998,24535.53517728 2022-06-15,16:29:38.000,166,9574461,605,0,1655249778,6260.949095159995,-1147.2227162400013,24535.521203040007 2022-06-15,16:29:39.000,166,9574450,-795,0,1655249779,6261.043403499993,-1147.2438636299994,24535.60504848 2022-06-15,16:29:40.000,166,9574410,-795,0,1655249780,6261.157920769998,-1147.1874705899972,24535.667932560005 2022-06-15,16:29:41.000,166,9574434,-74,0,1655249781,6261.164657079993,-1147.1522249400005,24535.779726479996 2022-06-15,16:29:42.000,166,9574491,-795,0,1655249782,6261.157920769998,-1147.1028810299977,24535.688893920007 2022-06-15,16:29:43.000,166,9574509,-795,0,1655249783,6261.252229109996,-1147.0817336399996,24535.744790880002 2022-06-15,16:29:44.000,166,9574385,605,0,1655249784,6261.346537449994,-1147.0817336399996,24535.84261056 2022-06-15,16:29:45.000,166,9574422,-795,0,1655249785,6261.393691619996,-1147.088782769999,24535.828636319995 2022-06-15,16:29:46.000,166,9574426,-795,0,1655249786,6261.440845789999,-1147.0817336399996,24535.849597679997 2022-06-15,16:29:47.000,166,9574433,-795,0,1655249787,6261.454318409997,-1147.0535371200021,24535.84261056 2022-06-15,16:29:48.000,166,9574461,645,0,1655249788,6261.582308299992,-1147.0253405999974,24536.052224160005 2022-06-15,16:29:49.000,166,9574475,-795,0,1655249789,6261.548626749995,-1146.9900949500006,24536.03824992 2022-06-15,16:29:50.000,166,9574460,-395,0,1655249790,6261.562099369992,-1147.0041932099994,24536.03824992 2022-06-15,16:29:51.000,166,9574449,-35,0,1655249791,6261.548626749995,-1147.018291469998,24536.031262800003 2022-06-15,16:29:52.000,166,9574455,-795,0,1655249792,6261.508208889994,-1147.0112423399987,24535.912481760002 2022-06-15,16:29:53.000,166,9574446,-795,0,1655249793,6261.548626749995,-1147.0112423399987,24536.017288559997 2022-06-15,16:29:54.000,166,9574440,-795,0,1655249794,6261.548626749995,-1147.0041932099994,24536.073185520007 2022-06-15,16:29:55.000,166,9574435,-795,0,1655249795,6261.6429350899925,-1146.975996690002,24536.191966560007 2022-06-15,16:29:56.000,166,9574395,-795,0,1655249796,6261.656407709997,-1146.9266527799991,24536.254850639998 2022-06-15,16:29:57.000,166,9574415,-795,0,1655249797,6261.622726159992,-1146.8773088699963,24536.15703096 2022-06-15,16:29:58.000,166,9574431,-795,0,1655249798,6261.636198779997,-1146.8561614799983,24536.233889279996 2022-06-15,16:29:59.000,166,9574426,605,0,1655249799,6261.589044609995,-1146.870259739997,24536.29677336 2022-06-15,16:30:00.000,166,9574398,-795,0,1655249800,6261.575571989997,-1146.891407129995,24536.289786240006 2022-06-15,16:30:01.000,166,9574411,-354,0,1655249801,6261.521681509992,-1146.9125545200004,24536.26183776001 2022-06-15,16:30:02.000,166,9574459,-795,0,1655249802,6261.5284178199945,-1146.9125545200004,24536.37363168 2022-06-15,16:30:03.000,166,9574492,205,0,1655249803,6261.474527339997,-1146.891407129995,24536.352670319997 2022-06-15,16:30:04.000,166,9574450,-795,0,1655249804,6261.420636859999,-1146.8843579999957,24536.32472184 2022-06-15,16:30:05.000,166,9574424,-795,0,1655249805,6261.386955309994,-1146.8773088699963,24536.32472184 2022-06-15,16:30:06.000,166,9574445,365,0,1655249806,6261.454318409997,-1146.8632106099976,24536.44350288 2022-06-15,16:30:07.000,166,9574470,-795,0,1655249807,6261.461054719999,-1146.8843579999957,24536.37363168 2022-06-15,16:30:08.000,166,9574425,-675,0,1655249808,6261.4139005499965,-1146.8773088699963,24536.401580159996 2022-06-15,16:30:09.000,166,9574435,685,0,1655249809,6261.373482689996,-1146.891407129995,24536.338696080005 2022-06-15,16:30:10.000,166,9574414,-795,0,1655249810,6261.447582099994,-1146.8068175699955,24536.534335440003 2022-06-15,16:30:11.000,166,9574383,-795,0,1655249811,6261.494736269997,-1146.7433754000012,24536.59721952001 2022-06-15,16:30:12.000,166,9574432,-235,0,1655249812,6261.595780919997,-1146.7010806199978,24536.618180879996 2022-06-15,16:30:13.000,166,9574425,-795,0,1655249813,6261.595780919997,-1146.6094419299989,24536.520361199997 2022-06-15,16:30:14.000,166,9574450,-795,0,1655249814,6261.696825569998,-1146.6023927999995,24536.590232399998 2022-06-15,16:30:15.000,166,9574440,-795,0,1655249815,6261.669880329995,-1146.686982359999,24536.695039200007 2022-06-15,16:30:16.000,166,9574516,-795,0,1655249816,6261.730507119995,-1146.75747366,24536.625168000006 2022-06-15,16:30:17.000,166,9574429,-795,0,1655249817,6261.683352949993,-1146.870259739997,24536.555296800005 2022-06-15,16:30:18.000,166,9574449,-795,0,1655249818,6261.629462469995,-1146.9478001699972,24536.506386960005 2022-06-15,16:30:19.000,166,9574411,165,0,1655249752,6261.710298189995,-1147.0041932099994,24536.63215512 2022-06-15,16:30:20.000,166,9574420,485,0,1655249753,6261.777661289998,-1146.975996690002,24536.722987680005 2022-06-15,16:30:21.000,166,9574453,845,0,1655249754,6261.858497009998,-1146.9548492999966,24536.757923279998 2022-06-15,16:30:22.000,166,9574489,-795,0,1655249755,6261.804606529993,-1146.9689475599953,24536.674077840005 2022-06-15,16:30:23.000,166,9574518,-795,0,1655249756,6261.838288079998,-1146.9478001699972,24536.695039200007 2022-06-15,16:30:24.000,166,9574432,-795,0,1655249757,6261.804606529993,-1146.870259739997,24536.743949040007 2022-06-15,16:30:25.000,166,9574429,-434,0,1655249758,6261.730507119995,-1146.870259739997,24536.702026320003 2022-06-15,16:30:26.000,166,9574380,765,0,1655249759,6261.717034499998,-1146.7856701799974,24536.757923279998 2022-06-15,16:30:27.000,166,9574544,-795,0,1655249760,6261.797870219998,-1146.7856701799974,24536.87670432 2022-06-15,16:30:28.000,166,9574466,205,0,1655249761,6261.791133909996,-1146.7997684399961,24536.939588400004 2022-06-15,16:30:29.000,166,9574428,-795,0,1655249762,6261.791133909996,-1146.75747366,24536.93260128001 2022-06-15,16:30:30.000,166,9574424,165,0,1655249763,6261.737243429998,-1146.7010806199978,24536.925614159998 2022-06-15,16:30:31.000,166,9574436,645,0,1655249764,6261.710298189995,-1146.6940314899985,24536.890678560005 2022-06-15,16:30:32.000,166,9574457,-795,0,1655249765,6261.6429350899925,-1146.6587858400017,24536.820807360004 2022-06-15,16:30:33.000,166,9574431,645,0,1655249766,6261.730507119995,-1146.6799332299997,24536.862730080007 2022-06-15,16:30:34.000,166,9574457,-635,0,1655249767,6261.831551769996,-1146.665834970001,24537.058369440005 2022-06-15,16:30:35.000,166,9574441,325,0,1655249768,6261.703561879993,-1146.6376384499963,24536.925614159998 2022-06-15,16:30:36.000,166,9574432,-795,0,1655249769,6261.777661289998,-1146.6587858400017,24536.939588400004 2022-06-15,16:30:37.000,166,9574424,-795,0,1655249770,6261.818079149998,-1146.665834970001,24536.904652799996 2022-06-15,16:30:38.000,166,9574492,-795,0,1655249771,6261.878705939998,-1146.686982359999,24536.96753688 2022-06-15,16:30:39.000,166,9574404,-635,0,1655249772,6261.878705939998,-1146.6940314899985,24536.911639920007 2022-06-15,16:30:40.000,166,9574464,-795,0,1655249773,6261.865233319993,-1146.6728841000004,24536.988498240004 2022-06-15,16:30:41.000,166,9574408,645,0,1655249774,6261.865233319993,-1146.630589319997,24537.002472479995 2022-06-15,16:30:42.000,166,9574468,-795,0,1655249775,6261.878705939998,-1146.560098019996,24536.960549760006 2022-06-15,16:30:43.000,166,9574402,-795,0,1655249776,6261.845024389993,-1146.574196280002,24536.981511120008 2022-06-15,16:30:44.000,166,9574481,1205,0,1655249777,6261.777661289998,-1146.5812454100014,24536.960549760006 2022-06-15,16:30:45.000,166,9574452,-795,0,1655249778,6261.804606529993,-1146.574196280002,24537.170163359995 2022-06-15,16:30:46.000,166,9574448,-795,0,1655249779,6261.737243429998,-1146.5882945400008,24537.079330800007 2022-06-15,16:30:47.000,166,9574417,-795,0,1655249780,6261.669880329995,-1146.5953436700001,24537.002472479995 2022-06-15,16:30:48.000,166,9574412,-195,0,1655249781,6261.541890439992,-1146.5953436700001,24536.918627040002 2022-06-15,16:30:49.000,166,9574512,-795,0,1655249782,6261.501472579999,-1146.5812454100014,24536.87670432 2022-06-15,16:30:50.000,166,9574470,-795,0,1655249783,6261.622726159992,-1146.6376384499963,24537.086317920002 2022-06-15,16:30:51.000,166,9574410,725,0,1655249784,6261.582308299992,-1146.6587858400017,24537.01644672 2022-06-15,16:30:52.000,166,9574425,404,0,1655249785,6261.690089259995,-1146.6799332299997,24537.086317920002 2022-06-15,16:30:53.000,166,9574449,-795,0,1655249786,6261.737243429998,-1146.6940314899985,24537.058369440005 2022-06-15,16:30:54.000,166,9574521,-795,0,1655249787,6261.723770809993,-1146.665834970001,24537.009459600005 2022-06-15,16:30:55.000,166,9574428,1005,0,1655249788,6261.669880329995,-1146.6728841000004,24536.911639920007 2022-06-15,16:30:56.000,166,9574483,-795,0,1655249789,6261.831551769996,-1146.6587858400017,24536.925614159998 2022-06-15,16:30:57.000,166,9574394,-795,0,1655249790,6261.892178559996,-1146.6587858400017,24536.93260128001 2022-06-15,16:30:58.000,166,9574452,-795,0,1655249791,6261.966277969994,-1146.6094419299989,24536.960549760006 2022-06-15,16:30:59.000,166,9574435,124,0,1655249792,6261.993223209996,-1146.5319014999986,24536.911639920007 2022-06-15,16:31:00.000,166,9574447,-795,0,1655249793,6262.053849999997,-1146.4755084599965,24536.981511120008 2022-06-15,16:31:01.000,166,9574421,924,0,1655249794,6262.047113689994,-1146.4120662900023,24537.002472479995 2022-06-15,16:31:02.000,166,9574533,-795,0,1655249795,6261.979750589999,-1146.4332136800003,24536.813820240008 2022-06-15,16:31:03.000,166,9574514,-795,0,1655249796,6261.939332729999,-1146.4050171599956,24536.88369144001 2022-06-15,16:31:04.000,166,9574427,-795,0,1655249797,6261.952805349996,-1146.426164550001,24536.904652799996 2022-06-15,16:31:05.000,166,9574377,725,0,1655249798,6261.818079149998,-1146.3838697699975,24536.799846 2022-06-15,16:31:06.000,166,9574418,-795,0,1655249799,6261.784397599993,-1146.3838697699975,24536.820807360004 2022-06-15,16:31:07.000,166,9574406,-395,0,1655249800,6261.743979739993,-1146.390918899997,24536.89766568 2022-06-15,16:31:08.000,166,9574403,365,0,1655249801,6261.777661289998,-1146.3838697699975,24536.974523999997 2022-06-15,16:31:09.000,166,9574454,-795,0,1655249802,6261.811342839996,-1146.3768206399982,24536.904652799996 2022-06-15,16:31:10.000,166,9574492,365,0,1655249803,6261.804606529993,-1146.3838697699975,24536.911639920007 2022-06-15,16:31:11.000,166,9574419,-795,0,1655249804,6261.764188669993,-1146.4332136800003,24536.87670432 2022-06-15,16:31:12.000,166,9574440,1045,0,1655249805,6261.710298189995,-1146.4332136800003,24536.785871759996 2022-06-15,16:31:13.000,166,9574452,525,0,1655249806,6261.710298189995,-1146.4050171599956,24536.71600056001 2022-06-15,16:31:14.000,166,9574452,1005,0,1655249807,6261.784397599993,-1146.3627223799995,24536.862730080007 2022-06-15,16:31:15.000,166,9574426,685,0,1655249808,6261.824815459993,-1146.3133784699967,24536.890678560005 2022-06-15,16:31:16.000,166,9574446,-755,0,1655249809,6261.8854422499935,-1146.2851819499992,24536.88369144001 2022-06-15,16:31:17.000,166,9574446,-274,0,1655249810,6261.845024389993,-1146.3063293399973,24536.77888464 2022-06-15,16:31:18.000,166,9574523,245,0,1655249811,6261.892178559996,-1146.35567325,24536.88369144001 2022-06-15,16:31:19.000,166,9574452,365,0,1655249812,6261.871969629996,-1146.3838697699975,24536.785871759996 2022-06-15,16:31:20.000,166,9574414,-795,0,1655249813,6261.878705939998,-1146.390918899997,24536.77888464 2022-06-15,16:31:21.000,166,9574461,5,0,1655249814,6261.831551769996,-1146.3697715099988,24536.785871759996 2022-06-15,16:31:22.000,166,9574404,-795,0,1655249815,6261.797870219998,-1146.3415749900014,24536.625168000006 2022-06-15,16:31:23.000,166,9574428,245,0,1655249816,6261.750716049995,-1146.3274767299954,24536.688052079997 2022-06-15,16:31:24.000,166,9574445,-795,0,1655249817,6261.845024389993,-1146.3274767299954,24536.820807360004 2022-06-15,16:31:25.000,166,9574457,-795,0,1655249818,6261.750716049995,-1146.3697715099988,24536.771897520004 2022-06-15,16:31:26.000,166,9574498,-795,0,1655249752,6261.622726159992,-1146.4684593299971,24536.70901344 2022-06-15,16:31:27.000,166,9574476,605,0,1655249753,6261.589044609995,-1146.5530488899967,24536.667090719995 2022-06-15,16:31:28.000,166,9574477,-795,0,1655249754,6261.575571989997,-1146.6376384499963,24536.625168000006 2022-06-15,16:31:29.000,166,9574419,-795,0,1655249755,6261.508208889994,-1146.6517367100023,24536.604206640004 2022-06-15,16:31:30.000,166,9574460,-195,0,1655249756,6261.589044609995,-1146.7292771399952,24536.743949040007 2022-06-15,16:31:31.000,166,9574430,-555,0,1655249757,6261.562099369992,-1146.8068175699955,24536.771897520004 2022-06-15,16:31:32.000,166,9574485,-795,0,1655249758,6261.535154129997,-1146.813866700002,24536.590232399998 2022-06-15,16:31:33.000,166,9574460,-795,0,1655249759,6261.582308299992,-1146.8068175699955,24536.70901344 2022-06-15,16:31:34.000,166,9574386,-795,0,1655249760,6261.541890439992,-1146.8279649600008,24536.674077840005 2022-06-15,16:31:35.000,166,9574456,-795,0,1655249761,6261.568835679995,-1146.8279649600008,24536.583245280002 2022-06-15,16:31:36.000,166,9574438,-795,0,1655249762,6261.454318409997,-1146.8561614799983,24536.422541519998 2022-06-15,16:31:37.000,166,9574412,885,0,1655249763,6261.494736269997,-1146.870259739997,24536.457477120006 2022-06-15,16:31:38.000,166,9574416,-434,0,1655249764,6261.589044609995,-1146.8209158300015,24536.56228392 2022-06-15,16:31:39.000,166,9574484,805,0,1655249765,6261.629462469995,-1146.7927193099968,24536.59721952001 2022-06-15,16:31:40.000,166,9574449,-795,0,1655249766,6261.629462469995,-1146.7645227899993,24536.583245280002 2022-06-15,16:31:41.000,166,9574497,-795,0,1655249767,6261.568835679995,-1146.7010806199978,24536.583245280002 2022-06-15,16:31:42.000,166,9574512,-635,0,1655249768,6261.474527339997,-1146.6587858400017,24536.331708959995 2022-06-15,16:31:43.000,166,9574464,-795,0,1655249769,6261.582308299992,-1146.5953436700001,24536.275812 2022-06-15,16:31:44.000,166,9574487,-795,0,1655249770,6261.649671399995,-1146.5319014999986,24536.401580159996 2022-06-15,16:31:45.000,166,9574450,-354,0,1655249771,6261.663144019993,-1146.4755084599965,24536.415554400002 2022-06-15,16:31:46.000,166,9574489,-235,0,1655249772,6261.696825569998,-1146.4684593299971,24536.471451359997 2022-06-15,16:31:47.000,166,9574449,-795,0,1655249773,6261.683352949993,-1146.4402628099997,24536.422541519998 2022-06-15,16:31:48.000,166,9574448,404,0,1655249774,6261.6766166399975,-1146.4120662900023,24536.37363168 2022-06-15,16:31:49.000,166,9574439,-795,0,1655249775,6261.723770809993,-1146.4332136800003,24536.457477120006 2022-06-15,16:31:50.000,166,9574438,-795,0,1655249776,6261.696825569998,-1146.3979680299963,24536.352670319997 2022-06-15,16:31:51.000,166,9574418,1125,0,1655249777,6261.656407709997,-1146.4191154200016,24536.317734720004 2022-06-15,16:31:52.000,166,9574449,-795,0,1655249778,6261.629462469995,-1146.4755084599965,24536.240876400007 2022-06-15,16:31:53.000,166,9574495,845,0,1655249779,6261.663144019993,-1146.51780324,24536.171005200005 2022-06-15,16:31:54.000,166,9574480,-795,0,1655249780,6261.797870219998,-1146.5248523699993,24536.38061880001 2022-06-15,16:31:55.000,166,9574444,-795,0,1655249781,6261.831551769996,-1146.5037049800012,24536.338696080005 2022-06-15,16:31:56.000,166,9574484,965,0,1655249782,6261.905651179994,-1146.4966558500018,24536.282799119996 2022-06-15,16:31:57.000,166,9574476,-635,0,1655249783,6261.912387489996,-1146.4120662900023,24536.17799232 2022-06-15,16:31:58.000,166,9574474,285,0,1655249784,6262.026904759994,-1146.3627223799995,24536.247863520002 2022-06-15,16:31:59.000,166,9574435,285,0,1655249785,6262.074058929997,-1146.299280209998,24536.191966560007 2022-06-15,16:32:00.000,166,9574436,-795,0,1655249786,6262.134685719997,-1146.2781328199999,24536.26183776001 2022-06-15,16:32:01.000,166,9574454,485,0,1655249787,6262.235730369997,-1146.2499362999952,24536.136069599997 2022-06-15,16:32:02.000,166,9574464,-795,0,1655249788,6262.2424666799925,-1146.2005923899997,24536.073185520007 2022-06-15,16:32:03.000,166,9574485,805,0,1655249789,6262.397401809998,-1146.2005923899997,24536.052224160005 2022-06-15,16:32:04.000,166,9574412,-795,0,1655249790,6262.505182769994,-1146.207641519999,24536.17799232 2022-06-15,16:32:05.000,166,9574447,-795,0,1655249791,6262.545600629994,-1146.2217397799977,24536.164018079995 2022-06-15,16:32:06.000,166,9574484,365,0,1655249792,6262.660117899999,-1146.2640345600012,24536.05921128 2022-06-15,16:32:07.000,166,9574438,-795,0,1655249793,6262.653381589997,-1146.2217397799977,24535.92645600001 2022-06-15,16:32:08.000,166,9574523,-795,0,1655249794,6262.774635169997,-1146.2499362999952,24535.954404480006 2022-06-15,16:32:09.000,166,9574423,965,0,1655249795,6262.916097679998,-1146.2428871699958,24536.003314320005 2022-06-15,16:32:10.000,166,9574466,-235,0,1655249796,6263.023878639993,-1146.228788909997,24536.073185520007 2022-06-15,16:32:11.000,166,9574435,365,0,1655249797,6263.124923289994,-1146.1935432600003,24536.017288559997 2022-06-15,16:32:12.000,166,9574457,-795,0,1655249798,6263.219231629999,-1146.1019045700014,24536.05921128 2022-06-15,16:32:13.000,166,9574416,-795,0,1655249799,6263.3472215199945,-1145.9961676199964,24535.905494640007 2022-06-15,16:32:14.000,166,9574497,-515,0,1655249800,6263.502156649993,-1145.9327254500022,24535.954404480006 2022-06-15,16:32:15.000,166,9574412,-274,0,1655249801,6263.549310819995,-1145.8622341500013,24535.933443120004 2022-06-15,16:32:16.000,166,9574385,-795,0,1655249802,6263.677300709998,-1145.8622341500013,24535.954404480006 2022-06-15,16:32:17.000,166,9574458,-795,0,1655249803,6263.677300709998,-1145.8269884999972,24535.87754616001 2022-06-15,16:32:18.000,166,9574436,-795,0,1655249804,6263.758136429999,-1145.855185020002,24535.905494640007 2022-06-15,16:32:19.000,166,9574436,-155,0,1655249805,6263.919807869999,-1145.8481358899953,24536.031262800003 2022-06-15,16:32:20.000,166,9574478,845,0,1655249806,6263.987170969995,-1145.8199393699979,24536.003314320005 2022-06-15,16:32:21.000,166,9574405,-795,0,1655249807,6264.020852519992,-1145.8199393699979,24536.03824992 2022-06-15,16:32:22.000,166,9574496,-795,0,1655249808,6263.973698349997,-1145.784693720001,24535.898507519996 2022-06-15,16:32:23.000,166,9574472,-795,0,1655249809,6264.041061449992,-1145.7353498099983,24535.8915204 2022-06-15,16:32:24.000,166,9574429,-795,0,1655249810,6264.155578719998,-1145.657809379998,24535.975365840008 2022-06-15,16:32:25.000,166,9574476,-795,0,1655249811,6264.256623369998,-1145.5802689499978,24535.947417359996 2022-06-15,16:32:26.000,166,9574453,-795,0,1655249812,6264.377876949999,-1145.488630259999,24535.933443120004 2022-06-15,16:32:27.000,166,9574419,-795,0,1655249813,6264.485657909994,-1145.488630259999,24535.905494640007 2022-06-15,16:32:28.000,166,9574449,-795,0,1655249814,6264.6608019699925,-1145.4956793899983,24536.01030144 2022-06-15,16:32:29.000,166,9574420,-795,0,1655249815,6264.7146924499975,-1145.509777649997,24535.982352960003 2022-06-15,16:32:30.000,166,9574441,-475,0,1655249816,6264.755110309998,-1145.545023300001,24536.01030144 2022-06-15,16:32:31.000,166,9574435,-795,0,1655249817,6264.795528169998,-1145.6084654699953,24535.94043024 2022-06-15,16:32:32.000,166,9574461,285,0,1655249818,6264.788791859995,-1145.6296128600006,24535.87754616001 2022-06-15,16:32:33.000,166,9574481,-795,0,1655249751,6264.889836509996,-1145.6296128600006,24535.968378719997 2022-06-15,16:32:34.000,166,9574425,-795,0,1655249752,6264.943726989994,-1145.657809379998,24535.9613916 2022-06-15,16:32:35.000,166,9574471,-515,0,1655249753,6265.139079979999,-1145.6789567699961,24536.052224160005 2022-06-15,16:32:36.000,166,9574436,-635,0,1655249754,6265.186234149995,-1145.7635463299957,24535.919468879998 2022-06-15,16:32:37.000,166,9574464,-795,0,1655249755,6265.341169279993,-1145.8199393699979,24536.10812112 2022-06-15,16:32:38.000,166,9574461,-795,0,1655249756,6265.273806179997,-1145.8833815399994,24535.8915204 2022-06-15,16:32:39.000,166,9574468,-795,0,1655249757,6265.435477619998,-1145.9397745800015,24536.031262800003 2022-06-15,16:32:40.000,166,9574445,-795,0,1655249758,6265.509577029996,-1145.9820693599977,24536.05921128 2022-06-15,16:32:41.000,166,9574480,-795,0,1655249759,6265.5567311999985,-1146.0102658799951,24536.066198399996 2022-06-15,16:32:42.000,166,9574506,-795,0,1655249760,6265.597149059999,-1146.0102658799951,24536.05921128 2022-06-15,16:32:43.000,166,9574364,-795,0,1655249761,6265.637566919999,-1145.989118489997,24536.143056720008 2022-06-15,16:32:44.000,166,9574439,-795,0,1655249762,6265.698193709999,-1145.9538728400003,24536.247863520002 2022-06-15,16:32:45.000,166,9574437,-795,0,1655249763,6265.711666329997,-1145.9609219699996,24536.2059408 2022-06-15,16:32:46.000,166,9574451,-195,0,1655249764,6265.691457399997,-1145.9820693599977,24536.254850639998 2022-06-15,16:32:47.000,166,9574503,-795,0,1655249765,6265.630830609996,-1145.967971099999,24536.184979439997 2022-06-15,16:32:48.000,166,9574507,-795,0,1655249766,6265.745347879994,-1145.9256763199955,24536.26183776001 2022-06-15,16:32:49.000,166,9574516,725,0,1655249767,6265.543258579994,-1145.9397745800015,24536.024275680007 2022-06-15,16:32:50.000,166,9574481,-795,0,1655249768,6265.7857657399945,-1145.9820693599977,24536.275812 2022-06-15,16:32:51.000,166,9574427,-795,0,1655249769,6265.772293119997,-1145.9538728400003,24536.29677336 2022-06-15,16:32:52.000,166,9574450,-795,0,1655249770,6265.758820499999,-1145.946823710001,24536.254850639998 2022-06-15,16:32:53.000,166,9574495,-795,0,1655249771,6265.826183599995,-1145.9750202299983,24536.366644560003 2022-06-15,16:32:54.000,166,9574481,605,0,1655249772,6265.691457399997,-1146.0314132700005,24536.26183776001 2022-06-15,16:32:55.000,166,9574457,445,0,1655249773,6265.725138949994,-1146.1230519599994,24536.359657440007 2022-06-15,16:32:56.000,166,9574448,645,0,1655249774,6265.711666329997,-1146.186494130001,24536.359657440007 2022-06-15,16:32:57.000,166,9574471,404,0,1655249775,6265.657775849999,-1146.2217397799977,24536.275812 2022-06-15,16:32:58.000,166,9574436,685,0,1655249776,6265.664512159994,-1146.2710836900005,24536.331708959995 2022-06-15,16:32:59.000,166,9574431,-795,0,1655249777,6265.718402639999,-1146.320427599996,24536.499399839995 2022-06-15,16:33:00.000,166,9574421,-795,0,1655249778,6265.758820499999,-1146.3415749900014,24536.436515760004 2022-06-15,16:33:01.000,166,9574494,-795,0,1655249779,6265.738611569999,-1146.390918899997,24536.457477120006 2022-06-15,16:33:02.000,166,9574474,1005,0,1655249780,6265.651039539996,-1146.3979680299963,24536.331708959995 2022-06-15,16:33:03.000,166,9574511,-795,0,1655249781,6265.691457399997,-1146.3979680299963,24536.38061880001 2022-06-15,16:33:04.000,166,9574454,124,0,1655249782,6265.718402639999,-1146.3979680299963,24536.401580159996 2022-06-15,16:33:05.000,166,9574443,725,0,1655249783,6265.731875259997,-1146.4332136800003,24536.422541519998 2022-06-15,16:33:06.000,166,9574515,-795,0,1655249784,6265.711666329997,-1146.4825575899958,24536.3456832 2022-06-15,16:33:07.000,166,9574385,-795,0,1655249785,6265.812710979997,-1146.5530488899967,24536.387605920005 2022-06-15,16:33:08.000,166,9574454,-35,0,1655249786,6265.920491939993,-1146.6023927999995,24536.51337408 2022-06-15,16:33:09.000,166,9574434,685,0,1655249787,6265.960909799993,-1146.665834970001,24536.49241272 2022-06-15,16:33:10.000,166,9574439,-74,0,1655249788,6265.974382419998,-1146.7010806199978,24536.457477120006 2022-06-15,16:33:11.000,166,9574470,-795,0,1655249789,6266.035009209998,-1146.7856701799974,24536.436515760004 2022-06-15,16:33:12.000,166,9574496,-795,0,1655249790,6266.035009209998,-1146.8350140900002,24536.366644560003 2022-06-15,16:33:13.000,166,9574463,-795,0,1655249791,6266.068690759996,-1146.8773088699963,24536.282799119996 2022-06-15,16:33:14.000,166,9574470,-795,0,1655249792,6266.264043749994,-1146.9266527799991,24536.422541519998 2022-06-15,16:33:15.000,166,9574502,924,0,1655249793,6266.304461609994,-1146.9689475599953,24536.44350288 2022-06-15,16:33:16.000,166,9574430,-795,0,1655249794,6266.317934229999,-1146.9478001699972,24536.387605920005 2022-06-15,16:33:17.000,166,9574478,565,0,1655249795,6266.304461609994,-1146.9196036499998,24536.401580159996 2022-06-15,16:33:18.000,166,9574511,-795,0,1655249796,6266.351615779997,-1146.849112349999,24536.401580159996 2022-06-15,16:33:19.000,166,9574493,-795,0,1655249797,6266.358352089999,-1146.7645227899993,24536.359657440007 2022-06-15,16:33:20.000,166,9574481,-795,0,1655249798,6266.358352089999,-1146.778621049998,24536.387605920005 2022-06-15,16:33:21.000,166,9574498,-795,0,1655249799,6266.344879469994,-1146.7856701799974,24536.359657440007 2022-06-15,16:33:22.000,166,9574450,-795,0,1655249800,6266.324670539994,-1146.813866700002,24536.303760479997 2022-06-15,16:33:23.000,166,9574465,725,0,1655249801,6266.284252679994,-1146.8420632199995,24536.352670319997 2022-06-15,16:33:24.000,166,9574500,-315,0,1655249802,6266.392033639997,-1146.8561614799983,24536.499399839995 2022-06-15,16:33:25.000,166,9574437,-795,0,1655249803,6266.378561019999,-1146.849112349999,24536.450489999996 2022-06-15,16:33:26.000,166,9574462,-795,0,1655249804,6266.365088399994,-1146.8561614799983,24536.39459304 2022-06-15,16:33:27.000,166,9574459,-795,0,1655249805,6266.304461609994,-1146.813866700002,24536.289786240006 2022-06-15,16:33:28.000,166,9574483,565,0,1655249806,6266.277516369999,-1146.7715719199987,24536.338696080005 2022-06-15,16:33:29.000,166,9574493,165,0,1655249807,6266.331406849997,-1146.7504245300006,24536.359657440007 2022-06-15,16:33:30.000,166,9574462,365,0,1655249808,6266.365088399994,-1146.7856701799974,24536.38061880001 2022-06-15,16:33:31.000,166,9574465,-795,0,1655249809,6266.392033639997,-1146.7715719199987,24536.450489999996 2022-06-15,16:33:32.000,166,9574512,-315,0,1655249810,6266.351615779997,-1146.778621049998,24536.37363168 2022-06-15,16:33:33.000,166,9574464,924,0,1655249811,6266.277516369999,-1146.813866700002,24536.275812 2022-06-15,16:33:34.000,166,9574491,-795,0,1655249812,6266.331406849997,-1146.9125545200004,24536.331708959995 2022-06-15,16:33:35.000,166,9574456,-795,0,1655249813,6266.2707800599965,-1146.9830458200013,24536.29677336 2022-06-15,16:33:36.000,166,9574468,-795,0,1655249814,6266.304461609994,-1147.0605862500015,24536.26183776001 2022-06-15,16:33:37.000,166,9574460,-795,0,1655249815,6266.203416959994,-1147.1592740699998,24536.150043840003 2022-06-15,16:33:38.000,166,9574412,325,0,1655249816,6266.210153269996,-1147.2368145,24536.198953680003 2022-06-15,16:33:39.000,166,9574472,-315,0,1655249817,6266.284252679994,-1147.2368145,24536.198953680003 2022-06-15,16:33:40.000,166,9574425,-555,0,1655249818,6266.344879469994,-1147.2438636299994,24536.303760479997 2022-06-15,16:33:41.000,166,9574424,404,0,1655249819,6266.338143159999,-1147.2861584099956,24536.338696080005 2022-06-15,16:33:42.000,166,9574488,-274,0,1655249820,6266.304461609994,-1147.3636988399958,24536.171005200005 2022-06-15,16:33:43.000,166,9574510,1125,0,1655249821,6266.371824709997,-1147.4341901399966,24536.2059408 2022-06-15,16:33:44.000,166,9574453,565,0,1655249822,6266.398769949992,-1147.5328779600022,24536.122095360006 2022-06-15,16:33:45.000,166,9574471,-795,0,1655249823,6266.425715189995,-1147.6033692599958,24536.184979439997 2022-06-15,16:33:46.000,166,9574393,-795,0,1655249824,6266.452660429997,-1147.6174675200018,24536.254850639998 2022-06-15,16:33:47.000,166,9574445,1045,0,1655249825,6266.472869359997,-1147.6738605599967,24536.150043840003 2022-06-15,16:33:48.000,166,9574453,-795,0,1655249826,6266.466133049995,-1147.7161553400001,24536.247863520002 2022-06-15,16:33:49.000,166,9574455,-795,0,1655249827,6266.479605669992,-1147.786646640001,24536.122095360006 2022-06-15,16:33:50.000,166,9574532,-795,0,1655249828,6266.3852973299945,-1147.8430396799959,24536.024275680007 2022-06-15,16:33:51.000,166,9574460,-795,0,1655249829,6266.553705079998,-1147.8571379400018,24536.12908248 2022-06-15,16:33:52.000,166,9574477,-795,0,1655249830,6266.526759839995,-1147.8500888099952,24536.17799232 2022-06-15,16:33:53.000,166,9574439,765,0,1655249831,6266.4998145999925,-1147.9135309799967,24536.073185520007 2022-06-15,16:33:54.000,166,9574465,805,0,1655249832,6266.479605669992,-1147.9487766300008,24536.031262800003 2022-06-15,16:33:55.000,166,9574454,-315,0,1655249833,6266.587386629995,-1147.991071409997,24536.2059408 2022-06-15,16:33:56.000,166,9574512,645,0,1655249834,6266.573914009998,-1148.0686118399972,24536.191966560007 2022-06-15,16:33:57.000,166,9574418,-155,0,1655249835,6266.580650319993,-1148.1320540099987,24536.171005200005 2022-06-15,16:33:58.000,166,9574422,-795,0,1655249836,6266.459396739992,-1148.2166435699983,24535.996327199995 2022-06-15,16:33:59.000,166,9574440,-795,0,1655249837,6266.540232459993,-1148.230741829997,24536.052224160005 2022-06-15,16:34:00.000,166,9574440,805,0,1655249838,6266.600859249993,-1148.2941839999985,24536.052224160005 2022-06-15,16:34:01.000,166,9574440,-795,0,1655249839,6266.607595559995,-1148.3435279100013,24536.04523704001 2022-06-15,16:34:02.000,166,9574425,-795,0,1655249840,6266.526759839995,-1148.378773559998,24536.05921128 2022-06-15,16:34:03.000,166,9574440,-795,0,1655249841,6266.546968769995,-1148.3928718199968,24536.017288559997 2022-06-15,16:34:04.000,166,9574488,-795,0,1655249842,6266.607595559995,-1148.3928718199968,24536.198953680003 2022-06-15,16:34:05.000,166,9574426,-635,0,1655249843,6266.587386629995,-1148.378773559998,24536.184979439997 2022-06-15,16:34:06.000,166,9574493,-795,0,1655249844,6266.560441389993,-1148.3646752999994,24536.150043840003 2022-06-15,16:34:07.000,166,9574446,-795,0,1655249845,6266.439187809992,-1148.3858226899974,24536.01030144 2022-06-15,16:34:08.000,166,9574490,-795,0,1655249846,6266.378561019999,-1148.322380519996,24536.03824992 2022-06-15,16:34:09.000,166,9574472,605,0,1655249847,6266.398769949992,-1148.265987480001,24536.143056720008 2022-06-15,16:34:10.000,166,9574440,685,0,1655249848,6266.425715189995,-1148.2941839999985,24536.150043840003 2022-06-15,16:34:11.000,166,9574426,-795,0,1655249849,6266.418978879992,-1148.2941839999985,24536.21292792001 2022-06-15,16:34:12.000,166,9574444,-795,0,1655249850,6266.358352089999,-1148.3858226899974,24536.087159759998 2022-06-15,16:34:13.000,166,9574429,765,0,1655249851,6266.237098509999,-1148.4210683400015,24535.968378719997 2022-06-15,16:34:14.000,166,9574486,365,0,1655249852,6266.243834819994,-1148.4069700799955,24536.066198399996 2022-06-15,16:34:15.000,166,9574470,-795,0,1655249853,6266.169735409996,-1148.3928718199968,24536.052224160005 2022-06-15,16:34:16.000,166,9574489,-795,0,1655249854,6266.102372309993,-1148.3928718199968,24536.031262800003 2022-06-15,16:34:17.000,166,9574479,445,0,1655249855,6266.021536589993,-1148.4069700799955,24536.066198399996 2022-06-15,16:34:18.000,166,9574441,-795,0,1655249856,6265.873337769997,-1148.4281174700009,24535.9613916 2022-06-15,16:34:19.000,166,9574474,-795,0,1655249857,6265.819447289992,-1148.4845105099957,24535.933443120004 2022-06-15,16:34:20.000,166,9574437,-795,0,1655249858,6265.839656219992,-1148.4774613799964,24536.03824992 2022-06-15,16:34:21.000,166,9574429,1365,0,1655249859,6265.765556809994,-1148.4563139899983,24535.863571920003 2022-06-15,16:34:22.000,166,9574493,-795,0,1655249860,6265.651039539996,-1148.470412249997,24535.884533280005 2022-06-15,16:34:23.000,166,9574481,-795,0,1655249861,6265.644303229994,-1148.505657900001,24535.898507519996 2022-06-15,16:34:24.000,166,9574435,-795,0,1655249862,6265.590412749996,-1148.5831983300013,24535.863571920003 2022-06-15,16:34:25.000,166,9574422,805,0,1655249863,6265.502840719993,-1148.5902474600007,24535.8915204 2022-06-15,16:34:26.000,166,9574448,605,0,1655249864,6265.361378209993,-1148.6043457199994,24535.807674960008 2022-06-15,16:34:27.000,166,9574447,-235,0,1655249865,6265.2805424899925,-1148.6818861499996,24535.835623440005 2022-06-15,16:34:28.000,166,9574481,-795,0,1655249866,6265.287278799995,-1148.7664757099992,24535.87055904 2022-06-15,16:34:29.000,166,9574470,-74,0,1655249867,6265.2805424899925,-1148.8087704899954,24535.8216492 2022-06-15,16:34:30.000,166,9574536,-795,0,1655249868,6265.226652009995,-1148.8792617899962,24535.751777999998 2022-06-15,16:34:31.000,166,9574512,-114,0,1655249869,6265.1660252199945,-1148.8228687500014,24535.75876512001 2022-06-15,16:34:32.000,166,9574442,-315,0,1655249870,6265.0717168799965,-1148.815819620002,24535.598061360004 2022-06-15,16:34:33.000,166,9574416,805,0,1655249871,6265.038035329999,-1148.8651635299975,24535.612035599996 2022-06-15,16:34:34.000,166,9574459,-795,0,1655249872,6265.125607359994,-1148.8651635299975,24535.72382952 2022-06-15,16:34:35.000,166,9574409,-795,0,1655249873,6265.145816289994,-1148.9215565699997,24535.716842400005 2022-06-15,16:34:36.000,166,9574545,-795,0,1655249874,6265.112134739997,-1148.9568022199965,24535.688893920007 2022-06-15,16:34:37.000,166,9574494,1205,0,1655249875,6265.0717168799965,-1148.9920478700005,24535.619022720006 2022-06-15,16:34:38.000,166,9574481,-795,0,1655249876,6265.112134739997,-1149.041391779996,24535.619022720006 2022-06-15,16:34:39.000,166,9574462,-795,0,1655249877,6265.152552599997,-1149.0836865599995,24535.59107424001 2022-06-15,16:34:40.000,166,9574449,-795,0,1655249878,6265.199706769992,-1149.1541778600003,24535.54216440001 2022-06-15,16:34:41.000,166,9574445,-795,0,1655249879,6265.260333559992,-1149.2176200300019,24535.5072288 2022-06-15,16:34:42.000,166,9574485,-595,0,1655249880,6265.260333559992,-1149.295160460002,24535.500241680005 2022-06-15,16:34:43.000,166,9574466,-795,0,1655249881,6265.287278799995,-1149.351553499997,24535.493254559995 2022-06-15,16:34:44.000,166,9574401,-795,0,1655249882,6265.415268689998,-1149.4149956699985,24535.54216440001 2022-06-15,16:34:45.000,166,9574520,-795,0,1655249883,6265.401796069993,-1149.4220447999978,24535.514215919997 2022-06-15,16:34:46.000,166,9574516,645,0,1655249884,6265.354641899998,-1149.47843784,24535.53517728 2022-06-15,16:34:47.000,166,9574459,-795,0,1655249885,6265.287278799995,-1149.499585229998,24535.325563679995 2022-06-15,16:34:48.000,166,9574525,725,0,1655249886,6265.273806179997,-1149.5559782700002,24535.37447352001 2022-06-15,16:34:49.000,166,9574415,-795,0,1655249887,6265.327696659995,-1149.626469570001,24535.402422000006 2022-06-15,16:34:50.000,166,9574474,-795,0,1655249888,6265.327696659995,-1149.6335187000004,24535.48626744 2022-06-15,16:34:51.000,166,9574488,-795,0,1655249889,6265.199706769992,-1149.6899117399953,24535.353512160007 2022-06-15,16:34:52.000,166,9574475,-795,0,1655249890,6265.327696659995,-1149.7674521699955,24535.472293200008 2022-06-15,16:34:53.000,166,9574438,-795,0,1655249891,6265.287278799995,-1149.8167960799983,24535.332550800005 2022-06-15,16:34:54.000,166,9574547,1285,0,1655249892,6265.327696659995,-1149.8590908600017,24535.38844776 2022-06-15,16:34:55.000,166,9574440,-195,0,1655249893,6265.361378209993,-1149.901385639998,24535.346525039997 2022-06-15,16:34:56.000,166,9574509,-795,0,1655249894,6265.374850829998,-1149.922533029996,24535.3674864 2022-06-15,16:34:57.000,166,9574429,-795,0,1655249895,6265.3142240399975,-1149.9154838999966,24535.213769760005 2022-06-15,16:34:58.000,166,9574471,525,0,1655249896,6265.347905589995,-1149.8943365099985,24535.22075688 2022-06-15,16:34:59.000,166,9574466,325,0,1655249897,6265.3142240399975,-1149.9084347699973,24535.185821280007 2022-06-15,16:35:00.000,166,9574458,-795,0,1655249898,6265.4287413099955,-1149.9154838999966,24535.353512160007 2022-06-15,16:35:01.000,166,9574428,-715,0,1655249899,6265.469159169996,-1149.9084347699973,24535.31857656 2022-06-15,16:35:02.000,166,9574433,-795,0,1655249900,6265.395059759998,-1149.8872873799992,24535.22075688 2022-06-15,16:35:03.000,166,9574516,-795,0,1655249901,6265.529785959996,-1149.8872873799992,24535.185821280007 2022-06-15,16:35:04.000,166,9574449,965,0,1655249902,6265.563467509994,-1149.8802382499998,24535.213769760005 2022-06-15,16:35:05.000,166,9574456,765,0,1655249903,6265.496104409998,-1149.8802382499998,24535.227743999996 2022-06-15,16:35:06.000,166,9574499,-795,0,1655249904,6265.516313339998,-1149.7815504300015,24535.1229372 2022-06-15,16:35:07.000,166,9574435,525,0,1655249905,6265.509577029996,-1149.6405678299998,24535.178834159997 2022-06-15,16:35:08.000,166,9574428,-795,0,1655249906,6265.543258579994,-1149.5489291400008,24535.276653839996 2022-06-15,16:35:09.000,166,9574455,-755,0,1655249907,6265.597149059999,-1149.5066343599974,24535.185821280007 2022-06-15,16:35:10.000,166,9574494,765,0,1655249908,6265.583676439994,-1149.5136834899968,24535.178834159997 2022-06-15,16:35:11.000,166,9574399,-354,0,1655249909,6265.576940129999,-1149.5207326199961,24535.108962959996 2022-06-15,16:35:12.000,166,9574446,765,0,1655249910,6265.5567311999985,-1149.5630273999996,24535.129924319997 2022-06-15,16:35:13.000,166,9574492,-795,0,1655249911,6265.489368099996,-1149.626469570001,24534.976207680003 2022-06-15,16:35:14.000,166,9574421,-195,0,1655249912,6265.570203819996,-1149.6194204400017,24535.046078880005 2022-06-15,16:35:15.000,166,9574433,525,0,1655249913,6265.597149059999,-1149.6053221799957,24535.143898560003 2022-06-15,16:35:16.000,166,9574479,645,0,1655249914,6265.610621679996,-1149.612371309995,24535.1229372 2022-06-15,16:35:17.000,166,9574470,485,0,1655249915,6265.630830609996,-1149.6476169599991,24535.164859920005 2022-06-15,16:35:18.000,166,9574508,-795,0,1655249916,6265.536522269998,-1149.6476169599991,24535.053066 2022-06-15,16:35:19.000,166,9574547,-795,0,1655249917,6265.576940129999,-1149.6476169599991,24535.053066 2022-06-15,16:35:20.000,166,9574462,885,0,1655249918,6265.603885369994,-1149.6476169599991,24535.1229372 2022-06-15,16:35:21.000,166,9574463,-795,0,1655249919,6265.684721089994,-1149.626469570001,24535.108962959996 2022-06-15,16:35:22.000,166,9574415,-635,0,1655249920,6265.691457399997,-1149.6546660899985,24535.03909176001 2022-06-15,16:35:23.000,166,9574493,-795,0,1655249921,6265.711666329997,-1149.696960870002,24535.074027360002 2022-06-15,16:35:24.000,166,9574462,325,0,1655249922,6265.799238359992,-1149.6758134799966,24535.129924319997 2022-06-15,16:35:25.000,166,9574490,-795,0,1655249923,6265.832919909997,-1149.6476169599991,24535.129924319997 2022-06-15,16:35:26.000,166,9574616,-795,0,1655249924,6265.832919909997,-1149.6053221799957,24535.060053119996 2022-06-15,16:35:27.000,166,9574441,-795,0,1655249925,6265.752084189997,-1149.5841747899976,24534.962233439997 2022-06-15,16:35:28.000,166,9574517,-795,0,1655249926,6265.731875259997,-1149.5771256599983,24535.03210464 2022-06-15,16:35:29.000,166,9574422,-795,0,1655249927,6265.779029429992,-1149.570076529999,24535.115950080006 2022-06-15,16:35:30.000,166,9574476,-434,0,1655249928,6265.792502049997,-1149.5348308800021,24535.178834159997 2022-06-15,16:35:31.000,166,9574464,-795,0,1655249929,6265.8800740799925,-1149.5207326199961,24535.185821280007 2022-06-15,16:35:32.000,166,9574491,-795,0,1655249930,6265.900283009993,-1149.5277817499955,24535.192808400003 2022-06-15,16:35:33.000,166,9574434,605,0,1655249931,6265.839656219992,-1149.5489291400008,24535.10197584 2022-06-15,16:35:34.000,166,9574489,-795,0,1655249932,6265.967646109995,-1149.5559782700002,24535.19979552 2022-06-15,16:35:35.000,166,9574501,-795,0,1655249933,6265.960909799993,-1149.5207326199961,24535.115950080006 2022-06-15,16:35:36.000,166,9574537,-795,0,1655249934,6265.960909799993,-1149.4713887100006,24535.178834159997 2022-06-15,16:35:37.000,166,9574532,245,0,1655249935,6265.9137556299975,-1149.4643395800013,24535.10197584 2022-06-15,16:35:38.000,166,9574470,-795,0,1655249936,6265.981118729993,-1149.47843784,24535.17184704 2022-06-15,16:35:39.000,166,9574512,805,0,1655249937,6266.035009209998,-1149.4643395800013,24535.283640960006 2022-06-15,16:35:40.000,166,9574493,1005,0,1655249938,6265.987855039995,-1149.47843784,24535.29062808 2022-06-15,16:35:41.000,166,9574508,-315,0,1655249939,6265.987855039995,-1149.5207326199961,24535.276653839996 2022-06-15,16:35:42.000,166,9574541,485,0,1655249940,6265.907019319995,-1149.5066343599974,24535.20678264001 2022-06-15,16:35:43.000,166,9574506,1125,0,1655249941,6265.947437179995,-1149.4925360999987,24535.241718240002 2022-06-15,16:35:44.000,166,9574489,-795,0,1655249942,6265.974382419998,-1149.457290450002,24535.29062808 2022-06-15,16:35:45.000,166,9574437,-795,0,1655249943,6265.987855039995,-1149.443192189996,24535.311589440003 2022-06-15,16:35:46.000,166,9574431,485,0,1655249944,6265.981118729993,-1149.4220447999978,24535.22075688 2022-06-15,16:35:47.000,166,9574498,924,0,1655249945,6265.981118729993,-1149.3727008900023,24535.234731120006 2022-06-15,16:35:48.000,166,9574457,-795,0,1655249946,6266.075427069998,-1149.3938482800004,24535.3674864 2022-06-15,16:35:49.000,166,9574466,-795,0,1655249947,6266.082163379993,-1149.351553499997,24535.346525039997 2022-06-15,16:35:50.000,166,9574432,-795,0,1655249948,6266.075427069998,-1149.3163078500002,24535.33953792 2022-06-15,16:35:51.000,166,9574429,-795,0,1655249949,6266.061954449993,-1149.3022095900014,24535.26966672 2022-06-15,16:35:52.000,166,9574487,1285,0,1655249950,6265.907019319995,-1149.2881113299954,24535.136911440008 2022-06-15,16:35:53.000,166,9574483,1125,0,1655249951,6265.954173489998,-1149.2317182900006,24535.15088568 2022-06-15,16:35:54.000,166,9574445,-795,0,1655249952,6266.075427069998,-1149.1894235099971,24535.409409120002 2022-06-15,16:35:55.000,166,9574454,-795,0,1655249953,6266.183208029994,-1149.1823743799978,24535.4373576 2022-06-15,16:35:56.000,166,9574472,1325,0,1655249954,6266.156262789998,-1149.1541778600003,24535.395434879996 2022-06-15,16:35:57.000,166,9574465,-114,0,1655249955,6266.136053859998,-1149.23876742,24535.3674864 2022-06-15,16:35:58.000,166,9574467,445,0,1655249956,6266.1764717199985,-1149.2105708999952,24535.381460640005 2022-06-15,16:35:59.000,166,9574472,-795,0,1655249957,6266.196680649999,-1149.2246691600012,24535.381460640005 2022-06-15,16:36:00.000,166,9574445,-795,0,1655249958,6266.216889579999,-1149.1894235099971,24535.451331840006 2022-06-15,16:36:01.000,166,9574452,-795,0,1655249959,6266.210153269996,-1149.147128730001,24535.409409120002 2022-06-15,16:36:02.000,166,9574487,-795,0,1655249960,6266.2707800599965,-1149.111883079997,24535.4373576 2022-06-15,16:36:03.000,166,9574494,-555,0,1655249961,6266.344879469994,-1149.111883079997,24535.4373576 2022-06-15,16:36:04.000,166,9574450,-515,0,1655249962,6266.459396739992,-1149.1048339499976,24535.54216440001 2022-06-15,16:36:05.000,166,9574466,525,0,1655249963,6266.479605669992,-1149.0977848199982,24535.53517728 2022-06-15,16:36:06.000,166,9574525,-755,0,1655249964,6266.506550909995,-1149.1259813399956,24535.53517728 2022-06-15,16:36:07.000,166,9574456,605,0,1655249965,6266.398769949992,-1149.1541778600003,24535.395434879996 2022-06-15,16:36:08.000,166,9574493,-795,0,1655249966,6266.506550909995,-1149.1823743799978,24535.4373576 2022-06-15,16:36:09.000,166,9574471,445,0,1655249967,6266.546968769995,-1149.1541778600003,24535.59107424001 2022-06-15,16:36:10.000,166,9574469,645,0,1655249968,6266.661486039993,-1149.1541778600003,24535.60504848 2022-06-15,16:36:11.000,166,9574482,525,0,1655249969,6266.722112829993,-1149.147128730001,24535.598061360004 2022-06-15,16:36:12.000,166,9574433,-795,0,1655249970,6266.749058069996,-1149.1330304700023,24535.730816639996 2022-06-15,16:36:13.000,166,9574448,-795,0,1655249971,6266.769266999996,-1149.1400796000016,24535.60504848 2022-06-15,16:36:14.000,166,9574499,485,0,1655249972,6266.883784269994,-1149.1753252499984,24535.65395832 2022-06-15,16:36:15.000,166,9574500,-795,0,1655249973,6266.829893789996,-1149.2246691600012,24535.67491968 2022-06-15,16:36:16.000,166,9574456,-795,0,1655249974,6266.930938439997,-1149.281062199996,24535.646971200003 2022-06-15,16:36:17.000,166,9574443,-515,0,1655249975,6266.863575339994,-1149.3656517599957,24535.54216440001 2022-06-15,16:36:18.000,166,9574409,-795,0,1655249976,6266.903993199994,-1149.47843784,24535.667932560005 2022-06-15,16:36:19.000,166,9574456,365,0,1655249977,6267.052192019997,-1149.5559782700002,24535.79370072 2022-06-15,16:36:20.000,166,9574419,-515,0,1655249978,6267.065664639995,-1149.6194204400017,24535.779726479996 2022-06-15,16:36:21.000,166,9574460,-795,0,1655249979,6267.119555119993,-1149.6687643499972,24535.765752240004 2022-06-15,16:36:22.000,166,9574502,445,0,1655249980,6267.058928329992,-1149.6546660899985,24535.660945439995 2022-06-15,16:36:23.000,166,9574532,-795,0,1655249981,6267.072400949997,-1149.7110591300006,24535.751777999998 2022-06-15,16:36:24.000,166,9574546,965,0,1655249982,6267.0993461899925,-1149.696960870002,24535.779726479996 2022-06-15,16:36:25.000,166,9574462,-795,0,1655249983,6267.0993461899925,-1149.71810826,24535.8216492 2022-06-15,16:36:26.000,166,9574409,445,0,1655249984,6267.126291429995,-1149.6899117399953,24535.730816639996 2022-06-15,16:36:27.000,166,9574455,-795,0,1655249985,6267.119555119993,-1149.71810826,24535.688893920007 2022-06-15,16:36:28.000,166,9574464,-795,0,1655249986,6267.287962869996,-1149.7251573899994,24535.905494640007 2022-06-15,16:36:29.000,166,9574465,-795,0,1655249987,6267.328380729996,-1149.6899117399953,24535.933443120004 2022-06-15,16:36:30.000,166,9574401,205,0,1655249988,6267.335117039998,-1149.6476169599991,24535.94043024 2022-06-15,16:36:31.000,166,9574449,805,0,1655249989,6267.355325969998,-1149.6194204400017,24535.92645600001 2022-06-15,16:36:32.000,166,9574421,-795,0,1655249990,6267.294699179998,-1149.570076529999,24535.849597679997 2022-06-15,16:36:33.000,166,9574478,-795,0,1655249991,6267.287962869996,-1149.5630273999996,24535.8915204 2022-06-15,16:36:34.000,166,9574406,565,0,1655249992,6267.389007519996,-1149.5841747899976,24535.996327199995 2022-06-15,16:36:35.000,166,9574448,765,0,1655249993,6267.469843239996,-1149.591223919997,24536.080172640002 2022-06-15,16:36:36.000,166,9574499,-795,0,1655249994,6267.4900521699965,-1149.5630273999996,24536.087159759998 2022-06-15,16:36:37.000,166,9574461,-235,0,1655249995,6267.4900521699965,-1149.6053221799957,24536.05921128 2022-06-15,16:36:38.000,166,9574520,-795,0,1655249996,6267.557415269999,-1149.5982730499964,24536.101134000004 2022-06-15,16:36:39.000,166,9574436,-795,0,1655249997,6267.530470029997,-1149.591223919997,24536.09414688001 2022-06-15,16:36:40.000,166,9574449,-475,0,1655249998,6267.570887889997,-1149.5771256599983,24536.10812112 2022-06-15,16:36:41.000,166,9574427,-795,0,1655249999,6267.638250989992,-1149.5489291400008,24536.066198399996 2022-06-15,16:36:42.000,166,9574417,-795,0,1655250000,6267.638250989992,-1149.570076529999,24536.087159759998 2022-06-15,16:36:43.000,166,9574443,-795,0,1655250001,6267.759504569993,-1149.5559782700002,24536.198953680003 2022-06-15,16:36:44.000,166,9574466,-795,0,1655250002,6267.867285529996,-1149.5630273999996,24536.233889279996 2022-06-15,16:36:45.000,166,9574459,965,0,1655250003,6267.927912319996,-1149.5136834899968,24536.26183776001 2022-06-15,16:36:46.000,166,9574512,-795,0,1655250004,6267.907703389996,-1149.499585229998,24536.122095360006 2022-06-15,16:36:47.000,166,9574390,965,0,1655250005,6267.975066489998,-1149.4925360999987,24536.29677336 2022-06-15,16:36:48.000,166,9574485,605,0,1655250006,6268.022220659994,-1149.47843784,24536.17799232 2022-06-15,16:36:49.000,166,9574454,565,0,1655250007,6268.028956969996,-1149.47843784,24536.184979439997 2022-06-15,16:36:50.000,166,9574466,525,0,1655250008,6268.237782579992,-1149.4643395800013,24536.415554400002 2022-06-15,16:36:51.000,166,9574448,725,0,1655250009,6268.257991509992,-1149.4220447999978,24536.478438480008 2022-06-15,16:36:52.000,166,9574462,85,0,1655250010,6268.251255199997,-1149.4008974099997,24536.457477120006 2022-06-15,16:36:53.000,166,9574427,-195,0,1655250011,6268.082847449994,-1149.3656517599957,24536.29677336 2022-06-15,16:36:54.000,166,9574494,-795,0,1655250012,6268.197364719999,-1149.3586026299963,24536.42952864001 2022-06-15,16:36:55.000,166,9574451,-795,0,1655250013,6268.251255199997,-1149.3304061099989,24536.478438480008 2022-06-15,16:36:56.000,166,9574487,685,0,1655250014,6268.244518889995,-1149.3163078500002,24536.51337408 2022-06-15,16:36:57.000,166,9574490,765,0,1655250015,6268.190628409997,-1149.3374552399982,24536.450489999996 2022-06-15,16:36:58.000,166,9574471,845,0,1655250016,6268.163683169994,-1149.3022095900014,24536.506386960005 2022-06-15,16:36:59.000,166,9574510,-795,0,1655250017,6268.217573649992,-1149.3163078500002,24536.6601036 2022-06-15,16:37:00.000,166,9574465,-795,0,1655250018,6268.217573649992,-1149.3163078500002,24536.757923279998 2022-06-15,16:37:01.000,166,9574421,-515,0,1655250019,6268.224309959995,-1149.281062199996,24536.702026320003 2022-06-15,16:37:02.000,166,9574447,-795,0,1655250020,6268.163683169994,-1149.2528656799986,24536.583245280002 2022-06-15,16:37:03.000,166,9574469,-795,0,1655250021,6268.224309959995,-1149.2740130699967,24536.63215512 2022-06-15,16:37:04.000,166,9574481,-795,0,1655250022,6268.251255199997,-1149.2458165499993,24536.71600056001 2022-06-15,16:37:05.000,166,9574496,-795,0,1655250023,6268.177155789999,-1149.2035217699959,24536.653116480004 2022-06-15,16:37:06.000,166,9574396,-795,0,1655250024,6268.244518889995,-1149.2458165499993,24536.639142239997 2022-06-15,16:37:07.000,166,9574420,-235,0,1655250025,6268.332090919997,-1149.2458165499993,24536.792858880006 2022-06-15,16:37:08.000,166,9574481,-795,0,1655250026,6268.305145679995,-1149.2317182900006,24536.87670432 2022-06-15,16:37:09.000,166,9574454,605,0,1655250027,6268.338827229993,-1149.2317182900006,24536.918627040002 2022-06-15,16:37:10.000,166,9574456,-795,0,1655250028,6268.345563539995,-1149.2669639399974,24536.890678560005 2022-06-15,16:37:11.000,166,9574461,645,0,1655250029,6268.3522998499975,-1149.2528656799986,24536.82779448 2022-06-15,16:37:12.000,166,9574476,-795,0,1655250030,6268.251255199997,-1149.2317182900006,24536.771897520004 2022-06-15,16:37:13.000,166,9574433,-795,0,1655250031,6268.278200439992,-1149.1964726399965,24536.771897520004 2022-06-15,16:37:14.000,166,9574497,285,0,1655250032,6268.359036159993,-1149.1189322099963,24536.93260128001 2022-06-15,16:37:15.000,166,9574496,-795,0,1655250033,6268.406190329995,-1149.0343426499967,24537.002472479995 2022-06-15,16:37:16.000,166,9574450,965,0,1655250034,6268.419662949993,-1148.999097,24537.0443952 2022-06-15,16:37:17.000,166,9574474,765,0,1655250035,6268.379245089993,-1148.9779496100018,24536.88369144001 2022-06-15,16:37:18.000,166,9574547,-675,0,1655250036,6268.426399259995,-1148.9427039599977,24536.96753688 2022-06-15,16:37:19.000,166,9574463,765,0,1655250037,6268.412926639998,-1148.9427039599977,24536.953562639996 2022-06-15,16:37:20.000,166,9574458,-795,0,1655250038,6268.412926639998,-1148.9638513499958,24536.953562639996 2022-06-15,16:37:21.000,166,9574476,-795,0,1655250039,6268.359036159993,-1148.949753089997,24536.981511120008 2022-06-15,16:37:22.000,166,9574514,-635,0,1655250040,6268.345563539995,-1148.9849987400012,24536.953562639996 2022-06-15,16:37:23.000,166,9574506,-795,0,1655250041,6268.325354609995,-1148.9779496100018,24536.99548536 2022-06-15,16:37:24.000,166,9574447,-795,0,1655250042,6268.365772469995,-1149.0061461299993,24537.072343679996 2022-06-15,16:37:25.000,166,9574476,605,0,1655250043,6268.298409369992,-1149.0061461299993,24537.05138232001 2022-06-15,16:37:26.000,166,9574455,325,0,1655250044,6268.305145679995,-1149.0343426499967,24537.030420960007 2022-06-15,16:37:27.000,166,9574492,-795,0,1655250045,6268.156946859999,-1148.999097,24536.869717200003 2022-06-15,16:37:28.000,166,9574465,-795,0,1655250046,6268.136737929999,-1149.041391779996,24536.953562639996 2022-06-15,16:37:29.000,166,9574455,-795,0,1655250047,6268.177155789999,-1149.0977848199982,24537.009459600005 2022-06-15,16:37:30.000,166,9574508,-795,0,1655250048,6268.150210549997,-1149.0977848199982,24537.156189120004 2022-06-15,16:37:31.000,166,9574451,-795,0,1655250049,6268.183892099994,-1149.0977848199982,24537.16317624 2022-06-15,16:37:32.000,166,9574443,485,0,1655250050,6268.2041010299945,-1149.1048339499976,24537.170163359995 2022-06-15,16:37:33.000,166,9574526,845,0,1655250051,6268.1097926899965,-1149.1048339499976,24537.058369440005 2022-06-15,16:37:34.000,166,9574510,-795,0,1655250052,6268.231046269997,-1149.0766374300001,24537.149202000008 2022-06-15,16:37:35.000,166,9574473,485,0,1655250053,6268.251255199997,-1149.0484409099954,24537.128240640006 2022-06-15,16:37:36.000,166,9574442,-795,0,1655250054,6268.305145679995,-1149.055490040002,24537.16317624 2022-06-15,16:37:37.000,166,9574474,1045,0,1655250055,6268.284936749995,-1149.0977848199982,24537.06535656 2022-06-15,16:37:38.000,166,9574419,-795,0,1655250056,6268.338827229993,-1149.1189322099963,24537.093305039998 2022-06-15,16:37:39.000,166,9574498,885,0,1655250057,6268.507234979996,-1149.1330304700023,24537.240034559996 2022-06-15,16:37:40.000,166,9574453,725,0,1655250058,6268.547652839996,-1149.1753252499984,24537.260995919998 2022-06-15,16:37:41.000,166,9574489,885,0,1655250059,6268.601543319994,-1149.168276119999,24537.288944399996 2022-06-15,16:37:42.000,166,9574487,924,0,1655250060,6268.574598079998,-1149.168276119999,24537.156189120004 2022-06-15,16:37:43.000,166,9574529,-235,0,1655250061,6268.628488559996,-1149.1330304700023,24537.205098960003 2022-06-15,16:37:44.000,166,9574447,-434,0,1655250062,6268.648697489996,-1149.0977848199982,24537.205098960003 2022-06-15,16:37:45.000,166,9574472,-795,0,1655250063,6268.668906419996,-1149.0484409099954,24537.247021680007 2022-06-15,16:37:46.000,166,9574450,-795,0,1655250064,6268.668906419996,-1149.0061461299993,24537.16317624 2022-06-15,16:37:47.000,166,9574471,-795,0,1655250065,6268.716060589999,-1148.9145074400003,24537.274970160004 2022-06-15,16:37:48.000,166,9574444,-635,0,1655250066,6268.8036326199945,-1148.8792617899962,24537.35182848 2022-06-15,16:37:49.000,166,9574504,-795,0,1655250067,6268.850786789997,-1148.8087704899954,24537.30291864 2022-06-15,16:37:50.000,166,9574505,565,0,1655250068,6268.864259409995,-1148.7312300599951,24537.344841360005 2022-06-15,16:37:51.000,166,9574447,725,0,1655250069,6268.830577859997,-1148.6959844099983,24537.288944399996 2022-06-15,16:37:52.000,166,9574471,-795,0,1655250070,6268.884468339995,-1148.6466404999956,24537.198111840007 2022-06-15,16:37:53.000,166,9574448,404,0,1655250071,6268.884468339995,-1148.5691000699953,24537.254008800002 2022-06-15,16:37:54.000,166,9574483,-795,0,1655250072,6268.938358819993,-1148.5197561599998,24537.309905759997 2022-06-15,16:37:55.000,166,9574440,-795,0,1655250073,6269.012458229998,-1148.470412249997,24537.35182848 2022-06-15,16:37:56.000,166,9574507,565,0,1655250074,6269.194338599998,-1148.4633631199977,24537.463622400006 2022-06-15,16:37:57.000,166,9574460,-795,0,1655250075,6269.174129669998,-1148.4281174700009,24537.358815599997 2022-06-15,16:37:58.000,166,9574485,-795,0,1655250076,6269.315592179999,-1148.3928718199968,24537.365802720007 2022-06-15,16:37:59.000,166,9574501,645,0,1655250077,6269.322328489994,-1148.378773559998,24537.38676408001 2022-06-15,16:38:00.000,166,9574475,805,0,1655250078,6269.369482659997,-1148.3505770400006,24537.372789840003 2022-06-15,16:38:01.000,166,9574506,765,0,1655250079,6269.362746349994,-1148.3294296499953,24537.372789840003 2022-06-15,16:38:02.000,166,9574469,565,0,1655250080,6269.436845759992,-1148.2236926999976,24537.40073832 2022-06-15,16:38:03.000,166,9574491,-795,0,1655250081,6269.436845759992,-1148.1813979200015,24537.43567392001 2022-06-15,16:38:04.000,166,9574458,-795,0,1655250082,6269.504208859995,-1148.1461522699974,24537.533493600007 2022-06-15,16:38:05.000,166,9574490,-795,0,1655250083,6269.497472549992,-1148.0897592299953,24537.51951936 2022-06-15,16:38:06.000,166,9574538,-74,0,1655250084,6269.483999929995,-1148.0404153199997,24537.477596639998 2022-06-15,16:38:07.000,166,9574434,-795,0,1655250085,6269.342537419994,-1147.9699240199989,24537.372789840003 2022-06-15,16:38:08.000,166,9574528,-795,0,1655250086,6269.329064799997,-1147.9417275000014,24537.477596639998 2022-06-15,16:38:09.000,166,9574432,-795,0,1655250087,6269.335801109999,-1147.9417275000014,24537.51951936 2022-06-15,16:38:10.000,166,9574490,-515,0,1655250088,6269.315592179999,-1147.920580109996,24537.55445496001 2022-06-15,16:38:11.000,166,9574491,-795,0,1655250089,6269.288646939996,-1147.9135309799967,24537.610351920004 2022-06-15,16:38:12.000,166,9574490,-795,0,1655250090,6269.2145475299985,-1147.899432719998,24537.582403440007 2022-06-15,16:38:13.000,166,9574497,445,0,1655250091,6269.167393359996,-1147.8853344599993,24537.463622400006 2022-06-15,16:38:14.000,166,9574517,-795,0,1655250092,6269.234756459999,-1147.8853344599993,24537.561442080005 2022-06-15,16:38:15.000,166,9574456,-795,0,1655250093,6269.207811219996,-1147.8712362000006,24537.526506479997 2022-06-15,16:38:16.000,166,9574500,645,0,1655250094,6269.167393359996,-1147.8853344599993,24537.5684292 2022-06-15,16:38:17.000,166,9574435,365,0,1655250095,6269.1606570499935,-1147.899432719998,24537.37977696 2022-06-15,16:38:18.000,166,9574452,565,0,1655250096,6269.140448119993,-1147.934678370002,24537.491570880004 2022-06-15,16:38:19.000,166,9574466,-795,0,1655250097,6269.3088558699965,-1147.9628748899995,24537.589390560002 2022-06-15,16:38:20.000,166,9574523,565,0,1655250098,6269.356010039999,-1147.9769731499982,24537.66624888 2022-06-15,16:38:21.000,166,9574401,-434,0,1655250099,6269.443582069995,-1148.0051696699957,24537.624326159996 2022-06-15,16:38:22.000,166,9574507,-795,0,1655250100,6269.416636829992,-1148.0051696699957,24537.456635279996 2022-06-15,16:38:23.000,166,9574495,-795,0,1655250101,6269.564835649995,-1148.0615627099978,24537.54746784 2022-06-15,16:38:24.000,166,9574446,205,0,1655250102,6269.611989819998,-1148.082710099996,24537.575416319996 2022-06-15,16:38:25.000,166,9574431,404,0,1655250103,6269.706298159996,-1148.1038574900012,24537.5684292 2022-06-15,16:38:26.000,166,9574490,805,0,1655250104,6269.659143989993,-1148.1109066200006,24537.512532240005 2022-06-15,16:38:27.000,166,9574472,-795,0,1655250105,6269.820815429994,-1148.1038574900012,24537.526506479997 2022-06-15,16:38:28.000,166,9574473,-795,0,1655250106,6269.9285963899965,-1148.11795575,24537.68721024 2022-06-15,16:38:29.000,166,9574464,565,0,1655250107,6269.962277939994,-1148.096808360002,24537.680223120005 2022-06-15,16:38:30.000,166,9574499,-795,0,1655250108,6270.016168419999,-1148.047464449999,24537.66624888 2022-06-15,16:38:31.000,166,9574485,-795,0,1655250109,6270.002695799994,-1147.9699240199989,24537.694197359997 2022-06-15,16:38:32.000,166,9574466,-795,0,1655250110,6269.975750559999,-1147.87828533,24537.526506479997 2022-06-15,16:38:33.000,166,9574485,-795,0,1655250111,6270.009432109997,-1147.8289414199971,24537.540480720003 2022-06-15,16:38:34.000,166,9574496,445,0,1655250112,6270.211521409998,-1147.7654992499956,24537.72214584001 2022-06-15,16:38:35.000,166,9574450,-595,0,1655250113,6270.278884509993,-1147.7373027299982,24537.799004160006 2022-06-15,16:38:36.000,166,9574450,-795,0,1655250114,6270.278884509993,-1147.6738605599967,24537.750094320007 2022-06-15,16:38:37.000,166,9574457,-795,0,1655250115,6270.319302369993,-1147.568123609999,24537.6383004 2022-06-15,16:38:38.000,166,9574444,605,0,1655250116,6270.460764879994,-1147.4623866600014,24537.764068559998 2022-06-15,16:38:39.000,166,9574494,885,0,1655250117,6270.514655359999,-1147.3848462300011,24537.708171600003 2022-06-15,16:38:40.000,166,9574482,-795,0,1655250118,6270.521391669994,-1147.328453189999,24537.750094320007 2022-06-15,16:38:41.000,166,9574434,-795,0,1655250119,6270.588754769997,-1147.2720601499968,24537.764068559998 2022-06-15,16:38:42.000,166,9574424,-795,0,1655250120,6270.595491079999,-1147.201568849996,24537.73612008 2022-06-15,16:38:43.000,166,9574504,-795,0,1655250121,6270.683063109995,-1147.1733723299985,24537.77105568001 2022-06-15,16:38:44.000,166,9574506,605,0,1655250122,6270.784107759995,-1147.0605862500015,24537.840926879995 2022-06-15,16:38:45.000,166,9574511,365,0,1655250123,6270.878416099993,-1147.0112423399987,24537.896823840005 2022-06-15,16:38:46.000,166,9574491,-795,0,1655250124,6270.952515509998,-1147.0041932099994,24537.910798079996 2022-06-15,16:38:47.000,166,9574479,-795,0,1655250125,6270.871679789998,-1147.0112423399987,24537.77105568001 2022-06-15,16:38:48.000,166,9574466,-795,0,1655250126,6270.952515509998,-1146.9900949500006,24537.778042800004 2022-06-15,16:38:49.000,166,9574488,725,0,1655250127,6271.120923259994,-1147.0112423399987,24537.868875360007 2022-06-15,16:38:50.000,166,9574445,525,0,1655250128,6271.181550049994,-1146.961898429996,24537.88983672001 2022-06-15,16:38:51.000,166,9574464,-675,0,1655250129,6271.248913149997,-1147.0041932099994,24537.97368216 2022-06-15,16:38:52.000,166,9574424,845,0,1655250130,6271.289331009997,-1147.018291469998,24537.966695040006 2022-06-15,16:38:53.000,166,9574469,-795,0,1655250131,6271.296067319992,-1147.0817336399996,24537.83393976 2022-06-15,16:38:54.000,166,9574482,965,0,1655250132,6271.444266139995,-1147.0958318999983,24537.931759439998 2022-06-15,16:38:55.000,166,9574522,-795,0,1655250133,6271.403848279995,-1147.0605862500015,24537.875862480003 2022-06-15,16:38:56.000,166,9574477,-795,0,1655250134,6271.464475069995,-1147.0323897299968,24537.819965520008 2022-06-15,16:38:57.000,166,9574479,-795,0,1655250135,6271.592464959998,-1147.018291469998,24537.83393976 2022-06-15,16:38:58.000,166,9574458,-795,0,1655250136,6271.646355439996,-1147.0464879899955,24537.847914000005 2022-06-15,16:38:59.000,166,9574501,-795,0,1655250137,6271.808026879997,-1147.0394388599962,24538.008617759995 2022-06-15,16:39:00.000,166,9574495,-795,0,1655250138,6271.868653669997,-1147.0464879899955,24537.959707919996 2022-06-15,16:39:01.000,166,9574463,-235,0,1655250139,6271.929280459997,-1147.1381266800017,24538.00163064 2022-06-15,16:39:02.000,166,9574505,-315,0,1655250140,6271.922544149995,-1147.1874705899972,24537.83393976 2022-06-15,16:39:03.000,166,9574442,325,0,1655250141,6272.010116179998,-1147.2368145,24537.840926879995 2022-06-15,16:39:04.000,166,9574465,-795,0,1655250142,6272.077479279993,-1147.2579618899981,24537.9527208 2022-06-15,16:39:05.000,166,9574463,-795,0,1655250143,6272.117897139993,-1147.328453189999,24537.90381096 2022-06-15,16:39:06.000,166,9574486,-795,0,1655250144,6272.097688209993,-1147.3566497099964,24537.764068559998 2022-06-15,16:39:07.000,166,9574505,-795,0,1655250145,6272.212205479998,-1147.3566497099964,24537.840926879995 2022-06-15,16:39:08.000,166,9574505,-675,0,1655250146,6272.279568579994,-1147.3636988399958,24538.015604880005 2022-06-15,16:39:09.000,166,9574462,-795,0,1655250147,6272.353667989999,-1147.420091879998,24537.994643520004 2022-06-15,16:39:10.000,166,9574537,404,0,1655250148,6272.407558469997,-1147.4694357900007,24537.959707919996 2022-06-15,16:39:11.000,166,9574535,-795,0,1655250149,6272.427767399997,-1147.5046814399975,24537.875862480003 2022-06-15,16:39:12.000,166,9574536,845,0,1655250150,6272.427767399997,-1147.5399270900016,24537.78502992 2022-06-15,16:39:13.000,166,9574527,525,0,1655250151,6272.522075739995,-1147.5822218699977,24537.812978399998 2022-06-15,16:39:14.000,166,9574456,-795,0,1655250152,6272.724165039996,-1147.6738605599967,24538.00163064 2022-06-15,16:39:15.000,166,9574469,-795,0,1655250153,6272.771319209998,-1147.7091062100008,24538.00163064 2022-06-15,16:39:16.000,166,9574470,605,0,1655250154,6272.8521549299985,-1147.7725483800023,24538.00163064 2022-06-15,16:39:17.000,166,9574454,-795,0,1655250155,6272.879100169994,-1147.8148431599984,24538.00163064 2022-06-15,16:39:18.000,166,9574486,645,0,1655250156,6272.872363859999,-1147.8148431599984,24537.917785200007 2022-06-15,16:39:19.000,166,9574513,-795,0,1655250157,6272.906045409996,-1147.8289414199971,24537.90381096 2022-06-15,16:39:20.000,166,9574519,-795,0,1655250158,6272.980144819994,-1147.8430396799959,24537.97368216 2022-06-15,16:39:21.000,166,9574514,-795,0,1655250159,6273.020562679994,-1147.87828533,24537.812978399998 2022-06-15,16:39:22.000,166,9574467,845,0,1655250160,6273.135079949992,-1147.8359905499965,24537.924772320002 2022-06-15,16:39:23.000,166,9574515,-795,0,1655250161,6273.202443049995,-1147.8500888099952,24537.90381096 2022-06-15,16:39:24.000,166,9574494,-795,0,1655250162,6273.350641869998,-1147.87828533,24537.980669279998 2022-06-15,16:39:25.000,166,9574533,-795,0,1655250163,6273.377587109993,-1147.8853344599993,24538.00163064 2022-06-15,16:39:26.000,166,9574501,445,0,1655250164,6273.343905559996,-1147.899432719998,24537.88983672001 2022-06-15,16:39:27.000,166,9574481,1125,0,1655250165,6273.370850799998,-1147.9417275000014,24537.826952640004 2022-06-15,16:39:28.000,166,9574486,5,0,1655250166,6273.4180049699935,-1147.9840222799976,24537.88983672001 2022-06-15,16:39:29.000,166,9574429,-795,0,1655250167,6273.525785929996,-1147.9840222799976,24537.945733680004 2022-06-15,16:39:30.000,166,9574509,-795,0,1655250168,6273.579676409994,-1147.9981205399963,24538.05054048 2022-06-15,16:39:31.000,166,9574535,-795,0,1655250169,6273.633566889999,-1148.0122188000023,24538.127398799996 2022-06-15,16:39:32.000,166,9574447,845,0,1655250170,6273.647039509997,-1147.991071409997,24538.10643744001 2022-06-15,16:39:33.000,166,9574477,-795,0,1655250171,6273.687457369997,-1148.0051696699957,24537.966695040006 2022-06-15,16:39:34.000,166,9574497,525,0,1655250172,6273.781765709995,-1148.026317060001,24538.05752760001 2022-06-15,16:39:35.000,166,9574495,-795,0,1655250173,6273.815447259993,-1148.0404153199997,24538.05054048 2022-06-15,16:39:36.000,166,9574527,1365,0,1655250174,6273.835656189993,-1148.0615627099978,24538.078488959996 2022-06-15,16:39:37.000,166,9574509,-795,0,1655250175,6273.801974639995,-1148.096808360002,24537.931759439998 2022-06-15,16:39:38.000,166,9574454,-795,0,1655250176,6273.903019289995,-1148.139103139998,24538.043553360003 2022-06-15,16:39:39.000,166,9574488,1245,0,1655250177,6274.010800249998,-1148.1672996599955,24538.155347280008 2022-06-15,16:39:40.000,166,9574459,-795,0,1655250178,6273.990591319998,-1148.251889219995,24538.253166960007 2022-06-15,16:39:41.000,166,9574464,-795,0,1655250179,6274.024272869996,-1148.2025453099996,24538.27412832001 2022-06-15,16:39:42.000,166,9574550,-595,0,1655250180,6274.0175365599935,-1148.209594439999,24538.064514720005 2022-06-15,16:39:43.000,166,9574494,-795,0,1655250181,6274.044481799996,-1148.251889219995,24538.14137304 2022-06-15,16:39:44.000,166,9574476,-795,0,1655250182,6274.064690729996,-1148.2800857399998,24538.183295760005 2022-06-15,16:39:45.000,166,9574508,-795,0,1655250183,6274.105108589996,-1148.3153313899966,24538.155347280008 2022-06-15,16:39:46.000,166,9574483,-795,0,1655250184,6274.044481799996,-1148.3505770400006,24538.127398799996 2022-06-15,16:39:47.000,166,9574464,245,0,1655250185,6274.172471689999,-1148.3858226899974,24538.22521848001 2022-06-15,16:39:48.000,166,9574515,725,0,1655250186,6274.233098479999,-1148.3928718199968,24538.343999519995 2022-06-15,16:39:49.000,166,9574407,605,0,1655250187,6274.313934199992,-1148.4351666000002,24538.3370124 2022-06-15,16:39:50.000,166,9574534,1085,0,1655250188,6274.334143129992,-1148.449264859999,24538.295089679996 2022-06-15,16:39:51.000,166,9574495,-795,0,1655250189,6274.320670509995,-1148.4845105099957,24538.246179839996 2022-06-15,16:39:52.000,166,9574446,-795,0,1655250190,6274.334143129992,-1148.4986087700017,24538.197269999997 2022-06-15,16:39:53.000,166,9574412,-795,0,1655250191,6274.347615749997,-1148.5550018099966,24538.22521848001 2022-06-15,16:39:54.000,166,9574477,404,0,1655250192,6274.414978849993,-1148.5127070300005,24538.27412832001 2022-06-15,16:39:55.000,166,9574419,-795,0,1655250193,6274.576650289993,-1148.4986087700017,24538.38592224 2022-06-15,16:39:56.000,166,9574457,-795,0,1655250194,6274.509287189998,-1148.4845105099957,24538.232205600005 2022-06-15,16:39:57.000,166,9574549,-515,0,1655250195,6274.529496119998,-1148.4845105099957,24538.232205600005 2022-06-15,16:39:58.000,166,9574534,485,0,1655250196,6274.590122909998,-1148.5127070300005,24538.22521848001 2022-06-15,16:39:59.000,166,9574521,-795,0,1655250197,6274.664222319996,-1148.5127070300005,24538.302076800006 2022-06-15,16:40:00.000,166,9574492,805,0,1655250198,6274.711376489999,-1148.5338544199985,24538.35797376 2022-06-15,16:40:01.000,166,9574455,-795,0,1655250199,6274.697903869994,-1148.5691000699953,24538.38592224 2022-06-15,16:40:02.000,166,9574550,-795,0,1655250200,6274.644013389996,-1148.5831983300013,24538.232205600005 2022-06-15,16:40:03.000,166,9574493,-795,0,1655250201,6274.792212209999,-1148.6184439799981,24538.462780559996 2022-06-15,16:40:04.000,166,9574495,-795,0,1655250202,6274.812421139999,-1148.5902474600007,24538.490729040008 2022-06-15,16:40:05.000,166,9574470,-274,0,1655250203,6274.711376489999,-1148.6395913699962,24538.28810256 2022-06-15,16:40:06.000,166,9574540,-795,0,1655250204,6274.859575309994,-1148.6113948499988,24538.420857840007 2022-06-15,16:40:07.000,166,9574433,-795,0,1655250205,6274.859575309994,-1148.6254931099975,24538.44181920001 2022-06-15,16:40:08.000,166,9574404,-434,0,1655250206,6274.920202099995,-1148.6113948499988,24538.483741919998 2022-06-15,16:40:09.000,166,9574525,965,0,1655250207,6274.893256859992,-1148.667787890001,24538.39290936001 2022-06-15,16:40:10.000,166,9574487,-795,0,1655250208,6275.001037819995,-1148.7030335399977,24538.546626000003 2022-06-15,16:40:11.000,166,9574422,-795,0,1655250209,6274.967356269997,-1148.7453283200011,24538.483741919998 2022-06-15,16:40:12.000,166,9574512,1005,0,1655250210,6274.974092579992,-1148.7735248399986,24538.483741919998 2022-06-15,16:40:13.000,166,9574463,-515,0,1655250211,6275.061664609995,-1148.815819620002,24538.64444568 2022-06-15,16:40:14.000,166,9574504,-795,0,1655250212,6275.075137229993,-1148.8087704899954,24538.60951008001 2022-06-15,16:40:15.000,166,9574463,-635,0,1655250213,6275.068400919998,-1148.83696701,24538.55361312 2022-06-15,16:40:16.000,166,9574479,-795,0,1655250214,6275.007774129997,-1148.8299178800007,24538.490729040008 2022-06-15,16:40:17.000,166,9574542,-795,0,1655250215,6275.007774129997,-1148.8722126599969,24538.497716160004 2022-06-15,16:40:18.000,166,9574494,-354,0,1655250216,6275.1425003299955,-1148.8651635299975,24538.69335552 2022-06-15,16:40:19.000,166,9574424,-795,0,1655250217,6275.203127119996,-1148.8087704899954,24538.72829112001 2022-06-15,16:40:20.000,166,9574500,-795,0,1655250218,6275.250281289998,-1148.7876230999973,24538.714316880003 2022-06-15,16:40:21.000,166,9574443,-795,0,1655250219,6275.283962839996,-1148.780573969998,24538.749252479996 2022-06-15,16:40:22.000,166,9574523,-715,0,1655250220,6275.250281289998,-1148.7735248399986,24538.55361312 2022-06-15,16:40:23.000,166,9574555,645,0,1655250221,6275.283962839996,-1148.7594265799999,24538.651432799998 2022-06-15,16:40:24.000,166,9574532,-74,0,1655250222,6275.263753909996,-1148.7382791900018,24538.679381279995 2022-06-15,16:40:25.000,166,9574443,645,0,1655250223,6275.257017599994,-1148.7523774500005,24538.700342639997 2022-06-15,16:40:26.000,166,9574446,525,0,1655250224,6275.250281289998,-1148.7946722299966,24538.67239416 2022-06-15,16:40:27.000,166,9574492,-74,0,1655250225,6275.203127119996,-1148.8228687500014,24538.707329760007 2022-06-15,16:40:28.000,166,9574499,-795,0,1655250226,6275.203127119996,-1148.8510652699988,24538.819123679998 2022-06-15,16:40:29.000,166,9574509,-155,0,1655250227,6275.196390809993,-1148.8792617899962,24538.7911752 2022-06-15,16:40:30.000,166,9574563,-795,0,1655250228,6275.149236639998,-1148.928605699999,24538.826110800008 2022-06-15,16:40:31.000,166,9574489,-795,0,1655250229,6275.115555089993,-1148.999097,24538.749252479996 2022-06-15,16:40:32.000,166,9574450,725,0,1655250230,6275.0279830599975,-1149.0272935199973,24538.62348432 2022-06-15,16:40:33.000,166,9574507,605,0,1655250231,6274.953883649992,-1149.0343426499967,24538.630471439996 2022-06-15,16:40:34.000,166,9574458,-475,0,1655250232,6275.061664609995,-1149.020244389998,24538.7911752 2022-06-15,16:40:35.000,166,9574481,-795,0,1655250233,6275.068400919998,-1149.0343426499967,24538.819123679998 2022-06-15,16:40:36.000,166,9574490,-35,0,1655250234,6275.054928299993,-1149.0625391700014,24538.882007760003 2022-06-15,16:40:37.000,166,9574481,404,0,1655250235,6274.953883649992,-1149.0766374300001,24538.72829112001 2022-06-15,16:40:38.000,166,9574531,-795,0,1655250236,6274.987565199997,-1149.111883079997,24538.847072159995 2022-06-15,16:40:39.000,166,9574504,-795,0,1655250237,6274.8797842399945,-1149.1400796000016,24538.798162319996 2022-06-15,16:40:40.000,166,9574488,-795,0,1655250238,6274.812421139999,-1149.147128730001,24538.84008504 2022-06-15,16:40:41.000,166,9574484,-795,0,1655250239,6274.778739589994,-1149.1753252499984,24538.833097920004 2022-06-15,16:40:42.000,166,9574512,-795,0,1655250240,6274.731585419999,-1149.1400796000016,24538.74226536 2022-06-15,16:40:43.000,166,9574470,404,0,1655250241,6274.745058039996,-1149.0907356899988,24538.805149440006 2022-06-15,16:40:44.000,166,9574507,-675,0,1655250242,6274.7854758999965,-1149.055490040002,24538.868033519997 2022-06-15,16:40:45.000,166,9574469,-795,0,1655250243,6274.704640179996,-1149.0625391700014,24538.916943359996 2022-06-15,16:40:46.000,166,9574522,285,0,1655250244,6274.684431249996,-1149.0907356899988,24538.882007760003 2022-06-15,16:40:47.000,166,9574476,-795,0,1655250245,6274.542968739996,-1149.1048339499976,24538.756239600007 2022-06-15,16:40:48.000,166,9574542,-795,0,1655250246,6274.563177669996,-1149.1330304700023,24538.763226720002 2022-06-15,16:40:49.000,166,9574434,404,0,1655250247,6274.563177669996,-1149.1400796000016,24538.763226720002 2022-06-15,16:40:50.000,166,9574513,485,0,1655250248,6274.623804459996,-1149.1189322099963,24538.826110800008 2022-06-15,16:40:51.000,166,9574470,924,0,1655250249,6274.596859219993,-1149.1259813399956,24538.81213656 2022-06-15,16:40:52.000,166,9574460,965,0,1655250250,6274.603595529996,-1149.1259813399956,24538.700342639997 2022-06-15,16:40:53.000,166,9574456,885,0,1655250251,6274.664222319996,-1149.1189322099963,24538.847072159995 2022-06-15,16:40:54.000,166,9574430,-795,0,1655250252,6274.603595529996,-1149.0766374300001,24538.7911752 2022-06-15,16:40:55.000,166,9574511,245,0,1655250253,6274.596859219993,-1149.0343426499967,24538.805149440006 2022-06-15,16:40:56.000,166,9574512,5,0,1655250254,6274.5227598099955,-1148.9568022199965,24538.700342639997 2022-06-15,16:40:57.000,166,9574534,-795,0,1655250255,6274.509287189998,-1148.907458310001,24538.700342639997 2022-06-15,16:40:58.000,166,9574479,-795,0,1655250256,6274.475605639993,-1148.8792617899962,24538.707329760007 2022-06-15,16:40:59.000,166,9574487,-795,0,1655250257,6274.623804459996,-1148.8722126599969,24538.854059280005 2022-06-15,16:41:00.000,166,9574476,-795,0,1655250258,6274.617068149993,-1148.8863109199956,24538.826110800008 2022-06-15,16:41:01.000,166,9574546,845,0,1655250259,6274.563177669996,-1148.8581143999982,24538.902969120005 2022-06-15,16:41:02.000,166,9574461,765,0,1655250260,6274.516023499993,-1148.8510652699988,24538.707329760007 2022-06-15,16:41:03.000,166,9574462,1285,0,1655250261,6274.516023499993,-1148.8440161399994,24538.77720096001 2022-06-15,16:41:04.000,166,9574464,-795,0,1655250262,6274.529496119998,-1148.8722126599969,24538.749252479996 2022-06-15,16:41:05.000,166,9574536,-795,0,1655250263,6274.509287189998,-1148.8933600500022,24538.77720096001 2022-06-15,16:41:06.000,166,9574496,-795,0,1655250264,6274.3947699199925,-1148.8863109199956,24538.67239416 2022-06-15,16:41:07.000,166,9574469,725,0,1655250265,6274.3745609899925,-1148.9356548299984,24538.72829112001 2022-06-15,16:41:08.000,166,9574451,-795,0,1655250266,6274.266780029997,-1148.9568022199965,24538.707329760007 2022-06-15,16:41:09.000,166,9574501,645,0,1655250267,6274.381297299995,-1148.9568022199965,24538.854059280005 2022-06-15,16:41:10.000,166,9574457,525,0,1655250268,6274.354352059992,-1149.0131952599986,24538.833097920004 2022-06-15,16:41:11.000,166,9574452,-795,0,1655250269,6274.334143129992,-1149.0061461299993,24538.784188080004 2022-06-15,16:41:12.000,166,9574498,-114,0,1655250270,6274.246571099997,-1148.999097,24538.686368400005 2022-06-15,16:41:13.000,166,9574460,765,0,1655250271,6274.246571099997,-1148.9638513499958,24538.700342639997 2022-06-15,16:41:14.000,166,9574506,-795,0,1655250272,6274.293725269992,-1148.9145074400003,24538.784188080004 2022-06-15,16:41:15.000,166,9574486,-675,0,1655250273,6274.334143129992,-1148.9004091800016,24538.8610464 2022-06-15,16:41:16.000,166,9574501,-795,0,1655250274,6274.320670509995,-1148.9145074400003,24538.8610464 2022-06-15,16:41:17.000,166,9574476,-795,0,1655250275,6274.206153239997,-1148.949753089997,24538.74226536 2022-06-15,16:41:18.000,166,9574470,365,0,1655250276,6274.293725269992,-1148.9920478700005,24538.84008504 2022-06-15,16:41:19.000,166,9574533,-795,0,1655250277,6274.206153239997,-1149.0131952599986,24538.77720096001 2022-06-15,16:41:20.000,166,9574515,-795,0,1655250278,6274.239834789994,-1149.055490040002,24538.798162319996 2022-06-15,16:41:21.000,166,9574528,-795,0,1655250279,6274.179207999994,-1149.0272935199973,24538.819123679998 2022-06-15,16:41:22.000,166,9574536,-795,0,1655250280,6274.226362169997,-1149.041391779996,24538.833097920004 2022-06-15,16:41:23.000,166,9574444,-795,0,1655250281,6274.179207999994,-1149.0695883000008,24538.81213656 2022-06-15,16:41:24.000,166,9574428,-795,0,1655250282,6274.192680619999,-1149.055490040002,24538.700342639997 2022-06-15,16:41:25.000,166,9574444,965,0,1655250283,6274.2802526499945,-1149.1048339499976,24538.819123679998 2022-06-15,16:41:26.000,166,9574545,-795,0,1655250284,6274.226362169997,-1149.0977848199982,24538.805149440006 2022-06-15,16:41:27.000,166,9574513,-795,0,1655250285,6274.158999069994,-1149.1189322099963,24538.784188080004 2022-06-15,16:41:28.000,166,9574531,-795,0,1655250286,6274.0175365599935,-1149.168276119999,24538.595535840002 2022-06-15,16:41:29.000,166,9574468,-795,0,1655250287,6273.956909769993,-1149.2035217699959,24538.67239416 2022-06-15,16:41:30.000,166,9574517,-795,0,1655250288,6273.997327629993,-1149.2528656799986,24538.826110800008 2022-06-15,16:41:31.000,166,9574497,-795,0,1655250289,6273.956909769993,-1149.295160460002,24538.798162319996 2022-06-15,16:41:32.000,166,9574505,-795,0,1655250290,6273.9232282199955,-1149.295160460002,24538.74226536 2022-06-15,16:41:33.000,166,9574452,-555,0,1655250291,6273.795238329993,-1149.3586026299963,24538.700342639997 2022-06-15,16:41:34.000,166,9574527,765,0,1655250292,6273.748084159997,-1149.4220447999978,24538.735278240005 2022-06-15,16:41:35.000,166,9574477,525,0,1655250293,6273.6605121299945,-1149.5136834899968,24538.763226720002 2022-06-15,16:41:36.000,166,9574489,-795,0,1655250294,6273.640303199994,-1149.5841747899976,24538.721304 2022-06-15,16:41:37.000,166,9574505,-795,0,1655250295,6273.505576999996,-1149.6405678299998,24538.595535840002 2022-06-15,16:41:38.000,166,9574527,725,0,1655250296,6273.471895449999,-1149.6617152199979,24538.67239416 2022-06-15,16:41:39.000,166,9574500,-795,0,1655250297,6273.545994859996,-1149.71810826,24538.714316880003 2022-06-15,16:41:40.000,166,9574477,-795,0,1655250298,6273.519049619994,-1149.7674521699955,24538.721304 2022-06-15,16:41:41.000,166,9574501,-795,0,1655250299,6273.478631759994,-1149.809746949999,24538.72829112001 2022-06-15,16:41:42.000,166,9574488,1045,0,1655250300,6273.343905559996,-1149.809746949999,24538.56060024001 2022-06-15,16:41:43.000,166,9574518,365,0,1655250301,6273.357378179993,-1149.8449925999957,24538.588548720007 2022-06-15,16:41:44.000,166,9574493,-795,0,1655250302,6273.357378179993,-1149.8449925999957,24538.57457448 2022-06-15,16:41:45.000,166,9574462,-795,0,1655250303,6273.343905559996,-1149.866139990001,24538.55361312 2022-06-15,16:41:46.000,166,9574551,1245,0,1655250304,6273.276542459993,-1149.8590908600017,24538.462780559996 2022-06-15,16:41:47.000,166,9574528,-795,0,1655250305,6273.296751389993,-1149.8731891200005,24538.497716160004 2022-06-15,16:41:48.000,166,9574470,-795,0,1655250306,6273.256333529993,-1149.8872873799992,24538.55361312 2022-06-15,16:41:49.000,166,9574491,-795,0,1655250307,6273.357378179993,-1149.8872873799992,24538.651432799998 2022-06-15,16:41:50.000,166,9574555,124,0,1655250308,6273.343905559996,-1149.8872873799992,24538.595535840002 2022-06-15,16:41:51.000,166,9574469,-795,0,1655250309,6273.283278769995,-1149.901385639998,24538.52566464 2022-06-15,16:41:52.000,166,9574509,-114,0,1655250310,6273.195706739993,-1149.936631290002,24538.420857840007 2022-06-15,16:41:53.000,166,9574490,-795,0,1655250311,6273.128343639997,-1149.9436804200013,24538.420857840007 2022-06-15,16:41:54.000,166,9574466,5,0,1655250312,6273.141816259995,-1149.9648278099994,24538.497716160004 2022-06-15,16:41:55.000,166,9574490,-795,0,1655250313,6273.215915669993,-1149.9648278099994,24538.630471439996 2022-06-15,16:41:56.000,166,9574502,1205,0,1655250314,6273.1754978099925,-1149.9930243299968,24538.616497200004 2022-06-15,16:41:57.000,166,9574463,-795,0,1655250315,6273.1754978099925,-1149.9789260699981,24538.55361312 2022-06-15,16:41:58.000,166,9574508,-795,0,1655250316,6273.121607329995,-1150.0141717200022,24538.448806320004 2022-06-15,16:41:59.000,166,9574548,-795,0,1655250317,6272.953199579999,-1149.9789260699981,24538.330025280004 2022-06-15,16:42:00.000,166,9574503,-795,0,1655250318,6273.087925779997,-1150.0071225899956,24538.50470328 2022-06-15,16:42:01.000,166,9574536,924,0,1655250319,6273.0609805399945,-1150.0564664999984,24538.490729040008 2022-06-15,16:42:02.000,166,9574464,-795,0,1655250320,6273.020562679994,-1150.0635156299977,24538.490729040008 2022-06-15,16:42:03.000,166,9574510,-515,0,1655250321,6273.000353749994,-1150.049417369999,24538.462780559996 2022-06-15,16:42:04.000,166,9574514,-795,0,1655250322,6273.000353749994,-1150.0212208500016,24538.39290936001 2022-06-15,16:42:05.000,166,9574534,-795,0,1655250323,6273.067716849997,-1149.9789260699981,24538.581561599996 2022-06-15,16:42:06.000,166,9574594,1125,0,1655250324,6273.047507919997,-1150.0353191100003,24538.52566464 2022-06-15,16:42:07.000,166,9574547,-395,0,1655250325,6273.007090059997,-1150.0141717200022,24538.4767548 2022-06-15,16:42:08.000,166,9574489,1045,0,1655250326,6272.906045409996,-1150.0141717200022,24538.420857840007 2022-06-15,16:42:09.000,166,9574470,-195,0,1655250327,6272.865627549996,-1150.0141717200022,24538.39290936001 2022-06-15,16:42:10.000,166,9574459,1165,0,1655250328,6272.932990649999,-1149.9859751999975,24538.57457448 2022-06-15,16:42:11.000,166,9574454,124,0,1655250329,6272.919518029994,-1149.9718769399988,24538.595535840002 2022-06-15,16:42:12.000,166,9574462,-795,0,1655250330,6272.912781719999,-1149.9930243299968,24538.56060024001 2022-06-15,16:42:13.000,166,9574465,-795,0,1655250331,6272.8521549299985,-1149.9507295500007,24538.4767548 2022-06-15,16:42:14.000,166,9574541,565,0,1655250332,6272.912781719999,-1149.8943365099985,24538.546626000003 2022-06-15,16:42:15.000,166,9574462,-274,0,1655250333,6272.932990649999,-1149.852041729995,24538.55361312 2022-06-15,16:42:16.000,166,9574489,-795,0,1655250334,6272.919518029994,-1149.809746949999,24538.56060024001 2022-06-15,16:42:17.000,166,9574528,-795,0,1655250335,6272.879100169994,-1149.7745013000022,24538.413870719996 2022-06-15,16:42:18.000,166,9574481,-795,0,1655250336,6272.912781719999,-1149.7322065199987,24538.55361312 2022-06-15,16:42:19.000,166,9574483,-795,0,1655250337,6272.986881129997,-1149.7110591300006,24538.595535840002 2022-06-15,16:42:20.000,166,9574538,165,0,1655250338,6273.007090059997,-1149.6899117399953,24538.651432799998 2022-06-15,16:42:21.000,166,9574500,-195,0,1655250339,6272.865627549996,-1149.682862609996,24538.52566464 2022-06-15,16:42:22.000,166,9574532,-795,0,1655250340,6272.939726959994,-1149.5841747899976,24538.700342639997 2022-06-15,16:42:23.000,166,9574565,-74,0,1655250341,6272.872363859999,-1149.5066343599974,24538.56060024001 2022-06-15,16:42:24.000,166,9574586,445,0,1655250342,6272.9464632699965,-1149.4290939299972,24538.567587360005 2022-06-15,16:42:25.000,166,9574468,-35,0,1655250343,6273.007090059997,-1149.3727008900023,24538.60951008001 2022-06-15,16:42:26.000,166,9574511,965,0,1655250344,6272.986881129997,-1149.407946539999,24538.72829112001 2022-06-15,16:42:27.000,166,9574471,565,0,1655250345,6272.919518029994,-1149.3938482800004,24538.616497200004 2022-06-15,16:42:28.000,166,9574548,-795,0,1655250346,6272.872363859999,-1149.407946539999,24538.69335552 2022-06-15,16:42:29.000,166,9574498,-795,0,1655250347,6272.899309099994,-1149.4008974099997,24538.756239600007 2022-06-15,16:42:30.000,166,9574541,-795,0,1655250348,6272.912781719999,-1149.3586026299963,24538.721304 2022-06-15,16:42:31.000,166,9574476,-795,0,1655250349,6272.811737069998,-1149.3022095900014,24538.74226536 2022-06-15,16:42:32.000,166,9574462,-795,0,1655250350,6272.737637659993,-1149.2881113299954,24538.630471439996 2022-06-15,16:42:33.000,166,9574433,-795,0,1655250351,6272.757846589993,-1149.2317182900006,24538.686368400005 2022-06-15,16:42:34.000,166,9574502,5,0,1655250352,6272.825209689996,-1149.2528656799986,24538.798162319996 2022-06-15,16:42:35.000,166,9574525,-795,0,1655250353,6272.831945999998,-1149.2246691600012,24538.847072159995 2022-06-15,16:42:36.000,166,9574514,-795,0,1655250354,6272.838682309994,-1149.2176200300019,24538.805149440006 2022-06-15,16:42:37.000,166,9574505,485,0,1655250355,6272.757846589993,-1149.168276119999,24538.77720096001 2022-06-15,16:42:38.000,166,9574547,805,0,1655250356,6272.805000759996,-1149.1400796000016,24538.81213656 2022-06-15,16:42:39.000,166,9574491,-795,0,1655250357,6272.805000759996,-1149.1541778600003,24538.805149440006 2022-06-15,16:42:40.000,166,9574485,404,0,1655250358,6272.798264449993,-1149.1612269899997,24538.847072159995 2022-06-15,16:42:41.000,166,9574524,-795,0,1655250359,6272.771319209998,-1149.1823743799978,24538.868033519997 2022-06-15,16:42:42.000,166,9574472,1125,0,1655250360,6272.764582899996,-1149.168276119999,24538.833097920004 2022-06-15,16:42:43.000,166,9574505,-795,0,1655250361,6272.791528139998,-1149.147128730001,24538.805149440006 2022-06-15,16:42:44.000,166,9574530,-795,0,1655250362,6272.865627549996,-1149.1541778600003,24538.923930480007 2022-06-15,16:42:45.000,166,9574423,-475,0,1655250363,6272.885836479996,-1149.1259813399956,24538.965853199996 2022-06-15,16:42:46.000,166,9574526,-795,0,1655250364,6272.872363859999,-1149.1330304700023,24538.993801680008 2022-06-15,16:42:47.000,166,9574505,285,0,1655250365,6272.831945999998,-1149.1259813399956,24538.826110800008 2022-06-15,16:42:48.000,166,9574473,-795,0,1655250366,6272.8521549299985,-1149.1541778600003,24538.868033519997 2022-06-15,16:42:49.000,166,9574489,565,0,1655250367,6272.811737069998,-1149.168276119999,24538.77720096001 2022-06-15,16:42:50.000,166,9574494,-795,0,1655250368,6273.027298989997,-1149.1259813399956,24539.000788800004 2022-06-15,16:42:51.000,166,9574525,-795,0,1655250369,6273.040771609994,-1149.1048339499976,24538.993801680008 2022-06-15,16:42:52.000,166,9574512,404,0,1655250370,6273.067716849997,-1149.0907356899988,24539.042711520007 2022-06-15,16:42:53.000,166,9574474,-795,0,1655250371,6273.034035299999,-1149.0766374300001,24538.95886608 2022-06-15,16:42:54.000,166,9574532,-795,0,1655250372,6273.067716849997,-1149.041391779996,24539.042711520007 2022-06-15,16:42:55.000,166,9574456,-795,0,1655250373,6273.040771609994,-1148.9779496100018,24539.00777592 2022-06-15,16:42:56.000,166,9574525,-795,0,1655250374,6273.067716849997,-1148.9145074400003,24539.049698640003 2022-06-15,16:42:57.000,166,9574528,565,0,1655250375,6273.000353749994,-1148.8581143999982,24538.90995624 2022-06-15,16:42:58.000,166,9574523,-795,0,1655250376,6272.980144819994,-1148.8228687500014,24538.986814559998 2022-06-15,16:42:59.000,166,9574542,485,0,1655250377,6273.081189469995,-1148.8299178800007,24539.119569840004 2022-06-15,16:43:00.000,166,9574527,-795,0,1655250378,6272.912781719999,-1148.815819620002,24539.021750160005 2022-06-15,16:43:01.000,166,9574480,-795,0,1655250379,6273.0609805399945,-1148.83696701,24539.119569840004 2022-06-15,16:43:02.000,166,9574543,-795,0,1655250380,6272.959935889994,-1148.8792617899962,24539.014763039995 2022-06-15,16:43:03.000,166,9574470,-795,0,1655250381,6273.013826369999,-1148.8722126599969,24539.098608480002 2022-06-15,16:43:04.000,166,9574500,-795,0,1655250382,6273.027298989997,-1148.8087704899954,24539.12655696 2022-06-15,16:43:05.000,166,9574460,-795,0,1655250383,6273.047507919997,-1148.7664757099992,24539.189441040005 2022-06-15,16:43:06.000,166,9574513,565,0,1655250384,6273.000353749994,-1148.7664757099992,24539.091621360007 2022-06-15,16:43:07.000,166,9574482,485,0,1655250385,6273.094662089992,-1148.7523774500005,24539.091621360007 2022-06-15,16:43:08.000,166,9574482,765,0,1655250386,6273.229388289998,-1148.7594265799999,24539.259312240007 2022-06-15,16:43:09.000,166,9574488,-795,0,1655250387,6273.188970429997,-1148.7312300599951,24539.27328648 2022-06-15,16:43:10.000,166,9574499,404,0,1655250388,6273.182234119995,-1148.7312300599951,24539.259312240007 2022-06-15,16:43:11.000,166,9574504,-795,0,1655250389,6273.128343639997,-1148.688935279999,24539.287260720004 2022-06-15,16:43:12.000,166,9574486,325,0,1655250390,6273.108134709997,-1148.6748370200003,24539.182453919995 2022-06-15,16:43:13.000,166,9574420,-795,0,1655250391,6273.128343639997,-1148.6536896300022,24539.203415279997 2022-06-15,16:43:14.000,166,9574495,-795,0,1655250392,6273.2091793599975,-1148.6395913699962,24539.329183440008 2022-06-15,16:43:15.000,166,9574501,-795,0,1655250393,6273.249597219998,-1148.6536896300022,24539.34315768 2022-06-15,16:43:16.000,166,9574452,-795,0,1655250394,6273.263069839995,-1148.667787890001,24539.336170560004 2022-06-15,16:43:17.000,166,9574521,-675,0,1655250395,6273.242860909995,-1148.7030335399977,24539.252325119996 2022-06-15,16:43:18.000,166,9574543,-795,0,1655250396,6273.350641869998,-1148.6466404999956,24539.378093280007 2022-06-15,16:43:19.000,166,9574456,-795,0,1655250397,6273.377587109993,-1148.6818861499996,24539.34315768 2022-06-15,16:43:20.000,166,9574509,-795,0,1655250398,6273.377587109993,-1148.7241809299958,24539.44097736 2022-06-15,16:43:21.000,166,9574558,-795,0,1655250399,6273.377587109993,-1148.7453283200011,24539.385080400003 2022-06-15,16:43:22.000,166,9574468,-354,0,1655250400,6273.370850799998,-1148.780573969998,24539.357131920005 2022-06-15,16:43:23.000,166,9574494,-795,0,1655250401,6273.391059729998,-1148.815819620002,24539.378093280007 2022-06-15,16:43:24.000,166,9574503,-795,0,1655250402,6273.525785929996,-1148.8651635299975,24539.496874320008 2022-06-15,16:43:25.000,166,9574494,725,0,1655250403,6273.4516865199985,-1148.8863109199956,24539.524822800005 2022-06-15,16:43:26.000,166,9574589,885,0,1655250404,6273.411268659998,-1148.8722126599969,24539.51084856 2022-06-15,16:43:27.000,166,9574577,565,0,1655250405,6273.370850799998,-1148.9215565699997,24539.524822800005 2022-06-15,16:43:28.000,166,9574478,404,0,1655250406,6273.249597219998,-1148.928605699999,24539.378093280007 2022-06-15,16:43:29.000,166,9574488,-675,0,1655250407,6273.229388289998,-1148.9638513499958,24539.406041760005 2022-06-15,16:43:30.000,166,9574516,645,0,1655250408,6273.391059729998,-1149.041391779996,24539.622642480004 2022-06-15,16:43:31.000,166,9574471,124,0,1655250409,6273.397796039993,-1149.1189322099963,24539.61565536001 2022-06-15,16:43:32.000,166,9574519,-795,0,1655250410,6273.397796039993,-1149.168276119999,24539.650590960002 2022-06-15,16:43:33.000,166,9574462,-795,0,1655250411,6273.343905559996,-1149.1823743799978,24539.58071976 2022-06-15,16:43:34.000,166,9574521,-795,0,1655250412,6273.4180049699935,-1149.2176200300019,24539.622642480004 2022-06-15,16:43:35.000,166,9574517,404,0,1655250413,6273.404532349996,-1149.2246691600012,24539.650590960002 2022-06-15,16:43:36.000,166,9574473,-795,0,1655250414,6273.438213899994,-1149.2740130699967,24539.643603840006 2022-06-15,16:43:37.000,166,9574500,-795,0,1655250415,6273.377587109993,-1149.281062199996,24539.601681120002 2022-06-15,16:43:38.000,166,9574534,365,0,1655250416,6273.4180049699935,-1149.3233569799995,24539.636616719996 2022-06-15,16:43:39.000,166,9574458,-795,0,1655250417,6273.492104379999,-1149.3092587200008,24539.73443640001 2022-06-15,16:43:40.000,166,9574458,1365,0,1655250418,6273.512313309999,-1149.3092587200008,24539.804307599996 2022-06-15,16:43:41.000,166,9574495,124,0,1655250419,6273.519049619994,-1149.2881113299954,24539.77635912 2022-06-15,16:43:42.000,166,9574521,-795,0,1655250420,6273.444950209996,-1149.295160460002,24539.720462160003 2022-06-15,16:43:43.000,166,9574549,245,0,1655250421,6273.465159139996,-1149.2881113299954,24539.78334624001 2022-06-15,16:43:44.000,166,9574484,765,0,1655250422,6273.438213899994,-1149.3163078500002,24539.74841064 2022-06-15,16:43:45.000,166,9574499,-515,0,1655250423,6273.438213899994,-1149.3304061099989,24539.77635912 2022-06-15,16:43:46.000,166,9574493,-795,0,1655250424,6273.370850799998,-1149.259914809998,24539.692513680006 2022-06-15,16:43:47.000,166,9574523,-795,0,1655250425,6273.4516865199985,-1149.2458165499993,24539.811294720006 2022-06-15,16:43:48.000,166,9574502,-795,0,1655250426,6273.512313309999,-1149.2458165499993,24539.91610152 2022-06-15,16:43:49.000,166,9574538,-795,0,1655250427,6273.519049619994,-1149.1894235099971,24539.91610152 2022-06-15,16:43:50.000,166,9574559,525,0,1655250428,6273.525785929996,-1149.2458165499993,24539.91610152 2022-06-15,16:43:51.000,166,9574500,-795,0,1655250429,6273.444950209996,-1149.2528656799986,24539.77635912 2022-06-15,16:43:52.000,166,9574530,-795,0,1655250430,6273.465159139996,-1149.23876742,24539.839243200004 2022-06-15,16:43:53.000,166,9574511,-195,0,1655250431,6273.458422829994,-1149.2458165499993,24539.86719168 2022-06-15,16:43:54.000,166,9574445,-155,0,1655250432,6273.519049619994,-1149.2669639399974,24539.874178799997 2022-06-15,16:43:55.000,166,9574471,-795,0,1655250433,6273.620094269994,-1149.2528656799986,24540.041869679997 2022-06-15,16:43:56.000,166,9574488,-35,0,1655250434,6273.552731169999,-1149.2317182900006,24539.930075760007 2022-06-15,16:43:57.000,166,9574518,-795,0,1655250435,6273.640303199994,-1149.2458165499993,24540.076805280005 2022-06-15,16:43:58.000,166,9574516,805,0,1655250436,6273.532522239999,-1149.2317182900006,24539.923088639996 2022-06-15,16:43:59.000,166,9574487,-795,0,1655250437,6273.545994859996,-1149.147128730001,24539.999946960008 2022-06-15,16:44:00.000,166,9574480,-795,0,1655250438,6273.5662037899965,-1149.1259813399956,24539.992959839998 2022-06-15,16:44:01.000,166,9574453,725,0,1655250439,6273.391059729998,-1149.0695883000008,24539.971998479996 2022-06-15,16:44:02.000,166,9574488,-795,0,1655250440,6273.525785929996,-1149.0343426499967,24540.006934080004 2022-06-15,16:44:03.000,166,9574539,1125,0,1655250441,6273.586412719997,-1148.9638513499958,24540.153663600002 2022-06-15,16:44:04.000,166,9574497,-795,0,1655250442,6273.586412719997,-1148.9427039599977,24540.139689359996 2022-06-15,16:44:05.000,166,9574432,-795,0,1655250443,6273.505576999996,-1148.9638513499958,24540.06283104 2022-06-15,16:44:06.000,166,9574475,-795,0,1655250444,6273.444950209996,-1148.9779496100018,24540.06283104 2022-06-15,16:44:07.000,166,9574498,765,0,1655250445,6273.370850799998,-1148.9779496100018,24540.0837924 2022-06-15,16:44:08.000,166,9574529,-795,0,1655250446,6273.438213899994,-1148.9568022199965,24540.048856800007 2022-06-15,16:44:09.000,166,9574479,-795,0,1655250447,6273.492104379999,-1148.9145074400003,24540.160650719998 2022-06-15,16:44:10.000,166,9574493,-795,0,1655250448,6273.505576999996,-1148.83696701,24540.18161208 2022-06-15,16:44:11.000,166,9574480,-795,0,1655250449,6273.525785929996,-1148.7523774500005,24540.23750904001 2022-06-15,16:44:12.000,166,9574430,-795,0,1655250450,6273.458422829994,-1148.7735248399986,24540.23750904001 2022-06-15,16:44:13.000,166,9574459,685,0,1655250451,6273.458422829994,-1148.7594265799999,24540.195586320006 2022-06-15,16:44:14.000,166,9574561,404,0,1655250452,6273.465159139996,-1148.7523774500005,24540.23750904001 2022-06-15,16:44:15.000,166,9574508,-795,0,1655250453,6273.4516865199985,-1148.7664757099992,24540.265457520007 2022-06-15,16:44:16.000,166,9574585,-434,0,1655250454,6273.505576999996,-1148.7241809299958,24540.28641888001 2022-06-15,16:44:17.000,166,9574497,-795,0,1655250455,6273.391059729998,-1148.688935279999,24540.139689359996 2022-06-15,16:44:18.000,166,9574517,765,0,1655250456,6273.465159139996,-1148.6043457199994,24540.209560559997 2022-06-15,16:44:19.000,166,9574491,-795,0,1655250457,6273.539258549994,-1148.5691000699953,24540.377251439997 2022-06-15,16:44:20.000,166,9574528,765,0,1655250458,6273.545994859996,-1148.5338544199985,24540.3982128 2022-06-15,16:44:21.000,166,9574486,765,0,1655250459,6273.5662037899965,-1148.5268052899992,24540.342315840004 2022-06-15,16:44:22.000,166,9574533,-35,0,1655250460,6273.492104379999,-1148.505657900001,24540.265457520007 2022-06-15,16:44:23.000,166,9574575,445,0,1655250461,6273.471895449999,-1148.491559639995,24540.307380239996 2022-06-15,16:44:24.000,166,9574489,-795,0,1655250462,6273.525785929996,-1148.5268052899992,24540.412187040005 2022-06-15,16:44:25.000,166,9574450,-795,0,1655250463,6273.498840689994,-1148.4845105099957,24540.41917416 2022-06-15,16:44:26.000,166,9574547,-715,0,1655250464,6273.364114489996,-1148.4633631199977,24540.335328720008 2022-06-15,16:44:27.000,166,9574470,-795,0,1655250465,6273.4516865199985,-1148.449264859999,24540.391225680003 2022-06-15,16:44:28.000,166,9574519,485,0,1655250466,6273.485368069996,-1148.3928718199968,24540.51699384 2022-06-15,16:44:29.000,166,9574533,-795,0,1655250467,6273.465159139996,-1148.3505770400006,24540.51699384 2022-06-15,16:44:30.000,166,9574539,1205,0,1655250468,6273.4180049699935,-1148.322380519996,24540.461096880004 2022-06-15,16:44:31.000,166,9574490,845,0,1655250469,6273.3034876999955,-1148.3505770400006,24540.523980959995 2022-06-15,16:44:32.000,166,9574527,605,0,1655250470,6273.215915669993,-1148.3999209499962,24540.440135520003 2022-06-15,16:44:33.000,166,9574507,1245,0,1655250471,6273.155288879992,-1148.4140192100022,24540.426161279996 2022-06-15,16:44:34.000,166,9574510,325,0,1655250472,6273.276542459993,-1148.3858226899974,24540.544942319997 2022-06-15,16:44:35.000,166,9574567,-795,0,1655250473,6273.263069839995,-1148.35762617,24540.656736240002 2022-06-15,16:44:36.000,166,9574500,1325,0,1655250474,6273.236124599993,-1148.3294296499953,24540.600839280007 2022-06-15,16:44:37.000,166,9574496,485,0,1655250475,6273.168761499997,-1148.336478780002,24540.489045360002 2022-06-15,16:44:38.000,166,9574513,-795,0,1655250476,6273.128343639997,-1148.3294296499953,24540.551929440007 2022-06-15,16:44:39.000,166,9574578,685,0,1655250477,6273.128343639997,-1148.336478780002,24540.523980959995 2022-06-15,16:44:40.000,166,9574571,-795,0,1655250478,6273.0609805399945,-1148.3153313899966,24540.468084 2022-06-15,16:44:41.000,166,9574501,765,0,1655250479,6273.067716849997,-1148.3505770400006,24540.482058240006 2022-06-15,16:44:42.000,166,9574512,885,0,1655250480,6273.000353749994,-1148.3294296499953,24540.482058240006 2022-06-15,16:44:43.000,166,9574515,-795,0,1655250481,6272.993617439999,-1148.3153313899966,24540.475071119996 2022-06-15,16:44:44.000,166,9574457,-795,0,1655250482,6273.067716849997,-1148.265987480001,24540.68468472 2022-06-15,16:44:45.000,166,9574601,445,0,1655250483,6273.020562679994,-1148.230741829997,24540.68468472 2022-06-15,16:44:46.000,166,9574542,-795,0,1655250484,6272.986881129997,-1148.2589383500017,24540.656736240002 2022-06-15,16:44:47.000,166,9574527,365,0,1655250485,6272.912781719999,-1148.2800857399998,24540.482058240006 2022-06-15,16:44:48.000,166,9574610,124,0,1655250486,6272.939726959994,-1148.2730366100004,24540.523980959995 2022-06-15,16:44:49.000,166,9574492,-795,0,1655250487,6273.040771609994,-1148.2448400899957,24540.63577488 2022-06-15,16:44:50.000,166,9574493,-795,0,1655250488,6273.0609805399945,-1148.2025453099996,24540.677697600004 2022-06-15,16:44:51.000,166,9574486,-795,0,1655250489,6273.087925779997,-1148.1884470500008,24540.691671839995 2022-06-15,16:44:52.000,166,9574460,-795,0,1655250490,6273.040771609994,-1148.1884470500008,24540.63577488 2022-06-15,16:44:53.000,166,9574507,485,0,1655250491,6273.034035299999,-1148.2448400899957,24540.656736240002 2022-06-15,16:44:54.000,166,9574548,-195,0,1655250492,6273.101398399995,-1148.2377909599963,24540.761543039996 2022-06-15,16:44:55.000,166,9574473,525,0,1655250493,6273.054244229999,-1148.2166435699983,24540.719620320007 2022-06-15,16:44:56.000,166,9574495,-795,0,1655250494,6273.047507919997,-1148.174348790002,24540.726607440003 2022-06-15,16:44:57.000,166,9574547,285,0,1655250495,6272.906045409996,-1148.1884470500008,24540.475071119996 2022-06-15,16:44:58.000,166,9574489,1205,0,1655250496,6273.020562679994,-1148.209594439999,24540.691671839995 2022-06-15,16:44:59.000,166,9574446,-795,0,1655250497,6273.067716849997,-1148.2377909599963,24540.838401360008 2022-06-15,16:45:00.000,166,9574485,-795,0,1655250498,6273.094662089992,-1148.2800857399998,24540.831414239998 2022-06-15,16:45:01.000,166,9574498,124,0,1655250499,6273.067716849997,-1148.3153313899966,24540.8523756 2022-06-15,16:45:02.000,166,9574540,725,0,1655250500,6272.8521549299985,-1148.3012331299979,24540.649749120006 2022-06-15,16:45:03.000,166,9574540,805,0,1655250501,6272.9666721999965,-1148.2730366100004,24540.70564608 2022-06-15,16:45:04.000,166,9574526,445,0,1655250502,6273.034035299999,-1148.2589383500017,24540.887311200007 2022-06-15,16:45:05.000,166,9574511,445,0,1655250503,6273.054244229999,-1148.265987480001,24540.87333696 2022-06-15,16:45:06.000,166,9574527,765,0,1655250504,6272.9666721999965,-1148.2871348699991,24540.810452879996 2022-06-15,16:45:07.000,166,9574527,-475,0,1655250505,6273.020562679994,-1148.2730366100004,24540.880324079997 2022-06-15,16:45:08.000,166,9574520,165,0,1655250506,6273.094662089992,-1148.3153313899966,24541.034040720006 2022-06-15,16:45:09.000,166,9574496,-795,0,1655250507,6273.081189469995,-1148.2941839999985,24541.034040720006 2022-06-15,16:45:10.000,166,9574486,205,0,1655250508,6273.074453159992,-1148.2800857399998,24541.013079360004 2022-06-15,16:45:11.000,166,9574476,1245,0,1655250509,6273.020562679994,-1148.209594439999,24540.985130880006 2022-06-15,16:45:12.000,166,9574538,485,0,1655250510,6272.993617439999,-1148.2166435699983,24540.90827256001 2022-06-15,16:45:13.000,166,9574455,-795,0,1655250511,6272.926254339996,-1148.2025453099996,24540.985130880006 2022-06-15,16:45:14.000,166,9574475,165,0,1655250512,6273.000353749994,-1148.2448400899957,24541.110899040003 2022-06-15,16:45:15.000,166,9574553,-274,0,1655250513,6272.986881129997,-1148.3012331299979,24541.12487328001 2022-06-15,16:45:16.000,166,9574531,685,0,1655250514,6272.939726959994,-1148.3294296499953,24541.152821760006 2022-06-15,16:45:17.000,166,9574473,-795,0,1655250515,6272.879100169994,-1148.2941839999985,24541.048014959997 2022-06-15,16:45:18.000,166,9574521,-795,0,1655250516,6272.959935889994,-1148.3082822599972,24541.18775736 2022-06-15,16:45:19.000,166,9574557,965,0,1655250517,6272.899309099994,-1148.2377909599963,24541.194744479995 2022-06-15,16:45:20.000,166,9574533,-354,0,1655250518,6272.892572789999,-1148.2236926999976,24541.20871872 2022-06-15,16:45:21.000,166,9574487,765,0,1655250519,6272.885836479996,-1148.2025453099996,24541.229680080003 2022-06-15,16:45:22.000,166,9574505,-155,0,1655250520,6272.845418619996,-1148.2236926999976,24541.18775736 2022-06-15,16:45:23.000,166,9574507,-595,0,1655250521,6272.912781719999,-1148.2448400899957,24541.271602800007 2022-06-15,16:45:24.000,166,9574519,-795,0,1655250522,6272.926254339996,-1148.2589383500017,24541.35544824 2022-06-15,16:45:25.000,166,9574526,-795,0,1655250523,6272.926254339996,-1148.2377909599963,24541.40435808 2022-06-15,16:45:26.000,166,9574529,-795,0,1655250524,6272.932990649999,-1148.3012331299979,24541.3764096 2022-06-15,16:45:27.000,166,9574478,-795,0,1655250525,6272.892572789999,-1148.3082822599972,24541.264615679996 2022-06-15,16:45:28.000,166,9574580,-354,0,1655250526,6272.906045409996,-1148.3082822599972,24541.264615679996 2022-06-15,16:45:29.000,166,9574499,525,0,1655250527,6272.973408509999,-1148.3012331299979,24541.341474000008 2022-06-15,16:45:30.000,166,9574470,-795,0,1655250528,6273.007090059997,-1148.35762617,24541.432306559997 2022-06-15,16:45:31.000,166,9574538,-795,0,1655250529,6273.047507919997,-1148.3928718199968,24541.432306559997 2022-06-15,16:45:32.000,166,9574483,-795,0,1655250530,6272.9666721999965,-1148.4210683400015,24541.45326792 2022-06-15,16:45:33.000,166,9574532,-795,0,1655250531,6272.865627549996,-1148.4633631199977,24541.278589920003 2022-06-15,16:45:34.000,166,9574573,965,0,1655250532,6272.959935889994,-1148.4845105099957,24541.46025504001 2022-06-15,16:45:35.000,166,9574536,-795,0,1655250533,6272.919518029994,-1148.5268052899992,24541.439293680007 2022-06-15,16:45:36.000,166,9574497,-795,0,1655250534,6272.926254339996,-1148.562050939996,24541.467242160004 2022-06-15,16:45:37.000,166,9574528,-795,0,1655250535,6272.838682309994,-1148.5479526799973,24541.35544824 2022-06-15,16:45:38.000,166,9574507,-795,0,1655250536,6272.986881129997,-1148.5479526799973,24541.46025504001 2022-06-15,16:45:39.000,166,9574474,-795,0,1655250537,6273.074453159992,-1148.5691000699953,24541.565061840003 2022-06-15,16:45:40.000,166,9574553,-795,0,1655250538,6273.054244229999,-1148.6043457199994,24541.599997439997 2022-06-15,16:45:41.000,166,9574452,-795,0,1655250539,6273.087925779997,-1148.6184439799981,24541.662881520002 2022-06-15,16:45:42.000,166,9574515,-795,0,1655250540,6273.000353749994,-1148.6536896300022,24541.516152000004 2022-06-15,16:45:43.000,166,9574573,245,0,1655250541,6273.054244229999,-1148.710082669997,24541.558074720007 2022-06-15,16:45:44.000,166,9574540,-795,0,1655250542,6273.094662089992,-1148.801721359996,24541.62794592001 2022-06-15,16:45:45.000,166,9574511,924,0,1655250543,6273.121607329995,-1148.8651635299975,24541.662881520002 2022-06-15,16:45:46.000,166,9574568,-795,0,1655250544,6273.0609805399945,-1148.9215565699997,24541.613971680003 2022-06-15,16:45:47.000,166,9574497,565,0,1655250545,6273.074453159992,-1148.928605699999,24541.676855760008 2022-06-15,16:45:48.000,166,9574487,285,0,1655250546,6273.222651979995,-1148.9215565699997,24541.71179136 2022-06-15,16:45:49.000,166,9574445,-195,0,1655250547,6273.236124599993,-1148.9356548299984,24541.774675440007 2022-06-15,16:45:50.000,166,9574539,-795,0,1655250548,6273.276542459993,-1148.9427039599977,24541.767688319997 2022-06-15,16:45:51.000,166,9574462,-795,0,1655250549,6273.269806149998,-1148.9638513499958,24541.73973984 2022-06-15,16:45:52.000,166,9574489,-795,0,1655250550,6273.236124599993,-1148.949753089997,24541.69083 2022-06-15,16:45:53.000,166,9574508,-795,0,1655250551,6273.3034876999955,-1148.907458310001,24541.669868639998 2022-06-15,16:45:54.000,166,9574508,285,0,1655250552,6273.397796039993,-1148.8651635299975,24541.921404960005 2022-06-15,16:45:55.000,166,9574492,-795,0,1655250553,6273.492104379999,-1148.8440161399994,24541.90743072 2022-06-15,16:45:56.000,166,9574437,-795,0,1655250554,6273.471895449999,-1148.8792617899962,24541.921404960005 2022-06-15,16:45:57.000,166,9574553,685,0,1655250555,6273.411268659998,-1148.907458310001,24541.844546640008 2022-06-15,16:45:58.000,166,9574557,-195,0,1655250556,6273.492104379999,-1148.8863109199956,24541.900443600003 2022-06-15,16:45:59.000,166,9574469,-155,0,1655250557,6273.465159139996,-1148.9004091800016,24541.90743072 2022-06-15,16:46:00.000,166,9574488,805,0,1655250558,6273.512313309999,-1148.815819620002,24541.900443600003 2022-06-15,16:46:01.000,166,9574496,-795,0,1655250559,6273.512313309999,-1148.7241809299958,24541.97730192 2022-06-15,16:46:02.000,166,9574485,-795,0,1655250560,6273.485368069996,-1148.710082669997,24541.991276160006 2022-06-15,16:46:03.000,166,9574569,-795,0,1655250561,6273.444950209996,-1148.7382791900018,24541.91441784001 2022-06-15,16:46:04.000,166,9574529,-795,0,1655250562,6273.519049619994,-1148.7171317999964,24541.970314800004 2022-06-15,16:46:05.000,166,9574549,404,0,1655250563,6273.613357959999,-1148.7453283200011,24542.117044320003 2022-06-15,16:46:06.000,166,9574574,1085,0,1655250564,6273.613357959999,-1148.7241809299958,24542.0751216 2022-06-15,16:46:07.000,166,9574537,-795,0,1655250565,6273.539258549994,-1148.710082669997,24542.019224640004 2022-06-15,16:46:08.000,166,9574499,-795,0,1655250566,6273.559467479994,-1148.7453283200011,24542.02621176 2022-06-15,16:46:09.000,166,9574538,-795,0,1655250567,6273.6605121299945,-1148.7453283200011,24542.151979919996 2022-06-15,16:46:10.000,166,9574510,-795,0,1655250568,6273.707666299997,-1148.7876230999973,24542.186915520004 2022-06-15,16:46:11.000,166,9574480,-795,0,1655250569,6273.768293089997,-1148.815819620002,24542.138005680004 2022-06-15,16:46:12.000,166,9574507,-795,0,1655250570,6273.721138919995,-1148.8087704899954,24542.110057200007 2022-06-15,16:46:13.000,166,9574531,-795,0,1655250571,6273.781765709995,-1148.7523774500005,24542.13101856001 2022-06-15,16:46:14.000,166,9574513,-795,0,1655250572,6273.8087109499975,-1148.6959844099983,24542.165954160002 2022-06-15,16:46:15.000,166,9574497,445,0,1655250573,6273.815447259993,-1148.6607387600015,24542.1449928 2022-06-15,16:46:16.000,166,9574498,-795,0,1655250574,6273.7750293999925,-1148.6254931099975,24542.200889759995 2022-06-15,16:46:17.000,166,9574518,-795,0,1655250575,6273.741347849995,-1148.6607387600015,24542.04717312 2022-06-15,16:46:18.000,166,9574555,-795,0,1655250576,6273.788502019997,-1148.6395913699962,24542.19390264 2022-06-15,16:46:19.000,166,9574488,-555,0,1655250577,6273.903019289995,-1148.6466404999956,24542.319670799996 2022-06-15,16:46:20.000,166,9574501,-395,0,1655250578,6273.929964529998,-1148.6748370200003,24542.347619280008 2022-06-15,16:46:21.000,166,9574491,-35,0,1655250579,6273.956909769993,-1148.6818861499996,24542.354606400004 2022-06-15,16:46:22.000,166,9574577,-795,0,1655250580,6273.916491909993,-1148.6959844099983,24542.200889759995 2022-06-15,16:46:23.000,166,9574556,-795,0,1655250581,6273.970382389998,-1148.7030335399977,24542.256786720005 2022-06-15,16:46:24.000,166,9574437,1005,0,1655250582,6273.983855009996,-1148.7382791900018,24542.305696560004 2022-06-15,16:46:25.000,166,9574468,-795,0,1655250583,6273.970382389998,-1148.815819620002,24542.326657920006 2022-06-15,16:46:26.000,166,9574582,404,0,1655250584,6273.876074049993,-1148.83696701,24542.172941279998 2022-06-15,16:46:27.000,166,9574492,-555,0,1655250585,6273.889546669998,-1148.83696701,24542.326657920006 2022-06-15,16:46:28.000,166,9574484,-795,0,1655250586,6273.9232282199955,-1148.8299178800007,24542.41749048001 2022-06-15,16:46:29.000,166,9574503,-35,0,1655250587,6273.950173459998,-1148.8228687500014,24542.403516240003 2022-06-15,16:46:30.000,166,9574617,-475,0,1655250588,6273.9232282199955,-1148.8440161399994,24542.403516240003 2022-06-15,16:46:31.000,166,9574520,-795,0,1655250589,6273.882810359995,-1148.8863109199956,24542.368580639995 2022-06-15,16:46:32.000,166,9574521,-795,0,1655250590,6273.795238329993,-1148.928605699999,24542.29870944001 2022-06-15,16:46:33.000,166,9574508,845,0,1655250591,6273.8087109499975,-1148.9004091800016,24542.31268368 2022-06-15,16:46:34.000,166,9574506,-795,0,1655250592,6273.943437149996,-1148.9004091800016,24542.41749048001 2022-06-15,16:46:35.000,166,9574521,-795,0,1655250593,6273.936700839993,-1148.9356548299984,24542.48037456 2022-06-15,16:46:36.000,166,9574533,-795,0,1655250594,6273.876074049993,-1148.9215565699997,24542.473387440004 2022-06-15,16:46:37.000,166,9574490,-795,0,1655250595,6273.835656189993,-1148.8863109199956,24542.41749048001 2022-06-15,16:46:38.000,166,9574592,-795,0,1655250596,6273.862601429995,-1148.8087704899954,24542.48037456 2022-06-15,16:46:39.000,166,9574501,-795,0,1655250597,6273.822183569995,-1148.780573969998,24542.494348800006 2022-06-15,16:46:40.000,166,9574495,-795,0,1655250598,6273.828919879998,-1148.780573969998,24542.487361679996 2022-06-15,16:46:41.000,166,9574544,805,0,1655250599,6273.835656189993,-1148.83696701,24542.501335920002 2022-06-15,16:46:42.000,166,9574470,-795,0,1655250600,6273.781765709995,-1148.8863109199956,24542.48037456 2022-06-15,16:46:43.000,166,9574533,-795,0,1655250601,6273.795238329993,-1148.9215565699997,24542.543258640006 2022-06-15,16:46:44.000,166,9574549,-795,0,1655250602,6273.835656189993,-1148.928605699999,24542.613129840007 2022-06-15,16:46:45.000,166,9574516,-795,0,1655250603,6273.781765709995,-1148.9145074400003,24542.669026800002 2022-06-15,16:46:46.000,166,9574551,-795,0,1655250604,6273.721138919995,-1148.9215565699997,24542.62710408 2022-06-15,16:46:47.000,166,9574471,525,0,1655250605,6273.640303199994,-1148.9215565699997,24542.494348800006 2022-06-15,16:46:48.000,166,9574555,-795,0,1655250606,6273.667248439997,-1148.949753089997,24542.592168480005 2022-06-15,16:46:49.000,166,9574541,1005,0,1655250607,6273.673984749992,-1148.9638513499958,24542.64806544 2022-06-15,16:46:50.000,166,9574538,-795,0,1655250608,6273.721138919995,-1148.9427039599977,24542.703962399995 2022-06-15,16:46:51.000,166,9574516,1085,0,1655250609,6273.687457369997,-1148.949753089997,24542.71793664 2022-06-15,16:46:52.000,166,9574520,485,0,1655250610,6273.633566889999,-1148.907458310001,24542.683001040008 2022-06-15,16:46:53.000,166,9574504,765,0,1655250611,6273.599885339994,-1148.83696701,24542.69697528 2022-06-15,16:46:54.000,166,9574464,-795,0,1655250612,6273.519049619994,-1148.8087704899954,24542.63409120001 2022-06-15,16:46:55.000,166,9574494,-795,0,1655250613,6273.505576999996,-1148.7735248399986,24542.676013919998 2022-06-15,16:46:56.000,166,9574540,-795,0,1655250614,6273.492104379999,-1148.7523774500005,24542.738898000003 2022-06-15,16:46:57.000,166,9574492,-795,0,1655250615,6273.485368069996,-1148.7664757099992,24542.724923759997 2022-06-15,16:46:58.000,166,9574499,805,0,1655250616,6273.431477589998,-1148.7312300599951,24542.64806544 2022-06-15,16:46:59.000,166,9574501,-795,0,1655250617,6273.431477589998,-1148.7594265799999,24542.71793664 2022-06-15,16:47:00.000,166,9574498,-155,0,1655250618,6273.438213899994,-1148.7241809299958,24542.829730560006 2022-06-15,16:47:01.000,166,9574495,-795,0,1655250619,6273.411268659998,-1148.6818861499996,24542.808769200004 2022-06-15,16:47:02.000,166,9574516,-434,0,1655250620,6273.249597219998,-1148.6748370200003,24542.731910880007 2022-06-15,16:47:03.000,166,9574534,325,0,1655250621,6273.236124599993,-1148.6395913699962,24542.773833599997 2022-06-15,16:47:04.000,166,9574534,-795,0,1655250622,6273.1754978099925,-1148.5902474600007,24542.724923759997 2022-06-15,16:47:05.000,166,9574508,685,0,1655250623,6273.162025189995,-1148.562050939996,24542.703962399995 2022-06-15,16:47:06.000,166,9574519,325,0,1655250624,6273.2091793599975,-1148.5479526799973,24542.731910880007 2022-06-15,16:47:07.000,166,9574473,-795,0,1655250625,6273.162025189995,-1148.5268052899992,24542.79479496 2022-06-15,16:47:08.000,166,9574490,765,0,1655250626,6273.215915669993,-1148.505657900001,24542.878640400006 2022-06-15,16:47:09.000,166,9574540,1005,0,1655250627,6273.188970429997,-1148.470412249997,24542.871653279995 2022-06-15,16:47:10.000,166,9574552,-795,0,1655250628,6273.128343639997,-1148.4281174700009,24542.843704799998 2022-06-15,16:47:11.000,166,9574545,-795,0,1655250629,6273.108134709997,-1148.3928718199968,24542.843704799998 2022-06-15,16:47:12.000,166,9574514,965,0,1655250630,6273.047507919997,-1148.4563139899983,24542.773833599997 2022-06-15,16:47:13.000,166,9574499,-795,0,1655250631,6273.020562679994,-1148.470412249997,24542.641078320004 2022-06-15,16:47:14.000,166,9574511,-114,0,1655250632,6273.148552569997,-1148.4210683400015,24542.906588880003 2022-06-15,16:47:15.000,166,9574528,-795,0,1655250633,6273.074453159992,-1148.4281174700009,24542.829730560006 2022-06-15,16:47:16.000,166,9574496,165,0,1655250634,6273.148552569997,-1148.4210683400015,24542.892614639997 2022-06-15,16:47:17.000,166,9574513,5,0,1655250635,6273.054244229999,-1148.4140192100022,24542.808769200004 2022-06-15,16:47:18.000,166,9574597,-795,0,1655250636,6273.135079949992,-1148.3717244299987,24542.850691920008 2022-06-15,16:47:19.000,166,9574498,-795,0,1655250637,6273.168761499997,-1148.336478780002,24542.857679040004 2022-06-15,16:47:20.000,166,9574562,-795,0,1655250638,6273.135079949992,-1148.3294296499953,24542.76684648 2022-06-15,16:47:21.000,166,9574512,-795,0,1655250639,6273.2091793599975,-1148.3717244299987,24542.80178208001 2022-06-15,16:47:22.000,166,9574480,-795,0,1655250640,6273.236124599993,-1148.3928718199968,24542.76684648 2022-06-15,16:47:23.000,166,9574568,-395,0,1655250641,6273.290015079998,-1148.4069700799955,24542.76684648 2022-06-15,16:47:24.000,166,9574499,-795,0,1655250642,6273.384323419996,-1148.4422157299996,24542.850691920008 2022-06-15,16:47:25.000,166,9574547,-795,0,1655250643,6273.397796039993,-1148.4845105099957,24542.871653279995 2022-06-15,16:47:26.000,166,9574538,685,0,1655250644,6273.391059729998,-1148.491559639995,24542.836717680002 2022-06-15,16:47:27.000,166,9574465,-795,0,1655250645,6273.290015079998,-1148.5338544199985,24542.731910880007 2022-06-15,16:47:28.000,166,9574569,-795,0,1655250646,6273.310224009998,-1148.5831983300013,24542.703962399995 2022-06-15,16:47:29.000,166,9574486,-155,0,1655250647,6273.4180049699935,-1148.6536896300022,24542.81575632 2022-06-15,16:47:30.000,166,9574509,-795,0,1655250648,6273.471895449999,-1148.6818861499996,24542.759859360005 2022-06-15,16:47:31.000,166,9574533,-675,0,1655250649,6273.5662037899965,-1148.7171317999964,24542.843704799998 2022-06-15,16:47:32.000,166,9574481,-195,0,1655250650,6273.633566889999,-1148.6959844099983,24542.892614639997 2022-06-15,16:47:33.000,166,9574486,645,0,1655250651,6273.613357959999,-1148.7664757099992,24542.759859360005 2022-06-15,16:47:34.000,166,9574542,-795,0,1655250652,6273.667248439997,-1148.7946722299966,24542.808769200004 2022-06-15,16:47:35.000,166,9574533,-795,0,1655250653,6273.714402609992,-1148.8581143999982,24542.822743439996 2022-06-15,16:47:36.000,166,9574507,-354,0,1655250654,6273.741347849995,-1148.8933600500022,24542.79479496 2022-06-15,16:47:37.000,166,9574563,-795,0,1655250655,6273.707666299997,-1148.9427039599977,24542.655052559996 2022-06-15,16:47:38.000,166,9574538,-315,0,1655250656,6273.781765709995,-1148.9638513499958,24542.69697528 2022-06-15,16:47:39.000,166,9574516,285,0,1655250657,6273.896282979993,-1148.9920478700005,24542.86466616 2022-06-15,16:47:40.000,166,9574524,-795,0,1655250658,6273.929964529998,-1149.0131952599986,24542.808769200004 2022-06-15,16:47:41.000,166,9574558,-795,0,1655250659,6273.963646079996,-1149.0625391700014,24542.80178208001 2022-06-15,16:47:42.000,166,9574542,-795,0,1655250660,6273.889546669998,-1149.020244389998,24542.63409120001 2022-06-15,16:47:43.000,166,9574540,-795,0,1655250661,6273.943437149996,-1148.9849987400012,24542.71793664 2022-06-15,16:47:44.000,166,9574545,-515,0,1655250662,6273.963646079996,-1148.9568022199965,24542.76684648 2022-06-15,16:47:45.000,166,9574495,-795,0,1655250663,6273.977118699993,-1149.0131952599986,24542.76684648 2022-06-15,16:47:46.000,166,9574585,-795,0,1655250664,6273.983855009996,-1149.0343426499967,24542.738898000003 2022-06-15,16:47:47.000,166,9574539,685,0,1655250665,6273.983855009996,-1149.1189322099963,24542.724923759997 2022-06-15,16:47:48.000,166,9574526,-795,0,1655250666,6274.051218109998,-1149.1400796000016,24542.843704799998 2022-06-15,16:47:49.000,166,9574478,245,0,1655250667,6274.0377454899935,-1149.1541778600003,24542.808769200004 2022-06-15,16:47:50.000,166,9574487,1085,0,1655250668,6274.105108589996,-1149.1612269899997,24542.773833599997 2022-06-15,16:47:51.000,166,9574491,-795,0,1655250669,6274.084899659996,-1149.1541778600003,24542.731910880007 2022-06-15,16:47:52.000,166,9574496,-795,0,1655250670,6274.024272869996,-1149.1753252499984,24542.64806544 2022-06-15,16:47:53.000,166,9574510,-395,0,1655250671,6274.031009179998,-1149.2035217699959,24542.662039680006 2022-06-15,16:47:54.000,166,9574494,-795,0,1655250672,6274.111844899999,-1149.1894235099971,24542.81575632 2022-06-15,16:47:55.000,166,9574544,-795,0,1655250673,6274.078163349994,-1149.1894235099971,24542.857679040004 2022-06-15,16:47:56.000,166,9574549,445,0,1655250674,6274.098372279994,-1149.1612269899997,24542.836717680002 2022-06-15,16:47:57.000,166,9574477,-315,0,1655250675,6274.051218109998,-1149.147128730001,24542.773833599997 2022-06-15,16:47:58.000,166,9574562,-795,0,1655250676,6274.118581209994,-1149.1330304700023,24542.81575632 2022-06-15,16:47:59.000,166,9574547,-795,0,1655250677,6274.091635969999,-1149.1259813399956,24542.808769200004 2022-06-15,16:48:00.000,166,9574545,-795,0,1655250678,6274.125317519996,-1149.1541778600003,24542.79479496 2022-06-15,16:48:01.000,166,9574569,-795,0,1655250679,6274.152262759999,-1149.1823743799978,24542.780820720007 2022-06-15,16:48:02.000,166,9574492,-555,0,1655250680,6274.064690729996,-1149.2458165499993,24542.75287224001 2022-06-15,16:48:03.000,166,9574555,-795,0,1655250681,6273.997327629993,-1149.259914809998,24542.74588512 2022-06-15,16:48:04.000,166,9574506,-114,0,1655250682,6274.105108589996,-1149.295160460002,24542.892614639997 2022-06-15,16:48:05.000,166,9574559,-795,0,1655250683,6273.997327629993,-1149.3233569799995,24542.86466616 2022-06-15,16:48:06.000,166,9574564,-354,0,1655250684,6273.889546669998,-1149.3374552399982,24542.780820720007 2022-06-15,16:48:07.000,166,9574512,-795,0,1655250685,6273.929964529998,-1149.4008974099997,24542.74588512 2022-06-15,16:48:08.000,166,9574582,-795,0,1655250686,6273.943437149996,-1149.4713887100006,24542.710949520006 2022-06-15,16:48:09.000,166,9574545,-795,0,1655250687,6274.031009179998,-1149.5630273999996,24542.850691920008 2022-06-15,16:48:10.000,166,9574482,605,0,1655250688,6274.057954419994,-1149.626469570001,24542.850691920008 2022-06-15,16:48:11.000,166,9574504,-795,0,1655250689,6274.057954419994,-1149.7110591300006,24542.850691920008 2022-06-15,16:48:12.000,166,9574583,605,0,1655250690,6274.0377454899935,-1149.809746949999,24542.857679040004 2022-06-15,16:48:13.000,166,9574538,-555,0,1655250691,6273.936700839993,-1149.8238452099977,24542.76684648 2022-06-15,16:48:14.000,166,9574594,-795,0,1655250692,6273.929964529998,-1149.901385639998,24542.857679040004 2022-06-15,16:48:15.000,166,9574547,645,0,1655250693,6273.936700839993,-1149.9084347699973,24542.80178208001 2022-06-15,16:48:16.000,166,9574490,-795,0,1655250694,6273.943437149996,-1149.9154838999966,24542.822743439996 2022-06-15,16:48:17.000,166,9574444,-795,0,1655250695,6273.896282979993,-1149.9154838999966,24542.703962399995 2022-06-15,16:48:18.000,166,9574493,-795,0,1655250696,6273.943437149996,-1149.922533029996,24542.74588512 2022-06-15,16:48:19.000,166,9574486,565,0,1655250697,6274.051218109998,-1149.9295821599953,24542.843704799998 2022-06-15,16:48:20.000,166,9574533,-795,0,1655250698,6274.091635969999,-1149.95777868,24542.892614639997 2022-06-15,16:48:21.000,166,9574558,765,0,1655250699,6274.078163349994,-1150.0212208500016,24542.906588880003 2022-06-15,16:48:22.000,166,9574538,685,0,1655250700,6274.031009179998,-1150.0212208500016,24542.74588512 2022-06-15,16:48:23.000,166,9574561,-795,0,1655250701,6274.158999069994,-1150.0071225899956,24542.74588512 2022-06-15,16:48:24.000,166,9574574,-555,0,1655250702,6274.179207999994,-1150.0212208500016,24542.76684648 2022-06-15,16:48:25.000,166,9574499,245,0,1655250703,6274.212889549999,-1150.049417369999,24542.79479496 2022-06-15,16:48:26.000,166,9574469,-795,0,1655250704,6274.132053829999,-1150.028269980001,24542.662039680006 2022-06-15,16:48:27.000,166,9574552,-795,0,1655250705,6274.219625859994,-1150.0917121499951,24542.74588512 2022-06-15,16:48:28.000,166,9574538,-795,0,1655250706,6274.199416929994,-1150.0917121499951,24542.710949520006 2022-06-15,16:48:29.000,166,9574548,1125,0,1655250707,6274.246571099997,-1150.0987612800018,24542.829730560006 2022-06-15,16:48:30.000,166,9574458,-795,0,1655250708,6274.266780029997,-1150.1128595400005,24542.703962399995 2022-06-15,16:48:31.000,166,9574512,-795,0,1655250709,6274.2802526499945,-1150.1481051899973,24542.703962399995 2022-06-15,16:48:32.000,166,9574550,-795,0,1655250710,6274.199416929994,-1150.162203449996,24542.536271519995 2022-06-15,16:48:33.000,166,9574509,-795,0,1655250711,6274.260043719994,-1150.2256456199975,24542.5292844 2022-06-15,16:48:34.000,166,9574456,485,0,1655250712,6274.435187779993,-1150.2397438799962,24542.724923759997 2022-06-15,16:48:35.000,166,9574490,-155,0,1655250713,6274.441924089995,-1150.2538421400022,24542.710949520006 2022-06-15,16:48:36.000,166,9574495,-795,0,1655250714,6274.3947699199925,-1150.2608912700016,24542.63409120001 2022-06-15,16:48:37.000,166,9574538,-795,0,1655250715,6274.435187779993,-1150.2115473599988,24542.620116960003 2022-06-15,16:48:38.000,166,9574512,-675,0,1655250716,6274.5227598099955,-1150.1481051899973,24542.689988160004 2022-06-15,16:48:39.000,166,9574502,-795,0,1655250717,6274.556441359993,-1150.0917121499951,24542.662039680006 2022-06-15,16:48:40.000,166,9574520,-475,0,1655250718,6274.542968739996,-1150.0564664999984,24542.5991556 2022-06-15,16:48:41.000,166,9574496,1005,0,1655250719,6274.623804459996,-1150.0353191100003,24542.662039680006 2022-06-15,16:48:42.000,166,9574509,605,0,1655250720,6274.6709586299985,-1150.0353191100003,24542.557232879997 2022-06-15,16:48:43.000,166,9574561,-795,0,1655250721,6274.731585419999,-1150.0564664999984,24542.613129840007 2022-06-15,16:48:44.000,166,9574522,-795,0,1655250722,6274.832630069999,-1150.0635156299977,24542.71793664 2022-06-15,16:48:45.000,166,9574551,245,0,1655250723,6274.839366379994,-1150.0564664999984,24542.676013919998 2022-06-15,16:48:46.000,166,9574455,-795,0,1655250724,6274.832630069999,-1150.0564664999984,24542.683001040008 2022-06-15,16:48:47.000,166,9574510,725,0,1655250725,6274.745058039996,-1150.0635156299977,24542.4594132 2022-06-15,16:48:48.000,166,9574509,404,0,1655250726,6274.745058039996,-1150.028269980001,24542.508323039998 2022-06-15,16:48:49.000,166,9574555,-795,0,1655250727,6274.798948519994,-1149.9930243299968,24542.571207120003 2022-06-15,16:48:50.000,166,9574474,285,0,1655250728,6274.852838999999,-1149.936631290002,24542.62710408 2022-06-15,16:48:51.000,166,9574517,805,0,1655250729,6274.886520549997,-1149.922533029996,24542.641078320004 2022-06-15,16:48:52.000,166,9574473,-795,0,1655250730,6274.819157449994,-1149.9084347699973,24542.63409120001 2022-06-15,16:48:53.000,166,9574501,-155,0,1655250731,6274.751794349999,-1149.8731891200005,24542.368580639995 2022-06-15,16:48:54.000,166,9574508,-795,0,1655250732,6274.724849109996,-1149.8590908600017,24542.36159352 2022-06-15,16:48:55.000,166,9574499,-795,0,1655250733,6274.805684829997,-1149.7956486900002,24542.522297280004 2022-06-15,16:48:56.000,166,9574462,-795,0,1655250734,6274.846102689997,-1149.7745013000022,24542.515310160008 2022-06-15,16:48:57.000,166,9574475,805,0,1655250735,6274.839366379994,-1149.6899117399953,24542.445438960007 2022-06-15,16:48:58.000,166,9574567,-795,0,1655250736,6274.859575309994,-1149.6687643499972,24542.43146472 2022-06-15,16:48:59.000,166,9574489,-795,0,1655250737,6274.832630069999,-1149.6546660899985,24542.41749048001 2022-06-15,16:49:00.000,166,9574491,-795,0,1655250738,6274.933674719992,-1149.6617152199979,24542.522297280004 2022-06-15,16:49:01.000,166,9574509,-795,0,1655250739,6274.920202099995,-1149.7040100000013,24542.494348800006 2022-06-15,16:49:02.000,166,9574481,-795,0,1655250740,6274.846102689997,-1149.7110591300006,24542.333645040002 2022-06-15,16:49:03.000,166,9574532,-795,0,1655250741,6274.940411029995,-1149.7604030399962,24542.38255488 2022-06-15,16:49:04.000,166,9574539,645,0,1655250742,6274.967356269997,-1149.8167960799983,24542.41749048001 2022-06-15,16:49:05.000,166,9574543,-795,0,1655250743,6274.9943015099925,-1149.809746949999,24542.396529120007 2022-06-15,16:49:06.000,166,9574511,-795,0,1655250744,6274.866311619997,-1149.852041729995,24542.24979960001 2022-06-15,16:49:07.000,166,9574556,-555,0,1655250745,6274.913465789992,-1149.830894339997,24542.24979960001 2022-06-15,16:49:08.000,166,9574476,685,0,1655250746,6275.088609849998,-1149.866139990001,24542.403516240003 2022-06-15,16:49:09.000,166,9574483,-795,0,1655250747,6275.115555089993,-1149.8872873799992,24542.396529120007 2022-06-15,16:49:10.000,166,9574536,-795,0,1655250748,6275.135764019993,-1149.866139990001,24542.31268368 2022-06-15,16:49:11.000,166,9574498,-795,0,1655250749,6275.135764019993,-1149.8379434699964,24542.326657920006 2022-06-15,16:49:12.000,166,9574430,-795,0,1655250750,6275.162709259996,-1149.8449925999957,24542.277748080007 2022-06-15,16:49:13.000,166,9574502,685,0,1655250751,6275.176181879993,-1149.830894339997,24542.12403144 2022-06-15,16:49:14.000,166,9574519,-315,0,1655250752,6275.277226529994,-1149.830894339997,24542.179928400008 2022-06-15,16:49:15.000,166,9574479,-795,0,1655250753,6275.337853319994,-1149.830894339997,24542.305696560004 2022-06-15,16:49:16.000,166,9574500,1045,0,1655250754,6275.405216419997,-1149.8167960799983,24542.305696560004 2022-06-15,16:49:17.000,166,9574469,445,0,1655250755,6275.432161659999,-1149.830894339997,24542.31268368 2022-06-15,16:49:18.000,166,9574601,645,0,1655250756,6275.432161659999,-1149.8449925999957,24542.117044320003 2022-06-15,16:49:19.000,166,9574588,-795,0,1655250757,6275.472579519999,-1149.8802382499998,24542.24281248 2022-06-15,16:49:20.000,166,9574501,-475,0,1655250758,6275.5938330999925,-1149.8872873799992,24542.214864 2022-06-15,16:49:21.000,166,9574572,565,0,1655250759,6275.566887859997,-1149.9154838999966,24542.214864 2022-06-15,16:49:22.000,166,9574570,285,0,1655250760,6275.566887859997,-1149.9295821599953,24542.200889759995 2022-06-15,16:49:23.000,166,9574472,-515,0,1655250761,6275.6275146499975,-1149.9648278099994,24542.172941279998 2022-06-15,16:49:24.000,166,9574495,-795,0,1655250762,6275.715086679993,-1149.9718769399988,24542.31268368 2022-06-15,16:49:25.000,166,9574535,-795,0,1655250763,6275.735295609993,-1150.0000734599962,24542.284735200003 2022-06-15,16:49:26.000,166,9574570,-795,0,1655250764,6275.728559299998,-1150.070564759997,24542.235825360003 2022-06-15,16:49:27.000,166,9574496,-795,0,1655250765,6275.694877749993,-1150.0776138899964,24542.228838240007 2022-06-15,16:49:28.000,166,9574553,-195,0,1655250766,6275.728559299998,-1150.1340069299986,24542.29172232 2022-06-15,16:49:29.000,166,9574540,-195,0,1655250767,6275.661196199995,-1150.1128595400005,24542.158967040006 2022-06-15,16:49:30.000,166,9574499,404,0,1655250768,6275.715086679993,-1150.0987612800018,24542.221851119997 2022-06-15,16:49:31.000,166,9574481,-795,0,1655250769,6275.829603949998,-1150.141056059998,24542.36159352 2022-06-15,16:49:32.000,166,9574545,-475,0,1655250770,6275.849812879998,-1150.1340069299986,24542.333645040002 2022-06-15,16:49:33.000,166,9574479,-795,0,1655250771,6275.782449779996,-1150.1551543199967,24542.235825360003 2022-06-15,16:49:34.000,166,9574541,-795,0,1655250772,6275.8565491899935,-1150.2115473599988,24542.277748080007 2022-06-15,16:49:35.000,166,9574504,-795,0,1655250773,6275.829603949998,-1150.2044982299994,24542.31268368 2022-06-15,16:49:36.000,166,9574499,1125,0,1655250774,6275.883494429996,-1150.1903999700007,24542.228838240007 2022-06-15,16:49:37.000,166,9574575,-795,0,1655250775,6275.795922399993,-1150.2044982299994,24542.138005680004 2022-06-15,16:49:38.000,166,9574505,445,0,1655250776,6275.809395019998,-1150.2185964899982,24542.228838240007 2022-06-15,16:49:39.000,166,9574559,-114,0,1655250777,6275.950857529999,-1150.2326947499969,24542.333645040002 2022-06-15,16:49:40.000,166,9574487,-675,0,1655250778,6275.896967049994,-1150.2397438799962,24542.284735200003 2022-06-15,16:49:41.000,166,9574514,-155,0,1655250779,6275.883494429996,-1150.2185964899982,24542.29172232 2022-06-15,16:49:42.000,166,9574505,1125,0,1655250780,6275.789186089998,-1150.2397438799962,24542.186915520004 2022-06-15,16:49:43.000,166,9574558,-795,0,1655250781,6275.809395019998,-1150.2467930099956,24542.24979960001 2022-06-15,16:49:44.000,166,9574574,365,0,1655250782,6275.822867639996,-1150.2608912700016,24542.29172232 2022-06-15,16:49:45.000,166,9574501,-795,0,1655250783,6275.762240849996,-1150.3243334399958,24542.319670799996 2022-06-15,16:49:46.000,166,9574500,-795,0,1655250784,6275.661196199995,-1150.3525299600005,24542.138005680004 2022-06-15,16:49:47.000,166,9574507,805,0,1655250785,6275.721822989995,-1150.3877756099973,24542.284735200003 2022-06-15,16:49:48.000,166,9574479,-795,0,1655250786,6275.7420319199955,-1150.4300703900008,24542.354606400004 2022-06-15,16:49:49.000,166,9574529,-795,0,1655250787,6275.681405129995,-1150.528758209999,24542.31268368 2022-06-15,16:49:50.000,166,9574552,-795,0,1655250788,6275.614042029993,-1150.5781021200019,24542.235825360003 2022-06-15,16:49:51.000,166,9574528,-715,0,1655250789,6275.560151549995,-1150.655642550002,24542.256786720005 2022-06-15,16:49:52.000,166,9574487,-795,0,1655250790,6275.465843209997,-1150.7049864599976,24542.1449928 2022-06-15,16:49:53.000,166,9574479,-354,0,1655250791,6275.425425349997,-1150.7402321100017,24542.12403144 2022-06-15,16:49:54.000,166,9574509,-795,0,1655250792,6275.4995247599945,-1150.7261338499957,24542.24979960001 2022-06-15,16:49:55.000,166,9574515,-795,0,1655250793,6275.553415239992,-1150.7331829800023,24542.340632159998 2022-06-15,16:49:56.000,166,9574536,805,0,1655250794,6275.546678929997,-1150.7402321100017,24542.284735200003 2022-06-15,16:49:57.000,166,9574510,-795,0,1655250795,6275.526469999997,-1150.7543303700004,24542.172941279998 2022-06-15,16:49:58.000,166,9574616,124,0,1655250796,6275.519733689995,-1150.712035589997,24542.24281248 2022-06-15,16:49:59.000,166,9574481,965,0,1655250797,6275.533206309992,-1150.7261338499957,24542.158967040006 2022-06-15,16:50:00.000,166,9574528,-74,0,1655250798,6275.546678929997,-1150.7331829800023,24542.186915520004 2022-06-15,16:50:01.000,166,9574519,-795,0,1655250799,6275.526469999997,-1150.7754777599985,24542.19390264 2022-06-15,16:50:02.000,166,9574529,-795,0,1655250800,6275.486052139997,-1150.7895760199972,24542.138005680004 2022-06-15,16:50:03.000,166,9574532,-35,0,1655250801,6275.512997379992,-1150.7825268899978,24542.110057200007 2022-06-15,16:50:04.000,166,9574525,-795,0,1655250802,6275.580360479995,-1150.7966251499965,24542.207876880006 2022-06-15,16:50:05.000,166,9574543,205,0,1655250803,6275.546678929997,-1150.817772540002,24542.228838240007 2022-06-15,16:50:06.000,166,9574570,-475,0,1655250804,6275.566887859997,-1150.817772540002,24542.103070079997 2022-06-15,16:50:07.000,166,9574534,-795,0,1655250805,6275.492788449992,-1150.83891993,24541.970314800004 2022-06-15,16:50:08.000,166,9574572,-795,0,1655250806,6275.452370589999,-1150.9023621000015,24541.935379199997 2022-06-15,16:50:09.000,166,9574475,685,0,1655250807,6275.587096789997,-1150.9376077499983,24542.089095840005 2022-06-15,16:50:10.000,166,9574559,-795,0,1655250808,6275.607305719997,-1150.9587551399964,24542.138005680004 2022-06-15,16:50:11.000,166,9574486,-315,0,1655250809,6275.681405129995,-1151.0221973099979,24542.13101856001 2022-06-15,16:50:12.000,166,9574518,805,0,1655250810,6275.654459889993,-1151.043344699996,24542.117044320003 2022-06-15,16:50:13.000,166,9574467,-795,0,1655250811,6275.640987269995,-1151.0856394799994,24542.103070079997 2022-06-15,16:50:14.000,166,9574519,45,0,1655250812,6275.566887859997,-1151.1208851299962,24541.92839208 2022-06-15,16:50:15.000,166,9574603,-795,0,1655250813,6275.6275146499975,-1151.1067868699974,24542.005250399998 2022-06-15,16:50:16.000,166,9574519,285,0,1655250814,6275.681405129995,-1151.1349833900022,24542.04717312 2022-06-15,16:50:17.000,166,9574534,-795,0,1655250815,6275.721822989995,-1151.1067868699974,24541.991276160006 2022-06-15,16:50:18.000,166,9574523,-795,0,1655250816,6275.688141439998,-1151.1138359999968,24541.95634056 2022-06-15,16:50:19.000,166,9574496,924,0,1655250817,6275.748768229998,-1151.1067868699974,24541.97730192 2022-06-15,16:50:20.000,166,9574508,-795,0,1655250818,6275.715086679993,-1151.1067868699974,24541.91441784001 2022-06-15,16:50:21.000,166,9574495,485,0,1655250819,6275.863285499996,-1151.1208851299962,24542.02621176 2022-06-15,16:50:22.000,166,9574532,-795,0,1655250820,6275.802658709996,-1151.1420325200015,24541.942366320007 2022-06-15,16:50:23.000,166,9574557,-795,0,1655250821,6275.822867639996,-1151.1561307800002,24541.96332768001 2022-06-15,16:50:24.000,166,9574501,-795,0,1655250822,6275.870021809998,-1151.1631799099996,24541.984289039996 2022-06-15,16:50:25.000,166,9574491,-114,0,1655250823,6275.843076569996,-1151.1561307800002,24541.921404960005 2022-06-15,16:50:26.000,166,9574481,-795,0,1655250824,6275.768977159998,-1151.170229039999,24541.92839208 2022-06-15,16:50:27.000,166,9574491,-795,0,1655250825,6275.775713469993,-1151.1984255599964,24541.942366320007 2022-06-15,16:50:28.000,166,9574534,605,0,1655250826,6275.809395019998,-1151.1631799099996,24542.033198879995 2022-06-15,16:50:29.000,166,9574537,-795,0,1655250827,6275.816131329993,-1151.1420325200015,24541.991276160006 2022-06-15,16:50:30.000,166,9574486,-35,0,1655250828,6275.809395019998,-1151.1067868699974,24541.96332768001 2022-06-15,16:50:31.000,166,9574497,-795,0,1655250829,6275.775713469993,-1151.0856394799994,24541.893456480007 2022-06-15,16:50:32.000,166,9574520,-35,0,1655250830,6275.735295609993,-1151.07859035,24541.80961104 2022-06-15,16:50:33.000,166,9574554,805,0,1655250831,6275.681405129995,-1151.057442960002,24541.80961104 2022-06-15,16:50:34.000,166,9574496,765,0,1655250832,6275.775713469993,-1151.0644920900013,24541.921404960005 2022-06-15,16:50:35.000,166,9574469,765,0,1655250833,6275.721822989995,-1151.0926886099987,24541.97730192 2022-06-15,16:50:36.000,166,9574478,-235,0,1655250834,6275.694877749993,-1151.0856394799994,24541.872495120006 2022-06-15,16:50:37.000,166,9574464,-354,0,1655250835,6275.607305719997,-1151.0715412200007,24541.851533760004 2022-06-15,16:50:38.000,166,9574544,-795,0,1655250836,6275.6275146499975,-1151.043344699996,24541.90743072 2022-06-15,16:50:39.000,166,9574495,-795,0,1655250837,6275.566887859997,-1151.0221973099979,24541.844546640008 2022-06-15,16:50:40.000,166,9574542,-795,0,1655250838,6275.533206309992,-1151.0221973099979,24541.80961104 2022-06-15,16:50:41.000,166,9574536,-795,0,1655250839,6275.465843209997,-1151.0221973099979,24541.781662560003 2022-06-15,16:50:42.000,166,9574549,-235,0,1655250840,6275.445634279997,-1150.9799025300017,24541.774675440007 2022-06-15,16:50:43.000,166,9574506,-235,0,1655250841,6275.391743799999,-1150.9658042699957,24541.80961104 2022-06-15,16:50:44.000,166,9574520,685,0,1655250842,6275.432161659999,-1150.9235094899996,24541.844546640008 2022-06-15,16:50:45.000,166,9574534,-795,0,1655250843,6275.411952729999,-1150.9094112300008,24541.830572400002 2022-06-15,16:50:46.000,166,9574528,765,0,1655250844,6275.358062249994,-1150.8882638399955,24541.7607012 2022-06-15,16:50:47.000,166,9574517,-795,0,1655250845,6275.2704902199985,-1150.9094112300008,24541.676855760008 2022-06-15,16:50:48.000,166,9574514,-795,0,1655250846,6275.196390809993,-1150.9023621000015,24541.57903608001 2022-06-15,16:50:49.000,166,9574527,-795,0,1655250847,6275.2368086699935,-1150.9587551399964,24541.62794592001 2022-06-15,16:50:50.000,166,9574507,1125,0,1655250848,6275.250281289998,-1150.9658042699957,24541.802623920004 2022-06-15,16:50:51.000,166,9574516,-795,0,1655250849,6275.216599739993,-1150.930558619999,24541.781662560003 2022-06-15,16:50:52.000,166,9574491,-235,0,1655250850,6275.243544979996,-1150.9376077499983,24541.767688319997 2022-06-15,16:50:53.000,166,9574508,-795,0,1655250851,6275.129027709998,-1150.860067319998,24541.655894400006 2022-06-15,16:50:54.000,166,9574553,-795,0,1655250852,6275.182918189996,-1150.83891993,24541.753714080005 2022-06-15,16:50:55.000,166,9574530,-795,0,1655250853,6275.155972949993,-1150.8107234099953,24541.676855760008 2022-06-15,16:50:56.000,166,9574534,-795,0,1655250854,6275.108818779998,-1150.7613794999997,24541.669868639998 2022-06-15,16:50:57.000,166,9574556,805,0,1655250855,6275.102082469995,-1150.7613794999997,24541.64192016 2022-06-15,16:50:58.000,166,9574509,445,0,1655250856,6275.034719369993,-1150.7543303700004,24541.57204896 2022-06-15,16:50:59.000,166,9574551,-795,0,1655250857,6275.048191989998,-1150.7402321100017,24541.59301032 2022-06-15,16:51:00.000,166,9574465,-434,0,1655250858,6275.041455679995,-1150.747281240001,24541.697817119995 2022-06-15,16:51:01.000,166,9574539,-195,0,1655250859,6275.054928299993,-1150.7190847199963,24541.676855760008 2022-06-15,16:51:02.000,166,9574579,565,0,1655250860,6274.974092579992,-1150.7261338499957,24541.551087599997 2022-06-15,16:51:03.000,166,9574595,924,0,1655250861,6275.001037819995,-1150.6979373299982,24541.634933040004 2022-06-15,16:51:04.000,166,9574502,-795,0,1655250862,6274.980828889995,-1150.6908881999989,24541.599997439997 2022-06-15,16:51:05.000,166,9574545,45,0,1655250863,6274.940411029995,-1150.712035589997,24541.648907279996 2022-06-15,16:51:06.000,166,9574585,165,0,1655250864,6274.812421139999,-1150.7261338499957,24541.509164880008 2022-06-15,16:51:07.000,166,9574476,445,0,1655250865,6274.839366379994,-1150.7190847199963,24541.606984560007 2022-06-15,16:51:08.000,166,9574553,-795,0,1655250866,6274.886520549997,-1150.7049864599976,24541.683842880004 2022-06-15,16:51:09.000,166,9574564,-635,0,1655250867,6274.718112799994,-1150.6979373299982,24541.530126239995 2022-06-15,16:51:10.000,166,9574549,605,0,1655250868,6274.832630069999,-1150.7190847199963,24541.64192016 2022-06-15,16:51:11.000,166,9574477,-795,0,1655250869,6274.738321729994,-1150.6979373299982,24541.59301032 2022-06-15,16:51:12.000,166,9574507,325,0,1655250870,6274.664222319996,-1150.6697408100008,24541.47422928 2022-06-15,16:51:13.000,166,9574564,-795,0,1655250871,6274.617068149993,-1150.6697408100008,24541.495190640002 2022-06-15,16:51:14.000,166,9574525,-795,0,1655250872,6274.650749699998,-1150.6274460299974,24541.634933040004 2022-06-15,16:51:15.000,166,9574509,-515,0,1655250873,6274.691167559999,-1150.59924951,24541.64192016 2022-06-15,16:51:16.000,166,9574500,-795,0,1655250874,6274.677694939994,-1150.5851512500012,24541.599997439997 2022-06-15,16:51:17.000,166,9574504,885,0,1655250875,6274.630540769998,-1150.5569547299965,24541.509164880008 2022-06-15,16:51:18.000,166,9574559,-795,0,1655250876,6274.650749699998,-1150.4864634299956,24541.509164880008 2022-06-15,16:51:19.000,166,9574576,-795,0,1655250877,6274.596859219993,-1150.472365169997,24541.509164880008 2022-06-15,16:51:20.000,166,9574471,-795,0,1655250878,6274.576650289993,-1150.4582669099982,24541.488203520006 2022-06-15,16:51:21.000,166,9574540,-795,0,1655250879,6274.542968739996,-1150.415972130002,24541.446280800003 2022-06-15,16:51:22.000,166,9574534,485,0,1655250880,6274.502550879995,-1150.4089229999954,24541.481216399996 2022-06-15,16:51:23.000,166,9574481,-795,0,1655250881,6274.495814569993,-1150.401873869996,24541.446280800003 2022-06-15,16:51:24.000,166,9574524,-795,0,1655250882,6274.475605639993,-1150.3454808300012,24541.45326792 2022-06-15,16:51:25.000,166,9574554,-555,0,1655250883,6274.502550879995,-1150.35957909,24541.369422480006 2022-06-15,16:51:26.000,166,9574627,845,0,1655250884,6274.536232429993,-1150.3172843099965,24541.45326792 2022-06-15,16:51:27.000,166,9574556,-395,0,1655250885,6274.5227598099955,-1150.3243334399958,24541.41134520001 2022-06-15,16:51:28.000,166,9574518,-395,0,1655250886,6274.516023499993,-1150.2820386599997,24541.446280800003 2022-06-15,16:51:29.000,166,9574553,-795,0,1655250887,6274.340879439995,-1150.2961369199984,24541.152821760006 2022-06-15,16:51:30.000,166,9574517,605,0,1655250888,6274.5227598099955,-1150.2820386599997,24541.47422928 2022-06-15,16:51:31.000,166,9574512,-795,0,1655250889,6274.475605639993,-1150.2749895300003,24541.439293680007 2022-06-15,16:51:32.000,166,9574556,-795,0,1655250890,6274.441924089995,-1150.2256456199975,24541.46025504001 2022-06-15,16:51:33.000,166,9574557,1125,0,1655250891,6274.388033609997,-1150.2185964899982,24541.362435359995 2022-06-15,16:51:34.000,166,9574603,645,0,1655250892,6274.381297299995,-1150.1833508400014,24541.432306559997 2022-06-15,16:51:35.000,166,9574510,1005,0,1655250893,6274.347615749997,-1150.1481051899973,24541.3764096 2022-06-15,16:51:36.000,166,9574532,-795,0,1655250894,6274.354352059992,-1150.1128595400005,24541.3764096 2022-06-15,16:51:37.000,166,9574555,1045,0,1655250895,6274.246571099997,-1150.0917121499951,24541.222692960007 2022-06-15,16:51:38.000,166,9574466,-434,0,1655250896,6274.340879439995,-1150.0423682399996,24541.24365432001 2022-06-15,16:51:39.000,166,9574533,-795,0,1655250897,6274.334143129992,-1150.0353191100003,24541.467242160004 2022-06-15,16:51:40.000,166,9574495,-795,0,1655250898,6274.340879439995,-1150.0423682399996,24541.432306559997 2022-06-15,16:51:41.000,166,9574581,-795,0,1655250899,6274.340879439995,-1150.0776138899964,24541.397370960003 2022-06-15,16:51:42.000,166,9574546,-795,0,1655250900,6274.233098479999,-1150.0635156299977,24541.215705839997 2022-06-15,16:51:43.000,166,9574572,-795,0,1655250901,6274.239834789994,-1150.0212208500016,24541.29256416001 2022-06-15,16:51:44.000,166,9574499,-795,0,1655250902,6274.226362169997,-1150.0353191100003,24541.313525519996 2022-06-15,16:51:45.000,166,9574559,-795,0,1655250903,6274.226362169997,-1150.028269980001,24541.299551280004 2022-06-15,16:51:46.000,166,9574523,404,0,1655250904,6274.233098479999,-1149.9859751999975,24541.250641440005 2022-06-15,16:51:47.000,166,9574548,1085,0,1655250905,6274.219625859994,-1149.936631290002,24541.20871872 2022-06-15,16:51:48.000,166,9574495,-795,0,1655250906,6274.253307409999,-1149.9084347699973,24541.348461120004 2022-06-15,16:51:49.000,166,9574477,-795,0,1655250907,6274.199416929994,-1149.8802382499998,24541.320512640006 2022-06-15,16:51:50.000,166,9574526,-795,0,1655250908,6274.158999069994,-1149.866139990001,24541.327499760002 2022-06-15,16:51:51.000,166,9574488,-395,0,1655250909,6274.111844899999,-1149.8238452099977,24541.24365432001 2022-06-15,16:51:52.000,166,9574521,-795,0,1655250910,6274.0714270399985,-1149.852041729995,24541.152821760006 2022-06-15,16:51:53.000,166,9574499,-795,0,1655250911,6274.064690729996,-1149.8167960799983,24541.110899040003 2022-06-15,16:51:54.000,166,9574581,-795,0,1655250912,6274.152262759999,-1149.8238452099977,24541.278589920003 2022-06-15,16:51:55.000,166,9574470,-795,0,1655250913,6274.179207999994,-1149.8026978199996,24541.250641440005 2022-06-15,16:51:56.000,166,9574518,765,0,1655250914,6274.145526449996,-1149.8238452099977,24541.29256416001 2022-06-15,16:51:57.000,166,9574570,-795,0,1655250915,6274.091635969999,-1149.8379434699964,24541.215705839997 2022-06-15,16:51:58.000,166,9574540,-795,0,1655250916,6274.125317519996,-1149.8379434699964,24541.215705839997 2022-06-15,16:51:59.000,166,9574525,245,0,1655250917,6274.105108589996,-1149.830894339997,24541.229680080003 2022-06-15,16:52:00.000,166,9574488,605,0,1655250918,6274.078163349994,-1149.8379434699964,24541.229680080003 2022-06-15,16:52:01.000,166,9574540,-795,0,1655250919,6274.0377454899935,-1149.8590908600017,24541.159808880002 2022-06-15,16:52:02.000,166,9574516,685,0,1655250920,6274.044481799996,-1149.901385639998,24541.180770240004 2022-06-15,16:52:03.000,166,9574525,-795,0,1655250921,6274.051218109998,-1149.8802382499998,24541.131860400004 2022-06-15,16:52:04.000,166,9574540,-354,0,1655250922,6274.111844899999,-1149.8802382499998,24541.201731600006 2022-06-15,16:52:05.000,166,9574527,-795,0,1655250923,6274.118581209994,-1149.9084347699973,24541.2366672 2022-06-15,16:52:06.000,166,9574635,-795,0,1655250924,6274.084899659996,-1149.9084347699973,24541.173783120008 2022-06-15,16:52:07.000,166,9574542,-795,0,1655250925,6274.0377454899935,-1149.9154838999966,24541.048014959997 2022-06-15,16:52:08.000,166,9574536,-795,0,1655250926,6274.064690729996,-1149.922533029996,24541.055002080007 2022-06-15,16:52:09.000,166,9574536,-795,0,1655250927,6274.1657353799965,-1149.922533029996,24541.152821760006 2022-06-15,16:52:10.000,166,9574469,-795,0,1655250928,6274.078163349994,-1149.8731891200005,24541.145834639996 2022-06-15,16:52:11.000,166,9574564,-795,0,1655250929,6274.199416929994,-1149.8731891200005,24541.20871872 2022-06-15,16:52:12.000,166,9574550,85,0,1655250930,6274.253307409999,-1149.8590908600017,24541.28557704 2022-06-15,16:52:13.000,166,9574562,645,0,1655250931,6274.246571099997,-1149.830894339997,24541.110899040003 2022-06-15,16:52:14.000,166,9574539,-795,0,1655250932,6274.307197889997,-1149.852041729995,24541.18775736 2022-06-15,16:52:15.000,166,9574564,-555,0,1655250933,6274.293725269992,-1149.852041729995,24541.20871872 2022-06-15,16:52:16.000,166,9574599,-795,0,1655250934,6274.307197889997,-1149.852041729995,24541.145834639996 2022-06-15,16:52:17.000,166,9574514,-795,0,1655250935,6274.219625859994,-1149.8943365099985,24541.055002080007 2022-06-15,16:52:18.000,166,9574554,-195,0,1655250936,6274.239834789994,-1149.8872873799992,24541.096924799996 2022-06-15,16:52:19.000,166,9574565,605,0,1655250937,6274.361088369995,-1149.922533029996,24541.250641440005 2022-06-15,16:52:20.000,166,9574569,685,0,1655250938,6274.381297299995,-1149.9295821599953,24541.229680080003 2022-06-15,16:52:21.000,166,9574482,-795,0,1655250939,6274.408242539997,-1149.9648278099994,24541.229680080003 2022-06-15,16:52:22.000,166,9574558,-795,0,1655250940,6274.293725269992,-1150.028269980001,24541.048014959997 2022-06-15,16:52:23.000,166,9574594,-795,0,1655250941,6274.340879439995,-1150.0564664999984,24541.082950560005 2022-06-15,16:52:24.000,166,9574502,-795,0,1655250942,6274.408242539997,-1150.1340069299986,24541.110899040003 2022-06-15,16:52:25.000,166,9574523,1085,0,1655250943,6274.441924089995,-1150.2044982299994,24541.110899040003 2022-06-15,16:52:26.000,166,9574585,-395,0,1655250944,6274.3947699199925,-1150.2256456199975,24541.110899040003 2022-06-15,16:52:27.000,166,9574451,525,0,1655250945,6274.502550879995,-1150.2749895300003,24541.082950560005 2022-06-15,16:52:28.000,166,9574547,-434,0,1655250946,6274.576650289993,-1150.3313825699952,24541.229680080003 2022-06-15,16:52:29.000,166,9574519,-795,0,1655250947,6274.590122909998,-1150.35957909,24541.159808880002 2022-06-15,16:52:30.000,166,9574531,165,0,1655250948,6274.489078259998,-1150.4230212600014,24540.999105119998 2022-06-15,16:52:31.000,166,9574491,-795,0,1655250949,6274.495814569993,-1150.472365169997,24541.061989200003 2022-06-15,16:52:32.000,166,9574577,-795,0,1655250950,6274.569913979998,-1150.528758209999,24541.006092240008 2022-06-15,16:52:33.000,166,9574486,-795,0,1655250951,6274.684431249996,-1150.6062986399993,24541.082950560005 2022-06-15,16:52:34.000,166,9574561,-795,0,1655250952,6274.704640179996,-1150.6485934199954,24541.131860400004 2022-06-15,16:52:35.000,166,9574433,565,0,1655250953,6274.765266969996,-1150.712035589997,24541.145834639996 2022-06-15,16:52:36.000,166,9574490,-795,0,1655250954,6274.765266969996,-1150.712035589997,24541.096924799996 2022-06-15,16:52:37.000,166,9574571,-795,0,1655250955,6274.832630069999,-1150.747281240001,24541.24365432001 2022-06-15,16:52:38.000,166,9574561,-195,0,1655250956,6274.812421139999,-1150.803674279996,24541.173783120008 2022-06-15,16:52:39.000,166,9574568,-795,0,1655250957,6274.751794349999,-1150.860067319998,24541.13884752 2022-06-15,16:52:40.000,166,9574563,-795,0,1655250958,6274.758530659994,-1150.9235094899996,24541.13884752 2022-06-15,16:52:41.000,166,9574514,605,0,1655250959,6274.697903869994,-1150.9799025300017,24541.103911920007 2022-06-15,16:52:42.000,166,9574508,-635,0,1655250960,6274.590122909998,-1151.0151481799985,24541.07596344001 2022-06-15,16:52:43.000,166,9574543,485,0,1655250961,6274.563177669996,-1151.0856394799994,24541.061989200003 2022-06-15,16:52:44.000,166,9574597,-795,0,1655250962,6274.596859219993,-1151.1208851299962,24541.271602800007 2022-06-15,16:52:45.000,166,9574461,-795,0,1655250963,6274.5227598099955,-1151.1631799099996,24541.271602800007 2022-06-15,16:52:46.000,166,9574585,5,0,1655250964,6274.482341949995,-1151.191376429997,24541.20871872 2022-06-15,16:52:47.000,166,9574539,-515,0,1655250965,6274.347615749997,-1151.2195729500017,24541.152821760006 2022-06-15,16:52:48.000,166,9574645,1125,0,1655250966,6274.354352059992,-1151.2689168599973,24541.096924799996 2022-06-15,16:52:49.000,166,9574568,-795,0,1655250967,6274.3947699199925,-1151.31826077,24541.180770240004 2022-06-15,16:52:50.000,166,9574572,725,0,1655250968,6274.414978849993,-1151.3746538100022,24541.20871872 2022-06-15,16:52:51.000,166,9574563,-795,0,1655250969,6274.414978849993,-1151.4169485899984,24541.25762856 2022-06-15,16:52:52.000,166,9574493,1285,0,1655250970,6274.401506229995,-1151.4521942399952,24541.250641440005 2022-06-15,16:52:53.000,166,9574507,-795,0,1655250971,6274.2802526499945,-1151.5085872799973,24541.131860400004 2022-06-15,16:52:54.000,166,9574571,245,0,1655250972,6274.307197889997,-1151.501538149998,24541.250641440005 2022-06-15,16:52:55.000,166,9574556,-795,0,1655250973,6274.300461579995,-1151.5508820600007,24541.2366672 2022-06-15,16:52:56.000,166,9574495,-795,0,1655250974,6274.260043719994,-1151.5720294499988,24541.194744479995 2022-06-15,16:52:57.000,166,9574510,-795,0,1655250975,6274.152262759999,-1151.5720294499988,24541.131860400004 2022-06-15,16:52:58.000,166,9574505,-795,0,1655250976,6274.158999069994,-1151.5720294499988,24541.145834639996 2022-06-15,16:52:59.000,166,9574543,-795,0,1655250977,6274.1657353799965,-1151.6213733600016,24541.222692960007 2022-06-15,16:53:00.000,166,9574489,-795,0,1655250978,6274.118581209994,-1151.6072750999956,24541.24365432001 2022-06-15,16:53:01.000,166,9574502,605,0,1655250979,6274.111844899999,-1151.6002259699962,24541.264615679996 2022-06-15,16:53:02.000,166,9574553,-35,0,1655250980,6273.997327629993,-1151.6072750999956,24541.110899040003 2022-06-15,16:53:03.000,166,9574606,805,0,1655250981,6273.950173459998,-1151.6213733600016,24541.11788616 2022-06-15,16:53:04.000,166,9574530,-354,0,1655250982,6273.950173459998,-1151.6072750999956,24541.20871872 2022-06-15,16:53:05.000,166,9574558,-795,0,1655250983,6273.970382389998,-1151.55793119,24541.201731600006 2022-06-15,16:53:06.000,166,9574520,845,0,1655250984,6273.903019289995,-1151.5508820600007,24541.11788616 2022-06-15,16:53:07.000,166,9574540,-795,0,1655250985,6273.929964529998,-1151.4944890199986,24541.061989200003 2022-06-15,16:53:08.000,166,9574523,-795,0,1655250986,6274.051218109998,-1151.4733416300005,24541.25762856 2022-06-15,16:53:09.000,166,9574624,-795,0,1655250987,6274.044481799996,-1151.4169485899984,24541.271602800007 2022-06-15,16:53:10.000,166,9574529,-795,0,1655250988,6273.950173459998,-1151.3676046799956,24541.159808880002 2022-06-15,16:53:11.000,166,9574558,85,0,1655250989,6273.876074049993,-1151.297113380002,24541.110899040003 2022-06-15,16:53:12.000,166,9574518,-434,0,1655250990,6273.876074049993,-1151.297113380002,24541.103911920007 2022-06-15,16:53:13.000,166,9574469,765,0,1655250991,6273.903019289995,-1151.297113380002,24541.13884752 2022-06-15,16:53:14.000,166,9574546,805,0,1655250992,6274.010800249998,-1151.2477694699992,24541.29256416001 2022-06-15,16:53:15.000,166,9574539,-795,0,1655250993,6273.997327629993,-1151.226622080001,24541.3065384 2022-06-15,16:53:16.000,166,9574542,1165,0,1655250994,6274.010800249998,-1151.226622080001,24541.28557704 2022-06-15,16:53:17.000,166,9574574,605,0,1655250995,6273.977118699993,-1151.1984255599964,24541.229680080003 2022-06-15,16:53:18.000,166,9574568,1125,0,1655250996,6274.010800249998,-1151.1772781699983,24541.29256416001 2022-06-15,16:53:19.000,166,9574496,-795,0,1655250997,6274.024272869996,-1151.1984255599964,24541.313525519996 2022-06-15,16:53:20.000,166,9574492,-795,0,1655250998,6274.0377454899935,-1151.191376429997,24541.28557704 2022-06-15,16:53:21.000,166,9574430,-755,0,1655250999,6274.010800249998,-1151.1843272999977,24541.299551280004 2022-06-15,16:53:22.000,166,9574523,-795,0,1655251000,6274.010800249998,-1151.1561307800002,24541.2366672 2022-06-15,16:53:23.000,166,9574548,-795,0,1655251001,6274.010800249998,-1151.0856394799994,24541.29256416001 2022-06-15,16:53:24.000,166,9574581,-795,0,1655251002,6274.105108589996,-1151.0715412200007,24541.348461120004 2022-06-15,16:53:25.000,166,9574501,-795,0,1655251003,6274.132053829999,-1151.0221973099979,24541.369422480006 2022-06-15,16:53:26.000,166,9574476,-795,0,1655251004,6274.078163349994,-1151.0080990499991,24541.369422480006 2022-06-15,16:53:27.000,166,9574531,-795,0,1655251005,6274.010800249998,-1150.9940007900004,24541.201731600006 2022-06-15,16:53:28.000,166,9574538,-315,0,1655251006,6274.031009179998,-1150.9658042699957,24541.20871872 2022-06-15,16:53:29.000,166,9574561,124,0,1655251007,6274.044481799996,-1150.9799025300017,24541.41134520001 2022-06-15,16:53:30.000,166,9574541,965,0,1655251008,6274.111844899999,-1150.9799025300017,24541.362435359995 2022-06-15,16:53:31.000,166,9574487,1045,0,1655251009,6274.091635969999,-1150.9658042699957,24541.3764096 2022-06-15,16:53:32.000,166,9574464,-795,0,1655251010,6274.111844899999,-1151.0362955699966,24541.348461120004 2022-06-15,16:53:33.000,166,9574524,-795,0,1655251011,6274.024272869996,-1151.0080990499991,24541.250641440005 2022-06-15,16:53:34.000,166,9574487,805,0,1655251012,6274.0714270399985,-1151.0010499199998,24541.28557704 2022-06-15,16:53:35.000,166,9574553,-515,0,1655251013,6274.057954419994,-1151.0151481799985,24541.313525519996 2022-06-15,16:53:36.000,166,9574538,-795,0,1655251014,6274.064690729996,-1150.9799025300017,24541.327499760002 2022-06-15,16:53:37.000,166,9574541,-795,0,1655251015,6274.0377454899935,-1150.9799025300017,24541.152821760006 2022-06-15,16:53:38.000,166,9574503,-795,0,1655251016,6274.064690729996,-1150.972853399995,24541.18775736 2022-06-15,16:53:39.000,166,9574523,-795,0,1655251017,6274.158999069994,-1150.9235094899996,24541.327499760002 2022-06-15,16:53:40.000,166,9574542,-795,0,1655251018,6274.145526449996,-1150.9164603600002,24541.35544824 2022-06-15,16:53:41.000,166,9574518,-795,0,1655251019,6274.152262759999,-1150.930558619999,24541.313525519996 2022-06-15,16:53:42.000,166,9574480,-795,0,1655251020,6274.084899659996,-1150.951706009997,24541.18775736 2022-06-15,16:53:43.000,166,9574635,-555,0,1655251021,6274.125317519996,-1150.9658042699957,24541.28557704 2022-06-15,16:53:44.000,166,9574543,-795,0,1655251022,6274.031009179998,-1150.972853399995,24541.145834639996 2022-06-15,16:53:45.000,166,9574537,445,0,1655251023,6274.118581209994,-1150.972853399995,24541.278589920003 2022-06-15,16:53:46.000,166,9574519,-795,0,1655251024,6274.111844899999,-1150.986951660001,24541.264615679996 2022-06-15,16:53:47.000,166,9574527,-795,0,1655251025,6274.098372279994,-1150.9940007900004,24541.278589920003 2022-06-15,16:53:48.000,166,9574440,445,0,1655251026,6274.084899659996,-1151.0080990499991,24541.24365432001 2022-06-15,16:53:49.000,166,9574523,-795,0,1655251027,6274.185944309997,-1151.0080990499991,24541.40435808 2022-06-15,16:53:50.000,166,9574585,845,0,1655251028,6274.212889549999,-1151.043344699996,24541.264615679996 2022-06-15,16:53:51.000,166,9574565,485,0,1655251029,6274.179207999994,-1151.0503938299953,24541.29256416001 2022-06-15,16:53:52.000,166,9574543,485,0,1655251030,6274.1657353799965,-1151.0362955699966,24541.215705839997 2022-06-15,16:53:53.000,166,9574551,-595,0,1655251031,6274.185944309997,-1151.043344699996,24541.180770240004 2022-06-15,16:53:54.000,166,9574574,45,0,1655251032,6274.307197889997,-1151.0644920900013,24541.341474000008 2022-06-15,16:53:55.000,166,9574523,-795,0,1655251033,6274.381297299995,-1151.0926886099987,24541.334486879998 2022-06-15,16:53:56.000,166,9574529,-795,0,1655251034,6274.3745609899925,-1151.1349833900022,24541.334486879998 2022-06-15,16:53:57.000,166,9574509,-795,0,1655251035,6274.367824679997,-1151.1561307800002,24541.24365432001 2022-06-15,16:53:58.000,166,9574541,-795,0,1655251036,6274.401506229995,-1151.1843272999977,24541.278589920003 2022-06-15,16:53:59.000,166,9574505,805,0,1655251037,6274.388033609997,-1151.170229039999,24541.28557704 2022-06-15,16:54:00.000,166,9574535,-235,0,1655251038,6274.421715159995,-1151.191376429997,24541.299551280004 2022-06-15,16:54:01.000,166,9574523,-795,0,1655251039,6274.441924089995,-1151.191376429997,24541.25762856 2022-06-15,16:54:02.000,166,9574542,-434,0,1655251040,6274.421715159995,-1151.1984255599964,24541.25762856 2022-06-15,16:54:03.000,166,9574575,-795,0,1655251041,6274.421715159995,-1151.226622080001,24541.271602800007 2022-06-15,16:54:04.000,166,9574510,-795,0,1655251042,6274.542968739996,-1151.2407203399998,24541.3764096 2022-06-15,16:54:05.000,166,9574557,-795,0,1655251043,6274.542968739996,-1151.2407203399998,24541.369422480006 2022-06-15,16:54:06.000,166,9574591,645,0,1655251044,6274.489078259998,-1151.2477694699992,24541.341474000008 2022-06-15,16:54:07.000,166,9574535,-795,0,1655251045,6274.3745609899925,-1151.2689168599973,24541.194744479995 2022-06-15,16:54:08.000,166,9574623,-795,0,1655251046,6274.367824679997,-1151.31826077,24541.271602800007 2022-06-15,16:54:09.000,166,9574510,165,0,1655251047,6274.401506229995,-1151.3253098999994,24541.348461120004 2022-06-15,16:54:10.000,166,9574572,1005,0,1655251048,6274.388033609997,-1151.3041625100013,24541.3764096 2022-06-15,16:54:11.000,166,9574493,-515,0,1655251049,6274.361088369995,-1151.297113380002,24541.41134520001 2022-06-15,16:54:12.000,166,9574506,-795,0,1655251050,6274.233098479999,-1151.2759659899966,24541.278589920003 2022-06-15,16:54:13.000,166,9574528,485,0,1655251051,6274.212889549999,-1151.3535064199968,24541.25762856 2022-06-15,16:54:14.000,166,9574617,-795,0,1655251052,6274.307197889997,-1151.31826077,24541.42531944 2022-06-15,16:54:15.000,166,9574529,-795,0,1655251053,6274.266780029997,-1151.3535064199968,24541.397370960003 2022-06-15,16:54:16.000,166,9574588,-515,0,1655251054,6274.212889549999,-1151.3535064199968,24541.418332320005 2022-06-15,16:54:17.000,166,9574496,-795,0,1655251055,6274.105108589996,-1151.3535064199968,24541.313525519996 2022-06-15,16:54:18.000,166,9574530,-795,0,1655251056,6274.078163349994,-1151.3253098999994,24541.3065384 2022-06-15,16:54:19.000,166,9574564,-795,0,1655251057,6274.105108589996,-1151.2689168599973,24541.495190640002 2022-06-15,16:54:20.000,166,9574504,-795,0,1655251058,6274.091635969999,-1151.261867729998,24541.52313912 2022-06-15,16:54:21.000,166,9574592,-635,0,1655251059,6273.943437149996,-1151.2195729500017,24541.40435808 2022-06-15,16:54:22.000,166,9574569,-235,0,1655251060,6273.909755599998,-1151.191376429997,24541.45326792 2022-06-15,16:54:23.000,166,9574518,-635,0,1655251061,6273.754820469992,-1151.2054746899958,24541.313525519996 2022-06-15,16:54:24.000,166,9574638,-795,0,1655251062,6273.721138919995,-1151.1772781699983,24541.320512640006 2022-06-15,16:54:25.000,166,9574526,124,0,1655251063,6273.694193679992,-1151.170229039999,24541.516152000004 2022-06-15,16:54:26.000,166,9574555,-795,0,1655251064,6273.633566889999,-1151.1843272999977,24541.509164880008 2022-06-15,16:54:27.000,166,9574529,565,0,1655251065,6273.532522239999,-1151.1984255599964,24541.52313912 2022-06-15,16:54:28.000,166,9574509,-795,0,1655251066,6273.404532349996,-1151.226622080001,24541.467242160004 2022-06-15,16:54:29.000,166,9574528,-515,0,1655251067,6273.350641869998,-1151.261867729998,24541.586023200005 2022-06-15,16:54:30.000,166,9574576,-795,0,1655251068,6273.256333529993,-1151.297113380002,24541.509164880008 2022-06-15,16:54:31.000,166,9574509,-795,0,1655251069,6273.162025189995,-1151.3112116400007,24541.397370960003 2022-06-15,16:54:32.000,166,9574539,-795,0,1655251070,6273.034035299999,-1151.3676046799956,24541.250641440005 2022-06-15,16:54:33.000,166,9574525,-795,0,1655251071,6273.000353749994,-1151.3817029400016,24541.278589920003 2022-06-15,16:54:34.000,166,9574517,-795,0,1655251072,6273.047507919997,-1151.409899459999,24541.45326792 2022-06-15,16:54:35.000,166,9574519,-795,0,1655251073,6273.007090059997,-1151.431046849997,24541.439293680007 2022-06-15,16:54:36.000,166,9574518,-35,0,1655251074,6272.953199579999,-1151.4592433700018,24541.446280800003 2022-06-15,16:54:37.000,166,9574490,-795,0,1655251075,6272.872363859999,-1151.4944890199986,24541.3764096 2022-06-15,16:54:38.000,166,9574532,-795,0,1655251076,6272.899309099994,-1151.501538149998,24541.397370960003 2022-06-15,16:54:39.000,166,9574481,845,0,1655251077,6272.811737069998,-1151.5156364099967,24541.446280800003 2022-06-15,16:54:40.000,166,9574495,-795,0,1655251078,6272.744373969996,-1151.5085872799973,24541.42531944 2022-06-15,16:54:41.000,166,9574472,85,0,1655251079,6272.690483489998,-1151.5085872799973,24541.362435359995 2022-06-15,16:54:42.000,166,9574548,-795,0,1655251080,6272.575966219993,-1151.4944890199986,24541.180770240004 2022-06-15,16:54:43.000,166,9574541,-795,0,1655251081,6272.697219799993,-1151.4874398899992,24541.348461120004 2022-06-15,16:54:44.000,166,9574512,365,0,1655251082,6272.683747179995,-1151.4874398899992,24541.45326792 2022-06-15,16:54:45.000,166,9574514,-795,0,1655251083,6272.663538249995,-1151.4733416300005,24541.45326792 2022-06-15,16:54:46.000,166,9574608,-354,0,1655251084,6272.569229909997,-1151.501538149998,24541.432306559997 2022-06-15,16:54:47.000,166,9574463,525,0,1655251085,6272.488394189997,-1151.5156364099967,24541.320512640006 2022-06-15,16:54:48.000,166,9574589,1165,0,1655251086,6272.522075739995,-1151.5085872799973,24541.24365432001 2022-06-15,16:54:49.000,166,9574505,-795,0,1655251087,6272.542284669995,-1151.522685539996,24541.348461120004 2022-06-15,16:54:50.000,166,9574498,-795,0,1655251088,6272.501866809995,-1151.5085872799973,24541.418332320005 2022-06-15,16:54:51.000,166,9574540,-675,0,1655251089,6272.508603119997,-1151.501538149998,24541.467242160004 2022-06-15,16:54:52.000,166,9574529,-795,0,1655251090,6272.414294779999,-1151.4733416300005,24541.390383840007 2022-06-15,16:54:53.000,166,9574539,-795,0,1655251091,6272.340195369994,-1151.4803907599999,24541.3764096 2022-06-15,16:54:54.000,166,9574504,-795,0,1655251092,6272.313250129999,-1151.4874398899992,24541.383396719997 2022-06-15,16:54:55.000,166,9574498,-795,0,1655251093,6272.266095959996,-1151.4874398899992,24541.362435359995 2022-06-15,16:54:56.000,166,9574556,365,0,1655251094,6272.266095959996,-1151.4733416300005,24541.320512640006 2022-06-15,16:54:57.000,166,9574580,-795,0,1655251095,6272.171787619998,-1151.4592433700018,24541.24365432001 2022-06-15,16:54:58.000,166,9574544,845,0,1655251096,6272.097688209993,-1151.4169485899984,24541.25762856 2022-06-15,16:54:59.000,166,9574592,-235,0,1655251097,6272.138106069993,-1151.4169485899984,24541.383396719997 2022-06-15,16:55:00.000,166,9574583,1205,0,1655251098,6272.1044245199955,-1151.4380959799964,24541.390383840007 2022-06-15,16:55:01.000,166,9574528,-795,0,1655251099,6272.043797729995,-1151.4592433700018,24541.362435359995 2022-06-15,16:55:02.000,166,9574584,285,0,1655251100,6271.909071529997,-1151.4803907599999,24541.18775736 2022-06-15,16:55:03.000,166,9574560,525,0,1655251101,6271.895598909992,-1151.501538149998,24541.24365432001 2022-06-15,16:55:04.000,166,9574558,-795,0,1655251102,6271.888862599997,-1151.4592433700018,24541.222692960007 2022-06-15,16:55:05.000,166,9574506,-195,0,1655251103,6271.868653669997,-1151.4874398899992,24541.2366672 2022-06-15,16:55:06.000,166,9574528,-795,0,1655251104,6271.814763189999,-1151.4592433700018,24541.131860400004 2022-06-15,16:55:07.000,166,9574547,-795,0,1655251105,6271.821499499994,-1151.3958012000003,24541.159808880002 2022-06-15,16:55:08.000,166,9574564,404,0,1655251106,6271.801290569994,-1151.3676046799956,24541.24365432001 2022-06-15,16:55:09.000,166,9574527,-795,0,1655251107,6271.754136399999,-1151.31826077,24541.278589920003 2022-06-15,16:55:10.000,166,9574526,-795,0,1655251108,6271.693509609999,-1151.3323590299988,24541.215705839997 2022-06-15,16:55:11.000,166,9574504,605,0,1655251109,6271.612673889998,-1151.31826077,24541.201731600006 2022-06-15,16:55:12.000,166,9574517,124,0,1655251110,6271.477947689993,-1151.2900642499953,24541.082950560005 2022-06-15,16:55:13.000,166,9574528,1125,0,1655251111,6271.3566941099925,-1151.2689168599973,24541.034040720006 2022-06-15,16:55:14.000,166,9574542,-795,0,1655251112,6271.383639349995,-1151.2195729500017,24541.159808880002 2022-06-15,16:55:15.000,166,9574537,685,0,1655251113,6271.498156619993,-1151.2054746899958,24541.194744479995 2022-06-15,16:55:16.000,166,9574519,-795,0,1655251114,6271.498156619993,-1151.2195729500017,24541.222692960007 2022-06-15,16:55:17.000,166,9574575,445,0,1655251115,6271.3566941099925,-1151.2054746899958,24541.06897632 2022-06-15,16:55:18.000,166,9574605,885,0,1655251116,6271.329748869997,-1151.2054746899958,24541.131860400004 2022-06-15,16:55:19.000,166,9574485,85,0,1655251117,6271.255649459992,-1151.2195729500017,24541.08993768 2022-06-15,16:55:20.000,166,9574475,-795,0,1655251118,6271.221967909994,-1151.2548185999985,24541.061989200003 2022-06-15,16:55:21.000,166,9574552,-795,0,1655251119,6271.046823849996,-1151.2548185999985,24540.936221040007 2022-06-15,16:55:22.000,166,9574529,525,0,1655251120,6271.046823849996,-1151.2477694699992,24540.999105119998 2022-06-15,16:55:23.000,166,9574481,-795,0,1655251121,6271.006405989996,-1151.2195729500017,24541.048014959997 2022-06-15,16:55:24.000,166,9574487,-555,0,1655251122,6271.087241709996,-1151.2548185999985,24541.131860400004 2022-06-15,16:55:25.000,166,9574488,-795,0,1655251123,6271.026614919996,-1151.2759659899966,24541.061989200003 2022-06-15,16:55:26.000,166,9574606,445,0,1655251124,6271.026614919996,-1151.31826077,24541.034040720006 2022-06-15,16:55:27.000,166,9574563,-795,0,1655251125,6270.918833959993,-1151.3112116400007,24540.9222468 2022-06-15,16:55:28.000,166,9574530,-795,0,1655251126,6270.871679789998,-1151.3676046799956,24540.87333696 2022-06-15,16:55:29.000,166,9574487,-795,0,1655251127,6270.918833959993,-1151.3746538100022,24540.964169520004 2022-06-15,16:55:30.000,166,9574521,365,0,1655251128,6270.939042889993,-1151.3605555499962,24540.964169520004 2022-06-15,16:55:31.000,166,9574543,-795,0,1655251129,6270.925570269996,-1151.3746538100022,24540.999105119998 2022-06-15,16:55:32.000,166,9574489,-795,0,1655251130,6270.878416099993,-1151.3394081599981,24540.978143759996 2022-06-15,16:55:33.000,166,9574540,645,0,1655251131,6270.730217279997,-1151.3112116400007,24540.887311200007 2022-06-15,16:55:34.000,166,9574593,1205,0,1655251132,6270.763898829995,-1151.2548185999985,24540.978143759996 2022-06-15,16:55:35.000,166,9574538,245,0,1655251133,6270.7369535899925,-1151.2054746899958,24540.845388480004 2022-06-15,16:55:36.000,166,9574567,-795,0,1655251134,6270.689799419997,-1151.170229039999,24540.866349840006 2022-06-15,16:55:37.000,166,9574532,645,0,1655251135,6270.541600599994,-1151.057442960002,24540.761543039996 2022-06-15,16:55:38.000,166,9574517,-795,0,1655251136,6270.541600599994,-1150.9799025300017,24540.761543039996 2022-06-15,16:55:39.000,166,9574560,-795,0,1655251137,6270.575282149999,-1150.8953129700021,24540.90827256001 2022-06-15,16:55:40.000,166,9574537,525,0,1655251138,6270.507919049996,-1150.803674279996,24540.90128544 2022-06-15,16:55:41.000,166,9574508,-795,0,1655251139,6270.501182739994,-1150.7825268899978,24540.90128544 2022-06-15,16:55:42.000,166,9574568,-795,0,1655251140,6270.393401779998,-1150.768428629999,24540.719620320007 2022-06-15,16:55:43.000,166,9574569,-795,0,1655251141,6270.406874399996,-1150.768428629999,24540.761543039996 2022-06-15,16:55:44.000,166,9574558,-795,0,1655251142,6270.400138089994,-1150.7261338499957,24540.810452879996 2022-06-15,16:55:45.000,166,9574492,-195,0,1655251143,6270.339511299993,-1150.655642550002,24540.824427120002 2022-06-15,16:55:46.000,166,9574533,-795,0,1655251144,6270.272148199998,-1150.59924951,24540.719620320007 2022-06-15,16:55:47.000,166,9574509,-795,0,1655251145,6270.224994029995,-1150.4935125600023,24540.670710480008 2022-06-15,16:55:48.000,166,9574519,-795,0,1655251146,6270.326038679996,-1150.4230212600014,24540.796478640004 2022-06-15,16:55:49.000,166,9574562,-795,0,1655251147,6270.198048789993,-1150.35957909,24540.62180064001 2022-06-15,16:55:50.000,166,9574584,-795,0,1655251148,6270.326038679996,-1150.3172843099965,24540.75455592 2022-06-15,16:55:51.000,166,9574541,1325,0,1655251149,6270.319302369993,-1150.310235179997,24540.698658960006 2022-06-15,16:55:52.000,166,9574519,685,0,1655251150,6270.339511299993,-1150.267940400001,24540.719620320007 2022-06-15,16:55:53.000,166,9574498,-795,0,1655251151,6270.305829749996,-1150.2538421400022,24540.70564608 2022-06-15,16:55:54.000,166,9574544,-795,0,1655251152,6270.265411889995,-1150.2749895300003,24540.530968080006 2022-06-15,16:55:55.000,166,9574598,885,0,1655251153,6270.319302369993,-1150.2538421400022,24540.628787760004 2022-06-15,16:55:56.000,166,9574518,-795,0,1655251154,6270.427083329996,-1150.2749895300003,24540.719620320007 2022-06-15,16:55:57.000,166,9574644,-795,0,1655251155,6270.406874399996,-1150.2961369199984,24540.712633199997 2022-06-15,16:55:58.000,166,9574561,885,0,1655251156,6270.400138089994,-1150.2749895300003,24540.663723359998 2022-06-15,16:55:59.000,166,9574524,5,0,1655251157,6270.258675579993,-1150.2467930099956,24540.468084 2022-06-15,16:56:00.000,166,9574531,-795,0,1655251158,6270.299093439993,-1150.1974491,24540.61481352 2022-06-15,16:56:01.000,166,9574511,-555,0,1655251159,6270.2856208199955,-1150.162203449996,24540.579877920005 2022-06-15,16:56:02.000,166,9574540,-555,0,1655251160,6270.251939269998,-1150.176301710002,24540.58686504 2022-06-15,16:56:03.000,166,9574554,-795,0,1655251161,6270.346247609996,-1150.1058104100011,24540.649749120006 2022-06-15,16:56:04.000,166,9574515,1485,0,1655251162,6270.326038679996,-1150.0917121499951,24540.607826400003 2022-06-15,16:56:05.000,166,9574532,-675,0,1655251163,6270.299093439993,-1150.0141717200022,24540.62180064001 2022-06-15,16:56:06.000,166,9574494,-795,0,1655251164,6270.1711035499975,-1149.9789260699981,24540.475071119996 2022-06-15,16:56:07.000,166,9574528,1245,0,1655251165,6270.265411889995,-1149.922533029996,24540.496032479998 2022-06-15,16:56:08.000,166,9574570,845,0,1655251166,6270.251939269998,-1149.9084347699973,24540.5379552 2022-06-15,16:56:09.000,166,9574527,285,0,1655251167,6270.184576169995,-1149.8802382499998,24540.433148400007 2022-06-15,16:56:10.000,166,9574478,5,0,1655251168,6270.373192849998,-1149.830894339997,24540.58686504 2022-06-15,16:56:11.000,166,9574561,525,0,1655251169,6270.427083329996,-1149.8167960799983,24540.551929440007 2022-06-15,16:56:12.000,166,9574515,-795,0,1655251170,6270.501182739994,-1149.8026978199996,24540.503019600008 2022-06-15,16:56:13.000,166,9574583,-795,0,1655251171,6270.662854179995,-1149.7885995600009,24540.579877920005 2022-06-15,16:56:14.000,166,9574566,-795,0,1655251172,6270.656117869992,-1149.8167960799983,24540.426161279996 2022-06-15,16:56:15.000,166,9574528,-795,0,1655251173,6270.683063109995,-1149.8026978199996,24540.34930296 2022-06-15,16:56:16.000,166,9574445,-795,0,1655251174,6270.716744659992,-1149.8379434699964,24540.356290079995 2022-06-15,16:56:17.000,166,9574584,565,0,1655251175,6270.784107759995,-1149.8167960799983,24540.335328720008 2022-06-15,16:56:18.000,166,9574579,1045,0,1655251176,6270.925570269996,-1149.830894339997,24540.503019600008 2022-06-15,16:56:19.000,166,9574522,-795,0,1655251177,6271.0333512299985,-1149.8167960799983,24540.579877920005 2022-06-15,16:56:20.000,166,9574527,-795,0,1655251178,6270.965988129996,-1149.852041729995,24540.482058240006 2022-06-15,16:56:21.000,166,9574552,-795,0,1655251179,6270.811052999998,-1149.852041729995,24540.258470399996 2022-06-15,16:56:22.000,166,9574649,-795,0,1655251180,6270.992933369998,-1149.852041729995,24540.503019600008 2022-06-15,16:56:23.000,166,9574462,924,0,1655251181,6270.945779199996,-1149.830894339997,24540.461096880004 2022-06-15,16:56:24.000,166,9574507,-795,0,1655251182,6270.979460749993,-1149.830894339997,24540.433148400007 2022-06-15,16:56:25.000,166,9574505,-795,0,1655251183,6270.918833959993,-1149.8238452099977,24540.321354480002 2022-06-15,16:56:26.000,166,9574553,-315,0,1655251184,6270.986197059996,-1149.8379434699964,24540.40519992001 2022-06-15,16:56:27.000,166,9574582,-195,0,1655251185,6271.093978019999,-1149.8238452099977,24540.475071119996 2022-06-15,16:56:28.000,166,9574551,-795,0,1655251186,6271.141132189994,-1149.7885995600009,24540.510006720004 2022-06-15,16:56:29.000,166,9574453,-795,0,1655251187,6271.201758979994,-1149.71810826,24540.44712264 2022-06-15,16:56:30.000,166,9574564,-795,0,1655251188,6271.201758979994,-1149.6476169599991,24540.440135520003 2022-06-15,16:56:31.000,166,9574527,445,0,1655251189,6271.201758979994,-1149.5841747899976,24540.40519992001 2022-06-15,16:56:32.000,166,9574535,-795,0,1655251190,6271.174813739999,-1149.5066343599974,24540.272444640003 2022-06-15,16:56:33.000,166,9574526,-795,0,1655251191,6271.147868499997,-1149.4149956699985,24540.328341599998 2022-06-15,16:56:34.000,166,9574493,-434,0,1655251192,6271.215231599999,-1149.3797500200017,24540.440135520003 2022-06-15,16:56:35.000,166,9574499,765,0,1655251193,6271.228704219997,-1149.3374552399982,24540.44712264 2022-06-15,16:56:36.000,166,9574517,-795,0,1655251194,6271.228704219997,-1149.3163078500002,24540.440135520003 2022-06-15,16:56:37.000,166,9574559,-795,0,1655251195,6271.114186949999,-1149.259914809998,24540.363277200006 2022-06-15,16:56:38.000,166,9574593,-795,0,1655251196,6271.087241709996,-1149.2740130699967,24540.440135520003 2022-06-15,16:56:39.000,166,9574505,-795,0,1655251197,6271.026614919996,-1149.3233569799995,24540.426161279996 2022-06-15,16:56:40.000,166,9574542,-795,0,1655251198,6271.013142299998,-1149.386799150001,24540.496032479998 2022-06-15,16:56:41.000,166,9574614,-795,0,1655251199,6271.0333512299985,-1149.4502413199953,24540.40519992001 2022-06-15,16:56:42.000,166,9574491,965,0,1655251200,6271.046823849996,-1149.5207326199961,24540.426161279996 2022-06-15,16:56:43.000,166,9574563,-795,0,1655251201,6271.060296469994,-1149.5982730499964,24540.40519992001 2022-06-15,16:56:44.000,166,9574537,-795,0,1655251202,6271.208495289997,-1149.6546660899985,24540.44712264 2022-06-15,16:56:45.000,166,9574541,-434,0,1655251203,6271.302803629995,-1149.7885995600009,24540.440135520003 2022-06-15,16:56:46.000,166,9574586,-235,0,1655251204,6271.403848279995,-1149.8167960799983,24540.440135520003 2022-06-15,16:56:47.000,166,9574558,-795,0,1655251205,6271.370166729997,-1149.8238452099977,24540.258470399996 2022-06-15,16:56:48.000,166,9574597,365,0,1655251206,6271.424057209995,-1149.852041729995,24540.328341599998 2022-06-15,16:56:49.000,166,9574542,-795,0,1655251207,6271.545310789996,-1149.809746949999,24540.40519992001 2022-06-15,16:56:50.000,166,9574492,-795,0,1655251208,6271.572256029998,-1149.8167960799983,24540.45410976001 2022-06-15,16:56:51.000,166,9574578,-35,0,1655251209,6271.659828059994,-1149.7885995600009,24540.45410976001 2022-06-15,16:56:52.000,166,9574500,485,0,1655251210,6271.639619129994,-1149.8026978199996,24540.5379552 2022-06-15,16:56:53.000,166,9574475,-795,0,1655251211,6271.5992012699935,-1149.7674521699955,24540.433148400007 2022-06-15,16:56:54.000,166,9574580,-475,0,1655251212,6271.619410199994,-1149.7745013000022,24540.461096880004 2022-06-15,16:56:55.000,166,9574569,-795,0,1655251213,6271.572256029998,-1149.809746949999,24540.482058240006 2022-06-15,16:56:56.000,166,9574520,-795,0,1655251214,6271.565519719996,-1149.8026978199996,24540.461096880004 2022-06-15,16:56:57.000,166,9574523,-395,0,1655251215,6271.511629239998,-1149.8590908600017,24540.391225680003 2022-06-15,16:56:58.000,166,9574499,-795,0,1655251216,6271.552047099998,-1149.9084347699973,24540.440135520003 2022-06-15,16:56:59.000,166,9574507,-795,0,1655251217,6271.578992339993,-1149.9436804200013,24540.61481352 2022-06-15,16:57:00.000,166,9574566,-795,0,1655251218,6271.565519719996,-1149.9859751999975,24540.579877920005 2022-06-15,16:57:01.000,166,9574513,485,0,1655251219,6271.592464959998,-1150.0071225899956,24540.663723359998 2022-06-15,16:57:02.000,166,9574608,-795,0,1655251220,6271.545310789996,-1150.0423682399996,24540.530968080006 2022-06-15,16:57:03.000,166,9574522,-795,0,1655251221,6271.572256029998,-1150.0917121499951,24540.607826400003 2022-06-15,16:57:04.000,166,9574560,-795,0,1655251222,6271.565519719996,-1150.1128595400005,24540.57289080001 2022-06-15,16:57:05.000,166,9574538,325,0,1655251223,6271.558783409993,-1150.2044982299994,24540.642761999996 2022-06-15,16:57:06.000,166,9574540,-795,0,1655251224,6271.552047099998,-1150.310235179997,24540.57289080001 2022-06-15,16:57:07.000,166,9574575,-795,0,1655251225,6271.531838169998,-1150.4089229999954,24540.628787760004 2022-06-15,16:57:08.000,166,9574489,-795,0,1655251226,6271.686773299996,-1150.4653160399976,24540.726607440003 2022-06-15,16:57:09.000,166,9574536,605,0,1655251227,6271.673300679999,-1150.5710529899952,24540.7825044 2022-06-15,16:57:10.000,166,9574621,-795,0,1655251228,6271.673300679999,-1150.5922003800006,24540.677697600004 2022-06-15,16:57:11.000,166,9574492,-795,0,1655251229,6271.6328828199985,-1150.641544289996,24540.75455592 2022-06-15,16:57:12.000,166,9574528,-795,0,1655251230,6271.552047099998,-1150.6767899400002,24540.57289080001 2022-06-15,16:57:13.000,166,9574592,-795,0,1655251231,6271.558783409993,-1150.7190847199963,24540.61481352 2022-06-15,16:57:14.000,166,9574590,725,0,1655251232,6271.605937579996,-1150.7049864599976,24540.80346576 2022-06-15,16:57:15.000,166,9574563,165,0,1655251233,6271.511629239998,-1150.712035589997,24540.747568800005 2022-06-15,16:57:16.000,166,9574548,1205,0,1655251234,6271.363430419995,-1150.6908881999989,24540.74058168001 2022-06-15,16:57:17.000,166,9574537,-795,0,1655251235,6271.282594699995,-1150.712035589997,24540.7825044 2022-06-15,16:57:18.000,166,9574525,5,0,1655251236,6271.093978019999,-1150.6767899400002,24540.719620320007 2022-06-15,16:57:19.000,166,9574495,445,0,1655251237,6271.053560159999,-1150.6344951599967,24540.796478640004 2022-06-15,16:57:20.000,166,9574578,165,0,1655251238,6270.945779199996,-1150.6133477699987,24540.845388480004 2022-06-15,16:57:21.000,166,9574574,-795,0,1655251239,6270.837998239993,-1150.5358073399984,24540.859362719995 2022-06-15,16:57:22.000,166,9574613,805,0,1655251240,6270.703272039995,-1150.4230212600014,24540.810452879996 2022-06-15,16:57:23.000,166,9574583,485,0,1655251241,6270.622436319994,-1150.310235179997,24540.831414239998 2022-06-15,16:57:24.000,166,9574564,1005,0,1655251242,6270.656117869992,-1150.2256456199975,24540.90128544 2022-06-15,16:57:25.000,166,9574536,-795,0,1655251243,6270.561809529994,-1150.1269577999992,24540.9222468 2022-06-15,16:57:26.000,166,9574649,-795,0,1655251244,6270.487710119996,-1150.0564664999984,24540.97115664 2022-06-15,16:57:27.000,166,9574546,365,0,1655251245,6270.393401779998,-1150.0141717200022,24540.747568800005 2022-06-15,16:57:28.000,166,9574573,605,0,1655251246,6270.346247609996,-1150.0353191100003,24540.78949152001 2022-06-15,16:57:29.000,166,9574516,805,0,1655251247,6270.312566059998,-1150.070564759997,24540.75455592 2022-06-15,16:57:30.000,166,9574533,-795,0,1655251248,6270.440555949994,-1150.070564759997,24540.929233919996 2022-06-15,16:57:31.000,166,9574592,-795,0,1655251249,6270.393401779998,-1150.0423682399996,24540.943208160003 2022-06-15,16:57:32.000,166,9574538,-795,0,1655251250,6270.440555949994,-1150.0353191100003,24540.90827256001 2022-06-15,16:57:33.000,166,9574524,-795,0,1655251251,6270.366456539996,-1150.0353191100003,24540.817440000006 2022-06-15,16:57:34.000,166,9574588,-795,0,1655251252,6270.386665469996,-1150.049417369999,24540.90827256001 2022-06-15,16:57:35.000,166,9574560,-795,0,1655251253,6270.319302369993,-1150.0564664999984,24540.887311200007 2022-06-15,16:57:36.000,166,9574535,-515,0,1655251254,6270.258675579993,-1150.1199086699999,24540.866349840006 2022-06-15,16:57:37.000,166,9574590,-795,0,1655251255,6270.198048789993,-1150.1269577999992,24540.768530160007 2022-06-15,16:57:38.000,166,9574563,525,0,1655251256,6270.164367239995,-1150.0917121499951,24540.866349840006 2022-06-15,16:57:39.000,166,9574545,-795,0,1655251257,6270.198048789993,-1150.0776138899964,24540.90827256001 2022-06-15,16:57:40.000,166,9574544,965,0,1655251258,6270.184576169995,-1150.0776138899964,24540.943208160003 2022-06-15,16:57:41.000,166,9574573,1005,0,1655251259,6270.123949379995,-1150.0353191100003,24540.943208160003 2022-06-15,16:57:42.000,166,9574572,-795,0,1655251260,6269.955541629999,-1150.028269980001,24540.817440000006 2022-06-15,16:57:43.000,166,9574566,-475,0,1655251261,6269.942069009994,-1149.9930243299968,24540.817440000006 2022-06-15,16:57:44.000,166,9574543,-795,0,1655251262,6269.962277939994,-1150.0141717200022,24540.859362719995 2022-06-15,16:57:45.000,166,9574530,-795,0,1655251263,6269.935332699999,-1149.9930243299968,24540.90827256001 2022-06-15,16:57:46.000,166,9574599,-795,0,1655251264,6269.841024359994,-1150.0423682399996,24540.80346576 2022-06-15,16:57:47.000,166,9574545,-675,0,1655251265,6269.881442219994,-1150.0635156299977,24540.831414239998 2022-06-15,16:57:48.000,166,9574532,1285,0,1655251266,6270.0229047299945,-1150.0917121499951,24540.929233919996 2022-06-15,16:57:49.000,166,9574554,-195,0,1655251267,6270.0229047299945,-1150.1340069299986,24540.90827256001 2022-06-15,16:57:50.000,166,9574519,285,0,1655251268,6269.989223179997,-1150.1481051899973,24540.964169520004 2022-06-15,16:57:51.000,166,9574605,-475,0,1655251269,6269.975750559999,-1150.1481051899973,24540.894298320003 2022-06-15,16:57:52.000,166,9574526,-795,0,1655251270,6269.908387459996,-1150.1058104100011,24540.817440000006 2022-06-15,16:57:53.000,166,9574513,-635,0,1655251271,6269.888178529996,-1150.0635156299977,24540.824427120002 2022-06-15,16:57:54.000,166,9574460,-235,0,1655251272,6270.002695799994,-1150.0635156299977,24540.992118000002 2022-06-15,16:57:55.000,166,9574543,485,0,1655251273,6269.995959489999,-1150.049417369999,24541.013079360004 2022-06-15,16:57:56.000,166,9574577,-795,0,1655251274,6269.908387459996,-1150.0423682399996,24540.95019528 2022-06-15,16:57:57.000,166,9574512,-795,0,1655251275,6269.921860079994,-1150.0071225899956,24541.02006648 2022-06-15,16:57:58.000,166,9574534,-795,0,1655251276,6269.733243399998,-1150.0423682399996,24540.845388480004 2022-06-15,16:57:59.000,166,9574556,445,0,1655251277,6269.787133879996,-1150.0000734599962,24540.936221040007 2022-06-15,16:58:00.000,166,9574479,-795,0,1655251278,6269.760188639993,-1149.9507295500007,24540.95019528 2022-06-15,16:58:01.000,166,9574502,-795,0,1655251279,6269.686089229996,-1149.9789260699981,24540.985130880006 2022-06-15,16:58:02.000,166,9574544,-795,0,1655251280,6269.605253509995,-1149.936631290002,24540.978143759996 2022-06-15,16:58:03.000,166,9574610,565,0,1655251281,6269.5176814799925,-1149.9718769399988,24540.985130880006 2022-06-15,16:58:04.000,166,9574595,-795,0,1655251282,6269.490736239997,-1149.9789260699981,24541.06897632 2022-06-15,16:58:05.000,166,9574533,-795,0,1655251283,6269.416636829992,-1150.0564664999984,24541.08993768 2022-06-15,16:58:06.000,166,9574581,-795,0,1655251284,6269.275174319999,-1150.1269577999992,24541.082950560005 2022-06-15,16:58:07.000,166,9574524,445,0,1655251285,6269.126975499996,-1150.1692525799954,24540.964169520004 2022-06-15,16:58:08.000,166,9574562,-795,0,1655251286,6269.073085019998,-1150.176301710002,24540.9222468 2022-06-15,16:58:09.000,166,9574596,485,0,1655251287,6269.059612399993,-1150.2044982299994,24540.97115664 2022-06-15,16:58:10.000,166,9574496,-395,0,1655251288,6268.992249299998,-1150.176301710002,24541.055002080007 2022-06-15,16:58:11.000,166,9574587,-795,0,1655251289,6268.938358819993,-1150.1692525799954,24541.061989200003 2022-06-15,16:58:12.000,166,9574557,845,0,1655251290,6268.850786789997,-1150.0987612800018,24541.07596344001 2022-06-15,16:58:13.000,166,9574579,765,0,1655251291,6268.7093242799965,-1150.070564759997,24540.929233919996 2022-06-15,16:58:14.000,166,9574577,-795,0,1655251292,6268.736269519999,-1149.9718769399988,24541.034040720006 2022-06-15,16:58:15.000,166,9574528,-795,0,1655251293,6268.722796899994,-1149.8731891200005,24540.985130880006 2022-06-15,16:58:16.000,166,9574535,-795,0,1655251294,6268.689115349996,-1149.8379434699964,24540.95718240001 2022-06-15,16:58:17.000,166,9574550,-795,0,1655251295,6268.392717709998,-1149.830894339997,24540.58686504 2022-06-15,16:58:18.000,166,9574551,-795,0,1655251296,6268.608279629996,-1149.830894339997,24540.866349840006 2022-06-15,16:58:19.000,166,9574533,-675,0,1655251297,6268.668906419996,-1149.7956486900002,24541.013079360004 2022-06-15,16:58:20.000,166,9574578,365,0,1655251298,6268.668906419996,-1149.8167960799983,24540.97115664 2022-06-15,16:58:21.000,166,9574524,685,0,1655251299,6268.5948070099985,-1149.8167960799983,24540.943208160003 2022-06-15,16:58:22.000,166,9574533,-795,0,1655251300,6268.574598079998,-1149.8026978199996,24540.831414239998 2022-06-15,16:58:23.000,166,9574588,525,0,1655251301,6268.608279629996,-1149.7815504300015,24540.8523756 2022-06-15,16:58:24.000,166,9574525,-795,0,1655251302,6268.641961179994,-1149.7815504300015,24540.831414239998 2022-06-15,16:58:25.000,166,9574557,325,0,1655251303,6268.655433799999,-1149.7885995600009,24540.894298320003 2022-06-15,16:58:26.000,166,9574552,-795,0,1655251304,6268.588070699996,-1149.7533539099968,24540.768530160007 2022-06-15,16:58:27.000,166,9574474,645,0,1655251305,6268.608279629996,-1149.739255649998,24540.859362719995 2022-06-15,16:58:28.000,166,9574580,765,0,1655251306,6268.547652839996,-1149.7110591300006,24540.7825044 2022-06-15,16:58:29.000,166,9574530,-795,0,1655251307,6268.635224869999,-1149.6758134799966,24540.9222468 2022-06-15,16:58:30.000,166,9574619,5,0,1655251308,6268.628488559996,-1149.6194204400017,24540.87333696 2022-06-15,16:58:31.000,166,9574562,-795,0,1655251309,6268.5611254599935,-1149.5982730499964,24540.831414239998 2022-06-15,16:58:32.000,166,9574560,605,0,1655251310,6268.500498669993,-1149.5559782700002,24540.719620320007 2022-06-15,16:58:33.000,166,9574554,-795,0,1655251311,6268.480289739993,-1149.5136834899968,24540.74058168001 2022-06-15,16:58:34.000,166,9574556,45,0,1655251312,6268.540916529993,-1149.4361430599965,24540.880324079997 2022-06-15,16:58:35.000,166,9574523,-795,0,1655251313,6268.574598079998,-1149.3797500200017,24540.90128544 2022-06-15,16:58:36.000,166,9574524,765,0,1655251314,6268.588070699996,-1149.3304061099989,24540.936221040007 2022-06-15,16:58:37.000,166,9574527,-795,0,1655251315,6268.635224869999,-1149.281062199996,24540.936221040007 2022-06-15,16:58:38.000,166,9574630,-795,0,1655251316,6268.547652839996,-1149.259914809998,24540.74058168001 2022-06-15,16:58:39.000,166,9574562,-434,0,1655251317,6268.655433799999,-1149.259914809998,24540.796478640004 2022-06-15,16:58:40.000,166,9574551,-795,0,1655251318,6268.648697489996,-1149.2669639399974,24540.859362719995 2022-06-15,16:58:41.000,166,9574539,845,0,1655251319,6268.689115349996,-1149.2669639399974,24540.859362719995 2022-06-15,16:58:42.000,166,9574585,-795,0,1655251320,6268.756478449999,-1149.2458165499993,24540.817440000006 2022-06-15,16:58:43.000,166,9574622,-795,0,1655251321,6268.837314169992,-1149.3022095900014,24540.817440000006 2022-06-15,16:58:44.000,166,9574585,-155,0,1655251322,6268.985512989995,-1149.295160460002,24540.90827256001 2022-06-15,16:58:45.000,166,9574557,605,0,1655251323,6269.093293949998,-1149.295160460002,24540.95019528 2022-06-15,16:58:46.000,166,9574548,-515,0,1655251324,6269.133711809998,-1149.281062199996,24540.887311200007 2022-06-15,16:58:47.000,166,9574508,-795,0,1655251325,6269.126975499996,-1149.351553499997,24540.75455592 2022-06-15,16:58:48.000,166,9574486,1045,0,1655251326,6269.201074909994,-1149.3938482800004,24540.7825044 2022-06-15,16:58:49.000,166,9574592,525,0,1655251327,6269.2145475299985,-1149.457290450002,24540.73359456 2022-06-15,16:58:50.000,166,9574481,-795,0,1655251328,6269.362746349994,-1149.5136834899968,24540.90128544 2022-06-15,16:58:51.000,166,9574535,-795,0,1655251329,6269.477263619992,-1149.5841747899976,24540.95019528 2022-06-15,16:58:52.000,166,9574514,-795,0,1655251330,6269.564835649995,-1149.626469570001,24540.943208160003 2022-06-15,16:58:53.000,166,9574549,-795,0,1655251331,6269.524417789995,-1149.6546660899985,24540.859362719995 2022-06-15,16:58:54.000,166,9574682,-235,0,1655251332,6269.591780889998,-1149.626469570001,24540.90827256001 2022-06-15,16:58:55.000,166,9574543,-715,0,1655251333,6269.6658802999955,-1149.5841747899976,24540.90128544 2022-06-15,16:58:56.000,166,9574533,605,0,1655251334,6269.766924949996,-1149.5348308800021,24540.915259680005 2022-06-15,16:58:57.000,166,9574523,-795,0,1655251335,6269.807342809996,-1149.4854869699993,24540.838401360008 2022-06-15,16:58:58.000,166,9574614,-195,0,1655251336,6269.915123769999,-1149.407946539999,24540.90128544 2022-06-15,16:58:59.000,166,9574531,-795,0,1655251337,6270.097004139992,-1149.3304061099989,24541.006092240008 2022-06-15,16:59:00.000,166,9574508,285,0,1655251338,6270.218257719993,-1149.3022095900014,24541.027053599995 2022-06-15,16:59:01.000,166,9574580,-795,0,1655251339,6270.312566059998,-1149.2669639399974,24541.013079360004 2022-06-15,16:59:02.000,166,9574604,85,0,1655251340,6270.258675579993,-1149.2528656799986,24540.9222468 2022-06-15,16:59:03.000,166,9574605,-795,0,1655251341,6270.346247609996,-1149.2458165499993,24541.006092240008 2022-06-15,16:59:04.000,166,9574536,1245,0,1655251342,6270.4136107099985,-1149.2176200300019,24541.04102784 2022-06-15,16:59:05.000,166,9574538,-515,0,1655251343,6270.406874399996,-1149.259914809998,24540.999105119998 2022-06-15,16:59:06.000,166,9574499,205,0,1655251344,6270.474237499999,-1149.2881113299954,24541.027053599995 2022-06-15,16:59:07.000,166,9574540,-195,0,1655251345,6270.440555949994,-1149.3304061099989,24541.12487328001 2022-06-15,16:59:08.000,166,9574532,-795,0,1655251346,6270.480973809994,-1149.3656517599957,24541.027053599995 2022-06-15,16:59:09.000,166,9574512,445,0,1655251347,6270.548336909997,-1149.3727008900023,24541.250641440005 2022-06-15,16:59:10.000,166,9574563,-795,0,1655251348,6270.507919049996,-1149.4502413199953,24541.222692960007 2022-06-15,16:59:11.000,166,9574481,-795,0,1655251349,6270.427083329996,-1149.5136834899968,24541.222692960007 2022-06-15,16:59:12.000,166,9574543,-795,0,1655251350,6270.339511299993,-1149.5841747899976,24541.110899040003 2022-06-15,16:59:13.000,166,9574526,-795,0,1655251351,6270.278884509993,-1149.6899117399953,24541.11788616 2022-06-15,16:59:14.000,166,9574535,-795,0,1655251352,6270.386665469996,-1149.7463047799974,24541.28557704 2022-06-15,16:59:15.000,166,9574613,525,0,1655251353,6270.3799291599935,-1149.8379434699964,24541.35544824 2022-06-15,16:59:16.000,166,9574568,325,0,1655251354,6270.400138089994,-1149.922533029996,24541.341474000008 2022-06-15,16:59:17.000,166,9574538,-795,0,1655251355,6270.406874399996,-1149.9084347699973,24541.24365432001 2022-06-15,16:59:18.000,166,9574599,-795,0,1655251356,6270.346247609996,-1149.9084347699973,24541.201731600006 2022-06-15,16:59:19.000,166,9574577,245,0,1655251357,6270.534864289999,-1149.9436804200013,24541.362435359995 2022-06-15,16:59:20.000,166,9574505,805,0,1655251358,6270.608963699997,-1149.9718769399988,24541.369422480006 2022-06-15,16:59:21.000,166,9574573,-795,0,1655251359,6270.649381559997,-1149.9436804200013,24541.327499760002 2022-06-15,16:59:22.000,166,9574595,525,0,1655251360,6270.703272039995,-1149.9436804200013,24541.390383840007 2022-06-15,16:59:23.000,166,9574519,-795,0,1655251361,6270.7706351399975,-1149.8802382499998,24541.383396719997 2022-06-15,16:59:24.000,166,9574554,-795,0,1655251362,6270.817789309993,-1149.8731891200005,24541.537113360006 2022-06-15,16:59:25.000,166,9574627,-795,0,1655251363,6270.824525619995,-1149.8379434699964,24541.530126239995 2022-06-15,16:59:26.000,166,9574594,-795,0,1655251364,6270.797580379993,-1149.8379434699964,24541.537113360006 2022-06-15,16:59:27.000,166,9574541,-795,0,1655251365,6270.662854179995,-1149.8238452099977,24541.432306559997 2022-06-15,16:59:28.000,166,9574574,5,0,1655251366,6270.669590489997,-1149.809746949999,24541.46025504001 2022-06-15,16:59:29.000,166,9574568,-795,0,1655251367,6270.662854179995,-1149.739255649998,24541.6209588 2022-06-15,16:59:30.000,166,9574566,445,0,1655251368,6270.710008349997,-1149.7745013000022,24541.62794592001 2022-06-15,16:59:31.000,166,9574541,245,0,1655251369,6270.804316689995,-1149.809746949999,24541.662881520002 2022-06-15,16:59:32.000,166,9574548,-795,0,1655251370,6270.851470859998,-1149.866139990001,24541.781662560003 2022-06-15,16:59:33.000,166,9574560,1205,0,1655251371,6270.912097649998,-1149.9648278099994,24541.753714080005 2022-06-15,16:59:34.000,166,9574587,165,0,1655251372,6270.898625029993,-1150.070564759997,24541.64192016 2022-06-15,16:59:35.000,166,9574565,-795,0,1655251373,6271.006405989996,-1150.1269577999992,24541.704804240006 2022-06-15,16:59:36.000,166,9574584,-795,0,1655251374,6271.134395879999,-1150.1340069299986,24541.725765600007 2022-06-15,16:59:37.000,166,9574546,-795,0,1655251375,6271.235440529999,-1150.1269577999992,24541.7607012 2022-06-15,16:59:38.000,166,9574586,-315,0,1655251376,6271.221967909994,-1150.0846630199958,24541.683842880004 2022-06-15,16:59:39.000,166,9574567,-795,0,1655251377,6271.302803629995,-1150.0635156299977,24541.683842880004 2022-06-15,16:59:40.000,166,9574463,-795,0,1655251378,6271.329748869997,-1150.0212208500016,24541.753714080005 2022-06-15,16:59:41.000,166,9574552,165,0,1655251379,6271.383639349995,-1149.95777868,24541.837559519998 2022-06-15,16:59:42.000,166,9574583,-795,0,1655251380,6271.134395879999,-1149.9436804200013,24541.648907279996 2022-06-15,16:59:43.000,166,9574600,765,0,1655251381,6271.154604809999,-1149.901385639998,24541.802623920004 2022-06-15,16:59:44.000,166,9574517,-795,0,1655251382,6271.006405989996,-1149.8379434699964,24541.80961104 2022-06-15,16:59:45.000,166,9574533,924,0,1655251383,6270.986197059996,-1149.7815504300015,24541.87948224 2022-06-15,16:59:46.000,166,9574532,-795,0,1655251384,6270.891888719998,-1149.7322065199987,24541.935379199997 2022-06-15,16:59:47.000,166,9574605,-795,0,1655251385,6270.784107759995,-1149.6758134799966,24541.97730192 2022-06-15,16:59:48.000,166,9574564,885,0,1655251386,6270.608963699997,-1149.612371309995,24541.802623920004 2022-06-15,16:59:49.000,166,9574513,565,0,1655251387,6270.608963699997,-1149.5771256599983,24542.019224640004 2022-06-15,16:59:50.000,166,9574570,-74,0,1655251388,6270.582018459994,-1149.5559782700002,24542.012237520008 2022-06-15,16:59:51.000,166,9574556,165,0,1655251389,6270.5281279799965,-1149.5277817499955,24541.96332768001 2022-06-15,16:59:52.000,166,9574546,-795,0,1655251390,6270.467501189996,-1149.5277817499955,24541.921404960005 2022-06-15,16:59:53.000,166,9574545,605,0,1655251391,6270.514655359999,-1149.47843784,24541.91441784001 2022-06-15,16:59:54.000,166,9574537,-795,0,1655251392,6270.595491079999,-1149.4290939299972,24541.921404960005 2022-06-15,16:59:55.000,166,9574541,765,0,1655251393,6270.790844069998,-1149.407946539999,24541.998263280002 2022-06-15,16:59:56.000,166,9574531,365,0,1655251394,6270.790844069998,-1149.3656517599957,24541.886469359997 2022-06-15,16:59:57.000,166,9574606,85,0,1655251395,6270.932306579998,-1149.3656517599957,24542.019224640004 2022-06-15,16:59:58.000,166,9574587,-795,0,1655251396,6271.1276595699965,-1149.2740130699967,24542.054160239997 2022-06-15,16:59:59.000,166,9574630,-795,0,1655251397,6271.168077429997,-1149.2246691600012,24542.012237520008 2022-06-15,17:00:00.000,166,9574516,-795,0,1655251398,6271.296067319992,-1149.1823743799978,24542.061147360007 2022-06-15,17:00:01.000,166,9574586,-795,0,1655251399,6271.316276249992,-1149.1330304700023,24541.96332768001 2022-06-15,17:00:02.000,166,9574525,-795,0,1655251400,6271.424057209995,-1149.0977848199982,24542.110057200007 2022-06-15,17:00:03.000,166,9574512,805,0,1655251401,6271.531838169998,-1149.0836865599995,24542.138005680004 2022-06-15,17:00:04.000,166,9574549,525,0,1655251402,6271.680036989994,-1149.0484409099954,24542.305696560004 2022-06-15,17:00:05.000,166,9574517,-795,0,1655251403,6271.653091749999,-1149.0484409099954,24542.29870944001 2022-06-15,17:00:06.000,166,9574589,-795,0,1655251404,6271.666564369996,-1149.041391779996,24542.29870944001 2022-06-15,17:00:07.000,166,9574596,445,0,1655251405,6271.585728649996,-1149.0484409099954,24542.179928400008 2022-06-15,17:00:08.000,166,9574580,565,0,1655251406,6271.612673889998,-1149.0977848199982,24542.235825360003 2022-06-15,17:00:09.000,166,9574587,1125,0,1655251407,6271.720454849994,-1149.1612269899997,24542.389541999997 2022-06-15,17:00:10.000,166,9574541,124,0,1655251408,6271.774345329999,-1149.2246691600012,24542.452426080003 2022-06-15,17:00:11.000,166,9574547,-114,0,1655251409,6271.814763189999,-1149.2881113299954,24542.438451839997 2022-06-15,17:00:12.000,166,9574543,-795,0,1655251410,6271.909071529997,-1149.3374552399982,24542.487361679996 2022-06-15,17:00:13.000,166,9574602,725,0,1655251411,6271.909071529997,-1149.3938482800004,24542.368580639995 2022-06-15,17:00:14.000,166,9574605,-795,0,1655251412,6272.043797729995,-1149.4502413199953,24542.473387440004 2022-06-15,17:00:15.000,166,9574582,725,0,1655251413,6272.084215589995,-1149.47843784,24542.522297280004 2022-06-15,17:00:16.000,166,9574568,-235,0,1655251414,6272.151578689998,-1149.5066343599974,24542.487361679996 2022-06-15,17:00:17.000,166,9574535,565,0,1655251415,6272.165051309996,-1149.499585229998,24542.396529120007 2022-06-15,17:00:18.000,166,9574547,1085,0,1655251416,6272.266095959996,-1149.499585229998,24542.508323039998 2022-06-15,17:00:19.000,166,9574573,-795,0,1655251417,6272.2526233399985,-1149.5418800100015,24542.487361679996 2022-06-15,17:00:20.000,166,9574557,-315,0,1655251418,6272.279568579994,-1149.5982730499964,24542.5292844 2022-06-15,17:00:21.000,166,9574557,-795,0,1655251419,6272.319986439994,-1149.5841747899976,24542.62710408 2022-06-15,17:00:22.000,166,9574588,1005,0,1655251420,6272.212205479998,-1149.6053221799957,24542.557232879997 2022-06-15,17:00:23.000,166,9574628,1165,0,1655251421,6272.158314999993,-1149.612371309995,24542.64806544 2022-06-15,17:00:24.000,166,9574565,485,0,1655251422,6272.124633449996,-1149.6194204400017,24542.710949520006 2022-06-15,17:00:25.000,166,9574584,-235,0,1655251423,6272.070742969998,-1149.6476169599991,24542.724923759997 2022-06-15,17:00:26.000,166,9574550,-195,0,1655251424,6271.915807839992,-1149.7110591300006,24542.63409120001 2022-06-15,17:00:27.000,166,9574610,-795,0,1655251425,6271.996643559993,-1149.7322065199987,24542.76684648 2022-06-15,17:00:28.000,166,9574550,-795,0,1655251426,6272.050534039998,-1149.7463047799974,24542.79479496 2022-06-15,17:00:29.000,166,9574606,-274,0,1655251427,6272.084215589995,-1149.682862609996,24542.822743439996 2022-06-15,17:00:30.000,166,9574631,-795,0,1655251428,6272.117897139993,-1149.626469570001,24542.773833599997 2022-06-15,17:00:31.000,166,9574518,645,0,1655251429,6272.144842379996,-1149.5418800100015,24542.80178208001 2022-06-15,17:00:32.000,166,9574557,-795,0,1655251430,6272.171787619998,-1149.4713887100006,24542.69697528 2022-06-15,17:00:33.000,166,9574535,-795,0,1655251431,6272.326722749996,-1149.407946539999,24542.69697528 2022-06-15,17:00:34.000,166,9574599,-795,0,1655251432,6272.5557572899925,-1149.3586026299963,24542.843704799998 2022-06-15,17:00:35.000,166,9574540,765,0,1655251433,6272.730901349998,-1149.3163078500002,24542.892614639997 2022-06-15,17:00:36.000,166,9574563,-795,0,1655251434,6272.8521549299985,-1149.259914809998,24542.92056312001 2022-06-15,17:00:37.000,166,9574553,-795,0,1655251435,6272.885836479996,-1149.2035217699959,24542.81575632 2022-06-15,17:00:38.000,166,9574602,765,0,1655251436,6272.986881129997,-1149.147128730001,24542.941524479997 2022-06-15,17:00:39.000,166,9574502,-675,0,1655251437,6273.000353749994,-1149.1189322099963,24542.913576 2022-06-15,17:00:40.000,166,9574587,-74,0,1655251438,6272.9666721999965,-1149.0977848199982,24542.997421440006 2022-06-15,17:00:41.000,166,9574550,-795,0,1655251439,6272.9464632699965,-1149.0836865599995,24543.018382800008 2022-06-15,17:00:42.000,166,9574543,-795,0,1655251440,6272.926254339996,-1149.0907356899988,24543.004408560002 2022-06-15,17:00:43.000,166,9574574,685,0,1655251441,6272.899309099994,-1149.1541778600003,24543.0533184 2022-06-15,17:00:44.000,166,9574558,-795,0,1655251442,6272.980144819994,-1149.1753252499984,24543.158125199996 2022-06-15,17:00:45.000,166,9574553,885,0,1655251443,6272.953199579999,-1149.2458165499993,24543.172099440002 2022-06-15,17:00:46.000,166,9574550,-795,0,1655251444,6272.919518029994,-1149.2246691600012,24543.15113808 2022-06-15,17:00:47.000,166,9574551,-795,0,1655251445,6272.805000759996,-1149.259914809998,24542.976460080004 2022-06-15,17:00:48.000,166,9574552,805,0,1655251446,6272.757846589993,-1149.2458165499993,24543.08825400001 2022-06-15,17:00:49.000,166,9574570,-795,0,1655251447,6272.757846589993,-1149.259914809998,24543.158125199996 2022-06-15,17:00:50.000,166,9574514,-795,0,1655251448,6272.791528139998,-1149.259914809998,24543.26991912 2022-06-15,17:00:51.000,166,9574617,-35,0,1655251449,6272.710692419998,-1149.2740130699967,24543.283893360007 2022-06-15,17:00:52.000,166,9574568,-795,0,1655251450,6272.697219799993,-1149.2669639399974,24543.22100928 2022-06-15,17:00:53.000,166,9574604,-795,0,1655251451,6272.710692419998,-1149.2458165499993,24543.234983520008 2022-06-15,17:00:54.000,166,9574618,-315,0,1655251452,6272.784791829996,-1149.2458165499993,24543.339790320002 2022-06-15,17:00:55.000,166,9574544,-795,0,1655251453,6272.831945999998,-1149.2176200300019,24543.325816079996 2022-06-15,17:00:56.000,166,9574589,-795,0,1655251454,6272.892572789999,-1149.1823743799978,24543.26991912 2022-06-15,17:00:57.000,166,9574578,-795,0,1655251455,6272.885836479996,-1149.1259813399956,24543.186073680008 2022-06-15,17:00:58.000,166,9574543,285,0,1655251456,6273.000353749994,-1149.0625391700014,24543.332803200006 2022-06-15,17:00:59.000,166,9574608,-795,0,1655251457,6273.188970429997,-1148.9849987400012,24543.374725919995 2022-06-15,17:01:00.000,166,9574580,-274,0,1655251458,6273.188970429997,-1148.9638513499958,24543.444597119997 2022-06-15,17:01:01.000,166,9574569,725,0,1655251459,6273.256333529993,-1148.9145074400003,24543.409661520003 2022-06-15,17:01:02.000,166,9574599,-795,0,1655251460,6273.236124599993,-1148.8863109199956,24543.325816079996 2022-06-15,17:01:03.000,166,9574618,-795,0,1655251461,6273.296751389993,-1148.8581143999982,24543.402674400008 2022-06-15,17:01:04.000,166,9574568,-795,0,1655251462,6273.269806149998,-1148.8440161399994,24543.339790320002 2022-06-15,17:01:05.000,166,9574511,565,0,1655251463,6273.370850799998,-1148.8933600500022,24543.346777439998 2022-06-15,17:01:06.000,166,9574514,-795,0,1655251464,6273.350641869998,-1148.928605699999,24543.48651984 2022-06-15,17:01:07.000,166,9574557,404,0,1655251465,6273.411268659998,-1148.9779496100018,24543.55639104 2022-06-15,17:01:08.000,166,9574534,-795,0,1655251466,6273.350641869998,-1149.0131952599986,24543.542416799995 2022-06-15,17:01:09.000,166,9574535,-795,0,1655251467,6273.316960319993,-1149.0484409099954,24543.521455440008 2022-06-15,17:01:10.000,166,9574658,445,0,1655251468,6273.350641869998,-1149.041391779996,24543.598313760005 2022-06-15,17:01:11.000,166,9574576,245,0,1655251469,6273.397796039993,-1149.055490040002,24543.58433952 2022-06-15,17:01:12.000,166,9574582,-795,0,1655251470,6273.404532349996,-1149.0343426499967,24543.59132664001 2022-06-15,17:01:13.000,166,9574578,1085,0,1655251471,6273.559467479994,-1149.055490040002,24543.60530088 2022-06-15,17:01:14.000,166,9574553,-795,0,1655251472,6273.754820469992,-1149.0977848199982,24543.731069039997 2022-06-15,17:01:15.000,166,9574595,-795,0,1655251473,6273.909755599998,-1149.111883079997,24543.8219016 2022-06-15,17:01:16.000,166,9574573,-795,0,1655251474,6273.990591319998,-1149.1259813399956,24543.766004640005 2022-06-15,17:01:17.000,166,9574594,-795,0,1655251475,6274.051218109998,-1149.1330304700023,24543.793953120003 2022-06-15,17:01:18.000,166,9574588,-795,0,1655251476,6274.172471689999,-1149.147128730001,24543.91972128 2022-06-15,17:01:19.000,166,9574548,-35,0,1655251477,6274.307197889997,-1149.1894235099971,24543.835875840006 2022-06-15,17:01:20.000,166,9574571,-795,0,1655251478,6274.273516339992,-1149.2458165499993,24543.80094024 2022-06-15,17:01:21.000,166,9574560,-795,0,1655251479,6274.502550879995,-1149.2881113299954,24543.94068264 2022-06-15,17:01:22.000,166,9574572,1445,0,1655251480,6274.569913979998,-1149.351553499997,24543.933695520005 2022-06-15,17:01:23.000,166,9574571,485,0,1655251481,6274.677694939994,-1149.4149956699985,24543.947669759997 2022-06-15,17:01:24.000,166,9574561,-795,0,1655251482,6274.805684829997,-1149.457290450002,24544.10837352 2022-06-15,17:01:25.000,166,9574592,565,0,1655251483,6274.866311619997,-1149.5066343599974,24544.129334880003 2022-06-15,17:01:26.000,166,9574540,-795,0,1655251484,6274.886520549997,-1149.5348308800021,24544.150296240005 2022-06-15,17:01:27.000,166,9574547,-795,0,1655251485,6274.751794349999,-1149.591223919997,24544.045489439995 2022-06-15,17:01:28.000,166,9574568,-795,0,1655251486,6274.697903869994,-1149.6687643499972,24544.122347760007 2022-06-15,17:01:29.000,166,9574552,1045,0,1655251487,6274.691167559999,-1149.6899117399953,24544.22715456 2022-06-15,17:01:30.000,166,9574615,605,0,1655251488,6274.644013389996,-1149.7533539099968,24544.2760644 2022-06-15,17:01:31.000,166,9574533,-795,0,1655251489,6274.576650289993,-1149.7463047799974,24544.352922719998 2022-06-15,17:01:32.000,166,9574567,645,0,1655251490,6274.536232429993,-1149.7885995600009,24544.345935600002 2022-06-15,17:01:33.000,166,9574536,965,0,1655251491,6274.435187779993,-1149.7815504300015,24544.30401288 2022-06-15,17:01:34.000,166,9574606,-755,0,1655251492,6274.401506229995,-1149.7604030399962,24544.30401288 2022-06-15,17:01:35.000,166,9574632,124,0,1655251493,6274.441924089995,-1149.7110591300006,24544.31100000001 2022-06-15,17:01:36.000,166,9574598,924,0,1655251494,6274.502550879995,-1149.6687643499972,24544.408819680008 2022-06-15,17:01:37.000,166,9574596,885,0,1655251495,6274.549705049998,-1149.6405678299998,24544.457729520007 2022-06-15,17:01:38.000,166,9574547,-795,0,1655251496,6274.576650289993,-1149.591223919997,24544.331961359996 2022-06-15,17:01:39.000,166,9574560,805,0,1655251497,6274.644013389996,-1149.570076529999,24544.401832559997 2022-06-15,17:01:40.000,166,9574585,-315,0,1655251498,6274.738321729994,-1149.612371309995,24544.520613599998 2022-06-15,17:01:41.000,166,9574565,-795,0,1655251499,6274.812421139999,-1149.6053221799957,24544.555549200006 2022-06-15,17:01:42.000,166,9574623,685,0,1655251500,6274.644013389996,-1149.6476169599991,24544.283051519997 2022-06-15,17:01:43.000,166,9574626,605,0,1655251501,6274.832630069999,-1149.6335187000004,24544.464716640003 2022-06-15,17:01:44.000,166,9574564,-755,0,1655251502,6274.839366379994,-1149.6405678299998,24544.63939464 2022-06-15,17:01:45.000,166,9574624,-155,0,1655251503,6274.798948519994,-1149.6405678299998,24544.604459040005 2022-06-15,17:01:46.000,166,9574508,-795,0,1655251504,6274.711376489999,-1149.6617152199979,24544.61144616 2022-06-15,17:01:47.000,166,9574578,-795,0,1655251505,6274.711376489999,-1149.6758134799966,24544.604459040005 2022-06-15,17:01:48.000,166,9574570,685,0,1655251506,6274.697903869994,-1149.696960870002,24544.618433279997 2022-06-15,17:01:49.000,166,9574574,-795,0,1655251507,6274.805684829997,-1149.7040100000013,24544.7302272 2022-06-15,17:01:50.000,166,9574657,-795,0,1655251508,6274.745058039996,-1149.71810826,24544.77913704 2022-06-15,17:01:51.000,166,9574564,245,0,1655251509,6274.758530659994,-1149.7533539099968,24544.76516280001 2022-06-15,17:01:52.000,166,9574577,-274,0,1655251510,6274.644013389996,-1149.7251573899994,24544.63939464 2022-06-15,17:01:53.000,166,9574601,845,0,1655251511,6274.704640179996,-1149.696960870002,24544.723240080006 2022-06-15,17:01:54.000,166,9574628,-795,0,1655251512,6274.812421139999,-1149.6758134799966,24544.911892320008 2022-06-15,17:01:55.000,166,9574566,-354,0,1655251513,6274.873047929999,-1149.612371309995,24544.904905199997 2022-06-15,17:01:56.000,166,9574572,325,0,1655251514,6274.839366379994,-1149.5559782700002,24544.835033999996 2022-06-15,17:01:57.000,166,9574554,-795,0,1655251515,6274.8797842399945,-1149.4713887100006,24544.918879440003 2022-06-15,17:01:58.000,166,9574602,445,0,1655251516,6274.974092579992,-1149.3938482800004,24544.939840800005 2022-06-15,17:01:59.000,166,9574651,645,0,1655251517,6274.9943015099925,-1149.2881113299954,24544.918879440003 2022-06-15,17:02:00.000,166,9574577,-274,0,1655251518,6275.007774129997,-1149.1894235099971,24544.9747764 2022-06-15,17:02:01.000,166,9574567,-795,0,1655251519,6275.007774129997,-1149.0907356899988,24544.94682792 2022-06-15,17:02:02.000,166,9574592,-795,0,1655251520,6275.001037819995,-1149.0131952599986,24544.967789280003 2022-06-15,17:02:03.000,166,9574590,-795,0,1655251521,6275.081873539995,-1148.928605699999,24544.9747764 2022-06-15,17:02:04.000,166,9574554,1125,0,1655251522,6275.176181879993,-1148.9145074400003,24545.128493040007 2022-06-15,17:02:05.000,166,9574542,1365,0,1655251523,6275.2704902199985,-1148.9145074400003,24545.14246728 2022-06-15,17:02:06.000,166,9574589,-795,0,1655251524,6275.243544979996,-1148.9215565699997,24545.0446476 2022-06-15,17:02:07.000,166,9574609,-795,0,1655251525,6275.209863429998,-1148.9849987400012,24544.99573776 2022-06-15,17:02:08.000,166,9574655,-795,0,1655251526,6275.283962839996,-1149.041391779996,24545.051634719995 2022-06-15,17:02:09.000,166,9574575,-795,0,1655251527,6275.398480109994,-1149.1048339499976,24545.14246728 2022-06-15,17:02:10.000,166,9574600,165,0,1655251528,6275.519733689995,-1149.1189322099963,24545.219325599995 2022-06-15,17:02:11.000,166,9574578,924,0,1655251529,6275.620778339995,-1149.1964726399965,24545.240286959997 2022-06-15,17:02:12.000,166,9574636,-795,0,1655251530,6275.6275146499975,-1149.2317182900006,24545.247274080008 2022-06-15,17:02:13.000,166,9574598,165,0,1655251531,6275.661196199995,-1149.2528656799986,24545.1145188 2022-06-15,17:02:14.000,166,9574637,1245,0,1655251532,6275.775713469993,-1149.281062199996,24545.254261200003 2022-06-15,17:02:15.000,166,9574617,-795,0,1655251533,6275.816131329993,-1149.2669639399974,24545.240286959997 2022-06-15,17:02:16.000,166,9574584,885,0,1655251534,6275.903703359996,-1149.2528656799986,24545.26124832 2022-06-15,17:02:17.000,166,9574608,765,0,1655251535,6275.998011699994,-1149.2105708999952,24545.26823544001 2022-06-15,17:02:18.000,166,9574646,-315,0,1655251536,6276.004748009997,-1149.1823743799978,24545.23329984 2022-06-15,17:02:19.000,166,9574572,-795,0,1655251537,6276.119265279995,-1149.168276119999,24545.247274080008 2022-06-15,17:02:20.000,166,9574541,-354,0,1655251538,6276.139474209995,-1149.147128730001,24545.407977839997 2022-06-15,17:02:21.000,166,9574651,-595,0,1655251539,6276.051902179999,-1149.1259813399956,24545.296183920007 2022-06-15,17:02:22.000,166,9574671,-795,0,1655251540,6276.024956939997,-1149.1330304700023,24545.26124832 2022-06-15,17:02:23.000,166,9574636,404,0,1655251541,6276.0990563499945,-1149.1823743799978,24545.352080880002 2022-06-15,17:02:24.000,166,9574583,285,0,1655251542,6276.072111109999,-1149.1823743799978,24545.43592632001 2022-06-15,17:02:25.000,166,9574541,-795,0,1655251543,6276.078847419994,-1149.2246691600012,24545.491823280005 2022-06-15,17:02:26.000,166,9574578,-434,0,1655251544,6276.058638489994,-1149.2317182900006,24545.352080880002 2022-06-15,17:02:27.000,166,9574562,205,0,1655251545,6276.159683139995,-1149.2528656799986,24545.43592632001 2022-06-15,17:02:28.000,166,9574529,-795,0,1655251546,6276.294409339993,-1149.259914809998,24545.575668719997 2022-06-15,17:02:29.000,166,9574637,-795,0,1655251547,6276.355036129993,-1149.295160460002,24545.5686816 2022-06-15,17:02:30.000,166,9574612,-795,0,1655251548,6276.408926609998,-1149.3445043699976,24545.554707359996 2022-06-15,17:02:31.000,166,9574546,1245,0,1655251549,6276.469553399998,-1149.3656517599957,24545.5686816 2022-06-15,17:02:32.000,166,9574570,-795,0,1655251550,6276.442608159996,-1149.4220447999978,24545.48483616001 2022-06-15,17:02:33.000,166,9574536,205,0,1655251551,6276.469553399998,-1149.4502413199953,24545.470861920003 2022-06-15,17:02:34.000,166,9574609,-354,0,1655251552,6276.550389119999,-1149.5207326199961,24545.575668719997 2022-06-15,17:02:35.000,166,9574574,-795,0,1655251553,6276.617752219994,-1149.5136834899968,24545.778295200005 2022-06-15,17:02:36.000,166,9574561,-795,0,1655251554,6276.577334359994,-1149.5841747899976,24545.78528232 2022-06-15,17:02:37.000,166,9574579,1085,0,1655251555,6276.4897623299985,-1149.696960870002,24545.71541112 2022-06-15,17:02:38.000,166,9574607,-795,0,1655251556,6276.509971259999,-1149.7604030399962,24545.743359599997 2022-06-15,17:02:39.000,166,9574591,-755,0,1655251557,6276.4560807799935,-1149.8449925999957,24545.792269439997 2022-06-15,17:02:40.000,166,9574600,685,0,1655251558,6276.429135539998,-1149.936631290002,24545.792269439997 2022-06-15,17:02:41.000,166,9574554,-795,0,1655251559,6276.395453989993,-1149.9859751999975,24545.792269439997 2022-06-15,17:02:42.000,166,9574609,605,0,1655251560,6276.381981369996,-1150.0846630199958,24545.78528232 2022-06-15,17:02:43.000,166,9574571,-795,0,1655251561,6276.388717679998,-1150.176301710002,24545.876114880004 2022-06-15,17:02:44.000,166,9574564,-795,0,1655251562,6276.442608159996,-1150.2397438799962,24546.00188304 2022-06-15,17:02:45.000,166,9574594,-795,0,1655251563,6276.408926609998,-1150.289087789999,24545.973934560003 2022-06-15,17:02:46.000,166,9574532,-795,0,1655251564,6276.429135539998,-1150.3243334399958,24545.93201184 2022-06-15,17:02:47.000,166,9574621,245,0,1655251565,6276.361772439996,-1150.3525299600005,24545.78528232 2022-06-15,17:02:48.000,166,9574642,565,0,1655251566,6276.375245059993,-1150.3243334399958,24545.9529732 2022-06-15,17:02:49.000,166,9574589,-795,0,1655251567,6276.503234949996,-1150.310235179997,24546.022844400002 2022-06-15,17:02:50.000,166,9574510,-235,0,1655251568,6276.503234949996,-1150.2961369199984,24546.134638320007 2022-06-15,17:02:51.000,166,9574570,-635,0,1655251569,6276.536916499994,-1150.2749895300003,24546.211496640004 2022-06-15,17:02:52.000,166,9574561,-795,0,1655251570,6276.543652809996,-1150.1903999700007,24546.253419360008 2022-06-15,17:02:53.000,166,9574568,5,0,1655251571,6276.503234949996,-1150.0917121499951,24546.134638320007 2022-06-15,17:02:54.000,166,9574642,-795,0,1655251572,6276.543652809996,-1150.0000734599962,24546.20450952001 2022-06-15,17:02:55.000,166,9574610,-795,0,1655251573,6276.503234949996,-1149.9295821599953,24546.197522399998 2022-06-15,17:02:56.000,166,9574564,-595,0,1655251574,6276.469553399998,-1149.8802382499998,24546.246432239997 2022-06-15,17:02:57.000,166,9574522,445,0,1655251575,6276.395453989993,-1149.8449925999957,24546.14861256 2022-06-15,17:02:58.000,166,9574537,-475,0,1655251576,6276.361772439996,-1149.8449925999957,24546.225470879996 2022-06-15,17:02:59.000,166,9574581,-795,0,1655251577,6276.442608159996,-1149.8872873799992,24546.37220040001 2022-06-15,17:03:00.000,166,9574558,-475,0,1655251578,6276.462817089996,-1149.8872873799992,24546.379187520004 2022-06-15,17:03:01.000,166,9574535,-795,0,1655251579,6276.509971259999,-1149.9436804200013,24546.37220040001 2022-06-15,17:03:02.000,166,9574626,-795,0,1655251580,6276.516707569994,-1150.0212208500016,24546.379187520004 2022-06-15,17:03:03.000,166,9574551,805,0,1655251581,6276.469553399998,-1150.0917121499951,24546.260406480003 2022-06-15,17:03:04.000,166,9574573,-795,0,1655251582,6276.664906389997,-1150.1551543199967,24546.309316320003 2022-06-15,17:03:05.000,166,9574612,-795,0,1655251583,6276.779423659995,-1150.1481051899973,24546.400148880006 2022-06-15,17:03:06.000,166,9574600,1125,0,1655251584,6276.860259379995,-1150.1692525799954,24546.414123119997 2022-06-15,17:03:07.000,166,9574556,-795,0,1655251585,6276.968040339998,-1150.1833508400014,24546.428097360003 2022-06-15,17:03:08.000,166,9574523,-795,0,1655251586,6277.021930819996,-1150.2115473599988,24546.45604584 2022-06-15,17:03:09.000,166,9574521,765,0,1655251587,6277.082557609996,-1150.2397438799962,24546.532904159998 2022-06-15,17:03:10.000,166,9574639,-795,0,1655251588,6277.035403439993,-1150.267940400001,24546.50495568 2022-06-15,17:03:11.000,166,9574547,-795,0,1655251589,6277.021930819996,-1150.2185964899982,24546.45604584 2022-06-15,17:03:12.000,166,9574596,-795,0,1655251590,6276.873731999993,-1150.2185964899982,24546.393161759996 2022-06-15,17:03:13.000,166,9574567,-715,0,1655251591,6276.860259379995,-1150.2185964899982,24546.463032959997 2022-06-15,17:03:14.000,166,9574562,-795,0,1655251592,6276.900677239995,-1150.2044982299994,24546.595788240003 2022-06-15,17:03:15.000,166,9574602,1005,0,1655251593,6276.907413549998,-1150.162203449996,24546.62373672 2022-06-15,17:03:16.000,166,9574542,-795,0,1655251594,6276.826577829997,-1150.162203449996,24546.57482688 2022-06-15,17:03:17.000,166,9574522,-795,0,1655251595,6276.745742109997,-1150.1551543199967,24546.463032959997 2022-06-15,17:03:18.000,166,9574641,965,0,1655251596,6276.8131052099925,-1150.1199086699999,24546.595788240003 2022-06-15,17:03:19.000,166,9574580,765,0,1655251597,6276.792896279992,-1150.0917121499951,24546.567839760006 2022-06-15,17:03:20.000,166,9574602,-795,0,1655251598,6276.853523069993,-1150.0635156299977,24546.581813999997 2022-06-15,17:03:21.000,166,9574626,-795,0,1655251599,6276.934358789993,-1150.049417369999,24546.567839760006 2022-06-15,17:03:22.000,166,9574578,1405,0,1655251600,6276.866995689998,-1149.9930243299968,24546.48399432 2022-06-15,17:03:23.000,166,9574577,-795,0,1655251601,6277.021930819996,-1149.9154838999966,24546.463032959997 2022-06-15,17:03:24.000,166,9574598,-795,0,1655251602,6277.183602259996,-1149.8026978199996,24546.686620800006 2022-06-15,17:03:25.000,166,9574585,-795,0,1655251603,6277.237492739994,-1149.7322065199987,24546.665659440005 2022-06-15,17:03:26.000,166,9574626,-795,0,1655251604,6277.264437979997,-1149.6405678299998,24546.679633679996 2022-06-15,17:03:27.000,166,9574590,-795,0,1655251605,6277.230756429999,-1149.5982730499964,24546.497968560005 2022-06-15,17:03:28.000,166,9574577,-675,0,1655251606,6277.250965359999,-1149.5489291400008,24546.595788240003 2022-06-15,17:03:29.000,166,9574592,565,0,1655251607,6277.3183284599945,-1149.5066343599974,24546.67264656 2022-06-15,17:03:30.000,166,9574636,-795,0,1655251608,6277.331801079992,-1149.4643395800013,24546.714569280004 2022-06-15,17:03:31.000,166,9574598,-795,0,1655251609,6277.338537389995,-1149.4361430599965,24546.784440480005 2022-06-15,17:03:32.000,166,9574580,-795,0,1655251610,6277.284646909997,-1149.3938482800004,24546.749504879997 2022-06-15,17:03:33.000,166,9574623,-795,0,1655251611,6277.291383219999,-1149.3656517599957,24546.616749600005 2022-06-15,17:03:34.000,166,9574656,-795,0,1655251612,6277.4126367999925,-1149.295160460002,24546.665659440005 2022-06-15,17:03:35.000,166,9574635,-795,0,1655251613,6277.432845729993,-1149.3374552399982,24546.700595039998 2022-06-15,17:03:36.000,166,9574594,-315,0,1655251614,6277.513681449993,-1149.3445043699976,24546.686620800006 2022-06-15,17:03:37.000,166,9574614,485,0,1655251615,6277.5608356199955,-1149.3797500200017,24546.60277536 2022-06-15,17:03:38.000,166,9574620,-795,0,1655251616,6277.641671339996,-1149.4220447999978,24546.679633679996 2022-06-15,17:03:39.000,166,9574604,-795,0,1655251617,6277.816815399994,-1149.4854869699993,24546.84033744 2022-06-15,17:03:40.000,166,9574639,-795,0,1655251618,6277.924596359997,-1149.5559782700002,24546.84033744 2022-06-15,17:03:41.000,166,9574533,965,0,1655251619,6278.018904699995,-1149.6053221799957,24546.81937608 2022-06-15,17:03:42.000,166,9574616,-795,0,1655251620,6278.012168389992,-1149.6687643499972,24546.728543519996 2022-06-15,17:03:43.000,166,9574640,1365,0,1655251621,6278.072795179993,-1149.71810826,24546.763479120003 2022-06-15,17:03:44.000,166,9574600,-795,0,1655251622,6278.106476729998,-1149.7533539099968,24546.7914276 2022-06-15,17:03:45.000,166,9574654,-795,0,1655251623,6278.187312449998,-1149.7885995600009,24546.805401840007 2022-06-15,17:03:46.000,166,9574629,765,0,1655251624,6278.133421969993,-1149.809746949999,24546.7215564 2022-06-15,17:03:47.000,166,9574650,-795,0,1655251625,6278.214257689993,-1149.8379434699964,24546.812388960003 2022-06-15,17:03:48.000,166,9574602,-354,0,1655251626,6278.268148169998,-1149.852041729995,24546.931170000003 2022-06-15,17:03:49.000,166,9574588,725,0,1655251627,6278.261411859996,-1149.9084347699973,24546.88924728 2022-06-15,17:03:50.000,166,9574620,-795,0,1655251628,6278.126685659998,-1149.936631290002,24546.7215564 2022-06-15,17:03:51.000,166,9574564,-795,0,1655251629,6278.153630899993,-1149.9648278099994,24546.847324559996 2022-06-15,17:03:52.000,166,9574638,845,0,1655251630,6278.119949349995,-1150.0141717200022,24546.728543519996 2022-06-15,17:03:53.000,166,9574573,-795,0,1655251631,6278.099740419995,-1150.0141717200022,24546.756492000008 2022-06-15,17:03:54.000,166,9574567,-235,0,1655251632,6278.227730309998,-1150.0212208500016,24546.98706696 2022-06-15,17:03:55.000,166,9574627,-795,0,1655251633,6278.268148169998,-1150.049417369999,24546.98706696 2022-06-15,17:03:56.000,166,9574552,-795,0,1655251634,6278.234466619993,-1150.049417369999,24547.015015439996 2022-06-15,17:03:57.000,166,9574627,365,0,1655251635,6278.200785069996,-1150.0353191100003,24546.896234399996 2022-06-15,17:03:58.000,166,9574617,-795,0,1655251636,6278.200785069996,-1150.028269980001,24546.777453359995 2022-06-15,17:03:59.000,166,9574655,1205,0,1655251637,6278.268148169998,-1150.0141717200022,24546.95911848 2022-06-15,17:04:00.000,166,9574587,-795,0,1655251638,6278.348983889999,-1149.9859751999975,24546.896234399996 2022-06-15,17:04:01.000,166,9574597,-155,0,1655251639,6278.342247579996,-1149.9436804200013,24546.903221520006 2022-06-15,17:04:02.000,166,9574596,-315,0,1655251640,6278.389401749999,-1149.8872873799992,24547.00802832 2022-06-15,17:04:03.000,166,9574606,525,0,1655251641,6278.389401749999,-1149.8379434699964,24546.945144239995 2022-06-15,17:04:04.000,166,9574597,-635,0,1655251642,6278.369192819999,-1149.8167960799983,24546.917195759997 2022-06-15,17:04:05.000,166,9574589,765,0,1655251643,6278.463501159997,-1149.7745013000022,24547.001041200005 2022-06-15,17:04:06.000,166,9574675,-795,0,1655251644,6278.463501159997,-1149.7322065199987,24547.00802832 2022-06-15,17:04:07.000,166,9574541,765,0,1655251645,6278.443292229997,-1149.7251573899994,24546.980079840003 2022-06-15,17:04:08.000,166,9574592,-795,0,1655251646,6278.315302339994,-1149.6758134799966,24546.917195759997 2022-06-15,17:04:09.000,166,9574611,-795,0,1655251647,6278.268148169998,-1149.6899117399953,24546.88924728 2022-06-15,17:04:10.000,166,9574570,-795,0,1655251648,6278.369192819999,-1149.6335187000004,24547.070912400006 2022-06-15,17:04:11.000,166,9574571,-795,0,1655251649,6278.369192819999,-1149.6194204400017,24547.119822240005 2022-06-15,17:04:12.000,166,9574565,-795,0,1655251650,6278.342247579996,-1149.682862609996,24547.098860880003 2022-06-15,17:04:13.000,166,9574538,-795,0,1655251651,6278.261411859996,-1149.7251573899994,24546.973092720007 2022-06-15,17:04:14.000,166,9574617,-795,0,1655251652,6278.261411859996,-1149.6899117399953,24547.084886639997 2022-06-15,17:04:15.000,166,9574554,-795,0,1655251653,6278.214257689993,-1149.739255649998,24547.07789952 2022-06-15,17:04:16.000,166,9574588,-675,0,1655251654,6278.227730309998,-1149.7463047799974,24547.063925279996 2022-06-15,17:04:17.000,166,9574600,-354,0,1655251655,6278.194048759993,-1149.7533539099968,24546.966105599997 2022-06-15,17:04:18.000,166,9574592,-795,0,1655251656,6278.261411859996,-1149.7463047799974,24547.028989680002 2022-06-15,17:04:19.000,166,9574548,924,0,1655251657,6278.335511269994,-1149.7674521699955,24547.196680560002 2022-06-15,17:04:20.000,166,9574599,-795,0,1655251658,6278.348983889999,-1149.8167960799983,24547.15475784 2022-06-15,17:04:21.000,166,9574580,165,0,1655251659,6278.362456509996,-1149.8590908600017,24547.15475784 2022-06-15,17:04:22.000,166,9574568,-795,0,1655251660,6278.268148169998,-1149.8943365099985,24547.001041200005 2022-06-15,17:04:23.000,166,9574631,-795,0,1655251661,6278.268148169998,-1149.8943365099985,24546.98706696 2022-06-15,17:04:24.000,166,9574597,-795,0,1655251662,6278.3085660299985,-1149.9295821599953,24546.980079840003 2022-06-15,17:04:25.000,166,9574614,-795,0,1655251663,6278.389401749999,-1149.9154838999966,24547.133796479997 2022-06-15,17:04:26.000,166,9574599,-795,0,1655251664,6278.355720199994,-1149.8943365099985,24547.049951040004 2022-06-15,17:04:27.000,166,9574581,-795,0,1655251665,6278.4230832999965,-1149.9154838999966,24547.084886639997 2022-06-15,17:04:28.000,166,9574583,-795,0,1655251666,6278.470237469999,-1149.8872873799992,24547.22462904 2022-06-15,17:04:29.000,166,9574619,765,0,1655251667,6278.524127949997,-1149.8872873799992,24547.182706319996 2022-06-15,17:04:30.000,166,9574698,-795,0,1655251668,6278.5173916399945,-1149.901385639998,24547.168732080005 2022-06-15,17:04:31.000,166,9574629,-795,0,1655251669,6278.497182709994,-1149.901385639998,24547.084886639997 2022-06-15,17:04:32.000,166,9574608,-795,0,1655251670,6278.456764849994,-1149.8943365099985,24547.022002560007 2022-06-15,17:04:33.000,166,9574554,1005,0,1655251671,6278.450028539999,-1149.9084347699973,24546.99405408001 2022-06-15,17:04:34.000,166,9574607,-795,0,1655251672,6278.510655329999,-1149.8872873799992,24547.168732080005 2022-06-15,17:04:35.000,166,9574625,965,0,1655251673,6278.571282119992,-1149.9154838999966,24547.21065480001 2022-06-15,17:04:36.000,166,9574571,165,0,1655251674,6278.604963669997,-1149.8872873799992,24547.196680560002 2022-06-15,17:04:37.000,166,9574582,-795,0,1655251675,6278.611699979992,-1149.922533029996,24547.001041200005 2022-06-15,17:04:38.000,166,9574660,-795,0,1655251676,6278.746426179998,-1149.936631290002,24547.063925279996 2022-06-15,17:04:39.000,166,9574609,-795,0,1655251677,6278.813789279993,-1149.9154838999966,24547.070912400006 2022-06-15,17:04:40.000,166,9574599,-795,0,1655251678,6278.914833929994,-1149.9084347699973,24547.063925279996 2022-06-15,17:04:41.000,166,9574623,-795,0,1655251679,6278.941779169996,-1149.8872873799992,24546.966105599997 2022-06-15,17:04:42.000,166,9574574,685,0,1655251680,6279.110186919999,-1149.8872873799992,24546.99405408001 2022-06-15,17:04:43.000,166,9574625,-795,0,1655251681,6279.258385739995,-1149.8590908600017,24546.973092720007 2022-06-15,17:04:44.000,166,9574621,885,0,1655251682,6279.393111939993,-1149.8590908600017,24547.084886639997 2022-06-15,17:04:45.000,166,9574656,-795,0,1655251683,6279.514365519994,-1149.8872873799992,24547.05693816 2022-06-15,17:04:46.000,166,9574633,-795,0,1655251684,6279.541310759996,-1149.9084347699973,24547.00802832 2022-06-15,17:04:47.000,166,9574624,-795,0,1655251685,6279.507629209998,-1149.901385639998,24546.917195759997 2022-06-15,17:04:48.000,166,9574652,-795,0,1655251686,6279.615410169994,-1149.8731891200005,24546.896234399996 2022-06-15,17:04:49.000,166,9574598,-795,0,1655251687,6279.709718509999,-1149.8449925999957,24547.063925279996 2022-06-15,17:04:50.000,166,9574633,-795,0,1655251688,6279.797290539995,-1149.830894339997,24547.105848 2022-06-15,17:04:51.000,166,9574595,-795,0,1655251689,6279.797290539995,-1149.8238452099977,24547.022002560007 2022-06-15,17:04:52.000,166,9574609,-795,0,1655251690,6279.891598879993,-1149.8379434699964,24547.070912400006 2022-06-15,17:04:53.000,166,9574560,5,0,1655251691,6279.8511810199925,-1149.830894339997,24547.00802832 2022-06-15,17:04:54.000,166,9574609,-795,0,1655251692,6279.972434599993,-1149.8449925999957,24547.098860880003 2022-06-15,17:04:55.000,166,9574639,1125,0,1655251693,6280.033061389993,-1149.866139990001,24547.133796479997 2022-06-15,17:04:56.000,166,9574612,-795,0,1655251694,6280.154314969994,-1149.852041729995,24547.084886639997 2022-06-15,17:04:57.000,166,9574589,-795,0,1655251695,6280.134106039994,-1149.8943365099985,24546.945144239995 2022-06-15,17:04:58.000,166,9574554,245,0,1655251696,6280.268832239999,-1149.8872873799992,24546.95911848 2022-06-15,17:04:59.000,166,9574577,-795,0,1655251697,6280.430503679992,-1149.8872873799992,24547.168732080005 2022-06-15,17:05:00.000,166,9574551,-795,0,1655251698,6280.551757259993,-1149.9084347699973,24547.105848 2022-06-15,17:05:01.000,166,9574577,1525,0,1655251699,6280.565229879998,-1149.8943365099985,24547.049951040004 2022-06-15,17:05:02.000,166,9574654,445,0,1655251700,6280.726901319998,-1149.8802382499998,24547.140783600007 2022-06-15,17:05:03.000,166,9574580,845,0,1655251701,6280.679747149996,-1149.8731891200005,24547.022002560007 2022-06-15,17:05:04.000,166,9574689,525,0,1655251702,6280.780791799996,-1149.9084347699973,24547.070912400006 2022-06-15,17:05:05.000,166,9574588,-795,0,1655251703,6280.895309069994,-1149.9507295500007,24547.196680560002 2022-06-15,17:05:06.000,166,9574607,805,0,1655251704,6280.976144789995,-1150.0000734599962,24547.22462904 2022-06-15,17:05:07.000,166,9574621,-795,0,1655251705,6280.996353719995,-1150.0564664999984,24547.168732080005 2022-06-15,17:05:08.000,166,9574595,-795,0,1655251706,6281.050244199992,-1150.1269577999992,24547.140783600007 2022-06-15,17:05:09.000,166,9574601,-795,0,1655251707,6281.097398369995,-1150.1551543199967,24547.168732080005 2022-06-15,17:05:10.000,166,9574694,-795,0,1655251708,6281.178234089995,-1150.2397438799962,24547.29450024 2022-06-15,17:05:11.000,166,9574635,725,0,1655251709,6281.184970399998,-1150.3243334399958,24547.2455904 2022-06-15,17:05:12.000,166,9574621,-795,0,1655251710,6281.144552539998,-1150.3877756099973,24547.119822240005 2022-06-15,17:05:13.000,166,9574571,124,0,1655251711,6281.205179329998,-1150.4794142999963,24547.15475784 2022-06-15,17:05:14.000,166,9574610,845,0,1655251712,6281.393796009994,-1150.5217090799997,24547.350397199996 2022-06-15,17:05:15.000,166,9574615,765,0,1655251713,6281.427477559999,-1150.5710529899952,24547.357384320007 2022-06-15,17:05:16.000,166,9574663,-795,0,1655251714,6281.434213869994,-1150.641544289996,24547.315461600003 2022-06-15,17:05:17.000,166,9574617,965,0,1655251715,6281.427477559999,-1150.6908881999989,24547.301487359997 2022-06-15,17:05:18.000,166,9574618,-795,0,1655251716,6281.467895419999,-1150.6979373299982,24547.336422960005 2022-06-15,17:05:19.000,166,9574642,285,0,1655251717,6281.501576969997,-1150.747281240001,24547.32943584001 2022-06-15,17:05:20.000,166,9574581,-795,0,1655251718,6281.541994829997,-1150.7895760199972,24547.336422960005 2022-06-15,17:05:21.000,166,9574610,-795,0,1655251719,6281.548731139999,-1150.817772540002,24547.385332800004 2022-06-15,17:05:22.000,166,9574596,1445,0,1655251720,6281.582412689997,-1150.83891993,24547.364371440002 2022-06-15,17:05:23.000,166,9574621,1405,0,1655251721,6281.643039479997,-1150.8882638399955,24547.39231992 2022-06-15,17:05:24.000,166,9574605,-515,0,1655251722,6281.663248409997,-1150.9164603600002,24547.504113840005 2022-06-15,17:05:25.000,166,9574610,-795,0,1655251723,6281.636303169995,-1150.9799025300017,24547.476165360007 2022-06-15,17:05:26.000,166,9574686,-555,0,1655251724,6281.8181835399955,-1151.0221973099979,24547.539049439998 2022-06-15,17:05:27.000,166,9574614,485,0,1655251725,6281.784501989998,-1151.0715412200007,24547.448216879995 2022-06-15,17:05:28.000,166,9574634,-795,0,1655251726,6281.811447229993,-1151.0926886099987,24547.4901396 2022-06-15,17:05:29.000,166,9574562,-795,0,1655251727,6281.878810329996,-1151.1138359999968,24547.636869119997 2022-06-15,17:05:30.000,166,9574572,-795,0,1655251728,6281.885546639998,-1151.0715412200007,24547.706740319998 2022-06-15,17:05:31.000,166,9574667,-795,0,1655251729,6281.885546639998,-1151.099737739998,24547.77661152 2022-06-15,17:05:32.000,166,9574574,-795,0,1655251730,6281.811447229993,-1151.1279342599955,24547.650843360003 2022-06-15,17:05:33.000,166,9574577,-795,0,1655251731,6281.811447229993,-1151.1490816500009,24547.804559999997 2022-06-15,17:05:34.000,166,9574562,-795,0,1655251732,6281.757556749995,-1151.1490816500009,24547.671804720005 2022-06-15,17:05:35.000,166,9574651,-795,0,1655251733,6281.764293059998,-1151.1843272999977,24547.74866304 2022-06-15,17:05:36.000,166,9574684,-795,0,1655251734,6281.784501989998,-1151.2477694699992,24547.790585760005 2022-06-15,17:05:37.000,166,9574623,-755,0,1655251735,6281.8181835399955,-1151.3041625100013,24547.762637280008 2022-06-15,17:05:38.000,166,9574560,-795,0,1655251736,6281.791238299993,-1151.3605555499962,24547.811547120007 2022-06-15,17:05:39.000,166,9574598,-795,0,1655251737,6281.892282949993,-1151.409899459999,24547.860456960007 2022-06-15,17:05:40.000,166,9574601,765,0,1655251738,6282.020272839996,-1151.4592433700018,24547.867444080002 2022-06-15,17:05:41.000,166,9574643,-795,0,1655251739,6282.074163319994,-1151.5085872799973,24547.96526376 2022-06-15,17:05:42.000,166,9574550,-795,0,1655251740,6281.979854979996,-1151.522685539996,24547.734688799996 2022-06-15,17:05:43.000,166,9574642,45,0,1655251741,6282.128053799999,-1151.536783800002,24547.84648272 2022-06-15,17:05:44.000,166,9574555,-795,0,1655251742,6282.0606906999965,-1151.5297346699954,24547.769624400004 2022-06-15,17:05:45.000,166,9574638,-795,0,1655251743,6282.202153209997,-1151.5438329300014,24547.89539256 2022-06-15,17:05:46.000,166,9574616,645,0,1655251744,6282.208889519992,-1151.55793119,24547.951289519995 2022-06-15,17:05:47.000,166,9574579,-795,0,1655251745,6282.256043689995,-1151.536783800002,24547.923341039997 2022-06-15,17:05:48.000,166,9574587,-795,0,1655251746,6282.235834759995,-1151.5156364099967,24547.902379679996 2022-06-15,17:05:49.000,166,9574612,445,0,1655251747,6282.195416899995,-1151.4944890199986,24547.783598639995 2022-06-15,17:05:50.000,166,9574632,-795,0,1655251748,6282.309934169993,-1151.5085872799973,24548.007186480005 2022-06-15,17:05:51.000,166,9574574,924,0,1655251749,6282.316670479995,-1151.501538149998,24547.972250879997 2022-06-15,17:05:52.000,166,9574643,965,0,1655251750,6282.256043689995,-1151.501538149998,24547.89539256 2022-06-15,17:05:53.000,166,9574628,-795,0,1655251751,6282.309934169993,-1151.4803907599999,24547.88141832001 2022-06-15,17:05:54.000,166,9574617,-515,0,1655251752,6282.424451439998,-1151.4521942399952,24548.06308344 2022-06-15,17:05:55.000,166,9574573,-795,0,1655251753,6282.498550849996,-1151.4592433700018,24548.098019040008 2022-06-15,17:05:56.000,166,9574585,-795,0,1655251754,6282.552441329994,-1151.4592433700018,24548.06308344 2022-06-15,17:05:57.000,166,9574637,-795,0,1655251755,6282.512023469993,-1151.431046849997,24548.0141736 2022-06-15,17:05:58.000,166,9574574,-795,0,1655251756,6282.586122879999,-1151.4169485899984,24548.021160719996 2022-06-15,17:05:59.000,166,9574645,805,0,1655251757,6282.559177639996,-1151.3817029400016,24548.00019936001 2022-06-15,17:06:00.000,166,9574594,-795,0,1655251758,6282.579386569996,-1151.3746538100022,24548.056096320004 2022-06-15,17:06:01.000,166,9574639,-795,0,1655251759,6282.572650259994,-1151.3605555499962,24548.00019936001 2022-06-15,17:06:02.000,166,9574620,765,0,1655251760,6282.525496089998,-1151.3394081599981,24547.888405440004 2022-06-15,17:06:03.000,166,9574591,-795,0,1655251761,6282.586122879999,-1151.31826077,24548.035134960002 2022-06-15,17:06:04.000,166,9574559,-795,0,1655251762,6282.592859189994,-1151.3112116400007,24547.9443024 2022-06-15,17:06:05.000,166,9574628,-795,0,1655251763,6282.741058009997,-1151.2900642499953,24548.13295464 2022-06-15,17:06:06.000,166,9574691,885,0,1655251764,6282.707376459999,-1151.3112116400007,24548.070070559996 2022-06-15,17:06:07.000,166,9574651,-795,0,1655251765,6282.693903839994,-1151.3676046799956,24548.070070559996 2022-06-15,17:06:08.000,166,9574607,-595,0,1655251766,6282.660222289996,-1151.4662925000011,24547.96526376 2022-06-15,17:06:09.000,166,9574592,-795,0,1655251767,6282.687167529999,-1151.5438329300014,24547.99321224 2022-06-15,17:06:10.000,166,9574546,725,0,1655251768,6282.835366349995,-1151.6425207499997,24548.118980399995 2022-06-15,17:06:11.000,166,9574644,-515,0,1655251769,6282.815157419995,-1151.7553068299967,24548.16789024001 2022-06-15,17:06:12.000,166,9574604,645,0,1655251770,6282.801684799997,-1151.868092910001,24548.125967520005 2022-06-15,17:06:13.000,166,9574589,-795,0,1655251771,6282.714112769994,-1151.9738298599987,24548.056096320004 2022-06-15,17:06:14.000,166,9574675,-795,0,1655251772,6282.720849079997,-1152.0372720300002,24548.091031919997 2022-06-15,17:06:15.000,166,9574604,205,0,1655251773,6282.693903839994,-1152.0795668099963,24548.028147840007 2022-06-15,17:06:16.000,166,9574648,-795,0,1655251774,6282.720849079997,-1152.1007142000017,24548.091031919997 2022-06-15,17:06:17.000,166,9574556,-795,0,1655251775,6282.734321699994,-1152.1007142000017,24547.979238000007 2022-06-15,17:06:18.000,166,9574566,-795,0,1655251776,6282.875784209995,-1152.1007142000017,24548.028147840007 2022-06-15,17:06:19.000,166,9574589,445,0,1655251777,6283.0172467199955,-1152.0795668099963,24548.202825840002 2022-06-15,17:06:20.000,166,9574611,-795,0,1655251778,6283.1317639899935,-1152.072517679997,24548.174877360005 2022-06-15,17:06:21.000,166,9574637,-795,0,1655251779,6283.232808639994,-1152.0584194199982,24548.195838720007 2022-06-15,17:06:22.000,166,9574664,685,0,1655251780,6283.253017569994,-1152.0443211599995,24548.06308344 2022-06-15,17:06:23.000,166,9574690,-795,0,1655251781,6283.347325909999,-1152.016124640002,24548.06308344 2022-06-15,17:06:24.000,166,9574579,645,0,1655251782,6283.407952699992,-1151.9597316,24548.146928880007 2022-06-15,17:06:25.000,166,9574602,-795,0,1655251783,6283.448370559992,-1151.9244859499959,24548.098019040008 2022-06-15,17:06:26.000,166,9574628,-795,0,1655251784,6283.414689009995,-1151.889240299999,24547.972250879997 2022-06-15,17:06:27.000,166,9574617,-755,0,1655251785,6283.535942589995,-1151.8821911699997,24548.125967520005 2022-06-15,17:06:28.000,166,9574659,-195,0,1655251786,6283.6369872399955,-1151.8962894299984,24548.272697040004 2022-06-15,17:06:29.000,166,9574614,-555,0,1655251787,6283.6369872399955,-1151.9385842100019,24548.307632639997 2022-06-15,17:06:30.000,166,9574632,765,0,1655251788,6283.6369872399955,-1151.9385842100019,24548.244748560006 2022-06-15,17:06:31.000,166,9574611,965,0,1655251789,6283.535942589995,-1151.9244859499959,24548.13295464 2022-06-15,17:06:32.000,166,9574623,5,0,1655251790,6283.535942589995,-1151.8962894299984,24548.195838720007 2022-06-15,17:06:33.000,166,9574565,-795,0,1655251791,6283.556151519995,-1151.9103876899972,24548.16090312 2022-06-15,17:06:34.000,166,9574623,-795,0,1655251792,6283.616778309995,-1151.9244859499959,24548.307632639997 2022-06-15,17:06:35.000,166,9574638,-795,0,1655251793,6283.529206279993,-1151.9385842100019,24548.328594 2022-06-15,17:06:36.000,166,9574596,-795,0,1655251794,6283.535942589995,-1151.9456333400012,24548.405452319996 2022-06-15,17:06:37.000,166,9574635,-795,0,1655251795,6283.468579489992,-1151.9949772499967,24548.33558112001 2022-06-15,17:06:38.000,166,9574656,-795,0,1655251796,6283.434897939995,-1152.0584194199982,24548.412439440006 2022-06-15,17:06:39.000,166,9574661,-795,0,1655251797,6283.3742711499945,-1152.0866159399957,24548.321606880003 2022-06-15,17:06:40.000,166,9574584,-795,0,1655251798,6283.3742711499945,-1152.072517679997,24548.328594 2022-06-15,17:06:41.000,166,9574642,-795,0,1655251799,6283.333853289994,-1152.072517679997,24548.405452319996 2022-06-15,17:06:42.000,166,9574647,-635,0,1655251800,6283.293435429994,-1152.1007142000017,24548.34955536 2022-06-15,17:06:43.000,166,9574618,1165,0,1655251801,6283.414689009995,-1152.1148124600004,24548.482310640007 2022-06-15,17:06:44.000,166,9574576,-795,0,1655251802,6283.414689009995,-1152.1500581099972,24548.50327200001 2022-06-15,17:06:45.000,166,9574614,-795,0,1655251803,6283.428161629992,-1152.1923528900006,24548.433400800008 2022-06-15,17:06:46.000,166,9574639,-795,0,1655251804,6283.3944800799945,-1152.178254630002,24548.342568240005 2022-06-15,17:06:47.000,166,9574646,325,0,1655251805,6283.407952699992,-1152.220549409998,24548.440387920004 2022-06-15,17:06:48.000,166,9574655,-795,0,1655251806,6283.428161629992,-1152.19940202,24548.412439440006 2022-06-15,17:06:49.000,166,9574639,-795,0,1655251807,6283.502261039997,-1152.1923528900006,24548.531220480007 2022-06-15,17:06:50.000,166,9574673,-795,0,1655251808,6283.441634249997,-1152.164156369996,24548.461349280005 2022-06-15,17:06:51.000,166,9574646,1165,0,1655251809,6283.5224699699975,-1152.1218615899998,24548.545194719998 2022-06-15,17:06:52.000,166,9574625,-795,0,1655251810,6283.515733659995,-1152.1218615899998,24548.622053039995 2022-06-15,17:06:53.000,166,9574632,924,0,1655251811,6283.461843179997,-1152.0795668099963,24548.51724624 2022-06-15,17:06:54.000,166,9574591,-795,0,1655251812,6283.428161629992,-1152.0795668099963,24548.4683364 2022-06-15,17:06:55.000,166,9574639,-795,0,1655251813,6283.5224699699975,-1152.0654685499976,24548.55218184001 2022-06-15,17:06:56.000,166,9574614,165,0,1655251814,6283.583096759998,-1152.0090755099955,24548.594104559998 2022-06-15,17:06:57.000,166,9574599,-795,0,1655251815,6283.623514619998,-1152.002026379996,24548.594104559998 2022-06-15,17:06:58.000,166,9574630,-795,0,1655251816,6283.610041999993,-1152.002026379996,24548.58711744 2022-06-15,17:06:59.000,166,9574588,765,0,1655251817,6283.603305689998,-1152.0302229000008,24548.531220480007 2022-06-15,17:07:00.000,166,9574639,765,0,1655251818,6283.778449749996,-1152.0231737700014,24548.698911360007 2022-06-15,17:07:01.000,166,9574598,-795,0,1655251819,6283.845812849999,-1152.0231737700014,24548.698911360007 2022-06-15,17:07:02.000,166,9574587,1165,0,1655251820,6283.812131299994,-1152.0584194199982,24548.622053039995 2022-06-15,17:07:03.000,166,9574604,-795,0,1655251821,6283.953593809994,-1152.0584194199982,24548.66397576 2022-06-15,17:07:04.000,166,9574624,-795,0,1655251822,6284.047902149992,-1152.0936650700023,24548.705898480002 2022-06-15,17:07:05.000,166,9574602,-74,0,1655251823,6284.095056319995,-1152.128910719999,24548.747821200006 2022-06-15,17:07:06.000,166,9574660,765,0,1655251824,6284.155683109995,-1152.2064511499993,24548.698911360007 2022-06-15,17:07:07.000,166,9574584,-795,0,1655251825,6284.209573589993,-1152.3051389699976,24548.768782560008 2022-06-15,17:07:08.000,166,9574592,-114,0,1655251826,6284.317354549996,-1152.3756302699985,24548.88756360001 2022-06-15,17:07:09.000,166,9574634,-795,0,1655251827,6284.324090859998,-1152.4461215699994,24548.852628 2022-06-15,17:07:10.000,166,9574595,485,0,1655251828,6284.270200379993,-1152.4884163499955,24548.873589360002 2022-06-15,17:07:11.000,166,9574622,-795,0,1655251829,6284.209573589993,-1152.5659567799958,24548.866602240007 2022-06-15,17:07:12.000,166,9574682,845,0,1655251830,6284.155683109995,-1152.587104170001,24548.73384696 2022-06-15,17:07:13.000,166,9574593,-755,0,1655251831,6284.081583699997,-1152.6153006899985,24548.740834079996 2022-06-15,17:07:14.000,166,9574585,605,0,1655251832,6284.155683109995,-1152.67874286,24548.943460560004 2022-06-15,17:07:15.000,166,9574656,-795,0,1655251833,6284.169155729993,-1152.7210376399962,24548.985383280007 2022-06-15,17:07:16.000,166,9574618,-795,0,1655251834,6284.1085289399925,-1152.7633324199996,24548.9224992 2022-06-15,17:07:17.000,166,9574614,-795,0,1655251835,6284.068111079992,-1152.8056271999958,24548.859615119996 2022-06-15,17:07:18.000,166,9574649,-795,0,1655251836,6284.128737869993,-1152.8761184999967,24548.97140904 2022-06-15,17:07:19.000,166,9574667,725,0,1655251837,6284.095056319995,-1152.9466097999975,24548.943460560004 2022-06-15,17:07:20.000,166,9574633,5,0,1655251838,6284.115265249995,-1153.0452976199958,24548.95044768 2022-06-15,17:07:21.000,166,9574618,605,0,1655251839,6284.115265249995,-1153.1298871799954,24548.943460560004 2022-06-15,17:07:22.000,166,9574607,-434,0,1655251840,6284.095056319995,-1153.228575000001,24548.88756360001 2022-06-15,17:07:23.000,166,9574639,-795,0,1655251841,6284.095056319995,-1153.3272628199993,24548.90153784 2022-06-15,17:07:24.000,166,9574621,-715,0,1655251842,6284.182628349998,-1153.432999769997,24548.978396159997 2022-06-15,17:07:25.000,166,9574637,685,0,1655251843,6284.1422104899975,-1153.432999769997,24548.97140904 2022-06-15,17:07:26.000,166,9574637,85,0,1655251844,6284.095056319995,-1153.4823436799998,24548.957434799995 2022-06-15,17:07:27.000,166,9574621,-35,0,1655251845,6283.906439639999,-1153.5528349800006,24548.768782560008 2022-06-15,17:07:28.000,166,9574647,1165,0,1655251846,6283.933384879994,-1153.6162771500021,24548.796731040005 2022-06-15,17:07:29.000,166,9574627,-795,0,1655251847,6283.960330119997,-1153.6797193199964,24548.936473440008 2022-06-15,17:07:30.000,166,9574634,-795,0,1655251848,6284.000747979997,-1153.7220140999998,24548.99935752 2022-06-15,17:07:31.000,166,9574657,-795,0,1655251849,6283.987275359992,-1153.778407140002,24549.027305999996 2022-06-15,17:07:32.000,166,9574580,-795,0,1655251850,6284.014220599995,-1153.8136527899987,24549.013331760005 2022-06-15,17:07:33.000,166,9574642,-795,0,1655251851,6283.973802739994,-1153.8629967000015,24548.9224992 2022-06-15,17:07:34.000,166,9574695,-795,0,1655251852,6284.054638459995,-1153.8629967000015,24548.95044768 2022-06-15,17:07:35.000,166,9574589,-795,0,1655251853,6284.047902149992,-1153.9264388699958,24548.992370400003 2022-06-15,17:07:36.000,166,9574580,-795,0,1655251854,6284.0883200099925,-1154.003979299996,24548.97140904 2022-06-15,17:07:37.000,166,9574613,365,0,1655251855,6284.041165839997,-1154.0603723399981,24548.83166664 2022-06-15,17:07:38.000,166,9574645,-795,0,1655251856,6284.047902149992,-1154.109716250001,24548.796731040005 2022-06-15,17:07:39.000,166,9574620,-795,0,1655251857,6284.135474179995,-1154.2013549399999,24549.062241600004 2022-06-15,17:07:40.000,166,9574679,-795,0,1655251858,6284.1422104899975,-1154.257747980002,24549.00634464001 2022-06-15,17:07:41.000,166,9574640,-755,0,1655251859,6284.122001559997,-1154.314141019997,24549.034293120007 2022-06-15,17:07:42.000,166,9574662,205,0,1655251860,6284.034429529995,-1154.3564358000003,24548.90153784 2022-06-15,17:07:43.000,166,9574637,-795,0,1655251861,6284.041165839997,-1154.370534059999,24548.915512080006 2022-06-15,17:07:44.000,166,9574638,485,0,1655251862,6284.068111079992,-1154.3916814499971,24548.943460560004 2022-06-15,17:07:45.000,166,9574596,-795,0,1655251863,6284.081583699997,-1154.3916814499971,24548.99935752 2022-06-15,17:07:46.000,166,9574626,-795,0,1655251864,6284.068111079992,-1154.3916814499971,24548.957434799995 2022-06-15,17:07:47.000,166,9574606,-235,0,1655251865,6284.122001559997,-1154.44102536,24548.95044768 2022-06-15,17:07:48.000,166,9574550,-795,0,1655251866,6284.229782519993,-1154.4692218799973,24549.02031888 2022-06-15,17:07:49.000,166,9574617,-795,0,1655251867,6284.276936689996,-1154.483320139996,24549.13909992 2022-06-15,17:07:50.000,166,9574609,-795,0,1655251868,6284.283672999998,-1154.5115166600008,24549.027305999996 2022-06-15,17:07:51.000,166,9574617,-395,0,1655251869,6284.283672999998,-1154.5608605699963,24549.05525448001 2022-06-15,17:07:52.000,166,9574597,565,0,1655251870,6284.249991449993,-1154.6243027399978,24548.99935752 2022-06-15,17:07:53.000,166,9574631,-795,0,1655251871,6284.229782519993,-1154.701843169998,24548.9224992 2022-06-15,17:07:54.000,166,9574606,365,0,1655251872,6284.196100969995,-1154.8075801199957,24549.00634464001 2022-06-15,17:07:55.000,166,9574654,-795,0,1655251873,6284.276936689996,-1154.9556118499968,24549.17403552001 2022-06-15,17:07:56.000,166,9574668,-795,0,1655251874,6284.209573589993,-1155.0754470600004,24549.181022640005 2022-06-15,17:07:57.000,166,9574648,165,0,1655251875,6284.162419419998,-1155.2234787900015,24549.13909992 2022-06-15,17:07:58.000,166,9574608,-795,0,1655251876,6284.020956909997,-1155.343313999998,24549.013331760005 2022-06-15,17:07:59.000,166,9574632,1005,0,1655251877,6283.9940116699945,-1155.4279035599975,24549.146087039997 2022-06-15,17:08:00.000,166,9574641,-795,0,1655251878,6283.973802739994,-1155.5054439899977,24549.153074160007 2022-06-15,17:08:01.000,166,9574634,-795,0,1655251879,6283.913175949994,-1155.5759352899986,24549.132112800005 2022-06-15,17:08:02.000,166,9574642,-795,0,1655251880,6283.852549159994,-1155.6675739799975,24549.132112800005 2022-06-15,17:08:03.000,166,9574629,-795,0,1655251881,6283.791922369994,-1155.7733109299952,24549.111151440004 2022-06-15,17:08:04.000,166,9574609,-795,0,1655251882,6283.818867609996,-1155.8790478800001,24549.271855200008 2022-06-15,17:08:05.000,166,9574598,-795,0,1655251883,6283.7851860599985,-1155.9424900500017,24549.215958239998 2022-06-15,17:08:06.000,166,9574642,-795,0,1655251884,6283.7515045099935,-1156.0270796100012,24549.22294536001 2022-06-15,17:08:07.000,166,9574622,-795,0,1655251885,6283.677405099996,-1156.1187183000002,24549.097177199998 2022-06-15,17:08:08.000,166,9574674,-795,0,1655251886,6283.697614029996,-1156.189209600001,24549.06922872 2022-06-15,17:08:09.000,166,9574645,165,0,1655251887,6283.738031889996,-1156.2103569899991,24549.146087039997 2022-06-15,17:08:10.000,166,9574587,-795,0,1655251888,6283.738031889996,-1156.259700900002,24549.2369196 2022-06-15,17:08:11.000,166,9574653,-795,0,1655251889,6283.7312955799935,-1156.3231430699961,24549.292816559995 2022-06-15,17:08:12.000,166,9574611,-795,0,1655251890,6283.677405099996,-1156.3372413300021,24549.25788096 2022-06-15,17:08:13.000,166,9574682,805,0,1655251891,6283.556151519995,-1156.3513395900009,24549.11813856 2022-06-15,17:08:14.000,166,9574674,-795,0,1655251892,6283.535942589995,-1156.3372413300021,24549.278842320004 2022-06-15,17:08:15.000,166,9574672,-795,0,1655251893,6283.448370559992,-1156.2949465499987,24549.2369196 2022-06-15,17:08:16.000,166,9574679,365,0,1655251894,6283.407952699992,-1156.301995679998,24549.264868079998 2022-06-15,17:08:17.000,166,9574611,165,0,1655251895,6283.333853289994,-1156.301995679998,24549.1670484 2022-06-15,17:08:18.000,166,9574635,-114,0,1655251896,6283.333853289994,-1156.3795361099983,24549.17403552001 2022-06-15,17:08:19.000,166,9574692,-795,0,1655251897,6283.448370559992,-1156.4359291500004,24549.250893840006 2022-06-15,17:08:20.000,166,9574620,-795,0,1655251898,6283.461843179997,-1156.4641256699979,24549.28582944 2022-06-15,17:08:21.000,166,9574603,525,0,1655251899,6283.448370559992,-1156.5346169699988,24549.33473928 2022-06-15,17:08:22.000,166,9574618,285,0,1655251900,6283.360798529997,-1156.6051082699996,24549.1670484 2022-06-15,17:08:23.000,166,9574693,-795,0,1655251901,6283.421425319997,-1156.6192065299983,24549.2369196 2022-06-15,17:08:24.000,166,9574645,765,0,1655251902,6283.448370559992,-1156.6967469599986,24549.208971120002 2022-06-15,17:08:25.000,166,9574641,765,0,1655251903,6283.441634249997,-1156.739041740002,24549.28582944 2022-06-15,17:08:26.000,166,9574627,-795,0,1655251904,6283.401216389997,-1156.7460908700014,24549.208971120002 2022-06-15,17:08:27.000,166,9574587,-795,0,1655251905,6283.428161629992,-1156.7672382599994,24549.2369196 2022-06-15,17:08:28.000,166,9574614,-795,0,1655251906,6283.381007459997,-1156.7108452199973,24549.243906719996 2022-06-15,17:08:29.000,166,9574686,-795,0,1655251907,6283.461843179997,-1156.703796089998,24549.292816559995 2022-06-15,17:08:30.000,166,9574645,1125,0,1655251908,6283.3944800799945,-1156.6615013100018,24549.313777919997 2022-06-15,17:08:31.000,166,9574642,-795,0,1655251909,6283.313644359994,-1156.6262556599977,24549.2369196 2022-06-15,17:08:32.000,166,9574637,1085,0,1655251910,6283.192390779994,-1156.6474030499958,24549.17403552001 2022-06-15,17:08:33.000,166,9574647,-515,0,1655251911,6283.178918159996,-1156.6192065299983,24549.18800976 2022-06-15,17:08:34.000,166,9574673,-795,0,1655251912,6283.205863399999,-1156.6051082699996,24549.34172640001 2022-06-15,17:08:35.000,166,9574625,-795,0,1655251913,6283.151972919994,-1156.6262556599977,24549.362687759996 2022-06-15,17:08:36.000,166,9574634,-475,0,1655251914,6283.158709229996,-1156.6262556599977,24549.35570064 2022-06-15,17:08:37.000,166,9574635,-795,0,1655251915,6283.077873509996,-1156.6403539199964,24549.181022640005 2022-06-15,17:08:38.000,166,9574646,-795,0,1655251916,6283.1654455399985,-1156.6192065299983,24549.33473928 2022-06-15,17:08:39.000,166,9574649,924,0,1655251917,6283.158709229996,-1156.633304789997,24549.3067908 2022-06-15,17:08:40.000,166,9574583,-354,0,1655251918,6283.151972919994,-1156.6192065299983,24549.313777919997 2022-06-15,17:08:41.000,166,9574620,885,0,1655251919,6283.1654455399985,-1156.6544521799951,24549.278842320004 2022-06-15,17:08:42.000,166,9574630,-795,0,1655251920,6283.145236609998,-1156.7108452199973,24549.28582944 2022-06-15,17:08:43.000,166,9574617,1085,0,1655251921,6283.084609819998,-1156.739041740002,24549.299803680005 2022-06-15,17:08:44.000,166,9574658,365,0,1655251922,6283.145236609998,-1156.7672382599994,24549.432558959998 2022-06-15,17:08:45.000,166,9574612,-555,0,1655251923,6283.118291369996,-1156.8095330399956,24549.418584720006 2022-06-15,17:08:46.000,166,9574655,-795,0,1655251924,6283.064400889998,-1156.872975209997,24549.418584720006 2022-06-15,17:08:47.000,166,9574663,965,0,1655251925,6282.9229383799975,-1156.9082208600012,24549.264868079998 2022-06-15,17:08:48.000,166,9574685,-195,0,1655251926,6282.842102659997,-1156.9364173799986,24549.3067908 2022-06-15,17:08:49.000,166,9574633,-354,0,1655251927,6282.835366349995,-1157.0139578099988,24549.446533200004 2022-06-15,17:08:50.000,166,9574605,-795,0,1655251928,6282.821893729997,-1157.0492034599956,24549.495443040003 2022-06-15,17:08:51.000,166,9574664,-795,0,1655251929,6282.835366349995,-1157.0985473699984,24549.45352032 2022-06-15,17:08:52.000,166,9574674,-715,0,1655251930,6282.848838969992,-1157.1760877999986,24549.52339152 2022-06-15,17:08:53.000,166,9574612,-795,0,1655251931,6282.7747395599945,-1157.2959230100023,24549.39063624001 2022-06-15,17:08:54.000,166,9574653,-155,0,1655251932,6282.916202069995,-1157.3875617000012,24549.460507439995 2022-06-15,17:08:55.000,166,9574650,445,0,1655251933,6282.862311589997,-1157.4651021300015,24549.45352032 2022-06-15,17:08:56.000,166,9574607,-795,0,1655251934,6282.895993139995,-1157.5567408200004,24549.45352032 2022-06-15,17:08:57.000,166,9574642,-795,0,1655251935,6282.842102659997,-1157.6272321200013,24549.369674880007 2022-06-15,17:08:58.000,166,9574685,-795,0,1655251936,6282.869047899992,-1157.7259199399996,24549.418584720006 2022-06-15,17:08:59.000,166,9574706,965,0,1655251937,6282.956619929995,-1157.7682147199957,24549.57230136 2022-06-15,17:09:00.000,166,9574689,805,0,1655251938,6282.8892568299925,-1157.8105094999992,24549.614224080004 2022-06-15,17:09:01.000,166,9574738,605,0,1655251939,6282.875784209995,-1157.8528042799953,24549.565314240004 2022-06-15,17:09:02.000,166,9574683,-795,0,1655251940,6282.720849079997,-1157.9162464499968,24549.467494560005 2022-06-15,17:09:03.000,166,9574707,-795,0,1655251941,6282.700640149997,-1157.9444429700015,24549.495443040003 2022-06-15,17:09:04.000,166,9574612,965,0,1655251942,6282.646749669999,-1157.972639489999,24549.57230136 2022-06-15,17:09:05.000,166,9574688,-795,0,1655251943,6282.586122879999,-1158.0078851399958,24549.537365760007 2022-06-15,17:09:06.000,166,9574645,-635,0,1655251944,6282.471605609993,-1158.0290325300011,24549.488455920007 2022-06-15,17:09:07.000,166,9574623,-795,0,1655251945,6282.424451439998,-1158.0501799199992,24549.551339999998 2022-06-15,17:09:08.000,166,9574679,1085,0,1655251946,6282.410978819993,-1158.0713273099973,24549.649159679997 2022-06-15,17:09:09.000,166,9574629,-795,0,1655251947,6282.350352029993,-1158.12067122,24549.705056640007 2022-06-15,17:09:10.000,166,9574663,-795,0,1655251948,6282.309934169993,-1158.1629659999962,24549.684095280005 2022-06-15,17:09:11.000,166,9574674,765,0,1655251949,6282.249307379992,-1158.212309909999,24549.635185440005 2022-06-15,17:09:12.000,166,9574660,-635,0,1655251950,6282.128053799999,-1158.2616538200018,24549.481468799997 2022-06-15,17:09:13.000,166,9574710,765,0,1655251951,6282.121317489997,-1158.2546046899952,24549.47448168 2022-06-15,17:09:14.000,166,9574594,445,0,1655251952,6282.168471659992,-1158.212309909999,24549.649159679997 2022-06-15,17:09:15.000,166,9574614,-795,0,1655251953,6282.114581179994,-1158.2264081699977,24549.67012104 2022-06-15,17:09:16.000,166,9574652,1245,0,1655251954,6282.047218079999,-1158.2264081699977,24549.6212112 2022-06-15,17:09:17.000,166,9574700,1085,0,1655251955,6281.939437119996,-1158.233457299997,24549.64217256 2022-06-15,17:09:18.000,166,9574667,-795,0,1655251956,6281.9124918799935,-1158.233457299997,24549.719030879998 2022-06-15,17:09:19.000,166,9574649,-795,0,1655251957,6281.878810329996,-1158.1841133900016,24549.614224080004 2022-06-15,17:09:20.000,166,9574651,1085,0,1655251958,6281.804710919998,-1158.1629659999962,24549.628198319995 2022-06-15,17:09:21.000,166,9574612,-795,0,1655251959,6281.744084129998,-1158.1629659999962,24549.635185440005 2022-06-15,17:09:22.000,166,9574699,445,0,1655251960,6281.616094239995,-1158.191162520001,24549.600249839998 2022-06-15,17:09:23.000,166,9574626,404,0,1655251961,6281.535258519994,-1158.2264081699977,24549.579288479996 2022-06-15,17:09:24.000,166,9574684,885,0,1655251962,6281.582412689997,-1158.2475555599958,24549.6910824 2022-06-15,17:09:25.000,166,9574698,-795,0,1655251963,6281.488104349999,-1158.2757520800005,24549.733005120004 2022-06-15,17:09:26.000,166,9574650,-795,0,1655251964,6281.400532319996,-1158.2968994699986,24549.72601800001 2022-06-15,17:09:27.000,166,9574623,-795,0,1655251965,6281.259069809996,-1158.3321451199954,24549.57230136 2022-06-15,17:09:28.000,166,9574654,-555,0,1655251966,6281.184970399998,-1158.3885381599976,24549.565314240004 2022-06-15,17:09:29.000,166,9574678,-755,0,1655251967,6281.090662059993,-1158.451980329999,24549.579288479996 2022-06-15,17:09:30.000,166,9574663,685,0,1655251968,6281.171497779993,-1158.5718155399954,24549.67012104 2022-06-15,17:09:31.000,166,9574638,1325,0,1655251969,6281.144552539998,-1158.6775524900004,24549.628198319995 2022-06-15,17:09:32.000,166,9574646,605,0,1655251970,6281.090662059993,-1158.7903385699974,24549.614224080004 2022-06-15,17:09:33.000,166,9574659,205,0,1655251971,6281.178234089995,-1158.8608298699983,24549.6910824 2022-06-15,17:09:34.000,166,9574646,-795,0,1655251972,6281.164761469998,-1158.9454194299979,24549.67012104 2022-06-15,17:09:35.000,166,9574694,-795,0,1655251973,6281.184970399998,-1158.9877142100013,24549.586275600006 2022-06-15,17:09:36.000,166,9574733,-795,0,1655251974,6281.137816229995,-1159.0582055100022,24549.42557184 2022-06-15,17:09:37.000,166,9574673,-795,0,1655251975,6281.218651949996,-1159.0511563799955,24549.47448168 2022-06-15,17:09:38.000,166,9574628,645,0,1655251976,6281.360114459996,-1159.0723037700009,24549.614224080004 2022-06-15,17:09:39.000,166,9574684,805,0,1655251977,6281.420741249996,-1159.0300089899974,24549.64217256 2022-06-15,17:09:40.000,166,9574692,-795,0,1655251978,6281.447686489999,-1159.00181247,24549.635185440005 2022-06-15,17:09:41.000,166,9574698,-795,0,1655251979,6281.427477559999,-1158.9524685599972,24549.6212112 2022-06-15,17:09:42.000,166,9574731,45,0,1655251980,6281.319696599996,-1158.9242720399998,24549.52339152 2022-06-15,17:09:43.000,166,9574748,-795,0,1655251981,6281.279278739996,-1158.8255842200015,24549.50941728001 2022-06-15,17:09:44.000,166,9574669,-274,0,1655251982,6281.252333499993,-1158.7973876999968,24549.607236960008 2022-06-15,17:09:45.000,166,9574653,565,0,1655251983,6281.1984430199955,-1158.6986998799985,24549.59326272 2022-06-15,17:09:46.000,166,9574658,-795,0,1655251984,6281.003090029997,-1158.578864670002,24549.439546080008 2022-06-15,17:09:47.000,166,9574676,565,0,1655251985,6281.083925749997,-1158.5013242400018,24549.55832712001 2022-06-15,17:09:48.000,166,9574640,124,0,1655251986,6281.0704531299925,-1158.4026364199963,24549.67710816001 2022-06-15,17:09:49.000,166,9574685,-755,0,1655251987,6281.036771579995,-1158.3321451199954,24549.67012104 2022-06-15,17:09:50.000,166,9574699,-795,0,1655251988,6280.949199549999,-1158.303948599998,24549.607236960008 2022-06-15,17:09:51.000,166,9574643,-795,0,1655251989,6280.861627519997,-1158.2475555599958,24549.614224080004 2022-06-15,17:09:52.000,166,9574611,-795,0,1655251990,6280.740373939996,-1158.233457299997,24549.439546080008 2022-06-15,17:09:53.000,166,9574668,765,0,1655251991,6280.740373939996,-1158.2193590399984,24549.432558959998 2022-06-15,17:09:54.000,166,9574669,-795,0,1655251992,6280.794264419994,-1158.2193590399984,24549.649159679997 2022-06-15,17:09:55.000,166,9574666,-795,0,1655251993,6280.767319179999,-1158.2193590399984,24549.67710816001 2022-06-15,17:09:56.000,166,9574667,-795,0,1655251994,6280.699956079996,-1158.2898503399992,24549.600249839998 2022-06-15,17:09:57.000,166,9574598,-35,0,1655251995,6280.612384049993,-1158.2898503399992,24549.586275600006 2022-06-15,17:09:58.000,166,9574696,-795,0,1655251996,6280.625856669998,-1158.3744398999988,24549.600249839998 2022-06-15,17:09:59.000,166,9574621,285,0,1655251997,6280.571966189993,-1158.3885381599976,24549.551339999998 2022-06-15,17:10:00.000,166,9574630,-795,0,1655251998,6280.565229879998,-1158.395587289997,24549.628198319995 2022-06-15,17:10:01.000,166,9574608,-795,0,1655251999,6280.558493569995,-1158.430832940001,24549.635185440005 2022-06-15,17:10:02.000,166,9574711,-795,0,1655252000,6280.5046030899975,-1158.4801768499965,24549.52339152 2022-06-15,17:10:03.000,166,9574668,-795,0,1655252001,6280.518075709995,-1158.5083733700012,24549.614224080004 2022-06-15,17:10:04.000,166,9574668,805,0,1655252002,6280.538284639995,-1158.5365698899986,24549.565314240004 2022-06-15,17:10:05.000,166,9574673,-795,0,1655252003,6280.5989114299955,-1158.6070611899995,24549.733005120004 2022-06-15,17:10:06.000,166,9574751,-795,0,1655252004,6280.592175119993,-1158.6423068399963,24549.67012104 2022-06-15,17:10:07.000,166,9574654,-155,0,1655252005,6280.558493569995,-1158.670503360001,24549.64217256 2022-06-15,17:10:08.000,166,9574714,365,0,1655252006,6280.531548329993,-1158.691650749999,24549.635185440005 2022-06-15,17:10:09.000,166,9574644,-795,0,1655252007,6280.4507126099925,-1158.7198472699965,24549.481468799997 2022-06-15,17:10:10.000,166,9574612,-795,0,1655252008,6280.551757259993,-1158.740994660002,24549.684095280005 2022-06-15,17:10:11.000,166,9574646,-515,0,1655252009,6280.531548329993,-1158.726896399996,24549.705056640007 2022-06-15,17:10:12.000,166,9574689,-795,0,1655252010,6280.4507126099925,-1158.7339455299953,24549.719030879998 2022-06-15,17:10:13.000,166,9574653,485,0,1655252011,6280.363140579997,-1158.6986998799985,24549.628198319995 2022-06-15,17:10:14.000,166,9574631,-795,0,1655252012,6280.363140579997,-1158.635257709997,24549.635185440005 2022-06-15,17:10:15.000,166,9574643,-235,0,1655252013,6280.221678069996,-1158.635257709997,24549.698069519996 2022-06-15,17:10:16.000,166,9574635,-795,0,1655252014,6280.187996519999,-1158.578864670002,24549.64217256 2022-06-15,17:10:17.000,166,9574637,-795,0,1655252015,6280.046534009998,-1158.5365698899986,24549.579288479996 2022-06-15,17:10:18.000,166,9574695,-795,0,1655252016,6279.992643529993,-1158.5295207599993,24549.607236960008 2022-06-15,17:10:19.000,166,9574646,-795,0,1655252017,6280.053270319993,-1158.5154225000006,24549.767940719998 2022-06-15,17:10:20.000,166,9574694,-235,0,1655252018,6280.006116149998,-1158.5295207599993,24549.753966480006 2022-06-15,17:10:21.000,166,9574674,-795,0,1655252019,6279.9993798399955,-1158.578864670002,24549.774927840008 2022-06-15,17:10:22.000,166,9574678,-795,0,1655252020,6279.918544119995,-1158.6070611899995,24549.635185440005 2022-06-15,17:10:23.000,166,9574725,-795,0,1655252021,6279.918544119995,-1158.691650749999,24549.705056640007 2022-06-15,17:10:24.000,166,9574666,-795,0,1655252022,6279.918544119995,-1158.7550929200006,24549.67012104 2022-06-15,17:10:25.000,166,9574680,-795,0,1655252023,6279.918544119995,-1158.8396824800002,24549.712043760002 2022-06-15,17:10:26.000,166,9574621,-795,0,1655252024,6279.898335189995,-1158.9031246500017,24549.635185440005 2022-06-15,17:10:27.000,166,9574668,-795,0,1655252025,6279.905071499998,-1158.9524685599972,24549.712043760002 2022-06-15,17:10:28.000,166,9574684,845,0,1655252026,6279.992643529993,-1159.0300089899974,24549.746979359996 2022-06-15,17:10:29.000,166,9574678,-795,0,1655252027,6280.006116149998,-1159.114598549997,24549.72601800001 2022-06-15,17:10:30.000,166,9574714,-274,0,1655252028,6279.797290539995,-1159.1780407199985,24549.551339999998 2022-06-15,17:10:31.000,166,9574642,765,0,1655252029,6279.871389949993,-1159.2696794099975,24549.628198319995 2022-06-15,17:10:32.000,166,9574683,-235,0,1655252030,6279.824235779997,-1159.354268969997,24549.6212112 2022-06-15,17:10:33.000,166,9574652,-795,0,1655252031,6279.817499469995,-1159.3965637500005,24549.6212112 2022-06-15,17:10:34.000,166,9574699,-195,0,1655252032,6279.830972089992,-1159.445907659996,24549.816850559997 2022-06-15,17:10:35.000,166,9574628,-715,0,1655252033,6279.817499469995,-1159.4741041800007,24549.830824800003 2022-06-15,17:10:36.000,166,9574638,-795,0,1655252034,6279.790554229992,-1159.460005920002,24549.816850559997 2022-06-15,17:10:37.000,166,9574652,924,0,1655252035,6279.635619099994,-1159.4882024399994,24549.781914960004 2022-06-15,17:10:38.000,166,9574697,-795,0,1655252036,6279.473947659993,-1159.4318093999973,24549.67012104 2022-06-15,17:10:39.000,166,9574678,-195,0,1655252037,6279.447002419998,-1159.3824654900018,24549.774927840008 2022-06-15,17:10:40.000,166,9574683,-795,0,1655252038,6279.332485149993,-1159.311974190001,24549.802876320005 2022-06-15,17:10:41.000,166,9574672,1245,0,1655252039,6279.2853309799975,-1159.2696794099975,24549.781914960004 2022-06-15,17:10:42.000,166,9574674,285,0,1655252040,6279.056296439994,-1159.2555811499988,24549.628198319995 2022-06-15,17:10:43.000,166,9574723,765,0,1655252041,6279.069769059999,-1159.220335500002,24549.7609536 2022-06-15,17:10:44.000,166,9574692,885,0,1655252042,6279.056296439994,-1159.206237239996,24549.865760399996 2022-06-15,17:10:45.000,166,9574713,525,0,1655252043,6278.995669649994,-1159.1780407199985,24549.851786160005 2022-06-15,17:10:46.000,166,9574787,445,0,1655252044,6278.901361309996,-1159.1639424599998,24549.830824800003 2022-06-15,17:10:47.000,166,9574655,-795,0,1655252045,6278.753162489993,-1159.1427950700017,24549.6910824 2022-06-15,17:10:48.000,166,9574724,-795,0,1655252046,6278.753162489993,-1159.1216476799964,24549.67710816001 2022-06-15,17:10:49.000,166,9574683,-795,0,1655252047,6278.759898799995,-1159.1005002899983,24549.753966480006 2022-06-15,17:10:50.000,166,9574700,-795,0,1655252048,6278.7801077299955,-1159.0864020299996,24549.795889199995 2022-06-15,17:10:51.000,166,9574632,-795,0,1655252049,6278.793580349993,-1159.0864020299996,24549.802876320005 2022-06-15,17:10:52.000,166,9574681,765,0,1655252050,6278.793580349993,-1159.0793529000002,24549.78890208 2022-06-15,17:10:53.000,166,9574632,-795,0,1655252051,6278.712744629993,-1159.0652546400015,24549.712043760002 2022-06-15,17:10:54.000,166,9574660,965,0,1655252052,6278.706008319998,-1159.0511563799955,24549.774927840008 2022-06-15,17:10:55.000,166,9574666,-795,0,1655252053,6278.618436289995,-1159.0723037700009,24549.712043760002 2022-06-15,17:10:56.000,166,9574744,-235,0,1655252054,6278.584754739997,-1159.0652546400015,24549.746979359996 2022-06-15,17:10:57.000,166,9574651,525,0,1655252055,6278.409610679999,-1159.1005002899983,24549.59326272 2022-06-15,17:10:58.000,166,9574632,485,0,1655252056,6278.362456509996,-1159.135745939995,24549.698069519996 2022-06-15,17:10:59.000,166,9574636,485,0,1655252057,6278.409610679999,-1159.135745939995,24549.767940719998 2022-06-15,17:11:00.000,166,9574663,-35,0,1655252058,6278.362456509996,-1159.149844200001,24549.733005120004 2022-06-15,17:11:01.000,166,9574593,-795,0,1655252059,6278.295093409994,-1159.149844200001,24549.767940719998 2022-06-15,17:11:02.000,166,9574650,-795,0,1655252060,6278.1603672099955,-1159.1991881099966,24549.59326272 2022-06-15,17:11:03.000,166,9574684,-795,0,1655252061,6278.194048759993,-1159.1921389799973,24549.614224080004 2022-06-15,17:11:04.000,166,9574675,-795,0,1655252062,6278.173839829993,-1159.1991881099966,24549.635185440005 2022-06-15,17:11:05.000,166,9574687,1085,0,1655252063,6278.1603672099955,-1159.1709915899992,24549.64217256 2022-06-15,17:11:06.000,166,9574611,-475,0,1655252064,6277.998695769995,-1159.149844200001,24549.55832712001 2022-06-15,17:11:07.000,166,9574648,-795,0,1655252065,6278.052586249993,-1159.093451159999,24549.607236960008 2022-06-15,17:11:08.000,166,9574671,-795,0,1655252066,6278.039113629995,-1159.0582055100022,24549.733005120004 2022-06-15,17:11:09.000,166,9574627,-795,0,1655252067,6278.0323773199925,-1159.0088615999994,24549.6910824 2022-06-15,17:11:10.000,166,9574691,-315,0,1655252068,6277.951541599992,-1158.9383702999985,24549.67710816001 2022-06-15,17:11:11.000,166,9574672,525,0,1655252069,6277.884178499997,-1158.8890263899957,24549.628198319995 2022-06-15,17:11:12.000,166,9574672,85,0,1655252070,6277.884178499997,-1158.8608298699983,24549.481468799997 2022-06-15,17:11:13.000,166,9574659,-795,0,1655252071,6277.884178499997,-1158.7762403099987,24549.495443040003 2022-06-15,17:11:14.000,166,9574679,-795,0,1655252072,6278.0323773199925,-1158.726896399996,24549.628198319995 2022-06-15,17:11:15.000,166,9574682,-795,0,1655252073,6278.086267799998,-1158.6423068399963,24549.614224080004 2022-06-15,17:11:16.000,166,9574628,765,0,1655252074,6278.099740419995,-1158.6211594499982,24549.614224080004 2022-06-15,17:11:17.000,166,9574641,-795,0,1655252075,6278.059322559995,-1158.578864670002,24549.495443040003 2022-06-15,17:11:18.000,166,9574715,1045,0,1655252076,6278.1603672099955,-1158.5365698899986,24549.57230136 2022-06-15,17:11:19.000,166,9574655,605,0,1655252077,6278.140158279995,-1158.5365698899986,24549.544352880002 2022-06-15,17:11:20.000,166,9574652,-795,0,1655252078,6278.1603672099955,-1158.4942751099952,24549.488455920007 2022-06-15,17:11:21.000,166,9574649,-515,0,1655252079,6278.167103519998,-1158.4801768499965,24549.481468799997 2022-06-15,17:11:22.000,166,9574659,-795,0,1655252080,6278.146894589998,-1158.4590294599984,24549.481468799997 2022-06-15,17:11:23.000,166,9574640,-795,0,1655252081,6278.281620789996,-1158.4378820700003,24549.516404400005 2022-06-15,17:11:24.000,166,9574704,-795,0,1655252082,6278.409610679999,-1158.4167346800023,24549.663133920003 2022-06-15,17:11:25.000,166,9574634,525,0,1655252083,6278.497182709994,-1158.4096855499956,24549.607236960008 2022-06-15,17:11:26.000,166,9574711,-795,0,1655252084,6278.793580349993,-1158.4026364199963,24549.59326272 2022-06-15,17:11:27.000,166,9574720,-74,0,1655252085,6278.739689869995,-1158.4167346800023,24549.39063624001 2022-06-15,17:11:28.000,166,9574774,525,0,1655252086,6278.712744629993,-1158.4378820700003,24549.460507439995 2022-06-15,17:11:29.000,166,9574626,-795,0,1655252087,6278.732953559993,-1158.4731277199971,24549.516404400005 2022-06-15,17:11:30.000,166,9574620,645,0,1655252088,6278.854207139993,-1158.543619019998,24549.530378639996 2022-06-15,17:11:31.000,166,9574643,-155,0,1655252089,6278.739689869995,-1158.578864670002,24549.50243016 2022-06-15,17:11:32.000,166,9574654,805,0,1655252090,6278.833998209993,-1158.6282085799976,24549.516404400005 2022-06-15,17:11:33.000,166,9574713,-795,0,1655252091,6278.881152379996,-1158.6846016199997,24549.45352032 2022-06-15,17:11:34.000,166,9574660,-795,0,1655252092,6279.015878579994,-1158.7127981399972,24549.565314240004 2022-06-15,17:11:35.000,166,9574701,-795,0,1655252093,6279.036087509994,-1158.7480437900012,24549.551339999998 2022-06-15,17:11:36.000,166,9574702,-795,0,1655252094,6279.130395849992,-1158.7762403099987,24549.551339999998 2022-06-15,17:11:37.000,166,9574680,-795,0,1655252095,6279.184286329997,-1158.783289439998,24549.55832712001 2022-06-15,17:11:38.000,166,9574667,-354,0,1655252096,6279.164077399997,-1158.7903385699974,24549.530378639996 2022-06-15,17:11:39.000,166,9574654,885,0,1655252097,6279.204495259997,-1158.8044368299961,24549.481468799997 2022-06-15,17:11:40.000,166,9574683,-795,0,1655252098,6279.359430389995,-1158.7480437900012,24549.628198319995 2022-06-15,17:11:41.000,166,9574650,-795,0,1655252099,6279.406584559998,-1158.7057490099978,24549.649159679997 2022-06-15,17:11:42.000,166,9574709,-795,0,1655252100,6279.345957769998,-1158.670503360001,24549.530378639996 2022-06-15,17:11:43.000,166,9574765,-795,0,1655252101,6279.366166699998,-1158.6282085799976,24549.59326272 2022-06-15,17:11:44.000,166,9574691,-795,0,1655252102,6279.399848249996,-1158.5929629300008,24549.614224080004 2022-06-15,17:11:45.000,166,9574704,-795,0,1655252103,6279.359430389995,-1158.543619019998,24549.565314240004 2022-06-15,17:11:46.000,166,9574677,-795,0,1655252104,6279.372903009993,-1158.5154225000006,24549.67710816001 2022-06-15,17:11:47.000,166,9574659,-795,0,1655252105,6279.319012529995,-1158.4942751099952,24549.712043760002 2022-06-15,17:11:48.000,166,9574712,-795,0,1655252106,6279.265122049997,-1158.5013242400018,24549.628198319995 2022-06-15,17:11:49.000,166,9574685,-795,0,1655252107,6279.332485149993,-1158.4942751099952,24549.73999224 2022-06-15,17:11:50.000,166,9574745,805,0,1655252108,6279.2853309799975,-1158.5154225000006,24549.712043760002 2022-06-15,17:11:51.000,166,9574789,-795,0,1655252109,6279.224704189997,-1158.5365698899986,24549.73999224 2022-06-15,17:11:52.000,166,9574710,-795,0,1655252110,6279.191022639992,-1158.564766409996,24549.607236960008 2022-06-15,17:11:53.000,166,9574699,1085,0,1655252111,6279.217967879995,-1158.5718155399954,24549.72601800001 2022-06-15,17:11:54.000,166,9574633,765,0,1655252112,6279.177550019995,-1158.564766409996,24549.698069519996 2022-06-15,17:11:55.000,166,9574607,-795,0,1655252113,6279.157341089995,-1158.543619019998,24549.6910824 2022-06-15,17:11:56.000,166,9574681,1005,0,1655252114,6279.217967879995,-1158.564766409996,24549.83781192 2022-06-15,17:11:57.000,166,9574683,445,0,1655252115,6279.224704189997,-1158.5365698899986,24549.795889199995 2022-06-15,17:11:58.000,166,9574698,485,0,1655252116,6279.244913119997,-1158.5013242400018,24549.67710816001 2022-06-15,17:11:59.000,166,9574687,765,0,1655252117,6279.265122049997,-1158.4872259799959,24549.7609536 2022-06-15,17:12:00.000,166,9574715,-795,0,1655252118,6279.319012529995,-1158.4449311999997,24549.774927840008 2022-06-15,17:12:01.000,166,9574631,-595,0,1655252119,6279.332485149993,-1158.4237838100016,24549.774927840008 2022-06-15,17:12:02.000,166,9574671,-795,0,1655252120,6279.345957769998,-1158.4237838100016,24549.73999224 2022-06-15,17:12:03.000,166,9574619,-795,0,1655252121,6279.345957769998,-1158.4096855499956,24549.753966480006 2022-06-15,17:12:04.000,166,9574766,-795,0,1655252122,6279.399848249996,-1158.3744398999988,24549.816850559997 2022-06-15,17:12:05.000,166,9574648,-795,0,1655252123,6279.4941565899935,-1158.395587289997,24549.89370888001 2022-06-15,17:12:06.000,166,9574713,-795,0,1655252124,6279.473947659993,-1158.3673907699995,24549.85877328 2022-06-15,17:12:07.000,166,9574762,-515,0,1655252125,6279.467211349998,-1158.3885381599976,24549.851786160005 2022-06-15,17:12:08.000,166,9574733,645,0,1655252126,6279.366166699998,-1158.3885381599976,24549.7609536 2022-06-15,17:12:09.000,166,9574666,445,0,1655252127,6279.393111939993,-1158.3885381599976,24549.823837680007 2022-06-15,17:12:10.000,166,9574634,-795,0,1655252128,6279.473947659993,-1158.4026364199963,24549.914670239996 2022-06-15,17:12:11.000,166,9574716,485,0,1655252129,6279.534574449994,-1158.4449311999997,24549.935631599998 2022-06-15,17:12:12.000,166,9574705,-795,0,1655252130,6279.507629209998,-1158.4731277199971,24549.95659296 2022-06-15,17:12:13.000,166,9574704,165,0,1655252131,6279.372903009993,-1158.4872259799959,24549.83781192 2022-06-15,17:12:14.000,166,9574738,-795,0,1655252132,6279.440266109996,-1158.4942751099952,24550.0055028 2022-06-15,17:12:15.000,166,9574754,45,0,1655252133,6279.372903009993,-1158.4731277199971,24549.89370888001 2022-06-15,17:12:16.000,166,9574698,-795,0,1655252134,6279.372903009993,-1158.4942751099952,24549.970567200005 2022-06-15,17:12:17.000,166,9574703,-795,0,1655252135,6279.2853309799975,-1158.4378820700003,24549.83781192 2022-06-15,17:12:18.000,166,9574723,765,0,1655252136,6279.278594669995,-1158.4026364199963,24549.900696000004 2022-06-15,17:12:19.000,166,9574722,-795,0,1655252137,6279.292067289993,-1158.3673907699995,24550.0055028 2022-06-15,17:12:20.000,166,9574676,-795,0,1655252138,6279.258385739995,-1158.3321451199954,24550.0055028 2022-06-15,17:12:21.000,166,9574690,-795,0,1655252139,6279.238176809995,-1158.303948599998,24550.02646416 2022-06-15,17:12:22.000,166,9574762,-795,0,1655252140,6279.238176809995,-1158.28280121,24550.01248992001 2022-06-15,17:12:23.000,166,9574624,1365,0,1655252141,6279.1371321599945,-1158.233457299997,24549.84479904001 2022-06-15,17:12:24.000,166,9574739,-795,0,1655252142,6279.170813709992,-1158.212309909999,24549.89370888001 2022-06-15,17:12:25.000,166,9574719,-795,0,1655252143,6279.217967879995,-1158.233457299997,24549.984541439997 2022-06-15,17:12:26.000,166,9574759,-795,0,1655252144,6279.184286329997,-1158.1982116500003,24549.95659296 2022-06-15,17:12:27.000,166,9574719,-795,0,1655252145,6279.197758949995,-1158.1982116500003,24549.970567200005 2022-06-15,17:12:28.000,166,9574703,-795,0,1655252146,6279.2314404999925,-1158.1982116500003,24549.90768312 2022-06-15,17:12:29.000,166,9574699,-795,0,1655252147,6279.271858359993,-1158.212309909999,24550.0055028 2022-06-15,17:12:30.000,166,9574666,-795,0,1655252148,6279.292067289993,-1158.2052607799997,24550.01248992001 2022-06-15,17:12:31.000,166,9574647,-795,0,1655252149,6279.305539909998,-1158.212309909999,24549.921657360006 2022-06-15,17:12:32.000,166,9574727,-795,0,1655252150,6279.265122049997,-1158.1770642600022,24549.80986344 2022-06-15,17:12:33.000,166,9574672,-795,0,1655252151,6279.292067289993,-1158.1488677399975,24549.774927840008 2022-06-15,17:12:34.000,166,9574663,-795,0,1655252152,6279.561519689996,-1158.1277203499994,24550.040438400007 2022-06-15,17:12:35.000,166,9574681,685,0,1655252153,6279.662564339997,-1158.1277203499994,24550.068386880004 2022-06-15,17:12:36.000,166,9574675,765,0,1655252154,6279.7366637499945,-1158.1277203499994,24550.0055028 2022-06-15,17:12:37.000,166,9574644,-795,0,1655252155,6279.783817919997,-1158.099523830002,24549.991528560007 2022-06-15,17:12:38.000,166,9574711,365,0,1655252156,6279.925280429998,-1158.0572290499986,24550.01248992001 2022-06-15,17:12:39.000,166,9574652,645,0,1655252157,6280.019588769996,-1158.0290325300011,24550.0055028 2022-06-15,17:12:40.000,166,9574673,-475,0,1655252158,6280.100424489996,-1158.0008360099964,24549.97755432 2022-06-15,17:12:41.000,166,9574717,-795,0,1655252159,6280.174523899994,-1157.9655903599996,24549.963580079995 2022-06-15,17:12:42.000,166,9574647,-795,0,1655252160,6280.282304859997,-1157.9091973199975,24549.984541439997 2022-06-15,17:12:43.000,166,9574698,485,0,1655252161,6280.369876889992,-1157.8810008,24549.97755432 2022-06-15,17:12:44.000,166,9574702,-595,0,1655252162,6280.497866779995,-1157.845755149996,24550.18018080001 2022-06-15,17:12:45.000,166,9574728,-795,0,1655252163,6280.578702499995,-1157.824607759998,24550.131270959995 2022-06-15,17:12:46.000,166,9574740,-354,0,1655252164,6280.578702499995,-1157.8105094999992,24550.110309600008 2022-06-15,17:12:47.000,166,9574673,-795,0,1655252165,6280.619120359996,-1157.7964112400005,24550.096335360002 2022-06-15,17:12:48.000,166,9574666,805,0,1655252166,6280.632592979993,-1157.7823129800017,24549.970567200005 2022-06-15,17:12:49.000,166,9574676,924,0,1655252167,6280.585438809998,-1157.8034603699998,24549.928644480002 2022-06-15,17:12:50.000,166,9574695,-795,0,1655252168,6280.699956079996,-1157.8105094999992,24550.159219440007 2022-06-15,17:12:51.000,166,9574711,-795,0,1655252169,6280.740373939996,-1157.8316568899972,24550.187167920005 2022-06-15,17:12:52.000,166,9574689,-795,0,1655252170,6280.693219769993,-1157.8739516700007,24550.159219440007 2022-06-15,17:12:53.000,166,9574701,-795,0,1655252171,6280.619120359996,-1157.8528042799953,24550.103322479998 2022-06-15,17:12:54.000,166,9574760,965,0,1655252172,6280.646065599998,-1157.8950990599988,24550.187167920005 2022-06-15,17:12:55.000,166,9574641,-795,0,1655252173,6280.592175119993,-1157.9162464499968,24550.17319368 2022-06-15,17:12:56.000,166,9574688,5,0,1655252174,6280.585438809998,-1157.9303447099956,24550.166206560003 2022-06-15,17:12:57.000,166,9574625,-795,0,1655252175,6280.531548329993,-1157.972639489999,24550.089348240006 2022-06-15,17:12:58.000,166,9574721,445,0,1655252176,6280.592175119993,-1157.972639489999,24550.159219440007 2022-06-15,17:12:59.000,166,9574710,-795,0,1655252177,6280.693219769993,-1157.9655903599996,24550.29197472 2022-06-15,17:13:00.000,166,9574660,-114,0,1655252178,6280.673010839993,-1157.972639489999,24550.326910320007 2022-06-15,17:13:01.000,166,9574648,-795,0,1655252179,6280.726901319998,-1157.9585412300003,24550.29197472 2022-06-15,17:13:02.000,166,9574723,-795,0,1655252180,6280.666274529998,-1157.9655903599996,24550.215116400002 2022-06-15,17:13:03.000,166,9574738,-795,0,1655252181,6280.666274529998,-1157.9373938400022,24550.257039120006 2022-06-15,17:13:04.000,166,9574742,445,0,1655252182,6280.740373939996,-1157.972639489999,24550.278000480008 2022-06-15,17:13:05.000,166,9574707,1005,0,1655252183,6280.760582869996,-1157.972639489999,24550.29197472 2022-06-15,17:13:06.000,166,9574708,-795,0,1655252184,6280.7134286999935,-1157.9373938400022,24550.22210352 2022-06-15,17:13:07.000,166,9574649,-795,0,1655252185,6280.7134286999935,-1157.9444429700015,24550.264026240002 2022-06-15,17:13:08.000,166,9574696,-795,0,1655252186,6280.794264419994,-1157.9232955799962,24550.417742879996 2022-06-15,17:13:09.000,166,9574711,-795,0,1655252187,6280.814473349994,-1157.9303447099956,24550.31293608 2022-06-15,17:13:10.000,166,9574703,-795,0,1655252188,6280.801000729996,-1157.951492100001,24550.354858800005 2022-06-15,17:13:11.000,166,9574633,-795,0,1655252189,6280.807737039999,-1157.9796886199983,24550.319923199997 2022-06-15,17:13:12.000,166,9574768,-235,0,1655252190,6280.733637629994,-1158.0078851399958,24550.201142159996 2022-06-15,17:13:13.000,166,9574748,565,0,1655252191,6280.7134286999935,-1158.0149342699951,24550.18018080001 2022-06-15,17:13:14.000,166,9574679,-515,0,1655252192,6280.848154899999,-1158.064278179998,24550.403768640004 2022-06-15,17:13:15.000,166,9574689,-795,0,1655252193,6280.821209659996,-1158.0572290499986,24550.375820160007 2022-06-15,17:13:16.000,166,9574712,-795,0,1655252194,6280.767319179999,-1158.12067122,24550.452678480004 2022-06-15,17:13:17.000,166,9574657,-795,0,1655252195,6280.666274529998,-1158.1559168699969,24550.326910320007 2022-06-15,17:13:18.000,166,9574687,-795,0,1655252196,6280.720165009996,-1158.2052607799997,24550.41075576 2022-06-15,17:13:19.000,166,9574746,-795,0,1655252197,6280.673010839993,-1158.2475555599958,24550.3897944 2022-06-15,17:13:20.000,166,9574703,-795,0,1655252198,6280.619120359996,-1158.303948599998,24550.41075576 2022-06-15,17:13:21.000,166,9574752,-795,0,1655252199,6280.524812019998,-1158.325095989996,24550.424730000006 2022-06-15,17:13:22.000,166,9574641,-795,0,1655252200,6280.4507126099925,-1158.3744398999988,24550.333897440003 2022-06-15,17:13:23.000,166,9574677,885,0,1655252201,6280.4507126099925,-1158.4096855499956,24550.375820160007 2022-06-15,17:13:24.000,166,9574669,-795,0,1655252202,6280.5046030899975,-1158.4026364199963,24550.522549680005 2022-06-15,17:13:25.000,166,9574713,-795,0,1655252203,6280.464185229997,-1158.4096855499956,24550.494601200007 2022-06-15,17:13:26.000,166,9574745,-795,0,1655252204,6280.4507126099925,-1158.4237838100016,24550.4596656 2022-06-15,17:13:27.000,166,9574713,-795,0,1655252205,6280.302513789997,-1158.4378820700003,24550.333897440003 2022-06-15,17:13:28.000,166,9574707,-795,0,1655252206,6280.315986409994,-1158.4590294599984,24550.3897944 2022-06-15,17:13:29.000,166,9574755,-795,0,1655252207,6280.430503679992,-1158.4801768499965,24550.431717120002 2022-06-15,17:13:30.000,166,9574683,-795,0,1655252208,6280.437239989995,-1158.4731277199971,24550.501588320003 2022-06-15,17:13:31.000,166,9574703,845,0,1655252209,6280.457448919995,-1158.5154225000006,24550.522549680005 2022-06-15,17:13:32.000,166,9574690,-795,0,1655252210,6280.383349509997,-1158.52247163,24550.403768640004 2022-06-15,17:13:33.000,166,9574751,-795,0,1655252211,6280.363140579997,-1158.5083733700012,24550.3897944 2022-06-15,17:13:34.000,166,9574829,-795,0,1655252212,6280.342931649997,-1158.5013242400018,24550.333897440003 2022-06-15,17:13:35.000,166,9574682,685,0,1655252213,6280.457448919995,-1158.5154225000006,24550.4596656 2022-06-15,17:13:36.000,166,9574711,-155,0,1655252214,6280.437239989995,-1158.52247163,24550.4596656 2022-06-15,17:13:37.000,166,9574720,-795,0,1655252215,6280.376613199995,-1158.5506681499974,24550.34088456 2022-06-15,17:13:38.000,166,9574663,485,0,1655252216,6280.417031059995,-1158.5506681499974,24550.3897944 2022-06-15,17:13:39.000,166,9574666,-795,0,1655252217,6280.491130469993,-1158.5506681499974,24550.522549680005 2022-06-15,17:13:40.000,166,9574645,-795,0,1655252218,6280.518075709995,-1158.564766409996,24550.536523919996 2022-06-15,17:13:41.000,166,9574709,325,0,1655252219,6280.558493569995,-1158.5859138000014,24550.55748528 2022-06-15,17:13:42.000,166,9574726,-795,0,1655252220,6280.470921539993,-1158.5859138000014,24550.34088456 2022-06-15,17:13:43.000,166,9574728,1125,0,1655252221,6280.578702499995,-1158.5718155399954,24550.452678480004 2022-06-15,17:13:44.000,166,9574772,-795,0,1655252222,6280.558493569995,-1158.5718155399954,24550.375820160007 2022-06-15,17:13:45.000,166,9574824,-795,0,1655252223,6280.551757259993,-1158.5929629300008,24550.319923199997 2022-06-15,17:13:46.000,166,9574677,-795,0,1655252224,6280.632592979993,-1158.543619019998,24550.3897944 2022-06-15,17:13:47.000,166,9574724,-795,0,1655252225,6280.733637629994,-1158.543619019998,24550.536523919996 2022-06-15,17:13:48.000,166,9574705,-795,0,1655252226,6280.774055489994,-1158.5577172799967,24550.536523919996 2022-06-15,17:13:49.000,166,9574633,-795,0,1655252227,6280.7134286999935,-1158.564766409996,24550.41075576 2022-06-15,17:13:50.000,166,9574751,-795,0,1655252228,6280.733637629994,-1158.6070611899995,24550.473639840005 2022-06-15,17:13:51.000,166,9574718,924,0,1655252229,6280.706692389998,-1158.6141103199989,24550.41075576 2022-06-15,17:13:52.000,166,9574692,-515,0,1655252230,6280.673010839993,-1158.6634542300017,24550.326910320007 2022-06-15,17:13:53.000,166,9574694,-595,0,1655252231,6280.646065599998,-1158.6986998799985,24550.319923199997 2022-06-15,17:13:54.000,166,9574664,-795,0,1655252232,6280.787528109999,-1158.7127981399972,24550.487614079997 2022-06-15,17:13:55.000,166,9574710,-795,0,1655252233,6280.780791799996,-1158.7057490099978,24550.48062696 2022-06-15,17:13:56.000,166,9574697,-675,0,1655252234,6280.821209659996,-1158.7480437900012,24550.50857544 2022-06-15,17:13:57.000,166,9574685,-795,0,1655252235,6280.740373939996,-1158.7762403099987,24550.424730000006 2022-06-15,17:13:58.000,166,9574708,-795,0,1655252236,6280.821209659996,-1158.76214205,24550.473639840005 2022-06-15,17:13:59.000,166,9574687,-795,0,1655252237,6280.699956079996,-1158.7903385699974,24550.305948960005 2022-06-15,17:14:00.000,166,9574703,165,0,1655252238,6280.753846559994,-1158.7762403099987,24550.445691360008 2022-06-15,17:14:01.000,166,9574706,525,0,1655252239,6280.760582869996,-1158.7903385699974,24550.41075576 2022-06-15,17:14:02.000,166,9574633,605,0,1655252240,6280.753846559994,-1158.8114859599955,24550.452678480004 2022-06-15,17:14:03.000,166,9574704,-795,0,1655252241,6280.753846559994,-1158.8185350900021,24550.41075576 2022-06-15,17:14:04.000,166,9574691,445,0,1655252242,6280.720165009996,-1158.8114859599955,24550.382807280002 2022-06-15,17:14:05.000,166,9574690,205,0,1655252243,6280.854891209994,-1158.8185350900021,24550.48062696 2022-06-15,17:14:06.000,166,9574787,124,0,1655252244,6280.807737039999,-1158.8255842200015,24550.403768640004 2022-06-15,17:14:07.000,166,9574622,-795,0,1655252245,6280.794264419994,-1158.853780739999,24550.39678152001 2022-06-15,17:14:08.000,166,9574631,-795,0,1655252246,6280.753846559994,-1158.853780739999,24550.305948960005 2022-06-15,17:14:09.000,166,9574650,525,0,1655252247,6280.807737039999,-1158.853780739999,24550.298961839995 2022-06-15,17:14:10.000,166,9574697,-795,0,1655252248,6280.9559358599945,-1158.8467316099996,24550.445691360008 2022-06-15,17:14:11.000,166,9574723,-795,0,1655252249,6281.043507889997,-1158.8467316099996,24550.494601200007 2022-06-15,17:14:12.000,166,9574731,-195,0,1655252250,6281.063716819997,-1158.8255842200015,24550.48062696 2022-06-15,17:14:13.000,166,9574711,685,0,1655252251,6281.137816229995,-1158.8678789999976,24550.51556256001 2022-06-15,17:14:14.000,166,9574735,-795,0,1655252252,6281.090662059993,-1158.8608298699983,24550.326910320007 2022-06-15,17:14:15.000,166,9574765,-795,0,1655252253,6281.144552539998,-1158.896075519995,24550.3897944 2022-06-15,17:14:16.000,166,9574744,85,0,1655252254,6281.205179329998,-1158.910173780001,24550.445691360008 2022-06-15,17:14:17.000,166,9574673,-795,0,1655252255,6281.191706709993,-1158.8890263899957,24550.48062696 2022-06-15,17:14:18.000,166,9574688,-795,0,1655252256,6281.164761469998,-1158.9172229100004,24550.34787168001 2022-06-15,17:14:19.000,166,9574651,525,0,1655252257,6281.205179329998,-1158.9172229100004,24550.41075576 2022-06-15,17:14:20.000,166,9574722,1045,0,1655252258,6281.252333499993,-1158.9172229100004,24550.50857544 2022-06-15,17:14:21.000,166,9574673,765,0,1655252259,6281.245597189998,-1158.9242720399998,24550.5295368 2022-06-15,17:14:22.000,166,9574712,445,0,1655252260,6281.144552539998,-1158.9172229100004,24550.424730000006 2022-06-15,17:14:23.000,166,9574760,725,0,1655252261,6281.218651949996,-1158.9877142100013,24550.438704239998 2022-06-15,17:14:24.000,166,9574687,-795,0,1655252262,6281.225388259998,-1158.9947633400006,24550.473639840005 2022-06-15,17:14:25.000,166,9574720,205,0,1655252263,6281.211915639993,-1158.9947633400006,24550.4596656 2022-06-15,17:14:26.000,166,9574714,-795,0,1655252264,6281.211915639993,-1158.980665080002,24550.4596656 2022-06-15,17:14:27.000,166,9574702,645,0,1655252265,6281.225388259998,-1158.980665080002,24550.5295368 2022-06-15,17:14:28.000,166,9574712,-795,0,1655252266,6281.211915639993,-1159.0159107299987,24550.473639840005 2022-06-15,17:14:29.000,166,9574733,-795,0,1655252267,6281.306223979998,-1159.0582055100022,24550.606395119998 2022-06-15,17:14:30.000,166,9574755,-795,0,1655252268,6281.326432909998,-1159.0723037700009,24550.57844664 2022-06-15,17:14:31.000,166,9574633,-795,0,1655252269,6281.353378149994,-1159.0723037700009,24550.494601200007 2022-06-15,17:14:32.000,166,9574672,-795,0,1655252270,6281.319696599996,-1159.114598549997,24550.403768640004 2022-06-15,17:14:33.000,166,9574662,-795,0,1655252271,6281.326432909998,-1159.149844200001,24550.4596656 2022-06-15,17:14:34.000,166,9574726,-795,0,1655252272,6281.454422799994,-1159.1780407199985,24550.571459520004 2022-06-15,17:14:35.000,166,9574704,-795,0,1655252273,6281.434213869994,-1159.2132863699953,24550.494601200007 2022-06-15,17:14:36.000,166,9574747,445,0,1655252274,6281.575676379995,-1159.24148289,24550.634343599995 2022-06-15,17:14:37.000,166,9574734,-795,0,1655252275,6281.589148999992,-1159.2837776699962,24550.543511040007 2022-06-15,17:14:38.000,166,9574771,-795,0,1655252276,6281.676721029995,-1159.2978759300022,24550.613382240008 2022-06-15,17:14:39.000,166,9574710,-795,0,1655252277,6281.710402579993,-1159.3190233200003,24550.571459520004 2022-06-15,17:14:40.000,166,9574707,-795,0,1655252278,6281.737347819995,-1159.3824654900018,24550.613382240008 2022-06-15,17:14:41.000,166,9574730,765,0,1655252279,6281.737347819995,-1159.4318093999973,24550.613382240008 2022-06-15,17:14:42.000,166,9574739,-795,0,1655252280,6281.757556749995,-1159.4318093999973,24550.592420880006 2022-06-15,17:14:43.000,166,9574729,-795,0,1655252281,6281.771029369993,-1159.4670550500014,24550.592420880006 2022-06-15,17:14:44.000,166,9574694,-795,0,1655252282,6281.811447229993,-1159.48115331,24550.74613752 2022-06-15,17:14:45.000,166,9574705,285,0,1655252283,6281.865337709998,-1159.48115331,24550.753124639996 2022-06-15,17:14:46.000,166,9574799,1005,0,1655252284,6281.804710919998,-1159.4882024399994,24550.72517616 2022-06-15,17:14:47.000,166,9574738,725,0,1655252285,6281.696929959995,-1159.4952515699988,24550.606395119998 2022-06-15,17:14:48.000,166,9574732,-235,0,1655252286,6281.737347819995,-1159.5445954800016,24550.606395119998 2022-06-15,17:14:49.000,166,9574687,-795,0,1655252287,6281.777765679995,-1159.5445954800016,24550.690240560005 2022-06-15,17:14:50.000,166,9574742,-795,0,1655252288,6281.851865089993,-1159.5798411299984,24550.774085999998 2022-06-15,17:14:51.000,166,9574691,-795,0,1655252289,6281.831656159993,-1159.593939389997,24550.802034479995 2022-06-15,17:14:52.000,166,9574715,-795,0,1655252290,6281.831656159993,-1159.6291850400012,24550.829982960007 2022-06-15,17:14:53.000,166,9574718,525,0,1655252291,6281.824919849998,-1159.664430689998,24550.718189040002 2022-06-15,17:14:54.000,166,9574729,-795,0,1655252292,6281.858601399996,-1159.7067254700014,24550.79504736 2022-06-15,17:14:55.000,166,9574681,-675,0,1655252293,6281.851865089993,-1159.7419711199982,24550.809021600006 2022-06-15,17:14:56.000,166,9574728,-795,0,1655252294,6281.831656159993,-1159.7631185099963,24550.8439572 2022-06-15,17:14:57.000,166,9574668,445,0,1655252295,6281.771029369993,-1159.812462419999,24550.704214799996 2022-06-15,17:14:58.000,166,9574653,-795,0,1655252296,6281.777765679995,-1159.8336098099971,24550.73216328001 2022-06-15,17:14:59.000,166,9574691,-795,0,1655252297,6281.8181835399955,-1159.8547571999952,24550.9138284 2022-06-15,17:15:10.000,166,9574806,605,0,1655252308,6281.501576969997,-1159.9886906699976,24550.9138284 2022-06-15,17:15:11.000,166,9574648,965,0,1655252309,6281.434213869994,-1160.0168871900023,24550.885879920002 2022-06-15,17:15:12.000,166,9574677,-795,0,1655252310,6281.265806119998,-1160.0450837099997,24550.774085999998 2022-06-15,17:15:13.000,166,9574688,-795,0,1655252311,6281.171497779993,-1160.0450837099997,24550.767098880002 2022-06-15,17:15:14.000,166,9574733,-795,0,1655252312,6281.191706709993,-1160.0803293599965,24550.857931440005 2022-06-15,17:15:15.000,166,9574706,45,0,1655252313,6281.158025159995,-1160.0803293599965,24550.976712480006 2022-06-15,17:15:16.000,166,9574668,-795,0,1655252314,6281.083925749997,-1160.0944276199953,24550.997673840007 2022-06-15,17:15:17.000,166,9574706,-795,0,1655252315,6281.003090029997,-1160.0732802299972,24550.85094432001 2022-06-15,17:15:18.000,166,9574781,-795,0,1655252316,6280.976144789995,-1160.0944276199953,24550.9138284 2022-06-15,17:15:19.000,166,9574696,1205,0,1655252317,6280.915517999994,-1160.0803293599965,24550.89985416001 2022-06-15,17:15:20.000,166,9574659,-795,0,1655252318,6280.854891209994,-1160.101476750002,24550.85094432001 2022-06-15,17:15:21.000,166,9574774,325,0,1655252319,6280.794264419994,-1160.0591819699985,24550.8439572 2022-06-15,17:15:22.000,166,9574690,-795,0,1655252320,6280.733637629994,-1160.052132839999,24550.767098880002 2022-06-15,17:15:23.000,166,9574689,-795,0,1655252321,6280.7134286999935,-1160.0380345800004,24550.79504736 2022-06-15,17:15:24.000,166,9574622,805,0,1655252322,6280.619120359996,-1160.0450837099997,24550.67626632 2022-06-15,17:15:25.000,166,9574641,765,0,1655252323,6280.733637629994,-1160.0380345800004,24550.85094432001 2022-06-15,17:15:26.000,166,9574734,-795,0,1655252324,6280.666274529998,-1160.0591819699985,24550.829982960007 2022-06-15,17:15:27.000,166,9574625,-795,0,1655252325,6280.5989114299955,-1160.0591819699985,24550.822995839997 2022-06-15,17:15:28.000,166,9574660,-795,0,1655252326,6280.4843941599975,-1160.101476750002,24550.67626632 2022-06-15,17:15:29.000,166,9574735,-795,0,1655252327,6280.403558439997,-1160.1155750100006,24550.613382240008 2022-06-15,17:15:30.000,166,9574717,-795,0,1655252328,6280.518075709995,-1160.1367223999987,24550.829982960007 2022-06-15,17:15:31.000,166,9574676,-274,0,1655252329,6280.511339399993,-1160.1367223999987,24550.809021600006 2022-06-15,17:15:32.000,166,9574653,-795,0,1655252330,6280.430503679992,-1160.1649189199961,24550.829982960007 2022-06-15,17:15:33.000,166,9574706,-795,0,1655252331,6280.417031059995,-1160.1790171800021,24550.79504736 2022-06-15,17:15:34.000,166,9574768,-795,0,1655252332,6280.248623309999,-1160.1931154400008,24550.571459520004 2022-06-15,17:15:35.000,166,9574727,85,0,1655252333,6280.235150689994,-1160.2001645700002,24550.57844664 2022-06-15,17:15:36.000,166,9574740,965,0,1655252334,6280.086951869998,-1160.214262829999,24550.494601200007 2022-06-15,17:15:37.000,166,9574701,-675,0,1655252335,6280.181260209996,-1160.2777050000004,24550.67626632 2022-06-15,17:15:38.000,166,9574707,-795,0,1655252336,6280.187996519999,-1160.2777050000004,24550.73216328001 2022-06-15,17:15:39.000,166,9574683,-795,0,1655252337,6280.154314969994,-1160.2988523899985,24550.62735648 2022-06-15,17:15:40.000,166,9574749,-795,0,1655252338,6280.060006629996,-1160.2918032599991,24550.620369360004 2022-06-15,17:15:41.000,166,9574701,765,0,1655252339,6280.113897109994,-1160.3199997799966,24550.718189040002 2022-06-15,17:15:42.000,166,9574734,645,0,1655252340,6280.080215559996,-1160.2847541299998,24550.704214799996 2022-06-15,17:15:43.000,166,9574707,-795,0,1655252341,6280.033061389993,-1160.2777050000004,24550.64831784 2022-06-15,17:15:44.000,166,9574751,-795,0,1655252342,6279.878126259995,-1160.2777050000004,24550.445691360008 2022-06-15,17:15:45.000,166,9574718,-795,0,1655252343,6279.857917329995,-1160.256557609995,24550.501588320003 2022-06-15,17:15:46.000,166,9574674,-795,0,1655252344,6279.857917329995,-1160.256557609995,24550.613382240008 2022-06-15,17:15:47.000,166,9574683,845,0,1655252345,6279.8848625699975,-1160.2636067400017,24550.641330720005 2022-06-15,17:15:48.000,166,9574705,325,0,1655252346,6279.857917329995,-1160.270655870001,24550.662292080007 2022-06-15,17:15:49.000,166,9574652,404,0,1655252347,6279.770345299992,-1160.256557609995,24550.50857544 2022-06-15,17:15:50.000,166,9574727,-795,0,1655252348,6279.696245889994,-1160.2495084799957,24550.592420880006 2022-06-15,17:15:51.000,166,9574693,-795,0,1655252349,6279.622146479996,-1160.270655870001,24550.51556256001 2022-06-15,17:15:52.000,166,9574745,325,0,1655252350,6279.554783379994,-1160.256557609995,24550.417742879996 2022-06-15,17:15:53.000,166,9574708,-795,0,1655252351,6279.507629209998,-1160.2918032599991,24550.333897440003 2022-06-15,17:15:54.000,166,9574684,445,0,1655252352,6279.541310759996,-1160.3059015199979,24550.543511040007 2022-06-15,17:15:55.000,166,9574667,-795,0,1655252353,6279.4941565899935,-1160.341147170002,24550.4596656 2022-06-15,17:15:56.000,166,9574686,-795,0,1655252354,6279.473947659993,-1160.341147170002,24550.501588320003 2022-06-15,17:15:57.000,166,9574761,445,0,1655252355,6279.352694079993,-1160.3481963000013,24550.36184592 2022-06-15,17:15:58.000,166,9574741,-795,0,1655252356,6279.325748839998,-1160.36229456,24550.452678480004 2022-06-15,17:15:59.000,166,9574725,-795,0,1655252357,6279.292067289993,-1160.3904910799974,24550.41075576 2022-06-15,17:16:00.000,166,9574766,-795,0,1655252358,6279.258385739995,-1160.3763928199987,24550.39678152001 2022-06-15,17:16:01.000,166,9574721,1165,0,1655252359,6279.1371321599945,-1160.3975402099968,24550.438704239998 2022-06-15,17:16:02.000,166,9574720,-795,0,1655252360,6279.130395849992,-1160.4045893399962,24550.382807280002 2022-06-15,17:16:03.000,166,9574709,205,0,1655252361,6279.116923229994,-1160.3975402099968,24550.36184592 2022-06-15,17:16:04.000,166,9574754,-795,0,1655252362,6279.150604779992,-1160.4327858600009,24550.473639840005 2022-06-15,17:16:05.000,166,9574724,525,0,1655252363,6279.130395849992,-1160.4257367300015,24550.424730000006 2022-06-15,17:16:06.000,166,9574752,-795,0,1655252364,6279.056296439994,-1160.4116384699955,24550.368833039996 2022-06-15,17:16:07.000,166,9574691,924,0,1655252365,6278.908097619998,-1160.4327858600009,24550.131270959995 2022-06-15,17:16:08.000,166,9574681,285,0,1655252366,6278.921570239996,-1160.4327858600009,24550.22909064001 2022-06-15,17:16:09.000,166,9574747,725,0,1655252367,6278.982197029996,-1160.4609823799983,24550.319923199997 2022-06-15,17:16:10.000,166,9574672,-795,0,1655252368,6279.002405959996,-1160.4327858600009,24550.34088456 2022-06-15,17:16:11.000,166,9574712,165,0,1655252369,6278.995669649994,-1160.4821297699964,24550.326910320007 2022-06-15,17:16:12.000,166,9574707,-795,0,1655252370,6278.955251789994,-1160.4821297699964,24550.354858800005 2022-06-15,17:16:13.000,166,9574627,805,0,1655252371,6278.887888689998,-1160.4891788999957,24550.19415504 2022-06-15,17:16:14.000,166,9574680,404,0,1655252372,6278.935042859994,-1160.5032771600017,24550.264026240002 2022-06-15,17:16:15.000,166,9574698,-795,0,1655252373,6278.941779169996,-1160.510326290001,24550.257039120006 2022-06-15,17:16:16.000,166,9574687,1005,0,1655252374,6278.908097619998,-1160.5314736799992,24550.250051999996 2022-06-15,17:16:17.000,166,9574686,-795,0,1655252375,6278.840734519996,-1160.545571939998,24550.110309600008 2022-06-15,17:16:18.000,166,9574753,-795,0,1655252376,6278.793580349993,-1160.5596701999966,24550.075374 2022-06-15,17:16:19.000,166,9574667,885,0,1655252377,6278.941779169996,-1160.5596701999966,24550.333897440003 2022-06-15,17:16:20.000,166,9574710,-795,0,1655252378,6278.935042859994,-1160.5596701999966,24550.298961839995 2022-06-15,17:16:21.000,166,9574695,-515,0,1655252379,6278.988933339999,-1160.580817590002,24550.278000480008 2022-06-15,17:16:22.000,166,9574666,924,0,1655252380,6278.941779169996,-1160.6160632399988,24550.089348240006 2022-06-15,17:16:23.000,166,9574739,-555,0,1655252381,6278.975460719994,-1160.6301614999975,24550.152232319997 2022-06-15,17:16:24.000,166,9574687,605,0,1655252382,6279.036087509994,-1160.6513088899956,24550.152232319997 2022-06-15,17:16:25.000,166,9574728,1005,0,1655252383,6279.110186919999,-1160.6795054100003,24550.17319368 2022-06-15,17:16:26.000,166,9574735,-795,0,1655252384,6279.0226148899965,-1160.714751059997,24550.0055028 2022-06-15,17:16:27.000,166,9574695,-795,0,1655252385,6279.143868469997,-1160.7218001899964,24550.12428384 2022-06-15,17:16:28.000,166,9574724,525,0,1655252386,6279.238176809995,-1160.7288493199958,24550.201142159996 2022-06-15,17:16:29.000,166,9574701,-434,0,1655252387,6279.2853309799975,-1160.714751059997,24550.22210352 2022-06-15,17:16:30.000,166,9574750,-795,0,1655252388,6279.332485149993,-1160.7640949699999,24550.17319368 2022-06-15,17:16:31.000,166,9574674,1085,0,1655252389,6279.2516494299925,-1160.7358984499951,24550.047425520002 2022-06-15,17:16:32.000,166,9574708,-795,0,1655252390,6279.2853309799975,-1160.714751059997,24550.096335360002 2022-06-15,17:16:33.000,166,9574720,-795,0,1655252391,6279.278594669995,-1160.7288493199958,24550.02646416 2022-06-15,17:16:34.000,166,9574771,-155,0,1655252392,6279.399848249996,-1160.6865545399996,24550.17319368 2022-06-15,17:16:35.000,166,9574689,-795,0,1655252393,6279.487420279998,-1160.714751059997,24550.298961839995 2022-06-15,17:16:36.000,166,9574695,-515,0,1655252394,6279.4941565899935,-1160.714751059997,24550.29197472 2022-06-15,17:16:37.000,166,9574676,-795,0,1655252395,6279.393111939993,-1160.7358984499951,24550.1452452 2022-06-15,17:16:38.000,166,9574759,-795,0,1655252396,6279.460475039996,-1160.7006527999984,24550.159219440007 2022-06-15,17:16:39.000,166,9574756,-795,0,1655252397,6279.521101829996,-1160.7006527999984,24550.236077760004 2022-06-15,17:16:40.000,166,9574674,-795,0,1655252398,6279.601937549996,-1160.7077019299977,24550.257039120006 2022-06-15,17:16:41.000,166,9574720,-795,0,1655252399,6279.608673859999,-1160.7077019299977,24550.22210352 2022-06-15,17:16:42.000,166,9574666,45,0,1655252400,6279.541310759996,-1160.693603669999,24550.22210352 2022-06-15,17:16:43.000,166,9574656,725,0,1655252401,6279.581728619996,-1160.7288493199958,24550.215116400002 2022-06-15,17:16:44.000,166,9574735,-795,0,1655252402,6279.682773269997,-1160.7218001899964,24550.319923199997 2022-06-15,17:16:45.000,166,9574733,-515,0,1655252403,6279.709718509999,-1160.7077019299977,24550.403768640004 2022-06-15,17:16:46.000,166,9574788,-354,0,1655252404,6279.696245889994,-1160.7077019299977,24550.368833039996 2022-06-15,17:16:47.000,166,9574729,-795,0,1655252405,6279.628882789999,-1160.714751059997,24550.271013359998 2022-06-15,17:16:48.000,166,9574719,-795,0,1655252406,6279.682773269997,-1160.7429475800018,24550.305948960005 2022-06-15,17:16:49.000,166,9574752,-795,0,1655252407,6279.743400059997,-1160.7288493199958,24550.403768640004 2022-06-15,17:16:50.000,166,9574738,-795,0,1655252408,6279.770345299992,-1160.7429475800018,24550.403768640004 2022-06-15,17:16:51.000,166,9574677,-795,0,1655252409,6279.817499469995,-1160.7570458400005,24550.445691360008 2022-06-15,17:16:52.000,166,9574741,-795,0,1655252410,6279.8511810199925,-1160.7499967100011,24550.487614079997 2022-06-15,17:16:53.000,166,9574694,885,0,1655252411,6279.783817919997,-1160.7993406199967,24550.319923199997 2022-06-15,17:16:54.000,166,9574733,-795,0,1655252412,6279.857917329995,-1160.806389749996,24550.466652719995 2022-06-15,17:16:55.000,166,9574645,924,0,1655252413,6279.8511810199925,-1160.8486845299994,24550.452678480004 2022-06-15,17:16:56.000,166,9574757,205,0,1655252414,6279.857917329995,-1160.8557336599988,24550.4596656 2022-06-15,17:16:57.000,166,9574675,-795,0,1655252415,6279.830972089992,-1160.8627827899982,24550.333897440003 2022-06-15,17:16:58.000,166,9574712,-795,0,1655252416,6279.817499469995,-1160.8839301799962,24550.4596656 2022-06-15,17:16:59.000,166,9574735,-795,0,1655252417,6279.992643529993,-1160.9050775700016,24550.585433759996 2022-06-15,17:17:00.000,166,9574718,445,0,1655252418,6279.965698289998,-1160.9473723499977,24550.620369360004 2022-06-15,17:17:01.000,166,9574659,-795,0,1655252419,6279.958961979995,-1160.9685197399958,24550.662292080007 2022-06-15,17:17:02.000,166,9574710,-795,0,1655252420,6279.911807809993,-1160.9685197399958,24550.536523919996 2022-06-15,17:17:03.000,166,9574735,-274,0,1655252421,6279.945489359998,-1160.9826180000018,24550.494601200007 2022-06-15,17:17:04.000,166,9574821,-795,0,1655252422,6279.979170909995,-1160.9967162600005,24550.543511040007 2022-06-15,17:17:05.000,166,9574747,-675,0,1655252423,6280.039797699996,-1161.0178636499986,24550.68325344001 2022-06-15,17:17:06.000,166,9574671,845,0,1655252424,6280.107160799998,-1161.0390110399967,24550.72517616 2022-06-15,17:17:07.000,166,9574684,765,0,1655252425,6280.134106039994,-1161.0672075600014,24550.73216328001 2022-06-15,17:17:08.000,166,9574758,645,0,1655252426,6280.181260209996,-1161.0813058200001,24550.655304959997 2022-06-15,17:17:09.000,166,9574665,-795,0,1655252427,6280.282304859997,-1161.0883549499995,24550.822995839997 2022-06-15,17:17:10.000,166,9574698,165,0,1655252428,6280.309250099999,-1161.0883549499995,24550.802034479995 2022-06-15,17:17:11.000,166,9574706,-795,0,1655252429,6280.309250099999,-1161.116551469997,24550.662292080007 2022-06-15,17:17:12.000,166,9574731,-795,0,1655252430,6280.369876889992,-1161.151797120001,24550.809021600006 2022-06-15,17:17:13.000,166,9574716,605,0,1655252431,6280.430503679992,-1161.151797120001,24550.86491856 2022-06-15,17:17:14.000,166,9574670,404,0,1655252432,6280.538284639995,-1161.1306497299956,24550.948764000008 2022-06-15,17:17:15.000,166,9574724,-795,0,1655252433,6280.511339399993,-1161.1799936399984,24550.79504736 2022-06-15,17:17:16.000,166,9574764,-795,0,1655252434,6280.612384049993,-1161.2011410299965,24550.885879920002 2022-06-15,17:17:17.000,166,9574740,565,0,1655252435,6280.7134286999935,-1161.1870427699978,24550.948764000008 2022-06-15,17:17:18.000,166,9574748,-795,0,1655252436,6280.774055489994,-1161.2293375500012,24550.955751120004 2022-06-15,17:17:19.000,166,9574713,-795,0,1655252437,6280.706692389998,-1161.264583199998,24550.829982960007 2022-06-15,17:17:20.000,166,9574704,-195,0,1655252438,6280.7134286999935,-1161.285730589996,24550.906841280004 2022-06-15,17:17:21.000,166,9574669,-795,0,1655252439,6280.753846559994,-1161.299828850002,24550.9836996 2022-06-15,17:17:22.000,166,9574729,-795,0,1655252440,6280.834682279994,-1161.3280253699995,24551.102480640002 2022-06-15,17:17:23.000,166,9574695,605,0,1655252441,6280.875100139994,-1161.3491727599976,24551.13042912 2022-06-15,17:17:24.000,166,9574687,924,0,1655252442,6280.895309069994,-1161.412614929999,24551.13042912 2022-06-15,17:17:25.000,166,9574786,-795,0,1655252443,6280.854891209994,-1161.4408114499965,24551.074532160004 2022-06-15,17:17:26.000,166,9574709,-795,0,1655252444,6280.787528109999,-1161.4408114499965,24550.997673840007 2022-06-15,17:17:27.000,166,9574730,-795,0,1655252445,6280.807737039999,-1161.4901553599993,24551.01164808 2022-06-15,17:17:28.000,166,9574739,-635,0,1655252446,6280.875100139994,-1161.5254010099961,24551.088506399996 2022-06-15,17:17:29.000,166,9574707,-795,0,1655252447,6280.928990619999,-1161.504253619998,24551.17933896 2022-06-15,17:17:30.000,166,9574723,725,0,1655252448,6280.854891209994,-1161.5183518799968,24551.08151928 2022-06-15,17:17:31.000,166,9574761,-795,0,1655252449,6281.003090029997,-1161.48310623,24551.291132880004 2022-06-15,17:17:32.000,166,9574751,-795,0,1655252450,6281.009826339992,-1161.504253619998,24551.284145760008 2022-06-15,17:17:33.000,166,9574754,-515,0,1655252451,6280.942463239997,-1161.5183518799968,24551.242223040004 2022-06-15,17:17:34.000,166,9574751,-195,0,1655252452,6281.009826339992,-1161.504253619998,24551.374978319996 2022-06-15,17:17:35.000,166,9574698,645,0,1655252453,6280.908781689999,-1161.5254010099961,24551.242223040004 2022-06-15,17:17:36.000,166,9574747,285,0,1655252454,6280.962672169997,-1161.5535975300008,24551.340042720003 2022-06-15,17:17:37.000,166,9574669,725,0,1655252455,6280.922254309997,-1161.5394992700021,24551.277158639998 2022-06-15,17:17:38.000,166,9574788,325,0,1655252456,6280.834682279994,-1161.5394992700021,24551.24921016 2022-06-15,17:17:39.000,166,9574726,-795,0,1655252457,6280.908781689999,-1161.6240888300017,24551.29812 2022-06-15,17:17:40.000,166,9574724,-795,0,1655252458,6280.962672169997,-1161.6452362199998,24551.479785120006 2022-06-15,17:17:41.000,166,9574714,-795,0,1655252459,6280.949199549999,-1161.6663836099979,24551.542669199996 2022-06-15,17:17:42.000,166,9574735,-795,0,1655252460,6280.861627519997,-1161.701629260002,24551.437862400002 2022-06-15,17:17:43.000,166,9574744,-795,0,1655252461,6280.827945969999,-1161.72277665,24551.458823760004 2022-06-15,17:17:44.000,166,9574702,-795,0,1655252462,6280.807737039999,-1161.7721205599955,24551.528694960005 2022-06-15,17:17:45.000,166,9574734,-795,0,1655252463,6280.787528109999,-1161.8426118599964,24551.542669199996 2022-06-15,17:17:46.000,166,9574758,-795,0,1655252464,6280.699956079996,-1161.8496609899958,24551.444849519998 2022-06-15,17:17:47.000,166,9574730,-35,0,1655252465,6280.733637629994,-1161.9131031599973,24551.500746480007 2022-06-15,17:17:48.000,166,9574708,-195,0,1655252466,6280.726901319998,-1161.8990048999985,24551.68939872001 2022-06-15,17:17:49.000,166,9574774,-795,0,1655252467,6280.733637629994,-1161.9553979400007,24551.696385840005 2022-06-15,17:17:50.000,166,9574764,-795,0,1655252468,6280.706692389998,-1161.9553979400007,24551.675424480003 2022-06-15,17:17:51.000,166,9574761,-795,0,1655252469,6280.619120359996,-1161.9694961999994,24551.640488879995 2022-06-15,17:17:52.000,166,9574685,-795,0,1655252470,6280.551757259993,-1161.9694961999994,24551.598566160006 2022-06-15,17:17:53.000,166,9574769,325,0,1655252471,6280.578702499995,-1161.9835944599981,24551.612540399998 2022-06-15,17:17:54.000,166,9574705,-195,0,1655252472,6280.625856669998,-1161.9765453299988,24551.68939872001 2022-06-15,17:17:55.000,166,9574709,-795,0,1655252473,6280.585438809998,-1161.9835944599981,24551.815166880006 2022-06-15,17:17:56.000,166,9574742,-795,0,1655252474,6280.545020949998,-1161.9906435899975,24551.70337296 2022-06-15,17:17:57.000,166,9574693,-795,0,1655252475,6280.491130469993,-1161.9976927199968,24551.668437360007 2022-06-15,17:17:58.000,166,9574754,645,0,1655252476,6280.5046030899975,-1161.9765453299988,24551.780231279998 2022-06-15,17:17:59.000,166,9574768,-795,0,1655252477,6280.443976299997,-1161.9694961999994,24551.73830856001 2022-06-15,17:18:00.000,166,9574746,-795,0,1655252478,6280.437239989995,-1161.9553979400007,24551.7522828 2022-06-15,17:18:01.000,166,9574781,-795,0,1655252479,6280.376613199995,-1161.941299680002,24551.7522828 2022-06-15,17:18:02.000,166,9574699,-795,0,1655252480,6280.423767369997,-1161.9483488100013,24551.864076720005 2022-06-15,17:18:03.000,166,9574734,565,0,1655252481,6280.369876889992,-1161.96244707,24551.808179759995 2022-06-15,17:18:04.000,166,9574722,565,0,1655252482,6280.302513789997,-1161.9553979400007,24551.808179759995 2022-06-15,17:18:05.000,166,9574757,-795,0,1655252483,6280.376613199995,-1161.9694961999994,24551.87106384 2022-06-15,17:18:06.000,166,9574639,-795,0,1655252484,6280.315986409994,-1161.9131031599973,24551.87106384 2022-06-15,17:18:07.000,166,9574722,1165,0,1655252485,6280.2418869999965,-1161.9201522899966,24551.843115360003 2022-06-15,17:18:08.000,166,9574660,85,0,1655252486,6280.161051279996,-1161.9201522899966,24551.73132144 2022-06-15,17:18:09.000,166,9574742,645,0,1655252487,6280.100424489996,-1161.9342505499953,24551.73830856001 2022-06-15,17:18:10.000,166,9574733,525,0,1655252488,6280.248623309999,-1161.906054029998,24551.864076720005 2022-06-15,17:18:11.000,166,9574724,-795,0,1655252489,6280.221678069996,-1161.8637592500017,24551.85708960001 2022-06-15,17:18:12.000,166,9574718,-795,0,1655252490,6280.235150689994,-1161.8637592500017,24551.892025200003 2022-06-15,17:18:13.000,166,9574664,-795,0,1655252491,6280.1475786599985,-1161.8567101199951,24551.766257040006 2022-06-15,17:18:14.000,166,9574762,-795,0,1655252492,6280.208205449999,-1161.8426118599964,24551.892025200003 2022-06-15,17:18:15.000,166,9574751,-795,0,1655252493,6280.161051279996,-1161.814415339999,24551.87106384 2022-06-15,17:18:16.000,166,9574668,-795,0,1655252494,6280.174523899994,-1161.8073662099996,24551.90599944001 2022-06-15,17:18:17.000,166,9574729,-635,0,1655252495,6280.174523899994,-1161.814415339999,24551.89901232 2022-06-15,17:18:18.000,166,9574718,485,0,1655252496,6280.113897109994,-1161.8285135999977,24551.864076720005 2022-06-15,17:18:19.000,166,9574669,-795,0,1655252497,6280.120633419996,-1161.8214644699983,24551.836128240007 2022-06-15,17:18:20.000,166,9574735,-795,0,1655252498,6280.167787589999,-1161.8214644699983,24551.96888352 2022-06-15,17:18:21.000,166,9574724,-354,0,1655252499,6280.134106039994,-1161.8214644699983,24551.961896400004 2022-06-15,17:18:22.000,166,9574727,-74,0,1655252500,6280.019588769996,-1161.8003170800002,24551.836128240007 2022-06-15,17:18:23.000,166,9574711,45,0,1655252501,6280.073479249993,-1161.7932679500009,24551.90599944001 2022-06-15,17:18:24.000,166,9574711,-795,0,1655252502,6280.039797699996,-1161.7580222999968,24551.91997368 2022-06-15,17:18:25.000,166,9574682,-795,0,1655252503,6280.012852459993,-1161.7509731699975,24551.940935040002 2022-06-15,17:18:26.000,166,9574699,-795,0,1655252504,6279.979170909995,-1161.72277665,24551.87106384 2022-06-15,17:18:27.000,166,9574727,605,0,1655252505,6279.992643529993,-1161.7086783900013,24551.878050959996 2022-06-15,17:18:28.000,166,9574707,-795,0,1655252506,6279.985907219998,-1161.7086783900013,24552.010806240003 2022-06-15,17:18:29.000,166,9574703,-795,0,1655252507,6279.972434599993,-1161.6804818699966,24551.975870639995 2022-06-15,17:18:30.000,166,9574784,-795,0,1655252508,6279.905071499998,-1161.6804818699966,24551.961896400004 2022-06-15,17:18:31.000,166,9574714,-795,0,1655252509,6279.817499469995,-1161.6663836099979,24551.933947920006 2022-06-15,17:18:32.000,166,9574716,885,0,1655252510,6279.655828029994,-1161.6522853499991,24551.787218400008 2022-06-15,17:18:33.000,166,9574755,-795,0,1655252511,6279.763608989997,-1161.6099905699957,24551.982857760006 2022-06-15,17:18:34.000,166,9574715,805,0,1655252512,6279.723191129997,-1161.5606466600002,24551.961896400004 2022-06-15,17:18:35.000,166,9574729,-795,0,1655252513,6279.541310759996,-1161.5324501399955,24551.745295680004 2022-06-15,17:18:36.000,166,9574663,-795,0,1655252514,6279.662564339997,-1161.4901553599993,24552.01779336 2022-06-15,17:18:37.000,166,9574769,-795,0,1655252515,6279.635619099994,-1161.4760571000006,24551.975870639995 2022-06-15,17:18:38.000,166,9574718,725,0,1655252516,6279.568255999999,-1161.4337623199972,24551.947922159998 2022-06-15,17:18:39.000,166,9574707,725,0,1655252517,6279.406584559998,-1161.3773692800023,24551.7522828 2022-06-15,17:18:40.000,166,9574724,-675,0,1655252518,6279.480683969996,-1161.3632710199963,24551.878050959996 2022-06-15,17:18:41.000,166,9574734,-795,0,1655252519,6279.473947659993,-1161.3280253699995,24551.940935040002 2022-06-15,17:18:42.000,166,9574726,-795,0,1655252520,6279.420057179996,-1161.2716323299974,24551.85010248 2022-06-15,17:18:43.000,166,9574713,5,0,1655252521,6279.413320869993,-1161.2504849399993,24551.892025200003 2022-06-15,17:18:44.000,166,9574740,165,0,1655252522,6279.426793489998,-1161.1940918999971,24551.996831999997 2022-06-15,17:18:45.000,166,9574758,1005,0,1655252523,6279.433529799993,-1161.151797120001,24552.031767600005 2022-06-15,17:18:46.000,166,9574766,-795,0,1655252524,6279.386375629998,-1161.1306497299956,24552.03875472 2022-06-15,17:18:47.000,166,9574663,845,0,1655252525,6279.271858359993,-1161.1095023399976,24551.843115360003 2022-06-15,17:18:48.000,166,9574771,565,0,1655252526,6279.244913119997,-1161.0742566900008,24551.85708960001 2022-06-15,17:18:49.000,166,9574771,85,0,1655252527,6279.157341089995,-1161.024912779998,24551.808179759995 2022-06-15,17:18:50.000,166,9574729,-795,0,1655252528,6279.258385739995,-1160.9896671300012,24552.031767600005 2022-06-15,17:18:51.000,166,9574682,-795,0,1655252529,6279.2853309799975,-1160.9403232199984,24552.045741839996 2022-06-15,17:18:52.000,166,9574705,685,0,1655252530,6279.184286329997,-1160.954421479997,24552.010806240003 2022-06-15,17:18:53.000,166,9574731,445,0,1655252531,6279.089977989999,-1160.933274089999,24551.864076720005 2022-06-15,17:18:54.000,166,9574726,565,0,1655252532,6279.076505369994,-1160.912126700001,24551.933947920006 2022-06-15,17:18:55.000,166,9574725,165,0,1655252533,6279.049560129999,-1160.8839301799962,24551.940935040002 2022-06-15,17:18:56.000,166,9574745,-715,0,1655252534,6278.901361309996,-1160.9050775700016,24551.759269919996 2022-06-15,17:18:57.000,166,9574702,-795,0,1655252535,6278.948515479999,-1160.9262249599997,24551.89901232 2022-06-15,17:18:58.000,166,9574736,-795,0,1655252536,6278.988933339999,-1160.9262249599997,24552.01779336 2022-06-15,17:18:59.000,166,9574638,885,0,1655252537,6279.002405959996,-1160.9191758300003,24552.010806240003 2022-06-15,17:19:00.000,166,9574743,-795,0,1655252538,6278.988933339999,-1160.9262249599997,24552.045741839996 2022-06-15,17:19:01.000,166,9574778,-475,0,1655252539,6278.941779169996,-1160.9262249599997,24552.0667032 2022-06-15,17:19:02.000,166,9574752,-795,0,1655252540,6278.901361309996,-1160.9473723499977,24552.01779336 2022-06-15,17:19:03.000,166,9574767,1125,0,1655252541,6278.793580349993,-1160.9755688699952,24551.85708960001 2022-06-15,17:19:04.000,166,9574749,-795,0,1655252542,6278.719480939995,-1160.9896671300012,24551.85708960001 2022-06-15,17:19:05.000,166,9574735,-795,0,1655252543,6278.753162489993,-1161.00376539,24552.003819120007 2022-06-15,17:19:06.000,166,9574726,245,0,1655252544,6278.726217249998,-1161.024912779998,24552.010806240003 2022-06-15,17:19:07.000,166,9574733,-795,0,1655252545,6278.652117839993,-1161.0672075600014,24552.010806240003 2022-06-15,17:19:08.000,166,9574742,-795,0,1655252546,6278.591491049992,-1161.0672075600014,24551.940935040002 2022-06-15,17:19:09.000,166,9574701,1125,0,1655252547,6278.598227359995,-1161.0813058200001,24552.045741839996 2022-06-15,17:19:10.000,166,9574745,-795,0,1655252548,6278.564545809997,-1161.1236005999963,24551.982857760006 2022-06-15,17:19:11.000,166,9574693,-795,0,1655252549,6278.483710089997,-1161.1447479900016,24552.003819120007 2022-06-15,17:19:12.000,166,9574660,725,0,1655252550,6278.4230832999965,-1161.1870427699978,24551.885038080007 2022-06-15,17:19:13.000,166,9574691,-795,0,1655252551,6278.322038649996,-1161.2081901599959,24551.843115360003 2022-06-15,17:19:14.000,166,9574751,-795,0,1655252552,6278.369192819999,-1161.2081901599959,24551.926960799996 2022-06-15,17:19:15.000,166,9574784,525,0,1655252553,6278.443292229997,-1161.2293375500012,24552.045741839996 2022-06-15,17:19:16.000,166,9574680,-795,0,1655252554,6278.450028539999,-1161.24343581,24552.02478048001 2022-06-15,17:19:17.000,166,9574702,685,0,1655252555,6278.450028539999,-1161.2504849399993,24552.059716080003 2022-06-15,17:19:18.000,166,9574760,245,0,1655252556,6278.355720199994,-1161.2575340699987,24551.912986560004 2022-06-15,17:19:19.000,166,9574730,1125,0,1655252557,6278.295093409994,-1161.264583199998,24551.7522828 2022-06-15,17:19:20.000,166,9574762,725,0,1655252558,6278.362456509996,-1161.2927797199955,24551.87106384 2022-06-15,17:19:21.000,166,9574766,-795,0,1655252559,6278.281620789996,-1161.2504849399993,24551.668437360007 2022-06-15,17:19:22.000,166,9574741,924,0,1655252560,6278.463501159997,-1161.299828850002,24551.947922159998 2022-06-15,17:19:23.000,166,9574699,1005,0,1655252561,6278.544336879997,-1161.3280253699995,24552.010806240003 2022-06-15,17:19:24.000,166,9574754,-795,0,1655252562,6278.557809499995,-1161.3350744999989,24552.03875472 2022-06-15,17:19:25.000,166,9574801,-795,0,1655252563,6278.490446399999,-1161.3632710199963,24551.90599944001 2022-06-15,17:19:26.000,166,9574792,-795,0,1655252564,6278.611699979992,-1161.3703201499957,24552.045741839996 2022-06-15,17:19:27.000,166,9574711,-795,0,1655252565,6278.483710089997,-1161.3703201499957,24551.787218400008 2022-06-15,17:19:28.000,166,9574726,-795,0,1655252566,6278.6655904599975,-1161.3773692800023,24551.982857760006 2022-06-15,17:19:29.000,166,9574706,645,0,1655252567,6278.6655904599975,-1161.412614929999,24552.003819120007 2022-06-15,17:19:30.000,166,9574741,525,0,1655252568,6278.699272009995,-1161.391467540001,24552.08766456 2022-06-15,17:19:31.000,166,9574787,-795,0,1655252569,6278.766635109998,-1161.447860579996,24552.0667032 2022-06-15,17:19:32.000,166,9574690,445,0,1655252570,6278.692535699993,-1161.461958840002,24552.08766456 2022-06-15,17:19:33.000,166,9574690,-515,0,1655252571,6278.6655904599975,-1161.461958840002,24551.975870639995 2022-06-15,17:19:34.000,166,9574808,-795,0,1655252572,6278.739689869995,-1161.4690079700013,24552.059716080003 2022-06-15,17:19:35.000,166,9574749,-795,0,1655252573,6278.699272009995,-1161.4760571000006,24552.052728960007 2022-06-15,17:19:36.000,166,9574777,404,0,1655252574,6278.706008319998,-1161.5113027499974,24552.052728960007 2022-06-15,17:19:37.000,166,9574734,-795,0,1655252575,6278.584754739997,-1161.5606466600002,24551.773244160002 2022-06-15,17:19:38.000,166,9574730,-795,0,1655252576,6278.645381529997,-1161.5535975300008,24551.96888352 2022-06-15,17:19:39.000,166,9574703,845,0,1655252577,6278.759898799995,-1161.6029414399964,24552.143561519995 2022-06-15,17:19:40.000,166,9574752,1165,0,1655252578,6278.618436289995,-1161.617039699995,24551.996831999997 2022-06-15,17:19:41.000,166,9574702,404,0,1655252579,6278.706008319998,-1161.6593344799985,24552.080677440004 2022-06-15,17:19:42.000,166,9574717,-795,0,1655252580,6278.645381529997,-1161.687530999996,24552.01779336 2022-06-15,17:19:43.000,166,9574765,1005,0,1655252581,6278.685799389998,-1161.6804818699966,24552.08766456 2022-06-15,17:19:44.000,166,9574728,805,0,1655252582,6278.679063079995,-1161.6804818699966,24552.115613039998 2022-06-15,17:19:45.000,166,9574740,645,0,1655252583,6278.685799389998,-1161.7086783900013,24552.0667032 2022-06-15,17:19:46.000,166,9574711,565,0,1655252584,6278.638645219995,-1161.72277665,24552.07369032001 2022-06-15,17:19:47.000,166,9574679,-795,0,1655252585,6278.591491049992,-1161.743924039998,24552.03875472 2022-06-15,17:19:48.000,166,9574745,-795,0,1655252586,6278.645381529997,-1161.7580222999968,24552.1365744 2022-06-15,17:19:49.000,166,9574709,-795,0,1655252587,6278.618436289995,-1161.7791696900022,24552.171510000007 2022-06-15,17:19:50.000,166,9574791,-795,0,1655252588,6278.551073189992,-1161.7862188200015,24552.164522879997 2022-06-15,17:19:51.000,166,9574724,-354,0,1655252589,6278.598227359995,-1161.7580222999968,24552.269329680006 2022-06-15,17:19:52.000,166,9574754,-195,0,1655252590,6278.530864259992,-1161.8073662099996,24552.08766456 2022-06-15,17:19:53.000,166,9574750,-515,0,1655252591,6278.375929129994,-1161.8285135999977,24551.89901232 2022-06-15,17:19:54.000,166,9574706,-795,0,1655252592,6278.4230832999965,-1161.814415339999,24552.045741839996 2022-06-15,17:19:55.000,166,9574731,605,0,1655252593,6278.497182709994,-1161.8003170800002,24552.150548640006 2022-06-15,17:19:56.000,166,9574701,-795,0,1655252594,6278.510655329999,-1161.8073662099996,24552.178497120003 2022-06-15,17:19:57.000,166,9574730,765,0,1655252595,6278.450028539999,-1161.7932679500009,24552.213432719996 2022-06-15,17:19:58.000,166,9574701,-795,0,1655252596,6278.375929129994,-1161.7932679500009,24552.045741839996 2022-06-15,17:19:59.000,166,9574724,685,0,1655252597,6278.375929129994,-1161.7932679500009,24552.122600160008 2022-06-15,17:20:00.000,166,9574739,-795,0,1655252598,6278.342247579996,-1161.7721205599955,24552.129587280004 2022-06-15,17:20:01.000,166,9574741,845,0,1655252599,6278.3085660299985,-1161.7721205599955,24552.15753576 2022-06-15,17:20:02.000,166,9574735,-675,0,1655252600,6278.2748844799935,-1161.7509731699975,24552.150548640006 2022-06-15,17:20:03.000,166,9574738,445,0,1655252601,6278.254675549993,-1161.7298257799994,24552.129587280004 2022-06-15,17:20:04.000,166,9574735,-515,0,1655252602,6278.194048759993,-1161.7298257799994,24552.2064456 2022-06-15,17:20:05.000,166,9574665,-795,0,1655252603,6278.200785069996,-1161.701629260002,24552.283303919998 2022-06-15,17:20:06.000,166,9574766,-795,0,1655252604,6278.086267799998,-1161.6593344799985,24552.227406960003 2022-06-15,17:20:07.000,166,9574750,-195,0,1655252605,6277.998695769995,-1161.6240888300017,24552.199458480005 2022-06-15,17:20:08.000,166,9574772,-795,0,1655252606,6277.931332669992,-1161.6029414399964,24552.122600160008 2022-06-15,17:20:09.000,166,9574740,-795,0,1655252607,6277.863969569997,-1161.5817940499983,24552.129587280004 2022-06-15,17:20:10.000,166,9574677,-795,0,1655252608,6277.843760639997,-1161.5324501399955,24552.332213759997 2022-06-15,17:20:11.000,166,9574704,365,0,1655252609,6277.830288019999,-1161.5183518799968,24552.311252399995 2022-06-15,17:20:12.000,166,9574777,485,0,1655252610,6277.668616579998,-1161.4760571000006,24552.32522664 2022-06-15,17:20:13.000,166,9574703,-795,0,1655252611,6277.527154069998,-1161.4690079700013,24552.227406960003 2022-06-15,17:20:14.000,166,9574739,-795,0,1655252612,6277.506945139998,-1161.4196640599985,24552.32522664 2022-06-15,17:20:15.000,166,9574677,-795,0,1655252613,6277.365482629997,-1161.3773692800023,24552.297278160004 2022-06-15,17:20:16.000,166,9574730,85,0,1655252614,6277.277910599994,-1161.3209762400002,24552.269329680006 2022-06-15,17:20:17.000,166,9574728,-795,0,1655252615,6277.042139749996,-1161.2575340699987,24552.150548640006 2022-06-15,17:20:18.000,166,9574711,-795,0,1655252616,6276.981512959996,-1161.24343581,24552.227406960003 2022-06-15,17:20:19.000,166,9574736,-755,0,1655252617,6276.927622479998,-1161.172944509999,24552.36016224001 2022-06-15,17:20:20.000,166,9574715,765,0,1655252618,6276.772687349992,-1161.151797120001,24552.346188000003 2022-06-15,17:20:21.000,166,9574676,-114,0,1655252619,6276.570598049999,-1161.0883549499995,24552.220419840007 2022-06-15,17:20:22.000,166,9574818,-795,0,1655252620,6276.483026019996,-1161.0531092999954,24552.318239520006 2022-06-15,17:20:23.000,166,9574756,845,0,1655252621,6276.227046239997,-1161.0178636499986,24552.129587280004 2022-06-15,17:20:24.000,166,9574789,885,0,1655252622,6276.166419449997,-1160.9685197399958,24552.129587280004 2022-06-15,17:20:25.000,166,9574727,805,0,1655252623,6276.038429559994,-1160.9050775700016,24552.199458480005 2022-06-15,17:20:26.000,166,9574780,-795,0,1655252624,6275.903703359996,-1160.8768810499969,24552.15753576 2022-06-15,17:20:27.000,166,9574677,-795,0,1655252625,6275.8565491899935,-1160.806389749996,24552.143561519995 2022-06-15,17:20:28.000,166,9574755,1125,0,1655252626,6275.667932509998,-1160.7429475800018,24552.094651679996 2022-06-15,17:20:29.000,166,9574667,-795,0,1655252627,6275.614042029993,-1160.6865545399996,24552.23439408 2022-06-15,17:20:30.000,166,9574796,-795,0,1655252628,6275.432161659999,-1160.6090141099994,24552.18548424 2022-06-15,17:20:31.000,166,9574683,1085,0,1655252629,6275.317644389994,-1160.510326290001,24552.094651679996 2022-06-15,17:20:32.000,166,9574755,525,0,1655252630,6275.176181879993,-1160.4609823799983,24551.98984488 2022-06-15,17:20:33.000,166,9574712,-795,0,1655252631,6275.115555089993,-1160.36229456,24552.03875472 2022-06-15,17:20:34.000,166,9574712,-795,0,1655252632,6275.149236639998,-1160.3129506499972,24552.150548640006 2022-06-15,17:20:35.000,166,9574766,-795,0,1655252633,6275.095346159993,-1160.2777050000004,24552.108625920002 2022-06-15,17:20:36.000,166,9574741,-795,0,1655252634,6275.041455679995,-1160.1790171800021,24552.115613039998 2022-06-15,17:20:37.000,166,9574682,725,0,1655252635,6274.933674719992,-1160.1085258800013,24551.933947920006 2022-06-15,17:20:38.000,166,9574731,-795,0,1655252636,6274.953883649992,-1160.0027889299963,24552.045741839996 2022-06-15,17:20:39.000,166,9574694,924,0,1655252637,6274.920202099995,-1159.9534450200008,24551.933947920006 2022-06-15,17:20:40.000,166,9574700,-354,0,1655252638,6274.886520549997,-1159.9181993699967,24551.954909280008 2022-06-15,17:20:41.000,166,9574798,1485,0,1655252639,6274.738321729994,-1159.812462419999,24551.864076720005 2022-06-15,17:20:42.000,166,9574733,-114,0,1655252640,6274.738321729994,-1159.7419711199982,24551.836128240007 2022-06-15,17:20:43.000,166,9574735,404,0,1655252641,6274.8797842399945,-1159.6573815599986,24551.87106384 2022-06-15,17:20:44.000,166,9574708,-795,0,1655252642,6274.980828889995,-1159.593939389997,24551.947922159998 2022-06-15,17:20:45.000,166,9574707,1165,0,1655252643,6275.021246749995,-1159.5093498299975,24551.91997368 2022-06-15,17:20:46.000,166,9574746,-795,0,1655252644,6275.0279830599975,-1159.4741041800007,24551.90599944001 2022-06-15,17:20:47.000,166,9574699,-795,0,1655252645,6275.007774129997,-1159.4318093999973,24551.724334320003 2022-06-15,17:20:48.000,166,9574719,605,0,1655252646,6275.115555089993,-1159.3965637500005,24551.6824116 2022-06-15,17:20:49.000,166,9574772,765,0,1655252647,6275.162709259996,-1159.3472198399977,24551.787218400008 2022-06-15,17:20:50.000,166,9574782,-795,0,1655252648,6275.331117009999,-1159.311974190001,24551.822154 2022-06-15,17:20:51.000,166,9574759,-795,0,1655252649,6275.472579519999,-1159.2978759300022,24551.85708960001 2022-06-15,17:20:52.000,166,9574752,-354,0,1655252650,6275.5938330999925,-1159.2626302799981,24551.843115360003 2022-06-15,17:20:53.000,166,9574762,1125,0,1655252651,6275.640987269995,-1159.2555811499988,24551.68939872001 2022-06-15,17:20:54.000,166,9574772,685,0,1655252652,6275.829603949998,-1159.2696794099975,24551.773244160002 2022-06-15,17:20:55.000,166,9574736,-795,0,1655252653,6275.930648599999,-1159.2485320199994,24551.745295680004 2022-06-15,17:20:56.000,166,9574731,-795,0,1655252654,6275.998011699994,-1159.2767285399968,24551.745295680004 2022-06-15,17:20:57.000,166,9574690,-795,0,1655252655,6276.045165869997,-1159.2908267999956,24551.6824116 2022-06-15,17:20:58.000,166,9574779,-795,0,1655252656,6276.193364689992,-1159.3049250600016,24551.661450239997 2022-06-15,17:20:59.000,166,9574724,1285,0,1655252657,6276.314618269993,-1159.3049250600016,24551.73830856001 2022-06-15,17:21:00.000,166,9574749,-795,0,1655252658,6276.408926609998,-1159.354268969997,24551.808179759995 2022-06-15,17:21:01.000,166,9574734,924,0,1655252659,6276.429135539998,-1159.3754163599951,24551.675424480003 2022-06-15,17:21:02.000,166,9574753,1005,0,1655252660,6276.584070669996,-1159.3965637500005,24551.773244160002 2022-06-15,17:21:03.000,166,9574752,-155,0,1655252661,6276.577334359994,-1159.4177111399986,24551.640488879995 2022-06-15,17:21:04.000,166,9574763,-595,0,1655252662,6276.671642699999,-1159.460005920002,24551.68939872001 2022-06-15,17:21:05.000,166,9574767,-555,0,1655252663,6276.819841519995,-1159.4670550500014,24551.759269919996 2022-06-15,17:21:06.000,166,9574753,-795,0,1655252664,6276.954567719993,-1159.4882024399994,24551.808179759995 2022-06-15,17:21:07.000,166,9574699,765,0,1655252665,6277.021930819996,-1159.5163989599969,24551.787218400008 2022-06-15,17:21:08.000,166,9574809,805,0,1655252666,6277.075821299994,-1159.5234480899962,24551.745295680004 2022-06-15,17:21:09.000,166,9574696,885,0,1655252667,6277.224020119997,-1159.5163989599969,24551.822154 2022-06-15,17:21:10.000,166,9574784,525,0,1655252668,6277.331801079992,-1159.5445954800016,24551.80119264 2022-06-15,17:21:11.000,166,9574710,45,0,1655252669,6277.378955249995,-1159.572791999999,24551.73830856001 2022-06-15,17:21:12.000,166,9574694,-795,0,1655252670,6277.419373109995,-1159.593939389997,24551.724334320003 2022-06-15,17:21:13.000,166,9574710,525,0,1655252671,6277.540626689995,-1159.6432833,24551.766257040006 2022-06-15,17:21:14.000,166,9574705,965,0,1655252672,6277.695561819994,-1159.6573815599986,24551.90599944001 2022-06-15,17:21:15.000,166,9574727,-795,0,1655252673,6277.796606469994,-1159.6432833,24551.885038080007 2022-06-15,17:21:16.000,166,9574774,-195,0,1655252674,6277.830288019999,-1159.6362341700005,24551.98984488 2022-06-15,17:21:17.000,166,9574676,-795,0,1655252675,6277.857233259994,-1159.6362341700005,24551.836128240007 2022-06-15,17:21:18.000,166,9574694,-795,0,1655252676,6277.978486839995,-1159.664430689998,24551.982857760006 2022-06-15,17:21:19.000,166,9574773,-795,0,1655252677,6278.0323773199925,-1159.699676340002,24551.878050959996 2022-06-15,17:21:20.000,166,9574778,-795,0,1655252678,6278.119949349995,-1159.7701676399956,24551.878050959996 2022-06-15,17:21:21.000,166,9574760,445,0,1655252679,6278.1805761399955,-1159.8336098099971,24551.947922159998 2022-06-15,17:21:22.000,166,9574714,-795,0,1655252680,6278.268148169998,-1159.8970519799987,24551.947922159998 2022-06-15,17:21:23.000,166,9574737,605,0,1655252681,6278.335511269994,-1159.9534450200008,24552.010806240003 2022-06-15,17:21:24.000,166,9574712,-795,0,1655252682,6278.483710089997,-1159.995739799997,24552.150548640006 2022-06-15,17:21:25.000,166,9574759,-795,0,1655252683,6278.578018429995,-1160.0732802299972,24552.129587280004 2022-06-15,17:21:26.000,166,9574710,-795,0,1655252684,6278.611699979992,-1160.1508206599974,24552.143561519995 2022-06-15,17:21:27.000,166,9574685,-795,0,1655252685,6278.672326769993,-1160.2213119599983,24552.18548424 2022-06-15,17:21:28.000,166,9574671,404,0,1655252686,6278.706008319998,-1160.270655870001,24552.07369032001 2022-06-15,17:21:29.000,166,9574716,-35,0,1655252687,6278.820525589996,-1160.3199997799966,24552.178497120003 2022-06-15,17:21:30.000,166,9574744,-795,0,1655252688,6279.036087509994,-1160.341147170002,24552.32522664 2022-06-15,17:21:31.000,166,9574772,725,0,1655252689,6279.150604779992,-1160.4116384699955,24552.40208496 2022-06-15,17:21:32.000,166,9574734,-795,0,1655252690,6279.204495259997,-1160.4468841199996,24552.388110720007 2022-06-15,17:21:33.000,166,9574713,-795,0,1655252691,6279.238176809995,-1160.510326290001,24552.318239520006 2022-06-15,17:21:34.000,166,9574698,-795,0,1655252692,6279.453738729993,-1160.5596701999966,24552.444007680002 2022-06-15,17:21:35.000,166,9574725,-795,0,1655252693,6279.521101829996,-1160.60196498,24552.52785312001 2022-06-15,17:21:36.000,166,9574734,445,0,1655252694,6279.595201239994,-1160.6654071500016,24552.5907372 2022-06-15,17:21:37.000,166,9574765,-555,0,1655252695,6279.615410169994,-1160.7077019299977,24552.513878880003 2022-06-15,17:21:38.000,166,9574719,-675,0,1655252696,6279.662564339997,-1160.7781932299986,24552.5907372 2022-06-15,17:21:39.000,166,9574813,-795,0,1655252697,6279.844444709997,-1160.8134388799954,24552.80733792 2022-06-15,17:21:40.000,166,9574728,-795,0,1655252698,6279.871389949993,-1160.8909793099956,24552.772402320006 2022-06-15,17:21:41.000,166,9574726,365,0,1655252699,6279.898335189995,-1160.933274089999,24552.86323488001 2022-06-15,17:21:42.000,166,9574754,525,0,1655252700,6279.743400059997,-1160.9896671300012,24552.702531120005 2022-06-15,17:21:43.000,166,9574844,-795,0,1655252701,6279.790554229992,-1161.046060169996,24552.751440960004 2022-06-15,17:21:44.000,166,9574709,-795,0,1655252702,6279.958961979995,-1161.1376988600023,24552.9051576 2022-06-15,17:21:45.000,166,9574725,-795,0,1655252703,6279.925280429998,-1161.172944509999,24552.87720912 2022-06-15,17:21:46.000,166,9574788,-795,0,1655252704,6280.026325079998,-1161.2011410299965,24552.954067439998 2022-06-15,17:21:47.000,166,9574742,165,0,1655252705,6280.060006629996,-1161.2575340699987,24552.99599016 2022-06-15,17:21:48.000,166,9574707,-795,0,1655252706,6280.1273697299985,-1161.299828850002,24553.135732560004 2022-06-15,17:21:49.000,166,9574752,-475,0,1655252707,6280.161051279996,-1161.3491727599976,24553.233552240003 2022-06-15,17:21:50.000,166,9574799,-795,0,1655252708,6280.194732829994,-1161.3703201499957,24553.21259088 2022-06-15,17:21:51.000,166,9574773,-795,0,1655252709,6280.140842349996,-1161.412614929999,24553.233552240003 2022-06-15,17:21:52.000,166,9574740,-795,0,1655252710,6280.113897109994,-1161.447860579996,24553.16368104 2022-06-15,17:21:53.000,166,9574708,5,0,1655252711,6280.107160799998,-1161.461958840002,24553.14271968 2022-06-15,17:21:54.000,166,9574746,-795,0,1655252712,6280.214941759994,-1161.4549097099953,24553.317397679995 2022-06-15,17:21:55.000,166,9574699,1125,0,1655252713,6280.282304859997,-1161.4901553599993,24553.352333280003 2022-06-15,17:21:56.000,166,9574739,-195,0,1655252714,6280.262095929997,-1161.504253619998,24553.401243120003 2022-06-15,17:21:57.000,166,9574771,-795,0,1655252715,6280.268832239999,-1161.5324501399955,24553.4291916 2022-06-15,17:21:58.000,166,9574790,-795,0,1655252716,6280.1475786599985,-1161.5676957899996,24553.296436320008 2022-06-15,17:21:59.000,166,9574737,-795,0,1655252717,6280.1273697299985,-1161.5888431799976,24553.38028176 2022-06-15,17:22:00.000,166,9574692,605,0,1655252718,6280.107160799998,-1161.6452362199998,24553.422204480004 2022-06-15,17:22:01.000,166,9574766,965,0,1655252719,6280.053270319993,-1161.6734327399972,24553.485088559995 2022-06-15,17:22:02.000,166,9574771,-795,0,1655252720,6279.9993798399955,-1161.7086783900013,24553.47810144 2022-06-15,17:22:03.000,166,9574693,-795,0,1655252721,6279.952225669993,-1161.7368749099987,24553.4990628 2022-06-15,17:22:04.000,166,9574754,-795,0,1655252722,6279.958961979995,-1161.8003170800002,24553.603869599996 2022-06-15,17:22:05.000,166,9574754,124,0,1655252723,6279.932016739993,-1161.8073662099996,24553.59688248 2022-06-15,17:22:06.000,166,9574818,45,0,1655252724,6279.844444709997,-1161.835562729997,24553.652779439995 2022-06-15,17:22:07.000,166,9574697,-795,0,1655252725,6279.655828029994,-1161.8637592500017,24553.436178719996 2022-06-15,17:22:08.000,166,9574778,-795,0,1655252726,6279.682773269997,-1161.8849066399998,24553.568934000003 2022-06-15,17:22:09.000,166,9574728,485,0,1655252727,6279.716454819994,-1161.8919557699992,24553.70168928001 2022-06-15,17:22:10.000,166,9574736,445,0,1655252728,6279.682773269997,-1161.906054029998,24553.76457336 2022-06-15,17:22:11.000,166,9574777,-795,0,1655252729,6279.635619099994,-1161.906054029998,24553.75059912001 2022-06-15,17:22:12.000,166,9574754,165,0,1655252730,6279.595201239994,-1161.906054029998,24553.8134832 2022-06-15,17:22:13.000,166,9574752,-35,0,1655252731,6279.480683969996,-1161.870808380001,24553.659766560006 2022-06-15,17:22:14.000,166,9574771,445,0,1655252732,6279.4941565899935,-1161.8567101199951,24553.806496080004 2022-06-15,17:22:15.000,166,9574711,-795,0,1655252733,6279.372903009993,-1161.835562729997,24553.64579232 2022-06-15,17:22:16.000,166,9574736,965,0,1655252734,6279.393111939993,-1161.814415339999,24553.8134832 2022-06-15,17:22:17.000,166,9574741,-795,0,1655252735,6279.312276219993,-1161.7862188200015,24553.70168928001 2022-06-15,17:22:18.000,166,9574746,-555,0,1655252736,6279.312276219993,-1161.7932679500009,24553.757586240004 2022-06-15,17:22:19.000,166,9574745,5,0,1655252737,6279.352694079993,-1161.7791696900022,24553.897328640007 2022-06-15,17:22:20.000,166,9574690,-795,0,1655252738,6279.312276219993,-1161.7932679500009,24553.8833544 2022-06-15,17:22:21.000,166,9574757,-595,0,1655252739,6279.258385739995,-1161.8003170800002,24553.925277120004 2022-06-15,17:22:22.000,166,9574766,-795,0,1655252740,6279.103450609997,-1161.7932679500009,24553.75059912001 2022-06-15,17:22:23.000,166,9574758,-795,0,1655252741,6279.116923229994,-1161.7862188200015,24553.855405920003 2022-06-15,17:22:24.000,166,9574676,-795,0,1655252742,6279.083241679997,-1161.7721205599955,24553.91829000001 2022-06-15,17:22:25.000,166,9574759,-795,0,1655252743,6279.029351199999,-1161.7791696900022,24553.91130288 2022-06-15,17:22:26.000,166,9574707,-74,0,1655252744,6278.8946249999935,-1161.7721205599955,24553.806496080004 2022-06-15,17:22:27.000,166,9574741,645,0,1655252745,6278.833998209993,-1161.7932679500009,24553.86938016001 2022-06-15,17:22:28.000,166,9574722,-795,0,1655252746,6278.813789279993,-1161.7862188200015,24553.988161199995 2022-06-15,17:22:29.000,166,9574746,-795,0,1655252747,6278.739689869995,-1161.7932679500009,24554.016109680008 2022-06-15,17:22:30.000,166,9574807,645,0,1655252748,6278.6319089099925,-1161.835562729997,24553.974186960004 2022-06-15,17:22:31.000,166,9574728,-795,0,1655252749,6278.5173916399945,-1161.8990048999985,24554.016109680008 2022-06-15,17:22:32.000,166,9574749,-795,0,1655252750,6278.335511269994,-1161.9201522899966,24553.83444456 2022-06-15,17:22:33.000,166,9574741,404,0,1655252751,6278.355720199994,-1161.9483488100013,24553.841431679997 2022-06-15,17:22:34.000,166,9574727,-795,0,1655252752,6278.375929129994,-1161.9765453299988,24554.023096800003 2022-06-15,17:22:35.000,166,9574766,85,0,1655252753,6278.335511269994,-1162.0117909799956,24554.05104528 2022-06-15,17:22:36.000,166,9574737,-795,0,1655252754,6278.220993999996,-1162.0399875000003,24553.967199840008 2022-06-15,17:22:37.000,166,9574730,-795,0,1655252755,6278.140158279995,-1162.0611348899984,24553.960212719998 2022-06-15,17:22:38.000,166,9574749,445,0,1655252756,6278.113213039993,-1162.1104788000011,24554.00213544 2022-06-15,17:22:39.000,166,9574727,-795,0,1655252757,6278.059322559995,-1162.1104788000011,24553.925277120004 2022-06-15,17:22:40.000,166,9574740,-274,0,1655252758,6277.985223149997,-1162.1316261899992,24553.960212719998 2022-06-15,17:22:41.000,166,9574684,-515,0,1655252759,6277.965014219997,-1162.1386753199986,24553.967199840008 2022-06-15,17:22:42.000,166,9574794,-795,0,1655252760,6277.944805289997,-1162.1175279300005,24553.93226424 2022-06-15,17:22:43.000,166,9574785,-195,0,1655252761,6277.850496949999,-1162.1034296700018,24553.848418800007 2022-06-15,17:22:44.000,166,9574755,-35,0,1655252762,6277.756188609994,-1162.1104788000011,24553.897328640007 2022-06-15,17:22:45.000,166,9574775,965,0,1655252763,6277.863969569997,-1162.1175279300005,24554.07899376 2022-06-15,17:22:46.000,166,9574722,525,0,1655252764,6277.816815399994,-1162.0893314099958,24554.023096800003 2022-06-15,17:22:47.000,166,9574708,-795,0,1655252765,6277.756188609994,-1162.0681840199977,24553.960212719998 2022-06-15,17:22:48.000,166,9574727,-795,0,1655252766,6277.614726099993,-1162.1034296700018,24553.91130288 2022-06-15,17:22:49.000,166,9574762,45,0,1655252767,6277.486736209998,-1162.1104788000011,24553.855405920003 2022-06-15,17:22:50.000,166,9574716,-795,0,1655252768,6277.540626689995,-1162.0611348899984,24554.058032399997 2022-06-15,17:22:51.000,166,9574767,-795,0,1655252769,6277.486736209998,-1162.054085759999,24554.07899376 2022-06-15,17:22:52.000,166,9574789,-795,0,1655252770,6277.378955249995,-1162.0047418499962,24554.058032399997 2022-06-15,17:22:53.000,166,9574765,-795,0,1655252771,6277.298119529994,-1161.9906435899975,24554.016109680008 2022-06-15,17:22:54.000,166,9574806,-74,0,1655252772,6277.230756429999,-1161.941299680002,24554.092968000004 2022-06-15,17:22:55.000,166,9574716,-795,0,1655252773,6277.156657019994,-1161.927201419996,24554.072006640003 2022-06-15,17:22:56.000,166,9574703,-795,0,1655252774,6277.082557609996,-1161.8990048999985,24554.092968000004 2022-06-15,17:22:57.000,166,9574724,-795,0,1655252775,6276.934358789993,-1161.870808380001,24553.91130288 2022-06-15,17:22:58.000,166,9574659,-795,0,1655252776,6276.907413549998,-1161.8496609899958,24553.995148320006 2022-06-15,17:22:59.000,166,9574662,-434,0,1655252777,6276.920886169995,-1161.8214644699983,24554.14886496 2022-06-15,17:23:00.000,166,9574739,-795,0,1655252778,6276.853523069993,-1161.7721205599955,24554.113929360006 2022-06-15,17:23:01.000,166,9574718,-795,0,1655252779,6276.826577829997,-1161.7368749099987,24554.127903599998 2022-06-15,17:23:02.000,166,9574782,605,0,1655252780,6276.705324249997,-1161.7086783900013,24553.995148320006 2022-06-15,17:23:03.000,166,9574737,-795,0,1655252781,6276.671642699999,-1161.631137960001,24554.009122559997 2022-06-15,17:23:04.000,166,9574763,605,0,1655252782,6276.678379009994,-1161.631137960001,24554.044058160005 2022-06-15,17:23:05.000,166,9574740,-795,0,1655252783,6276.611015909999,-1161.6099905699957,24554.009122559997 2022-06-15,17:23:06.000,166,9574789,924,0,1655252784,6276.563861739996,-1161.5535975300008,24553.988161199995 2022-06-15,17:23:07.000,166,9574720,365,0,1655252785,6276.530180189999,-1161.4549097099953,24554.009122559997 2022-06-15,17:23:08.000,166,9574762,645,0,1655252786,6276.543652809996,-1161.4549097099953,24554.08598088001 2022-06-15,17:23:09.000,166,9574725,525,0,1655252787,6276.483026019996,-1161.412614929999,24554.106942239996 2022-06-15,17:23:10.000,166,9574743,-795,0,1655252788,6276.429135539998,-1161.3985166700004,24554.08598088001 2022-06-15,17:23:11.000,166,9574764,725,0,1655252789,6276.3415635099955,-1161.3632710199963,24554.058032399997 2022-06-15,17:23:12.000,166,9574756,1045,0,1655252790,6276.132737899992,-1161.3350744999989,24553.841431679997 2022-06-15,17:23:13.000,166,9574768,365,0,1655252791,6276.132737899992,-1161.3068779800014,24553.946238480006 2022-06-15,17:23:14.000,166,9574673,605,0,1655252792,6276.0990563499945,-1161.2716323299974,24554.106942239996 2022-06-15,17:23:15.000,166,9574725,805,0,1655252793,6276.038429559994,-1161.24343581,24554.113929360006 2022-06-15,17:23:16.000,166,9574735,-795,0,1655252794,6275.971066459999,-1161.2504849399993,24554.058032399997 2022-06-15,17:23:17.000,166,9574712,-795,0,1655252795,6275.843076569996,-1161.2293375500012,24553.967199840008 2022-06-15,17:23:18.000,166,9574763,805,0,1655252796,6275.876758119994,-1161.2081901599959,24554.05104528 2022-06-15,17:23:19.000,166,9574747,-795,0,1655252797,6275.7420319199955,-1161.1588462500004,24554.00213544 2022-06-15,17:23:20.000,166,9574693,-795,0,1655252798,6275.708350369998,-1161.151797120001,24554.023096800003 2022-06-15,17:23:21.000,166,9574776,-795,0,1655252799,6275.661196199995,-1161.0883549499995,24554.00213544 2022-06-15,17:23:22.000,166,9574767,-795,0,1655252800,6275.614042029993,-1161.0742566900008,24553.988161199995 2022-06-15,17:23:23.000,166,9574744,-795,0,1655252801,6275.553415239992,-1161.0108145199993,24553.988161199995 2022-06-15,17:23:24.000,166,9574738,565,0,1655252802,6275.607305719997,-1160.933274089999,24554.009122559997 2022-06-15,17:23:25.000,166,9574823,-795,0,1655252803,6275.6275146499975,-1160.8909793099956,24554.072006640003 2022-06-15,17:23:26.000,166,9574842,-475,0,1655252804,6275.553415239992,-1160.8557336599988,24554.03707104001 2022-06-15,17:23:27.000,166,9574792,-795,0,1655252805,6275.459106899994,-1160.820488010002,24553.8833544 2022-06-15,17:23:28.000,166,9574754,-795,0,1655252806,6275.465843209997,-1160.7570458400005,24553.855405920003 2022-06-15,17:23:29.000,166,9574746,-795,0,1655252807,6275.4995247599945,-1160.7499967100011,24553.904315760003 2022-06-15,17:23:30.000,166,9574784,-795,0,1655252808,6275.560151549995,-1160.7288493199958,24554.00213544 2022-06-15,17:23:31.000,166,9574718,885,0,1655252809,6275.566887859997,-1160.6865545399996,24553.953225600002 2022-06-15,17:23:32.000,166,9574753,-795,0,1655252810,6275.533206309992,-1160.672456280001,24553.988161199995 2022-06-15,17:23:33.000,166,9574772,1005,0,1655252811,6275.425425349997,-1160.672456280001,24553.827457440006 2022-06-15,17:23:34.000,166,9574840,-795,0,1655252812,6275.438897969994,-1160.6795054100003,24553.93226424 2022-06-15,17:23:35.000,166,9574737,-315,0,1655252813,6275.418689039994,-1160.6372106299968,24553.890341519997 2022-06-15,17:23:36.000,166,9574768,-795,0,1655252814,6275.364798559996,-1160.6654071500016,24553.876367280005 2022-06-15,17:23:37.000,166,9574747,-795,0,1655252815,6275.277226529994,-1160.6090141099994,24553.785534720002 2022-06-15,17:23:38.000,166,9574754,-795,0,1655252816,6275.263753909996,-1160.5949158500007,24553.736624880003 2022-06-15,17:23:39.000,166,9574787,-795,0,1655252817,6275.304171769996,-1160.5314736799992,24553.960212719998 2022-06-15,17:23:40.000,166,9574773,-795,0,1655252818,6275.331117009999,-1160.566719329996,24553.939251359996 2022-06-15,17:23:41.000,166,9574734,-795,0,1655252819,6275.304171769996,-1160.5596701999966,24553.91829000001 2022-06-15,17:23:42.000,166,9574734,285,0,1655252820,6275.209863429998,-1160.5173754200005,24553.743612 2022-06-15,17:23:43.000,166,9574775,-795,0,1655252821,6275.216599739993,-1160.475080639997,24553.785534720002 2022-06-15,17:23:44.000,166,9574752,-795,0,1655252822,6275.250281289998,-1160.4680315099977,24553.799508960008 2022-06-15,17:23:45.000,166,9574794,-795,0,1655252823,6275.115555089993,-1160.4116384699955,24553.673740799997 2022-06-15,17:23:46.000,166,9574752,-795,0,1655252824,6275.182918189996,-1160.4257367300015,24553.729637760007 2022-06-15,17:23:47.000,166,9574773,605,0,1655252825,6275.243544979996,-1160.341147170002,24553.743612 2022-06-15,17:23:48.000,166,9574771,-795,0,1655252826,6275.257017599994,-1160.3552454300007,24553.848418800007 2022-06-15,17:23:49.000,166,9574752,-235,0,1655252827,6275.243544979996,-1160.3552454300007,24553.83444456 2022-06-15,17:23:50.000,166,9574757,-755,0,1655252828,6275.250281289998,-1160.327048909996,24553.792521839998 2022-06-15,17:23:51.000,166,9574691,-475,0,1655252829,6275.283962839996,-1160.327048909996,24553.743612 2022-06-15,17:23:52.000,166,9574729,404,0,1655252830,6275.216599739993,-1160.3199997799966,24553.680727920007 2022-06-15,17:23:53.000,166,9574660,-795,0,1655252831,6275.203127119996,-1160.327048909996,24553.624830959998 2022-06-15,17:23:54.000,166,9574751,-795,0,1655252832,6275.310908079999,-1160.2847541299998,24553.792521839998 2022-06-15,17:23:55.000,166,9574802,605,0,1655252833,6275.358062249994,-1160.270655870001,24553.8134832 2022-06-15,17:23:56.000,166,9574703,-795,0,1655252834,6275.391743799999,-1160.2283610899976,24553.820470319995 2022-06-15,17:23:57.000,166,9574756,-795,0,1655252835,6275.344589629996,-1160.214262829999,24553.69470216 2022-06-15,17:23:58.000,166,9574797,-315,0,1655252836,6275.425425349997,-1160.1931154400008,24553.8134832 2022-06-15,17:23:59.000,166,9574714,285,0,1655252837,6275.452370589999,-1160.1790171800021,24553.75059912001 2022-06-15,17:24:00.000,166,9574697,-795,0,1655252838,6275.472579519999,-1160.1367223999987,24553.743612 2022-06-15,17:24:01.000,166,9574761,-395,0,1655252839,6275.445634279997,-1160.101476750002,24553.785534720002 2022-06-15,17:24:02.000,166,9574735,645,0,1655252840,6275.465843209997,-1160.0944276199953,24553.687715040003 2022-06-15,17:24:03.000,166,9574824,-795,0,1655252841,6275.506261069997,-1160.0662310999978,24553.680727920007 2022-06-15,17:24:04.000,166,9574742,-795,0,1655252842,6275.587096789997,-1160.0732802299972,24553.778547600006 2022-06-15,17:24:05.000,166,9574740,-195,0,1655252843,6275.553415239992,-1160.052132839999,24553.76457336 2022-06-15,17:24:06.000,166,9574806,-354,0,1655252844,6275.566887859997,-1160.087378489996,24553.708676400005 2022-06-15,17:24:07.000,166,9574781,-795,0,1655252845,6275.506261069997,-1160.101476750002,24553.652779439995 2022-06-15,17:24:08.000,166,9574808,-795,0,1655252846,6275.519733689995,-1160.12262414,24553.603869599996 2022-06-15,17:24:09.000,166,9574800,-795,0,1655252847,6275.566887859997,-1160.1155750100006,24553.70168928001 2022-06-15,17:24:10.000,166,9574776,-795,0,1655252848,6275.580360479995,-1160.1085258800013,24553.771560479996 2022-06-15,17:24:11.000,166,9574733,-795,0,1655252849,6275.654459889993,-1160.1155750100006,24553.771560479996 2022-06-15,17:24:12.000,166,9574689,-795,0,1655252850,6275.614042029993,-1160.12262414,24553.736624880003 2022-06-15,17:24:13.000,166,9574734,-795,0,1655252851,6275.546678929997,-1160.1296732699993,24553.687715040003 2022-06-15,17:24:14.000,166,9574807,-795,0,1655252852,6275.661196199995,-1160.1085258800013,24553.778547600006 2022-06-15,17:24:15.000,166,9574755,-795,0,1655252853,6275.667932509998,-1160.12262414,24553.708676400005 2022-06-15,17:24:16.000,166,9574807,-795,0,1655252854,6275.728559299998,-1160.1296732699993,24553.722650639997 2022-06-15,17:24:17.000,166,9574687,-795,0,1655252855,6275.694877749993,-1160.1296732699993,24553.631818080008 2022-06-15,17:24:18.000,166,9574791,-795,0,1655252856,6275.822867639996,-1160.143771529998,24553.624830959998 2022-06-15,17:24:19.000,166,9574752,685,0,1655252857,6275.950857529999,-1160.1649189199961,24553.76457336 2022-06-15,17:24:20.000,166,9574714,-675,0,1655252858,6275.991275389999,-1160.1719680499955,24553.729637760007 2022-06-15,17:24:21.000,166,9574760,-795,0,1655252859,6275.991275389999,-1160.1860663100015,24553.76457336 2022-06-15,17:24:22.000,166,9574797,-795,0,1655252860,6275.950857529999,-1160.214262829999,24553.59688248 2022-06-15,17:24:23.000,166,9574779,365,0,1655252861,6276.011484319999,-1160.214262829999,24553.687715040003 2022-06-15,17:24:24.000,166,9574782,-795,0,1655252862,6276.072111109999,-1160.2283610899976,24553.617843840002 2022-06-15,17:24:25.000,166,9574774,-795,0,1655252863,6276.119265279995,-1160.2001645700002,24553.71566352 2022-06-15,17:24:26.000,166,9574825,-795,0,1655252864,6276.159683139995,-1160.2001645700002,24553.610856720006 2022-06-15,17:24:27.000,166,9574737,-795,0,1655252865,6276.206837309997,-1160.2072136999996,24553.673740799997 2022-06-15,17:24:28.000,166,9574751,-795,0,1655252866,6276.294409339993,-1160.2213119599983,24553.806496080004 2022-06-15,17:24:29.000,166,9574764,365,0,1655252867,6276.328090889998,-1160.2424593499964,24553.83444456 2022-06-15,17:24:30.000,166,9574800,525,0,1655252868,6276.314618269993,-1160.2424593499964,24553.757586240004 2022-06-15,17:24:31.000,166,9574715,-795,0,1655252869,6276.368508749998,-1160.235410219997,24553.75059912001 2022-06-15,17:24:32.000,166,9574748,565,0,1655252870,6276.334827199993,-1160.2495084799957,24553.687715040003 2022-06-15,17:24:33.000,166,9574831,-795,0,1655252871,6276.314618269993,-1160.2213119599983,24553.659766560006 2022-06-15,17:24:34.000,166,9574775,285,0,1655252872,6276.462817089996,-1160.2001645700002,24553.778547600006 2022-06-15,17:24:35.000,166,9574750,-795,0,1655252873,6276.483026019996,-1160.1790171800021,24553.806496080004 2022-06-15,17:24:36.000,166,9574782,-475,0,1655252874,6276.516707569994,-1160.1367223999987,24553.83444456 2022-06-15,17:24:37.000,166,9574735,-795,0,1655252875,6276.516707569994,-1160.1085258800013,24553.729637760007 2022-06-15,17:24:38.000,166,9574841,-795,0,1655252876,6276.577334359994,-1160.0732802299972,24553.799508960008 2022-06-15,17:24:39.000,166,9574785,-795,0,1655252877,6276.570598049999,-1160.0662310999978,24553.76457336 2022-06-15,17:24:40.000,166,9574687,965,0,1655252878,6276.6042795999965,-1160.052132839999,24553.778547600006 2022-06-15,17:24:41.000,166,9574803,-515,0,1655252879,6276.658170079994,-1160.030985450001,24553.8134832 2022-06-15,17:24:42.000,166,9574721,-795,0,1655252880,6276.658170079994,-1160.0098380599957,24553.778547600006 2022-06-15,17:24:43.000,166,9574746,-795,0,1655252881,6276.732269489992,-1159.995739799997,24553.722650639997 2022-06-15,17:24:44.000,166,9574756,-795,0,1655252882,6276.840050449995,-1159.9886906699976,24553.93226424 2022-06-15,17:24:45.000,166,9574811,-795,0,1655252883,6276.860259379995,-1159.9886906699976,24553.939251359996 2022-06-15,17:24:46.000,166,9574771,-795,0,1655252884,6276.772687349992,-1159.995739799997,24553.771560479996 2022-06-15,17:24:47.000,166,9574787,-795,0,1655252885,6276.880468309995,-1160.0027889299963,24553.771560479996 2022-06-15,17:24:48.000,166,9574775,-795,0,1655252886,6276.934358789993,-1160.0027889299963,24553.76457336 2022-06-15,17:24:49.000,166,9574766,-795,0,1655252887,6277.0556123699935,-1160.0098380599957,24553.855405920003 2022-06-15,17:24:50.000,166,9574719,685,0,1655252888,6277.183602259996,-1160.0239363200017,24553.93226424 2022-06-15,17:24:51.000,166,9574750,685,0,1655252889,6277.257701669994,-1159.995739799997,24553.91130288 2022-06-15,17:24:52.000,166,9574767,725,0,1655252890,6277.331801079992,-1159.9816415399982,24553.904315760003 2022-06-15,17:24:53.000,166,9574742,1285,0,1655252891,6277.325064769997,-1159.9886906699976,24553.806496080004 2022-06-15,17:24:54.000,166,9574758,445,0,1655252892,6277.432845729993,-1159.9745924099989,24553.925277120004 2022-06-15,17:24:55.000,166,9574735,-795,0,1655252893,6277.4665272799975,-1159.939346760002,24553.904315760003 2022-06-15,17:24:56.000,166,9574773,325,0,1655252894,6277.506945139998,-1159.9463958900014,24553.904315760003 2022-06-15,17:24:57.000,166,9574751,-795,0,1655252895,6277.479999899995,-1159.8900028499993,24553.855405920003 2022-06-15,17:24:58.000,166,9574763,924,0,1655252896,6277.540626689995,-1159.8900028499993,24553.8833544 2022-06-15,17:24:59.000,166,9574732,845,0,1655252897,6277.688825509998,-1159.8618063300019,24554.044058160005 2022-06-15,17:25:00.000,166,9574757,-795,0,1655252898,6277.715770749994,-1159.8618063300019,24554.03008392 2022-06-15,17:25:01.000,166,9574796,-795,0,1655252899,6277.756188609994,-1159.8547571999952,24554.092968000004 2022-06-15,17:25:02.000,166,9574753,685,0,1655252900,6277.762924919996,-1159.8618063300019,24553.995148320006 2022-06-15,17:25:03.000,166,9574742,-795,0,1655252901,6277.756188609994,-1159.8265606799978,24553.974186960004 2022-06-15,17:25:04.000,166,9574738,-795,0,1655252902,6277.762924919996,-1159.8265606799978,24553.939251359996 2022-06-15,17:25:05.000,166,9574801,165,0,1655252903,6277.783133849996,-1159.791315030001,24553.904315760003 2022-06-15,17:25:06.000,166,9574772,565,0,1655252904,6277.776397539994,-1159.7842659000016,24553.904315760003 2022-06-15,17:25:07.000,166,9574756,725,0,1655252905,6277.890914809999,-1159.7490202499976,24554.044058160005 2022-06-15,17:25:08.000,166,9574743,805,0,1655252906,6277.978486839995,-1159.7490202499976,24554.072006640003 2022-06-15,17:25:09.000,166,9574762,-795,0,1655252907,6277.991959459992,-1159.7701676399956,24554.106942239996 2022-06-15,17:25:10.000,166,9574845,-795,0,1655252908,6277.938068979995,-1159.7842659000016,24554.09995512 2022-06-15,17:25:11.000,166,9574822,404,0,1655252909,6277.9178600499945,-1159.7772167700023,24554.08598088001 2022-06-15,17:25:12.000,166,9574746,485,0,1655252910,6277.870705879999,-1159.8054132899997,24554.00213544 2022-06-15,17:25:13.000,166,9574686,-795,0,1655252911,6277.911123739999,-1159.8336098099971,24554.05104528 2022-06-15,17:25:14.000,166,9574759,685,0,1655252912,6278.012168389992,-1159.8265606799978,24554.1977748 2022-06-15,17:25:15.000,166,9574755,404,0,1655252913,6278.039113629995,-1159.8265606799978,24554.09995512 2022-06-15,17:25:16.000,166,9574731,-795,0,1655252914,6278.052586249993,-1159.8265606799978,24554.16982632 2022-06-15,17:25:17.000,166,9574816,-795,0,1655252915,6278.025641009997,-1159.8547571999952,24554.09995512 2022-06-15,17:25:18.000,166,9574777,1125,0,1655252916,6278.099740419995,-1159.8265606799978,24554.183800560008 2022-06-15,17:25:19.000,166,9574746,-795,0,1655252917,6278.093004109993,-1159.8054132899997,24554.211749040005 2022-06-15,17:25:20.000,166,9574781,-795,0,1655252918,6278.167103519998,-1159.7701676399956,24554.1977748 2022-06-15,17:25:21.000,166,9574724,845,0,1655252919,6278.1603672099955,-1159.7983641600003,24554.16982632 2022-06-15,17:25:22.000,166,9574772,-675,0,1655252920,6278.207521379998,-1159.8195115499984,24554.190787680003 2022-06-15,17:25:23.000,166,9574733,5,0,1655252921,6278.207521379998,-1159.7983641600003,24554.183800560008 2022-06-15,17:25:24.000,166,9574756,765,0,1655252922,6278.342247579996,-1159.7701676399956,24554.31655584 2022-06-15,17:25:25.000,166,9574745,-795,0,1655252923,6278.348983889999,-1159.756069379997,24554.330530080006 2022-06-15,17:25:26.000,166,9574724,-795,0,1655252924,6278.355720199994,-1159.7490202499976,24554.281620240006 2022-06-15,17:25:27.000,166,9574778,-795,0,1655252925,6278.328774959999,-1159.756069379997,24554.20476192001 2022-06-15,17:25:28.000,166,9574775,-795,0,1655252926,6278.348983889999,-1159.7419711199982,24554.21873616 2022-06-15,17:25:29.000,166,9574723,-795,0,1655252927,6278.409610679999,-1159.7278728599995,24554.351491440008 2022-06-15,17:25:30.000,166,9574799,805,0,1655252928,6278.463501159997,-1159.7419711199982,24554.498220960006 2022-06-15,17:25:31.000,166,9574759,-795,0,1655252929,6278.524127949997,-1159.7067254700014,24554.48424672 2022-06-15,17:25:32.000,166,9574777,-795,0,1655252930,6278.551073189992,-1159.7349219899988,24554.43533688 2022-06-15,17:25:33.000,166,9574724,-795,0,1655252931,6278.5376005699945,-1159.7349219899988,24554.407388400003 2022-06-15,17:25:34.000,166,9574843,365,0,1655252932,6278.564545809997,-1159.7349219899988,24554.512195199997 2022-06-15,17:25:35.000,166,9574779,-395,0,1655252933,6278.584754739997,-1159.7490202499976,24554.470272480008 2022-06-15,17:25:36.000,166,9574803,-795,0,1655252934,6278.584754739997,-1159.7490202499976,24554.400401280007 2022-06-15,17:25:37.000,166,9574798,365,0,1655252935,6278.598227359995,-1159.7208237300001,24554.37245280001 2022-06-15,17:25:38.000,166,9574752,-795,0,1655252936,6278.685799389998,-1159.7137746000008,24554.463285359998 2022-06-15,17:25:39.000,166,9574774,685,0,1655252937,6278.793580349993,-1159.6926272099954,24554.596040640005 2022-06-15,17:25:40.000,166,9574779,-795,0,1655252938,6278.827261899998,-1159.6926272099954,24554.665911840006 2022-06-15,17:25:41.000,166,9574748,-795,0,1655252939,6278.8744160699935,-1159.664430689998,24554.623989120002 2022-06-15,17:25:42.000,166,9574798,-795,0,1655252940,6278.820525589996,-1159.6362341700005,24554.561105039997 2022-06-15,17:25:43.000,166,9574844,-795,0,1655252941,6278.833998209993,-1159.6362341700005,24554.58905352001 2022-06-15,17:25:44.000,166,9574797,-795,0,1655252942,6278.840734519996,-1159.6432833,24554.630976239998 2022-06-15,17:25:45.000,166,9574775,-795,0,1655252943,6278.881152379996,-1159.6432833,24554.644950480004 2022-06-15,17:25:46.000,166,9574780,-795,0,1655252944,6278.820525589996,-1159.6221359100018,24554.6519376 2022-06-15,17:25:47.000,166,9574805,445,0,1655252945,6278.739689869995,-1159.6080376499958,24554.561105039997 2022-06-15,17:25:48.000,166,9574726,605,0,1655252946,6278.8744160699935,-1159.6150867799952,24554.805654240008 2022-06-15,17:25:49.000,166,9574772,165,0,1655252947,6278.8946249999935,-1159.6221359100018,24554.805654240008 2022-06-15,17:25:50.000,166,9574795,-795,0,1655252948,6278.800316659996,-1159.6503324299993,24554.686873200008 2022-06-15,17:25:51.000,166,9574749,-395,0,1655252949,6278.854207139993,-1159.6573815599986,24554.784692880006 2022-06-15,17:25:52.000,166,9574834,-795,0,1655252950,6278.766635109998,-1159.6926272099954,24554.735783040007 2022-06-15,17:25:53.000,166,9574729,1085,0,1655252951,6278.766635109998,-1159.699676340002,24554.74975728 2022-06-15,17:25:54.000,166,9574811,-795,0,1655252952,6278.840734519996,-1159.6785289499967,24554.91744816 2022-06-15,17:25:55.000,166,9574780,605,0,1655252953,6278.887888689998,-1159.6714798199973,24554.903473920007 2022-06-15,17:25:56.000,166,9574770,-795,0,1655252954,6278.908097619998,-1159.6573815599986,24554.931422400005 2022-06-15,17:25:57.000,166,9574762,725,0,1655252955,6278.881152379996,-1159.664430689998,24554.88949968 2022-06-15,17:25:58.000,166,9574758,1405,0,1655252956,6278.935042859994,-1159.664430689998,24554.91744816 2022-06-15,17:25:59.000,166,9574803,-795,0,1655252957,6278.833998209993,-1159.6503324299993,24554.74975728 2022-06-15,17:26:00.000,166,9574755,-114,0,1655252958,6279.029351199999,-1159.6432833,24554.92443528001 2022-06-15,17:26:01.000,166,9574791,-795,0,1655252959,6278.968724409999,-1159.6080376499958,24554.931422400005 2022-06-15,17:26:02.000,166,9574762,-795,0,1655252960,6278.961988099996,-1159.5798411299984,24554.93840952 2022-06-15,17:26:03.000,166,9574734,-795,0,1655252961,6278.948515479999,-1159.5586937400003,24554.980332240004 2022-06-15,17:26:04.000,166,9574750,-795,0,1655252962,6279.069769059999,-1159.5657428699997,24555.1061004 2022-06-15,17:26:05.000,166,9574776,-795,0,1655252963,6279.096714299994,-1159.5375463500022,24555.050203440005 2022-06-15,17:26:06.000,166,9574809,-795,0,1655252964,6279.063032749997,-1159.5304972199956,24555.064177679997 2022-06-15,17:26:07.000,166,9574788,-795,0,1655252965,6278.988933339999,-1159.5234480899962,24554.966357999998 2022-06-15,17:26:08.000,166,9574819,485,0,1655252966,6279.042823819997,-1159.5163989599969,24554.952383760006 2022-06-15,17:26:09.000,166,9574817,-795,0,1655252967,6279.096714299994,-1159.4952515699988,24555.09212616001 2022-06-15,17:26:10.000,166,9574761,-795,0,1655252968,6279.123659539997,-1159.4670550500014,24555.1061004 2022-06-15,17:26:11.000,166,9574801,-795,0,1655252969,6279.150604779992,-1159.460005920002,24555.245842800003 2022-06-15,17:26:12.000,166,9574805,-515,0,1655252970,6279.1371321599945,-1159.4529567899954,24555.189945840008 2022-06-15,17:26:13.000,166,9574734,-795,0,1655252971,6279.056296439994,-1159.4529567899954,24555.071164800007 2022-06-15,17:26:14.000,166,9574798,-675,0,1655252972,6279.089977989999,-1159.4388585299967,24555.20392008 2022-06-15,17:26:15.000,166,9574735,-795,0,1655252973,6279.083241679997,-1159.48115331,24555.148023120004 2022-06-15,17:26:16.000,166,9574785,445,0,1655252974,6279.049560129999,-1159.4529567899954,24555.127061760002 2022-06-15,17:26:17.000,166,9574810,-795,0,1655252975,6278.968724409999,-1159.460005920002,24555.05719056 2022-06-15,17:26:18.000,166,9574801,-795,0,1655252976,6278.935042859994,-1159.424760269998,24555.127061760002 2022-06-15,17:26:19.000,166,9574746,-195,0,1655252977,6278.975460719994,-1159.4388585299967,24555.27379128 2022-06-15,17:26:20.000,166,9574733,-155,0,1655252978,6278.982197029996,-1159.4388585299967,24555.27379128 2022-06-15,17:26:21.000,166,9574747,-354,0,1655252979,6278.8744160699935,-1159.4529567899954,24555.196932960003 2022-06-15,17:26:22.000,166,9574766,445,0,1655252980,6278.941779169996,-1159.460005920002,24555.266804160005 2022-06-15,17:26:23.000,166,9574814,-795,0,1655252981,6278.813789279993,-1159.4177111399986,24555.134048879998 2022-06-15,17:26:24.000,166,9574760,-515,0,1655252982,6278.8744160699935,-1159.445907659996,24555.148023120004 2022-06-15,17:26:25.000,166,9574771,805,0,1655252983,6278.935042859994,-1159.424760269998,24555.245842800003 2022-06-15,17:26:26.000,166,9574790,-795,0,1655252984,6279.009142269999,-1159.424760269998,24555.280778399996 2022-06-15,17:26:27.000,166,9574757,-795,0,1655252985,6279.042823819997,-1159.4106620099992,24555.20392008 2022-06-15,17:26:28.000,166,9574755,605,0,1655252986,6279.042823819997,-1159.4036128799999,24555.127061760002 2022-06-15,17:26:29.000,166,9574763,-795,0,1655252987,6279.110186919999,-1159.4036128799999,24555.329688239995 2022-06-15,17:26:30.000,166,9574743,485,0,1655252988,6279.1371321599945,-1159.4036128799999,24555.32270112 2022-06-15,17:26:31.000,166,9574750,605,0,1655252989,6279.143868469997,-1159.4036128799999,24555.280778399996 2022-06-15,17:26:32.000,166,9574834,-795,0,1655252990,6279.164077399997,-1159.4106620099992,24555.308726880008 2022-06-15,17:26:33.000,166,9574744,-795,0,1655252991,6279.116923229994,-1159.424760269998,24555.245842800003 2022-06-15,17:26:34.000,166,9574781,-795,0,1655252992,6279.184286329997,-1159.4177111399986,24555.238855680007 2022-06-15,17:26:35.000,166,9574773,-795,0,1655252993,6279.177550019995,-1159.4177111399986,24555.27379128 2022-06-15,17:26:36.000,166,9574751,-114,0,1655252994,6279.265122049997,-1159.4106620099992,24555.4205208 2022-06-15,17:26:37.000,166,9574755,325,0,1655252995,6279.339221459995,-1159.4177111399986,24555.399559439997 2022-06-15,17:26:38.000,166,9574815,-315,0,1655252996,6279.339221459995,-1159.4106620099992,24555.462443520002 2022-06-15,17:26:39.000,166,9574758,-795,0,1655252997,6279.319012529995,-1159.4388585299967,24555.25981704001 2022-06-15,17:26:40.000,166,9574788,-434,0,1655252998,6279.372903009993,-1159.4388585299967,24555.462443520002 2022-06-15,17:26:41.000,166,9574810,605,0,1655252999,6279.386375629998,-1159.460005920002,24555.37161096 2022-06-15,17:26:42.000,166,9574805,-795,0,1655253000,6279.386375629998,-1159.5023006999982,24555.336675360006 2022-06-15,17:26:43.000,166,9574793,-795,0,1655253001,6279.426793489998,-1159.5304972199956,24555.39257232 2022-06-15,17:26:44.000,166,9574700,924,0,1655253002,6279.473947659993,-1159.551644610001,24555.504366240006 2022-06-15,17:26:45.000,166,9574728,725,0,1655253003,6279.514365519994,-1159.6009885199965,24555.490392 2022-06-15,17:26:46.000,166,9574847,-795,0,1655253004,6279.521101829996,-1159.6221359100018,24555.518340479997 2022-06-15,17:26:47.000,166,9574719,885,0,1655253005,6279.453738729993,-1159.685578079996,24555.364623840003 2022-06-15,17:26:48.000,166,9574724,-795,0,1655253006,6279.3796393199955,-1159.7701676399956,24555.266804160005 2022-06-15,17:26:49.000,166,9574765,-795,0,1655253007,6279.5278381399985,-1159.791315030001,24555.455456400006 2022-06-15,17:26:50.000,166,9574754,485,0,1655253008,6279.588464929999,-1159.8265606799978,24555.504366240006 2022-06-15,17:26:51.000,166,9574716,205,0,1655253009,6279.588464929999,-1159.9111502399974,24555.5602632 2022-06-15,17:26:52.000,166,9574735,-795,0,1655253010,6279.588464929999,-1159.9675432799995,24555.53930184 2022-06-15,17:26:53.000,166,9574745,-795,0,1655253011,6279.601937549996,-1160.0239363200017,24555.44148216 2022-06-15,17:26:54.000,166,9574829,-795,0,1655253012,6279.676036959994,-1160.030985450001,24555.59519880001 2022-06-15,17:26:55.000,166,9574776,-795,0,1655253013,6279.756872679995,-1160.0662310999978,24555.525327600008 2022-06-15,17:26:56.000,166,9574787,525,0,1655253014,6279.723191129997,-1160.1155750100006,24555.574237440007 2022-06-15,17:26:57.000,166,9574777,845,0,1655253015,6279.716454819994,-1160.1367223999987,24555.51135336 2022-06-15,17:26:58.000,166,9574778,685,0,1655253016,6279.817499469995,-1160.1719680499955,24555.58821168 2022-06-15,17:26:59.000,166,9574781,-795,0,1655253017,6279.918544119995,-1160.1719680499955,24555.72795408 2022-06-15,17:27:00.000,166,9574741,-595,0,1655253018,6279.965698289998,-1160.214262829999,24555.741928320007 2022-06-15,17:27:01.000,166,9574705,-795,0,1655253019,6280.026325079998,-1160.235410219997,24555.783851039996 2022-06-15,17:27:02.000,166,9574797,-795,0,1655253020,6279.965698289998,-1160.2918032599991,24555.693018480008 2022-06-15,17:27:03.000,166,9574814,805,0,1655253021,6280.100424489996,-1160.3059015199979,24555.70699272 2022-06-15,17:27:04.000,166,9574744,404,0,1655253022,6280.120633419996,-1160.3129506499972,24555.84673512 2022-06-15,17:27:05.000,166,9574747,-795,0,1655253023,6280.181260209996,-1160.3059015199979,24555.82577376 2022-06-15,17:27:06.000,166,9574740,685,0,1655253024,6280.208205449999,-1160.327048909996,24555.76288968001 2022-06-15,17:27:07.000,166,9574773,5,0,1655253025,6280.235150689994,-1160.3552454300007,24555.797825280002 2022-06-15,17:27:08.000,166,9574741,-795,0,1655253026,6280.329459029999,-1160.4116384699955,24555.951541919996 2022-06-15,17:27:09.000,166,9574763,525,0,1655253027,6280.383349509997,-1160.3975402099968,24555.9445548 2022-06-15,17:27:10.000,166,9574844,-795,0,1655253028,6280.376613199995,-1160.4186876000022,24556.000451759995 2022-06-15,17:27:11.000,166,9574746,685,0,1655253029,6280.342931649997,-1160.4680315099977,24555.951541919996 2022-06-15,17:27:12.000,166,9574789,-795,0,1655253030,6280.342931649997,-1160.510326290001,24555.909619200007 2022-06-15,17:27:13.000,166,9574823,805,0,1655253031,6280.349667959992,-1160.5314736799992,24555.99346464 2022-06-15,17:27:14.000,166,9574788,-795,0,1655253032,6280.464185229997,-1160.5526210699973,24556.070322959997 2022-06-15,17:27:15.000,166,9574737,765,0,1655253033,6280.5046030899975,-1160.6090141099994,24556.11224568 2022-06-15,17:27:16.000,166,9574758,-675,0,1655253034,6280.470921539993,-1160.6583580200022,24556.175129760006 2022-06-15,17:27:17.000,166,9574764,-795,0,1655253035,6280.430503679992,-1160.7006527999984,24556.021413119997 2022-06-15,17:27:18.000,166,9574766,1085,0,1655253036,6280.491130469993,-1160.7499967100011,24556.168142639995 2022-06-15,17:27:19.000,166,9574763,-795,0,1655253037,6280.5046030899975,-1160.7429475800018,24556.133207040002 2022-06-15,17:27:20.000,166,9574730,-795,0,1655253038,6280.585438809998,-1160.7922914899973,24556.154168400004 2022-06-15,17:27:21.000,166,9574719,-795,0,1655253039,6280.5989114299955,-1160.7570458400005,24556.21705248001 2022-06-15,17:27:22.000,166,9574762,-795,0,1655253040,6280.545020949998,-1160.7711440999992,24556.189103999997 2022-06-15,17:27:23.000,166,9574768,404,0,1655253041,6280.571966189993,-1160.7711440999992,24556.2589752 2022-06-15,17:27:24.000,166,9574777,-795,0,1655253042,6280.652801909993,-1160.7570458400005,24556.370769120003 2022-06-15,17:27:25.000,166,9574764,-795,0,1655253043,6280.632592979993,-1160.8134388799954,24556.363782000008 2022-06-15,17:27:26.000,166,9574778,-795,0,1655253044,6280.592175119993,-1160.8486845299994,24556.38474336001 2022-06-15,17:27:27.000,166,9574729,-475,0,1655253045,6280.565229879998,-1160.8416354,24556.335833519996 2022-06-15,17:27:28.000,166,9574785,-795,0,1655253046,6280.551757259993,-1160.8768810499969,24556.251988080003 2022-06-15,17:27:29.000,166,9574738,124,0,1655253047,6280.565229879998,-1160.8909793099956,24556.3288464 2022-06-15,17:27:30.000,166,9574747,-795,0,1655253048,6280.632592979993,-1160.8839301799962,24556.419678960003 2022-06-15,17:27:31.000,166,9574789,-795,0,1655253049,6280.652801909993,-1160.8909793099956,24556.489550160004 2022-06-15,17:27:32.000,166,9574715,-795,0,1655253050,6280.612384049993,-1160.912126700001,24556.475575919998 2022-06-15,17:27:33.000,166,9574785,-795,0,1655253051,6280.524812019998,-1160.9685197399958,24556.38474336001 2022-06-15,17:27:34.000,166,9574844,-795,0,1655253052,6280.5046030899975,-1160.9614706099965,24556.489550160004 2022-06-15,17:27:35.000,166,9574775,965,0,1655253053,6280.423767369997,-1161.0108145199993,24556.54544712 2022-06-15,17:27:36.000,166,9574786,365,0,1655253054,6280.390085819992,-1161.0178636499986,24556.49653728 2022-06-15,17:27:37.000,166,9574786,285,0,1655253055,6280.228414379999,-1161.0319619099973,24556.440640320005 2022-06-15,17:27:38.000,166,9574792,-795,0,1655253056,6280.221678069996,-1161.0672075600014,24556.461601680006 2022-06-15,17:27:39.000,166,9574777,404,0,1655253057,6280.255359619994,-1161.0883549499995,24556.622305439996 2022-06-15,17:27:40.000,166,9574778,-795,0,1655253058,6280.214941759994,-1161.1376988600023,24556.73409936 2022-06-15,17:27:41.000,166,9574766,-795,0,1655253059,6280.221678069996,-1161.1658953799997,24556.629292560006 2022-06-15,17:27:42.000,166,9574847,45,0,1655253060,6280.033061389993,-1161.1870427699978,24556.503524399996 2022-06-15,17:27:43.000,166,9574856,605,0,1655253061,6280.060006629996,-1161.2081901599959,24556.531472880008 2022-06-15,17:27:44.000,166,9574752,-795,0,1655253062,6280.046534009998,-1161.264583199998,24556.65025392001 2022-06-15,17:27:45.000,166,9574765,-795,0,1655253063,6280.046534009998,-1161.3068779800014,24556.68518952 2022-06-15,17:27:46.000,166,9574781,605,0,1655253064,6279.958961979995,-1161.3844184100017,24556.503524399996 2022-06-15,17:27:47.000,166,9574770,-795,0,1655253065,6280.033061389993,-1161.412614929999,24556.671215279996 2022-06-15,17:27:48.000,166,9574792,-795,0,1655253066,6280.073479249993,-1161.461958840002,24556.76204784 2022-06-15,17:27:49.000,166,9574746,725,0,1655253067,6279.958961979995,-1161.4760571000006,24556.636279680002 2022-06-15,17:27:50.000,166,9574799,-795,0,1655253068,6279.985907219998,-1161.5113027499974,24556.629292560006 2022-06-15,17:27:51.000,166,9574863,445,0,1655253069,6280.046534009998,-1161.5465484000015,24556.748073600007 2022-06-15,17:27:52.000,166,9574776,-795,0,1655253070,6279.992643529993,-1161.5324501399955,24556.622305439996 2022-06-15,17:27:53.000,166,9574800,-315,0,1655253071,6279.972434599993,-1161.5606466600002,24556.699163760008 2022-06-15,17:27:54.000,166,9574740,-795,0,1655253072,6280.100424489996,-1161.5535975300008,24556.845893280006 2022-06-15,17:27:55.000,166,9574802,-795,0,1655253073,6280.053270319993,-1161.5606466600002,24556.859867519997 2022-06-15,17:27:56.000,166,9574750,-795,0,1655253074,6280.012852459993,-1161.5606466600002,24556.88082888 2022-06-15,17:27:57.000,166,9574768,-35,0,1655253075,6279.911807809993,-1161.5817940499983,24556.796983440006 2022-06-15,17:27:58.000,166,9574807,-795,0,1655253076,6279.911807809993,-1161.6099905699957,24556.92973872 2022-06-15,17:27:59.000,166,9574808,5,0,1655253077,6279.830972089992,-1161.5817940499983,24556.838906159996 2022-06-15,17:28:00.000,166,9574768,845,0,1655253078,6279.797290539995,-1161.574744919999,24556.908777359997 2022-06-15,17:28:01.000,166,9574848,-795,0,1655253079,6279.770345299992,-1161.5817940499983,24556.866854640008 2022-06-15,17:28:02.000,166,9574845,-795,0,1655253080,6279.595201239994,-1161.5676957899996,24556.7830092 2022-06-15,17:28:03.000,166,9574770,124,0,1655253081,6279.723191129997,-1161.574744919999,24557.013584160006 2022-06-15,17:28:04.000,166,9574805,-795,0,1655253082,6279.689509579999,-1161.5888431799976,24557.02057128 2022-06-15,17:28:05.000,166,9574822,605,0,1655253083,6279.669300649999,-1161.5606466600002,24557.006597039996 2022-06-15,17:28:06.000,166,9574775,-795,0,1655253084,6279.568255999999,-1161.5606466600002,24556.971661440002 2022-06-15,17:28:07.000,166,9574816,205,0,1655253085,6279.521101829996,-1161.5324501399955,24556.95070008 2022-06-15,17:28:08.000,166,9574792,365,0,1655253086,6279.352694079993,-1161.4760571000006,24556.810957679998 2022-06-15,17:28:09.000,166,9574811,-555,0,1655253087,6279.305539909998,-1161.5183518799968,24556.796983440006 2022-06-15,17:28:10.000,166,9574827,-675,0,1655253088,6279.3796393199955,-1161.461958840002,24557.013584160006 2022-06-15,17:28:11.000,166,9574774,-795,0,1655253089,6279.366166699998,-1161.4408114499965,24557.027558399997 2022-06-15,17:28:12.000,166,9574803,1045,0,1655253090,6279.298803599995,-1161.4408114499965,24556.992622800004 2022-06-15,17:28:13.000,166,9574788,645,0,1655253091,6279.211231569992,-1161.4196640599985,24556.93672584001 2022-06-15,17:28:14.000,166,9574806,-795,0,1655253092,6279.211231569992,-1161.4196640599985,24557.013584160006 2022-06-15,17:28:15.000,166,9574746,565,0,1655253093,6279.164077399997,-1161.4196640599985,24556.88781600001 2022-06-15,17:28:16.000,166,9574784,404,0,1655253094,6279.110186919999,-1161.3985166700004,24556.922751600003 2022-06-15,17:28:17.000,166,9574803,245,0,1655253095,6278.995669649994,-1161.3985166700004,24556.776022080005 2022-06-15,17:28:18.000,166,9574762,-795,0,1655253096,6279.009142269999,-1161.412614929999,24556.76903496001 2022-06-15,17:28:19.000,166,9574731,-795,0,1655253097,6279.042823819997,-1161.3844184100017,24556.83191904 2022-06-15,17:28:20.000,166,9574749,-795,0,1655253098,6279.049560129999,-1161.391467540001,24556.796983440006 2022-06-15,17:28:21.000,166,9574756,565,0,1655253099,6279.083241679997,-1161.3844184100017,24556.866854640008 2022-06-15,17:28:22.000,166,9574853,-795,0,1655253100,6279.1371321599945,-1161.391467540001,24556.90179024 2022-06-15,17:28:23.000,166,9574781,-795,0,1655253101,6279.150604779992,-1161.3703201499957,24556.88082888 2022-06-15,17:28:24.000,166,9574776,-795,0,1655253102,6279.177550019995,-1161.3421236299982,24556.859867519997 2022-06-15,17:28:25.000,166,9574820,-795,0,1655253103,6279.076505369994,-1161.3068779800014,24556.76204784 2022-06-15,17:28:26.000,166,9574767,-795,0,1655253104,6279.197758949995,-1161.3209762400002,24556.8528804 2022-06-15,17:28:27.000,166,9574733,-795,0,1655253105,6279.278594669995,-1161.2575340699987,24556.92973872 2022-06-15,17:28:28.000,166,9574765,-795,0,1655253106,6279.292067289993,-1161.2716323299974,24556.943712960005 2022-06-15,17:28:29.000,166,9574825,965,0,1655253107,6279.312276219993,-1161.2504849399993,24556.957687199996 2022-06-15,17:28:30.000,166,9574838,-795,0,1655253108,6279.292067289993,-1161.2081901599959,24556.95070008 2022-06-15,17:28:31.000,166,9574782,-795,0,1655253109,6279.258385739995,-1161.2011410299965,24556.90179024 2022-06-15,17:28:32.000,166,9574775,-315,0,1655253110,6279.211231569992,-1161.1799936399984,24556.76903496001 2022-06-15,17:28:33.000,166,9574851,-555,0,1655253111,6279.217967879995,-1161.1940918999971,24556.789996319996 2022-06-15,17:28:34.000,166,9574783,685,0,1655253112,6279.345957769998,-1161.1870427699978,24556.957687199996 2022-06-15,17:28:35.000,166,9574822,-795,0,1655253113,6279.372903009993,-1161.1799936399984,24557.006597039996 2022-06-15,17:28:36.000,166,9574739,-795,0,1655253114,6279.393111939993,-1161.1376988600023,24556.92973872 2022-06-15,17:28:37.000,166,9574728,565,0,1655253115,6279.292067289993,-1161.1236005999963,24556.873841760003 2022-06-15,17:28:38.000,166,9574777,-795,0,1655253116,6279.3796393199955,-1161.1095023399976,24556.915764480007 2022-06-15,17:28:39.000,166,9574749,-795,0,1655253117,6279.345957769998,-1161.1376988600023,24556.90179024 2022-06-15,17:28:40.000,166,9574768,-795,0,1655253118,6279.386375629998,-1161.1588462500004,24556.894803120005 2022-06-15,17:28:41.000,166,9574759,885,0,1655253119,6279.345957769998,-1161.151797120001,24556.83191904 2022-06-15,17:28:42.000,166,9574775,-795,0,1655253120,6279.393111939993,-1161.151797120001,24556.922751600003 2022-06-15,17:28:43.000,166,9574856,-795,0,1655253121,6279.460475039996,-1161.1588462500004,24556.88082888 2022-06-15,17:28:44.000,166,9574792,-795,0,1655253122,6279.581728619996,-1161.151797120001,24556.95070008 2022-06-15,17:28:45.000,166,9574809,-274,0,1655253123,6279.628882789999,-1161.1376988600023,24556.98563568001 2022-06-15,17:28:46.000,166,9574816,-795,0,1655253124,6279.595201239994,-1161.1447479900016,24556.971661440002 2022-06-15,17:28:47.000,166,9574834,325,0,1655253125,6279.500892899996,-1161.1870427699978,24556.789996319996 2022-06-15,17:28:48.000,166,9574866,-434,0,1655253126,6279.601937549996,-1161.2222884200019,24556.873841760003 2022-06-15,17:28:49.000,166,9574802,-795,0,1655253127,6279.750136369992,-1161.2222884200019,24556.978648559998 2022-06-15,17:28:50.000,166,9574776,-795,0,1655253128,6279.696245889994,-1161.2363866800006,24556.894803120005 2022-06-15,17:28:51.000,166,9574758,-795,0,1655253129,6279.743400059997,-1161.2786814599967,24556.943712960005 2022-06-15,17:28:52.000,166,9574839,-795,0,1655253130,6279.918544119995,-1161.3068779800014,24557.041532640003 2022-06-15,17:28:53.000,166,9574818,1285,0,1655253131,6279.925280429998,-1161.3280253699995,24556.93672584001 2022-06-15,17:28:54.000,166,9574770,-795,0,1655253132,6280.026325079998,-1161.3280253699995,24557.02057128 2022-06-15,17:28:55.000,166,9574774,-274,0,1655253133,6280.033061389993,-1161.356221889997,24556.964674320006 2022-06-15,17:28:56.000,166,9574783,1005,0,1655253134,6280.107160799998,-1161.3703201499957,24557.034545520008 2022-06-15,17:28:57.000,166,9574803,-795,0,1655253135,6280.100424489996,-1161.3844184100017,24557.034545520008 2022-06-15,17:28:58.000,166,9574817,685,0,1655253136,6280.100424489996,-1161.4196640599985,24556.992622800004 2022-06-15,17:28:59.000,166,9574776,-795,0,1655253137,6280.113897109994,-1161.447860579996,24556.98563568001 2022-06-15,17:29:00.000,166,9574774,685,0,1655253138,6280.201469139996,-1161.461958840002,24557.15332656001 2022-06-15,17:29:01.000,166,9574774,-795,0,1655253139,6280.235150689994,-1161.447860579996,24557.209223520003 2022-06-15,17:29:02.000,166,9574802,-795,0,1655253140,6280.187996519999,-1161.4760571000006,24557.0974296 2022-06-15,17:29:03.000,166,9574842,-315,0,1655253141,6280.208205449999,-1161.48310623,24557.132365200006 2022-06-15,17:29:04.000,166,9574794,-795,0,1655253142,6280.248623309999,-1161.4760571000006,24557.174287919996 2022-06-15,17:29:05.000,166,9574737,605,0,1655253143,6280.255359619994,-1161.4972044899987,24557.230184880005 2022-06-15,17:29:06.000,166,9574793,-795,0,1655253144,6280.235150689994,-1161.5394992700021,24557.125378079996 2022-06-15,17:29:07.000,166,9574774,245,0,1655253145,6280.309250099999,-1161.5465484000015,24557.1673008 2022-06-15,17:29:08.000,166,9574767,-795,0,1655253146,6280.369876889992,-1161.5394992700021,24557.279094720005 2022-06-15,17:29:09.000,166,9574787,-795,0,1655253147,6280.430503679992,-1161.574744919999,24557.341978799996 2022-06-15,17:29:10.000,166,9574762,-795,0,1655253148,6280.403558439997,-1161.574744919999,24557.279094720005 2022-06-15,17:29:11.000,166,9574809,485,0,1655253149,6280.376613199995,-1161.574744919999,24557.258133360003 2022-06-15,17:29:12.000,166,9574773,-795,0,1655253150,6280.262095929997,-1161.5817940499983,24557.146339439998 2022-06-15,17:29:13.000,166,9574800,-795,0,1655253151,6280.275568549994,-1161.5676957899996,24557.0974296 2022-06-15,17:29:14.000,166,9574818,-795,0,1655253152,6280.403558439997,-1161.5817940499983,24557.33499168 2022-06-15,17:29:15.000,166,9574790,805,0,1655253153,6280.443976299997,-1161.5606466600002,24557.341978799996 2022-06-15,17:29:16.000,166,9574756,-395,0,1655253154,6280.396822129995,-1161.5676957899996,24557.258133360003 2022-06-15,17:29:17.000,166,9574790,-755,0,1655253155,6280.390085819992,-1161.5606466600002,24557.202236400008 2022-06-15,17:29:18.000,166,9574854,-795,0,1655253156,6280.423767369997,-1161.574744919999,24557.21621064 2022-06-15,17:29:19.000,166,9574780,-795,0,1655253157,6280.443976299997,-1161.5676957899996,24557.237172 2022-06-15,17:29:20.000,166,9574756,-795,0,1655253158,6280.4843941599975,-1161.6099905699957,24557.27210760001 2022-06-15,17:29:21.000,166,9574771,-795,0,1655253159,6280.470921539993,-1161.6240888300017,24557.174287919996 2022-06-15,17:29:22.000,166,9574792,-795,0,1655253160,6280.5046030899975,-1161.6099905699957,24557.202236400008 2022-06-15,17:29:23.000,166,9574792,-795,0,1655253161,6280.524812019998,-1161.6099905699957,24557.146339439998 2022-06-15,17:29:24.000,166,9574772,-795,0,1655253162,6280.639329289996,-1161.617039699995,24557.369927280008 2022-06-15,17:29:25.000,166,9574843,365,0,1655253163,6280.652801909993,-1161.631137960001,24557.341978799996 2022-06-15,17:29:26.000,166,9574812,-795,0,1655253164,6280.639329289996,-1161.6240888300017,24557.28608184 2022-06-15,17:29:27.000,166,9574817,-795,0,1655253165,6280.531548329993,-1161.6452362199998,24557.0974296 2022-06-15,17:29:28.000,166,9574783,-795,0,1655253166,6280.578702499995,-1161.6522853499991,24557.160313680004 2022-06-15,17:29:29.000,166,9574822,725,0,1655253167,6280.686483459998,-1161.6734327399972,24557.293068959996 2022-06-15,17:29:30.000,166,9574837,-795,0,1655253168,6280.774055489994,-1161.687530999996,24557.328004560004 2022-06-15,17:29:31.000,166,9574815,-795,0,1655253169,6280.814473349994,-1161.6804818699966,24557.376914400003 2022-06-15,17:29:32.000,166,9574821,685,0,1655253170,6280.8414185899965,-1161.6945801299953,24557.376914400003 2022-06-15,17:29:33.000,166,9574737,-795,0,1655253171,6280.827945969999,-1161.701629260002,24557.279094720005 2022-06-15,17:29:34.000,166,9574785,-795,0,1655253172,6280.875100139994,-1161.72277665,24557.314030319998 2022-06-15,17:29:35.000,166,9574802,-515,0,1655253173,6280.854891209994,-1161.743924039998,24557.32101744001 2022-06-15,17:29:36.000,166,9574802,-795,0,1655253174,6280.821209659996,-1161.7650714299962,24557.307043200002 2022-06-15,17:29:37.000,166,9574704,-195,0,1655253175,6280.726901319998,-1161.7509731699975,24557.26512048 2022-06-15,17:29:38.000,166,9574782,525,0,1655253176,6280.706692389998,-1161.7580222999968,24557.307043200002 2022-06-15,17:29:39.000,166,9574810,-795,0,1655253177,6280.794264419994,-1161.7721205599955,24557.40486288 2022-06-15,17:29:40.000,166,9574865,-795,0,1655253178,6280.753846559994,-1161.7580222999968,24557.43979848001 2022-06-15,17:29:41.000,166,9574804,-795,0,1655253179,6280.740373939996,-1161.7721205599955,24557.45377272 2022-06-15,17:29:42.000,166,9574835,1285,0,1655253180,6280.693219769993,-1161.7721205599955,24557.279094720005 2022-06-15,17:29:43.000,166,9574792,485,0,1655253181,6280.699956079996,-1161.7791696900022,24557.369927280008 2022-06-15,17:29:44.000,166,9574785,-795,0,1655253182,6280.699956079996,-1161.7932679500009,24557.390888639995 2022-06-15,17:29:45.000,166,9574796,-795,0,1655253183,6280.693219769993,-1161.8073662099996,24557.40486288 2022-06-15,17:29:46.000,166,9574757,-795,0,1655253184,6280.558493569995,-1161.8003170800002,24557.33499168 2022-06-15,17:29:47.000,166,9574820,525,0,1655253185,6280.592175119993,-1161.8073662099996,24557.40486288 2022-06-15,17:29:48.000,166,9574734,-795,0,1655253186,6280.652801909993,-1161.7932679500009,24557.460759839996 2022-06-15,17:29:49.000,166,9574819,1165,0,1655253187,6280.666274529998,-1161.7932679500009,24557.52364392 2022-06-15,17:29:50.000,166,9574798,-795,0,1655253188,6280.652801909993,-1161.814415339999,24557.446785600005 2022-06-15,17:29:51.000,166,9574819,485,0,1655253189,6280.565229879998,-1161.7721205599955,24557.38390152 2022-06-15,17:29:52.000,166,9574808,-795,0,1655253190,6280.551757259993,-1161.7509731699975,24557.251146240007 2022-06-15,17:29:53.000,166,9574734,-795,0,1655253191,6280.632592979993,-1161.7509731699975,24557.369927280008 2022-06-15,17:29:54.000,166,9574796,245,0,1655253192,6280.787528109999,-1161.7086783900013,24557.45377272 2022-06-15,17:29:55.000,166,9574805,285,0,1655253193,6280.686483459998,-1161.701629260002,24557.397875760005 2022-06-15,17:29:56.000,166,9574766,-795,0,1655253194,6280.780791799996,-1161.6522853499991,24557.45377272 2022-06-15,17:29:57.000,166,9574811,-795,0,1655253195,6280.7134286999935,-1161.617039699995,24557.390888639995 2022-06-15,17:29:58.000,166,9574884,605,0,1655253196,6280.767319179999,-1161.5817940499983,24557.446785600005 2022-06-15,17:29:59.000,166,9574767,-795,0,1655253197,6280.693219769993,-1161.5254010099961,24557.397875760005 2022-06-15,17:30:00.000,166,9574723,-795,0,1655253198,6280.720165009996,-1161.4760571000006,24557.397875760005 2022-06-15,17:30:01.000,166,9574785,-795,0,1655253199,6280.679747149996,-1161.4337623199972,24557.397875760005 2022-06-15,17:30:02.000,166,9574765,565,0,1655253200,6280.646065599998,-1161.3844184100017,24557.35595304 2022-06-15,17:30:03.000,166,9574817,-795,0,1655253201,6280.652801909993,-1161.3773692800023,24557.33499168 2022-06-15,17:30:04.000,166,9574815,765,0,1655253202,6280.619120359996,-1161.3703201499957,24557.362940159997 2022-06-15,17:30:05.000,166,9574858,-795,0,1655253203,6280.693219769993,-1161.3350744999989,24557.474734080002 2022-06-15,17:30:06.000,166,9574772,285,0,1655253204,6280.652801909993,-1161.2927797199955,24557.390888639995 2022-06-15,17:30:07.000,166,9574832,1125,0,1655253205,6280.632592979993,-1161.285730589996,24557.481721199998 2022-06-15,17:30:08.000,166,9574854,645,0,1655253206,6280.565229879998,-1161.285730589996,24557.33499168 2022-06-15,17:30:09.000,166,9574740,-795,0,1655253207,6280.585438809998,-1161.2222884200019,24557.348965920006 2022-06-15,17:30:10.000,166,9574798,-795,0,1655253208,6280.659538219996,-1161.2363866800006,24557.50268256 2022-06-15,17:30:11.000,166,9574771,-795,0,1655253209,6280.733637629994,-1161.2363866800006,24557.565566640005 2022-06-15,17:30:12.000,166,9574791,645,0,1655253210,6280.753846559994,-1161.2222884200019,24557.48870832001 2022-06-15,17:30:13.000,166,9574767,-795,0,1655253211,6280.686483459998,-1161.2363866800006,24557.390888639995 2022-06-15,17:30:14.000,166,9574818,365,0,1655253212,6280.787528109999,-1161.2011410299965,24557.48870832001 2022-06-15,17:30:15.000,166,9574762,-795,0,1655253213,6280.794264419994,-1161.1799936399984,24557.446785600005 2022-06-15,17:30:16.000,166,9574811,-795,0,1655253214,6280.848154899999,-1161.2011410299965,24557.48870832001 2022-06-15,17:30:17.000,166,9574788,645,0,1655253215,6280.821209659996,-1161.1799936399984,24557.35595304 2022-06-15,17:30:18.000,166,9574751,805,0,1655253216,6280.834682279994,-1161.2222884200019,24557.411849999997 2022-06-15,17:30:19.000,166,9574800,-795,0,1655253217,6280.9559358599945,-1161.1940918999971,24557.565566640005 2022-06-15,17:30:20.000,166,9574803,-795,0,1655253218,6280.969408479992,-1161.1870427699978,24557.60050224 2022-06-15,17:30:21.000,166,9574845,885,0,1655253219,6281.009826339992,-1161.1870427699978,24557.60050224 2022-06-15,17:30:22.000,166,9574882,-795,0,1655253220,6280.928990619999,-1161.2011410299965,24557.40486288 2022-06-15,17:30:23.000,166,9574807,-795,0,1655253221,6280.996353719995,-1161.172944509999,24557.481721199998 2022-06-15,17:30:24.000,166,9574756,605,0,1655253222,6281.023298959997,-1161.1658953799997,24557.537618160008 2022-06-15,17:30:25.000,166,9574816,605,0,1655253223,6281.036771579995,-1161.1588462500004,24557.537618160008 2022-06-15,17:30:26.000,166,9574798,-795,0,1655253224,6281.036771579995,-1161.1588462500004,24557.460759839996 2022-06-15,17:30:27.000,166,9574816,-235,0,1655253225,6281.077189439995,-1161.1447479900016,24557.48870832001 2022-06-15,17:30:28.000,166,9574787,1125,0,1655253226,6281.225388259998,-1161.1447479900016,24557.6913348 2022-06-15,17:30:29.000,166,9574803,-795,0,1655253227,6281.218651949996,-1161.1095023399976,24557.60748936001 2022-06-15,17:30:30.000,166,9574796,-235,0,1655253228,6281.339905529996,-1161.1095023399976,24557.747231759997 2022-06-15,17:30:31.000,166,9574718,-795,0,1655253229,6281.326432909998,-1161.1095023399976,24557.684347680006 2022-06-15,17:30:32.000,166,9574777,725,0,1655253230,6281.279278739996,-1161.0813058200001,24557.530631039997 2022-06-15,17:30:33.000,166,9574815,-195,0,1655253231,6281.366850769999,-1161.0954040799988,24557.614476480005 2022-06-15,17:30:34.000,166,9574820,485,0,1655253232,6281.420741249996,-1161.0742566900008,24557.77518024001 2022-06-15,17:30:35.000,166,9574700,645,0,1655253233,6281.440950179996,-1161.060158430002,24557.684347680006 2022-06-15,17:30:36.000,166,9574814,-795,0,1655253234,6281.521785899997,-1161.0954040799988,24557.831077200004 2022-06-15,17:30:37.000,166,9574818,685,0,1655253235,6281.454422799994,-1161.1095023399976,24557.754218880007 2022-06-15,17:30:38.000,166,9574853,325,0,1655253236,6281.508313279999,-1161.0954040799988,24557.831077200004 2022-06-15,17:30:39.000,166,9574759,-395,0,1655253237,6281.4611591099965,-1161.1376988600023,24557.83806432 2022-06-15,17:30:40.000,166,9574768,605,0,1655253238,6281.548731139999,-1161.2011410299965,24557.817102959998 2022-06-15,17:30:41.000,166,9574795,-274,0,1655253239,6281.589148999992,-1161.2222884200019,24557.817102959998 2022-06-15,17:30:42.000,166,9574810,-795,0,1655253240,6281.602621619997,-1161.2363866800006,24557.810115840002 2022-06-15,17:30:43.000,166,9574747,924,0,1655253241,6281.683457339997,-1161.2716323299974,24557.831077200004 2022-06-15,17:30:44.000,166,9574807,-795,0,1655253242,6281.744084129998,-1161.3139271100008,24557.928896880003 2022-06-15,17:30:45.000,166,9574809,-795,0,1655253243,6281.865337709998,-1161.3491727599976,24557.921909760007 2022-06-15,17:30:46.000,166,9574840,-795,0,1655253244,6281.858601399996,-1161.3773692800023,24557.921909760007 2022-06-15,17:30:47.000,166,9574794,-795,0,1655253245,6281.872074019993,-1161.412614929999,24557.872999920008 2022-06-15,17:30:48.000,166,9574797,205,0,1655253246,6281.9124918799935,-1161.4690079700013,24557.88697416 2022-06-15,17:30:49.000,166,9574769,-795,0,1655253247,6282.040481769996,-1161.4690079700013,24557.963832479996 2022-06-15,17:30:50.000,166,9574732,-795,0,1655253248,6282.101108559997,-1161.4760571000006,24558.068639280005 2022-06-15,17:30:51.000,166,9574762,445,0,1655253249,6282.134790109994,-1161.4690079700013,24558.096587760003 2022-06-15,17:30:52.000,166,9574748,765,0,1655253250,6282.134790109994,-1161.4690079700013,24558.012742319996 2022-06-15,17:30:53.000,166,9574813,1325,0,1655253251,6282.047218079999,-1161.461958840002,24557.900948400005 2022-06-15,17:30:54.000,166,9574835,-795,0,1655253252,6282.215625829995,-1161.461958840002,24558.11056200001 2022-06-15,17:30:55.000,166,9574817,-795,0,1655253253,6282.256043689995,-1161.4549097099953,24558.0756264 2022-06-15,17:30:56.000,166,9574793,-795,0,1655253254,6282.256043689995,-1161.4690079700013,24558.15947184001 2022-06-15,17:30:57.000,166,9574807,-795,0,1655253255,6282.262779999997,-1161.4760571000006,24558.02671656 2022-06-15,17:30:58.000,166,9574854,-795,0,1655253256,6282.316670479995,-1161.4901553599993,24558.10357488 2022-06-15,17:30:59.000,166,9574821,805,0,1655253257,6282.4177151299955,-1161.504253619998,24558.201394559997 2022-06-15,17:31:00.000,166,9574753,-795,0,1655253258,6282.410978819993,-1161.504253619998,24558.215368800003 2022-06-15,17:31:01.000,166,9574768,-795,0,1655253259,6282.404242509998,-1161.504253619998,24558.229343039995 2022-06-15,17:31:02.000,166,9574841,685,0,1655253260,6282.309934169993,-1161.4972044899987,24558.096587760003 2022-06-15,17:31:03.000,166,9574908,-715,0,1655253261,6282.282988929997,-1161.5113027499974,24558.208381680008 2022-06-15,17:31:04.000,166,9574774,124,0,1655253262,6282.303197859997,-1161.4972044899987,24558.215368800003 2022-06-15,17:31:05.000,166,9574755,-795,0,1655253263,6282.336879409995,-1161.504253619998,24558.27825288001 2022-06-15,17:31:06.000,166,9574731,565,0,1655253264,6282.195416899995,-1161.5254010099961,24558.236330160005 2022-06-15,17:31:07.000,166,9574836,-795,0,1655253265,6282.229098449992,-1161.5676957899996,24558.180433199996 2022-06-15,17:31:08.000,166,9574802,-795,0,1655253266,6282.309934169993,-1161.6029414399964,24558.34113696 2022-06-15,17:31:09.000,166,9574881,-795,0,1655253267,6282.3234067899975,-1161.6522853499991,24558.376072560008 2022-06-15,17:31:10.000,166,9574838,-795,0,1655253268,6282.330143099993,-1161.7157275200007,24558.355111200006 2022-06-15,17:31:11.000,166,9574765,245,0,1655253269,6282.235834759995,-1161.7721205599955,24558.29222712 2022-06-15,17:31:12.000,166,9574744,-795,0,1655253270,6282.2695163099925,-1161.8285135999977,24558.208381680008 2022-06-15,17:31:13.000,166,9574873,445,0,1655253271,6282.229098449992,-1161.870808380001,24558.138510480007 2022-06-15,17:31:14.000,166,9574814,-795,0,1655253272,6282.3234067899975,-1161.906054029998,24558.264278640003 2022-06-15,17:31:15.000,166,9574746,-795,0,1655253273,6282.390769889993,-1161.96244707,24558.355111200006 2022-06-15,17:31:16.000,166,9574833,685,0,1655253274,6282.478341919996,-1162.0047418499962,24558.397033919995 2022-06-15,17:31:17.000,166,9574775,-795,0,1655253275,6282.552441329994,-1162.0681840199977,24558.404021040005 2022-06-15,17:31:18.000,166,9574886,-795,0,1655253276,6282.464869299998,-1162.1527735799973,24558.201394559997 2022-06-15,17:31:19.000,166,9574872,-795,0,1655253277,6282.572650259994,-1162.1950683600007,24558.313188480002 2022-06-15,17:31:20.000,166,9574775,-795,0,1655253278,6282.613068119994,-1162.2444122699962,24558.369085439997 2022-06-15,17:31:21.000,166,9574810,685,0,1655253279,6282.640013359996,-1162.3008053099984,24558.376072560008 2022-06-15,17:31:22.000,166,9574816,885,0,1655253280,6282.660222289996,-1162.3078544399978,24558.369085439997 2022-06-15,17:31:23.000,166,9574828,605,0,1655253281,6282.666958599999,-1162.3571983500005,24558.27825288001 2022-06-15,17:31:24.000,166,9574801,-795,0,1655253282,6282.788212179992,-1162.3783457399986,24558.459918 2022-06-15,17:31:25.000,166,9574849,-114,0,1655253283,6282.815157419995,-1162.3501492200012,24558.50882784 2022-06-15,17:31:26.000,166,9574823,-795,0,1655253284,6282.815157419995,-1162.385394869998,24558.49485360001 2022-06-15,17:31:27.000,166,9574778,765,0,1655253285,6282.727585389999,-1162.3994931299967,24558.36209832 2022-06-15,17:31:28.000,166,9574823,-35,0,1655253286,6282.747794319999,-1162.4276896500014,24558.36209832 2022-06-15,17:31:29.000,166,9574823,725,0,1655253287,6282.815157419995,-1162.4276896500014,24558.480879360002 2022-06-15,17:31:30.000,166,9574782,-795,0,1655253288,6282.815157419995,-1162.4558861699988,24558.592673280007 2022-06-15,17:31:31.000,166,9574833,-795,0,1655253289,6282.828630039992,-1162.4558861699988,24558.57869904 2022-06-15,17:31:32.000,166,9574756,-795,0,1655253290,6282.720849079997,-1162.4840826899963,24558.515814959996 2022-06-15,17:31:33.000,166,9574791,-315,0,1655253291,6282.646749669999,-1162.4981809500023,24558.480879360002 2022-06-15,17:31:34.000,166,9574901,485,0,1655253292,6282.693903839994,-1162.5193283400004,24558.61363464001 2022-06-15,17:31:35.000,166,9574792,445,0,1655253293,6282.646749669999,-1162.533426599999,24558.599660400003 2022-06-15,17:31:36.000,166,9574821,-795,0,1655253294,6282.592859189994,-1162.5475248599978,24558.585686159997 2022-06-15,17:31:37.000,166,9574768,-795,0,1655253295,6282.471605609993,-1162.5827705100019,24558.564724799995 2022-06-15,17:31:38.000,166,9574791,-795,0,1655253296,6282.471605609993,-1162.5827705100019,24558.57869904 2022-06-15,17:31:39.000,166,9574845,-795,0,1655253297,6282.478341919996,-1162.5968687700006,24558.66254448001 2022-06-15,17:31:40.000,166,9574835,-795,0,1655253298,6282.437924059996,-1162.6109670299993,24558.72542856 2022-06-15,17:31:41.000,166,9574767,285,0,1655253299,6282.410978819993,-1162.625065289998,24558.683505839996 2022-06-15,17:31:42.000,166,9574823,-795,0,1655253300,6282.249307379992,-1162.6673600700015,24558.515814959996 2022-06-15,17:31:43.000,166,9574856,-795,0,1655253301,6282.242571069997,-1162.6673600700015,24558.585686159997 2022-06-15,17:31:44.000,166,9574827,525,0,1655253302,6282.256043689995,-1162.695556589999,24558.585686159997 2022-06-15,17:31:45.000,166,9574783,-315,0,1655253303,6282.161735349997,-1162.716703979997,24558.655557359998 2022-06-15,17:31:46.000,166,9574850,-795,0,1655253304,6282.033745459994,-1162.7237531099963,24558.571711920005 2022-06-15,17:31:47.000,166,9574820,-795,0,1655253305,6282.033745459994,-1162.7449005000017,24558.62760888 2022-06-15,17:31:48.000,166,9574825,-795,0,1655253306,6282.040481769996,-1162.7801461499985,24558.711454320008 2022-06-15,17:31:49.000,166,9574768,325,0,1655253307,6281.959646049996,-1162.7871952799978,24558.767351280003 2022-06-15,17:31:50.000,166,9574768,1445,0,1655253308,6281.824919849998,-1162.7660478899998,24558.718441440004 2022-06-15,17:31:51.000,166,9574804,-795,0,1655253309,6281.717138889995,-1162.8153917999953,24558.683505839996 2022-06-15,17:31:52.000,166,9574756,645,0,1655253310,6281.609357929992,-1162.808342669996,24558.564724799995 2022-06-15,17:31:53.000,166,9574907,-475,0,1655253311,6281.508313279999,-1162.808342669996,24558.55773768 2022-06-15,17:31:54.000,166,9574799,-795,0,1655253312,6281.407268629999,-1162.7871952799978,24558.641583120007 2022-06-15,17:31:55.000,166,9574790,765,0,1655253313,6281.467895419999,-1162.8365391900006,24558.732415679995 2022-06-15,17:31:56.000,166,9574793,-795,0,1655253314,6281.387059699999,-1162.864735709998,24558.74638992 2022-06-15,17:31:57.000,166,9574818,845,0,1655253315,6281.259069809996,-1162.864735709998,24558.711454320008 2022-06-15,17:31:58.000,166,9574888,-795,0,1655253316,6281.191706709993,-1162.8929322299955,24558.767351280003 2022-06-15,17:31:59.000,166,9574820,725,0,1655253317,6281.110870989993,-1162.8999813600021,24558.67651872 2022-06-15,17:32:00.000,166,9574719,285,0,1655253318,6281.056980509995,-1162.8999813600021,24558.718441440004 2022-06-15,17:32:01.000,166,9574762,-795,0,1655253319,6280.989617409992,-1162.8929322299955,24558.711454320008 2022-06-15,17:32:02.000,166,9574808,685,0,1655253320,6280.875100139994,-1162.8858830999961,24558.683505839996 2022-06-15,17:32:03.000,166,9574810,-235,0,1655253321,6280.861627519997,-1162.9140796200008,24558.69748008 2022-06-15,17:32:04.000,166,9574814,-795,0,1655253322,6280.895309069994,-1162.9070304900015,24558.78132552001 2022-06-15,17:32:05.000,166,9574782,-795,0,1655253323,6280.861627519997,-1162.9211287500002,24558.739402800005 2022-06-15,17:32:06.000,166,9574894,-795,0,1655253324,6280.801000729996,-1162.9070304900015,24558.704467199997 2022-06-15,17:32:07.000,166,9574824,-795,0,1655253325,6280.686483459998,-1162.9281778799996,24558.57869904 2022-06-15,17:32:08.000,166,9574846,-795,0,1655253326,6280.652801909993,-1162.956374399997,24558.60664752 2022-06-15,17:32:09.000,166,9574805,765,0,1655253327,6280.639329289996,-1163.0057183099998,24558.739402800005 2022-06-15,17:32:10.000,166,9574752,-795,0,1655253328,6280.5989114299955,-1162.991620050001,24558.7743384 2022-06-15,17:32:11.000,166,9574848,205,0,1655253329,6280.571966189993,-1163.0409639599966,24558.718441440004 2022-06-15,17:32:12.000,166,9574836,-795,0,1655253330,6280.464185229997,-1163.0691604800013,24558.66254448001 2022-06-15,17:32:13.000,166,9574812,-795,0,1655253331,6280.336195339994,-1163.1114552599975,24558.641583120007 2022-06-15,17:32:14.000,166,9574876,-795,0,1655253332,6280.295777479994,-1163.1467009100015,24558.704467199997 2022-06-15,17:32:15.000,166,9574801,445,0,1655253333,6280.174523899994,-1163.1607991700002,24558.585686159997 2022-06-15,17:32:16.000,166,9574747,-795,0,1655253334,6280.0936881799935,-1163.2101430799958,24558.62760888 2022-06-15,17:32:17.000,166,9574831,-795,0,1655253335,6279.992643529993,-1163.231290470001,24558.62760888 2022-06-15,17:32:18.000,166,9574811,-795,0,1655253336,6279.844444709997,-1163.2594869899985,24558.5297892 2022-06-15,17:32:19.000,166,9574853,-795,0,1655253337,6279.911807809993,-1163.2735852499973,24558.543763440008 2022-06-15,17:32:20.000,166,9574830,-795,0,1655253338,6279.938753049995,-1163.301781770002,24558.62760888 2022-06-15,17:32:21.000,166,9574809,-795,0,1655253339,6279.898335189995,-1163.3299782899994,24558.60664752 2022-06-15,17:32:22.000,166,9574849,-795,0,1655253340,6279.756872679995,-1163.3722730699956,24558.550750560004 2022-06-15,17:32:23.000,166,9574839,-795,0,1655253341,6279.7366637499945,-1163.3793222000022,24558.543763440008 2022-06-15,17:32:24.000,166,9574824,-795,0,1655253342,6279.723191129997,-1163.3652239399962,24558.550750560004 2022-06-15,17:32:25.000,166,9574794,805,0,1655253343,6279.709718509999,-1163.3652239399962,24558.571711920005 2022-06-15,17:32:26.000,166,9574780,1365,0,1655253344,6279.608673859999,-1163.3440765499981,24558.459918 2022-06-15,17:32:27.000,166,9574812,845,0,1655253345,6279.595201239994,-1163.3652239399962,24558.480879360002 2022-06-15,17:32:28.000,166,9574782,-795,0,1655253346,6279.608673859999,-1163.393420460001,24558.55773768 2022-06-15,17:32:29.000,166,9574835,805,0,1655253347,6279.595201239994,-1163.3793222000022,24558.585686159997 2022-06-15,17:32:30.000,166,9574864,-795,0,1655253348,6279.507629209998,-1163.3722730699956,24558.452930880005 2022-06-15,17:32:31.000,166,9574808,-715,0,1655253349,6279.420057179996,-1163.4004695900003,24558.49485360001 2022-06-15,17:32:32.000,166,9574805,-795,0,1655253350,6279.319012529995,-1163.4286661099977,24558.299214239996 2022-06-15,17:32:33.000,166,9574788,-795,0,1655253351,6279.2853309799975,-1163.4639117600018,24558.306201360007 2022-06-15,17:32:34.000,166,9574814,-795,0,1655253352,6279.278594669995,-1163.4991574099986,24558.431969520003 2022-06-15,17:32:35.000,166,9574808,-795,0,1655253353,6279.244913119997,-1163.5344030599954,24558.3900468 2022-06-15,17:32:36.000,166,9574822,-795,0,1655253354,6279.191022639992,-1163.5485013200014,24558.431969520003 2022-06-15,17:32:37.000,166,9574827,765,0,1655253355,6279.089977989999,-1163.6048943599963,24558.29222712 2022-06-15,17:32:38.000,166,9574842,-795,0,1655253356,6279.096714299994,-1163.6401400100003,24558.36209832 2022-06-15,17:32:39.000,166,9574766,-795,0,1655253357,6279.029351199999,-1163.7035821800018,24558.334149840004 2022-06-15,17:32:40.000,166,9574815,-795,0,1655253358,6278.988933339999,-1163.7317786999993,24558.27126576 2022-06-15,17:32:41.000,166,9574825,485,0,1655253359,6278.921570239996,-1163.7529260899973,24558.250304399997 2022-06-15,17:32:42.000,166,9574793,-795,0,1655253360,6278.8744160699935,-1163.7881717400014,24558.208381680008 2022-06-15,17:32:43.000,166,9574779,605,0,1655253361,6278.840734519996,-1163.7952208700008,24558.19440744 2022-06-15,17:32:44.000,166,9574811,765,0,1655253362,6278.941779169996,-1163.8163682599989,24558.250304399997 2022-06-15,17:32:45.000,166,9574745,85,0,1655253363,6278.935042859994,-1163.7740734799954,24558.229343039995 2022-06-15,17:32:46.000,166,9574837,485,0,1655253364,6278.8744160699935,-1163.8022700000001,24558.15947184001 2022-06-15,17:32:47.000,166,9574854,-795,0,1655253365,6278.827261899998,-1163.7881717400014,24558.131523359996 2022-06-15,17:32:48.000,166,9574728,965,0,1655253366,6278.800316659996,-1163.7952208700008,24558.12453624 2022-06-15,17:32:49.000,166,9574786,-555,0,1655253367,6278.746426179998,-1163.8022700000001,24557.977806720002 2022-06-15,17:32:50.000,166,9574810,-795,0,1655253368,6278.833998209993,-1163.8234173899982,24558.152484719998 2022-06-15,17:32:51.000,166,9574797,-795,0,1655253369,6278.807052969998,-1163.8445647799963,24558.138510480007 2022-06-15,17:32:52.000,166,9574799,-795,0,1655253370,6278.807052969998,-1163.837515649997,24558.061652159995 2022-06-15,17:32:53.000,166,9574792,-795,0,1655253371,6278.732953559993,-1163.8868595599997,24557.970819600007 2022-06-15,17:32:54.000,166,9574793,-795,0,1655253372,6278.793580349993,-1163.9009578199984,24558.040690800008 2022-06-15,17:32:55.000,166,9574821,-795,0,1655253373,6278.604963669997,-1163.9009578199984,24557.921909760007 2022-06-15,17:32:56.000,166,9574731,-795,0,1655253374,6278.679063079995,-1163.9432526000019,24558.02671656 2022-06-15,17:32:57.000,166,9574813,-795,0,1655253375,6278.618436289995,-1163.9432526000019,24557.88697416 2022-06-15,17:32:58.000,166,9574827,-795,0,1655253376,6278.490446399999,-1163.9573508600006,24557.76819312 2022-06-15,17:32:59.000,166,9574772,-795,0,1655253377,6278.524127949997,-1163.9996456399967,24557.963832479996 2022-06-15,17:33:00.000,166,9574802,-274,0,1655253378,6278.524127949997,-1163.9996456399967,24557.977806720002 2022-06-15,17:33:01.000,166,9574837,-795,0,1655253379,6278.476973779994,-1164.0278421600015,24558.019729440006 2022-06-15,17:33:02.000,166,9574890,-795,0,1655253380,6278.328774959999,-1164.056038679999,24557.85902568 2022-06-15,17:33:03.000,166,9574834,965,0,1655253381,6278.247939239998,-1164.1053825900017,24557.893961279995 2022-06-15,17:33:04.000,166,9574832,805,0,1655253382,6278.220993999996,-1164.1194808500004,24557.900948400005 2022-06-15,17:33:05.000,166,9574831,1125,0,1655253383,6278.133421969993,-1164.1617756299966,24557.872999920008 2022-06-15,17:33:06.000,166,9574806,845,0,1655253384,6278.052586249993,-1164.1617756299966,24557.754218880007 2022-06-15,17:33:07.000,166,9574797,-795,0,1655253385,6278.005432079997,-1164.1758738899953,24557.852038560006 2022-06-15,17:33:08.000,166,9574799,-555,0,1655253386,6278.045849939997,-1164.1970212800006,24557.893961279995 2022-06-15,17:33:09.000,166,9574865,-795,0,1655253387,6277.951541599992,-1164.182923020002,24557.90793552 2022-06-15,17:33:10.000,166,9574818,805,0,1655253388,6277.884178499997,-1164.1899721500013,24557.866012799997 2022-06-15,17:33:11.000,166,9574794,-795,0,1655253389,6277.8235517099965,-1164.2111195399993,24557.796141599996 2022-06-15,17:33:12.000,166,9574801,445,0,1655253390,6277.641671339996,-1164.2181686699987,24557.684347680006 2022-06-15,17:33:13.000,166,9574821,-795,0,1655253391,6277.594517169993,-1164.2675125800015,24557.642424960002 2022-06-15,17:33:14.000,166,9574821,805,0,1655253392,6277.682089199996,-1164.2816108400002,24557.817102959998 2022-06-15,17:33:15.000,166,9574874,-795,0,1655253393,6277.655143959993,-1164.3098073599976,24557.845051439996 2022-06-15,17:33:16.000,166,9574812,-795,0,1655253394,6277.641671339996,-1164.352102140001,24557.754218880007 2022-06-15,17:33:17.000,166,9574792,-795,0,1655253395,6277.614726099993,-1164.3873477899979,24557.677360559996 2022-06-15,17:33:18.000,166,9574833,-795,0,1655253396,6277.634935029993,-1164.3943969199972,24557.6913348 2022-06-15,17:33:19.000,166,9574836,-795,0,1655253397,6277.594517169993,-1164.422593440002,24557.698321919997 2022-06-15,17:33:20.000,166,9574815,885,0,1655253398,6277.594517169993,-1164.44374083,24557.71928328 2022-06-15,17:33:21.000,166,9574817,-795,0,1655253399,6277.587780859998,-1164.4789864799968,24557.635437840006 2022-06-15,17:33:22.000,166,9574805,-795,0,1655253400,6277.547362999998,-1164.5001338700022,24557.586528000007 2022-06-15,17:33:23.000,166,9574834,-795,0,1655253401,6277.527154069998,-1164.514232130001,24557.593515120003 2022-06-15,17:33:24.000,166,9574822,1045,0,1655253402,6277.513681449993,-1164.5424286499983,24557.565566640005 2022-06-15,17:33:25.000,166,9574825,-155,0,1655253403,6277.567571929998,-1164.535379519999,24557.663386320004 2022-06-15,17:33:26.000,166,9574878,-795,0,1655253404,6277.486736209998,-1164.5424286499983,24557.65639920001 2022-06-15,17:33:27.000,166,9574891,-795,0,1655253405,6277.432845729993,-1164.5847234300018,24557.558579519995 2022-06-15,17:33:28.000,166,9574813,-795,0,1655253406,6277.331801079992,-1164.5847234300018,24557.509669679996 2022-06-15,17:33:29.000,166,9574809,-795,0,1655253407,6277.277910599994,-1164.5706251699958,24557.565566640005 2022-06-15,17:33:30.000,166,9574796,404,0,1655253408,6277.338537389995,-1164.5706251699958,24557.677360559996 2022-06-15,17:33:31.000,166,9574780,485,0,1655253409,6277.311592149992,-1164.5494777799977,24557.71928328 2022-06-15,17:33:32.000,166,9574866,-795,0,1655253410,6277.250965359999,-1164.5494777799977,24557.67037344 2022-06-15,17:33:33.000,166,9574835,325,0,1655253411,6277.129711779999,-1164.5424286499983,24557.530631039997 2022-06-15,17:33:34.000,166,9574890,-475,0,1655253412,6277.1095028499985,-1164.5283303899996,24557.614476480005 2022-06-15,17:33:35.000,166,9574831,-795,0,1655253413,6277.062348679996,-1164.5283303899996,24557.558579519995 2022-06-15,17:33:36.000,166,9574794,-354,0,1655253414,6277.035403439993,-1164.514232130001,24557.614476480005 2022-06-15,17:33:37.000,166,9574851,5,0,1655253415,6276.893940929993,-1164.4860356099962,24557.48870832001 2022-06-15,17:33:38.000,166,9574837,845,0,1655253416,6276.907413549998,-1164.4789864799968,24557.5515924 2022-06-15,17:33:39.000,166,9574848,-795,0,1655253417,6276.907413549998,-1164.4507899599994,24557.65639920001 2022-06-15,17:33:40.000,166,9574816,725,0,1655253418,6276.853523069993,-1164.4578390899987,24557.60050224 2022-06-15,17:33:41.000,166,9574814,565,0,1655253419,6276.833314139993,-1164.4507899599994,24557.677360559996 2022-06-15,17:33:42.000,166,9574853,845,0,1655253420,6276.651433769999,-1164.4719373499975,24557.48870832001 2022-06-15,17:33:43.000,166,9574851,-795,0,1655253421,6276.685115319997,-1164.44374083,24557.565566640005 2022-06-15,17:33:44.000,166,9574822,-795,0,1655253422,6276.678379009994,-1164.4155443099953,24557.516656800006 2022-06-15,17:33:45.000,166,9574800,805,0,1655253423,6276.644697459997,-1164.3873477899979,24557.509669679996 2022-06-15,17:33:46.000,166,9574821,-795,0,1655253424,6276.570598049999,-1164.3802986599985,24557.460759839996 2022-06-15,17:33:47.000,166,9574833,-795,0,1655253425,6276.577334359994,-1164.3662003999998,24557.50268256 2022-06-15,17:33:48.000,166,9574845,845,0,1655253426,6276.611015909999,-1164.3098073599976,24557.565566640005 2022-06-15,17:33:49.000,166,9574787,-795,0,1655253427,6276.6042795999965,-1164.3027582299983,24557.586528000007 2022-06-15,17:33:50.000,166,9574844,-795,0,1655253428,6276.550389119999,-1164.2886599699996,24557.5515924 2022-06-15,17:33:51.000,166,9574771,5,0,1655253429,6276.4897623299985,-1164.2463651899961,24557.48870832001 2022-06-15,17:33:52.000,166,9574845,-795,0,1655253430,6276.395453989993,-1164.2463651899961,24557.390888639995 2022-06-15,17:33:53.000,166,9574824,-795,0,1655253431,6276.361772439996,-1164.2393160599968,24557.411849999997 2022-06-15,17:33:54.000,166,9574830,-35,0,1655253432,6276.429135539998,-1164.1970212800006,24557.516656800006 2022-06-15,17:33:55.000,166,9574816,-795,0,1655253433,6276.449344469998,-1164.1476773699978,24557.530631039997 2022-06-15,17:33:56.000,166,9574768,-795,0,1655253434,6276.301145649995,-1164.0701369399976,24557.35595304 2022-06-15,17:33:57.000,166,9574779,-795,0,1655253435,6276.368508749998,-1164.0348912900008,24557.425824240003 2022-06-15,17:33:58.000,166,9574885,-795,0,1655253436,6276.402190299996,-1163.9784982499987,24557.48870832001 2022-06-15,17:33:59.000,166,9574864,-795,0,1655253437,6276.381981369996,-1163.9291543399959,24557.45377272 2022-06-15,17:34:00.000,166,9574781,-795,0,1655253438,6276.422399229996,-1163.8798104300004,24557.43281136 2022-06-15,17:34:01.000,166,9574846,-795,0,1655253439,6276.361772439996,-1163.837515649997,24557.411849999997 2022-06-15,17:34:02.000,166,9574815,-795,0,1655253440,6276.4897623299985,-1163.8093191299995,24557.418837120007 2022-06-15,17:34:03.000,166,9574795,-795,0,1655253441,6276.435871849993,-1163.767024349996,24557.35595304 2022-06-15,17:34:04.000,166,9574791,645,0,1655253442,6276.402190299996,-1163.745876959998,24557.341978799996 2022-06-15,17:34:05.000,166,9574884,-795,0,1655253443,6276.503234949996,-1163.72472957,24557.48870832001 2022-06-15,17:34:06.000,166,9574797,-795,0,1655253444,6276.503234949996,-1163.7388278299986,24557.45377272 2022-06-15,17:34:07.000,166,9574866,-74,0,1655253445,6276.408926609998,-1163.7176804400005,24557.348965920006 2022-06-15,17:34:08.000,166,9574804,-795,0,1655253446,6276.361772439996,-1163.7035821800018,24557.26512048 2022-06-15,17:34:09.000,166,9574758,485,0,1655253447,6276.368508749998,-1163.6894839199958,24557.223197759995 2022-06-15,17:34:10.000,166,9574830,-155,0,1655253448,6276.509971259999,-1163.6965330499952,24557.425824240003 2022-06-15,17:34:11.000,166,9574854,-795,0,1655253449,6276.530180189999,-1163.6753856599971,24557.43979848001 2022-06-15,17:34:12.000,166,9574798,445,0,1655253450,6276.523443879996,-1163.6753856599971,24557.33499168 2022-06-15,17:34:13.000,166,9574819,885,0,1655253451,6276.543652809996,-1163.6189926200022,24557.293068959996 2022-06-15,17:34:14.000,166,9574854,-675,0,1655253452,6276.617752219994,-1163.6189926200022,24557.35595304 2022-06-15,17:34:15.000,166,9574798,85,0,1655253453,6276.671642699999,-1163.5766978399988,24557.314030319998 2022-06-15,17:34:16.000,166,9574793,-74,0,1655253454,6276.671642699999,-1163.5203047999967,24557.300056080006 2022-06-15,17:34:17.000,166,9574833,-795,0,1655253455,6276.678379009994,-1163.4921082799992,24557.258133360003 2022-06-15,17:34:18.000,166,9574842,1325,0,1655253456,6276.779423659995,-1163.393420460001,24557.237172 2022-06-15,17:34:19.000,166,9574825,-795,0,1655253457,6276.887204619998,-1163.3793222000022,24557.376914400003 2022-06-15,17:34:20.000,166,9574816,-795,0,1655253458,6276.9613040299955,-1163.3722730699956,24557.33499168 2022-06-15,17:34:21.000,166,9574848,-795,0,1655253459,6276.9613040299955,-1163.3722730699956,24557.33499168 2022-06-15,17:34:22.000,166,9574853,885,0,1655253460,6276.927622479998,-1163.3581748099969,24557.314030319998 2022-06-15,17:34:23.000,166,9574812,-795,0,1655253461,6276.907413549998,-1163.3581748099969,24557.293068959996 2022-06-15,17:34:24.000,166,9574875,-795,0,1655253462,6276.914149859993,-1163.3370274199988,24557.279094720005 2022-06-15,17:34:25.000,166,9574896,-795,0,1655253463,6276.799632589995,-1163.32292916,24557.181275040006 2022-06-15,17:34:26.000,166,9574801,-795,0,1655253464,6276.947831409998,-1163.2735852499973,24557.348965920006 2022-06-15,17:34:27.000,166,9574883,-795,0,1655253465,6276.893940929993,-1163.2594869899985,24557.362940159997 2022-06-15,17:34:28.000,166,9574768,-795,0,1655253466,6276.853523069993,-1163.2171922099951,24557.35595304 2022-06-15,17:34:29.000,166,9574792,485,0,1655253467,6276.752478419992,-1163.1889956899977,24557.230184880005 2022-06-15,17:34:30.000,166,9574852,1125,0,1655253468,6276.819841519995,-1163.1396517800022,24557.293068959996 2022-06-15,17:34:31.000,166,9574825,-795,0,1655253469,6276.779423659995,-1163.0973569999987,24557.237172 2022-06-15,17:34:32.000,166,9574817,-795,0,1655253470,6276.712060559992,-1163.062111350002,24557.1673008 2022-06-15,17:34:33.000,166,9574811,285,0,1655253471,6276.6985879399945,-1163.0198165699985,24557.174287919996 2022-06-15,17:34:34.000,166,9574793,525,0,1655253472,6276.779423659995,-1162.9493252699976,24557.300056080006 2022-06-15,17:34:35.000,166,9574853,-795,0,1655253473,6276.799632589995,-1162.9211287500002,24557.362940159997 2022-06-15,17:34:36.000,166,9574801,-795,0,1655253474,6276.840050449995,-1162.8576865799987,24557.369927280008 2022-06-15,17:34:37.000,166,9574784,924,0,1655253475,6276.8131052099925,-1162.8365391900006,24557.251146240007 2022-06-15,17:34:38.000,166,9574801,5,0,1655253476,6276.860259379995,-1162.7660478899998,24557.341978799996 2022-06-15,17:34:39.000,166,9574823,924,0,1655253477,6276.779423659995,-1162.751949630001,24557.307043200002 2022-06-15,17:34:40.000,166,9574820,-795,0,1655253478,6276.765951039997,-1162.7378513700023,24557.33499168 2022-06-15,17:34:41.000,166,9574802,-795,0,1655253479,6276.759214729995,-1162.7308022399957,24557.33499168 2022-06-15,17:34:42.000,166,9574827,-795,0,1655253480,6276.705324249997,-1162.716703979997,24557.223197759995 2022-06-15,17:34:43.000,166,9574811,-795,0,1655253481,6276.644697459997,-1162.6885074599995,24557.237172 2022-06-15,17:34:44.000,166,9574853,-795,0,1655253482,6276.732269489992,-1162.6744092000008,24557.33499168 2022-06-15,17:34:45.000,166,9574806,-795,0,1655253483,6276.705324249997,-1162.7026057199982,24557.35595304 2022-06-15,17:34:46.000,166,9574881,-795,0,1655253484,6276.658170079994,-1162.6814583300002,24557.258133360003 2022-06-15,17:34:47.000,166,9574796,525,0,1655253485,6276.611015909999,-1162.660310940002,24557.10441672001 2022-06-15,17:34:48.000,166,9574827,-795,0,1655253486,6276.631224839999,-1162.6321144199974,24557.160313680004 2022-06-15,17:34:49.000,166,9574876,445,0,1655253487,6276.550389119999,-1162.6391635499967,24557.0974296 2022-06-15,17:34:50.000,166,9574857,-475,0,1655253488,6276.651433769999,-1162.5968687700006,24557.32101744001 2022-06-15,17:34:51.000,166,9574801,-795,0,1655253489,6276.691851629999,-1162.533426599999,24557.27210760001 2022-06-15,17:34:52.000,166,9574794,-795,0,1655253490,6276.685115319997,-1162.5193283400004,24557.251146240007 2022-06-15,17:34:53.000,166,9574854,-795,0,1655253491,6276.644697459997,-1162.4699844299976,24557.181275040006 2022-06-15,17:34:54.000,166,9574829,-795,0,1655253492,6276.685115319997,-1162.4558861699988,24557.223197759995 2022-06-15,17:34:55.000,166,9574775,-795,0,1655253493,6276.617752219994,-1162.3712966099993,24557.230184880005 2022-06-15,17:34:56.000,166,9574825,685,0,1655253494,6276.577334359994,-1162.3924439999973,24557.209223520003 2022-06-15,17:34:57.000,166,9574871,-795,0,1655253495,6276.388717679998,-1162.3431000900018,24557.034545520008 2022-06-15,17:34:58.000,166,9574780,-795,0,1655253496,6276.449344469998,-1162.3501492200012,24557.090442480003 2022-06-15,17:34:59.000,166,9574797,725,0,1655253497,6276.536916499994,-1162.314903569997,24557.244159119997 2022-06-15,17:35:00.000,166,9574840,-795,0,1655253498,6276.516707569994,-1162.293756179999,24557.244159119997 2022-06-15,17:35:01.000,166,9574882,-795,0,1655253499,6276.4897623299985,-1162.3008053099984,24557.230184880005 2022-06-15,17:35:02.000,166,9574828,1045,0,1655253500,6276.388717679998,-1162.2867070499997,24557.041532640003 2022-06-15,17:35:03.000,166,9574891,605,0,1655253501,6276.422399229996,-1162.293756179999,24557.111403840005 2022-06-15,17:35:04.000,166,9574808,-795,0,1655253502,6276.422399229996,-1162.2444122699962,24557.160313680004 2022-06-15,17:35:05.000,166,9574854,485,0,1655253503,6276.435871849993,-1162.2514613999956,24557.146339439998 2022-06-15,17:35:06.000,166,9574741,-795,0,1655253504,6276.496498639994,-1162.2444122699962,24557.06948112 2022-06-15,17:35:07.000,166,9574789,-795,0,1655253505,6276.584070669996,-1162.2444122699962,24557.027558399997 2022-06-15,17:35:08.000,166,9574845,-795,0,1655253506,6276.6985879399945,-1162.2232648799982,24557.132365200006 2022-06-15,17:35:09.000,166,9574859,725,0,1655253507,6276.739005799995,-1162.2091666199995,24557.181275040006 2022-06-15,17:35:10.000,166,9574857,-795,0,1655253508,6276.772687349992,-1162.1880192300014,24557.132365200006 2022-06-15,17:35:11.000,166,9574803,-795,0,1655253509,6276.772687349992,-1162.1739209699954,24557.10441672001 2022-06-15,17:35:12.000,166,9574836,-795,0,1655253510,6276.705324249997,-1162.1386753199986,24557.027558399997 2022-06-15,17:35:13.000,166,9574760,-795,0,1655253511,6276.718796869995,-1162.075233149997,24557.013584160006 2022-06-15,17:35:14.000,166,9574813,-795,0,1655253512,6276.799632589995,-1162.0258892400016,24557.146339439998 2022-06-15,17:35:15.000,166,9574865,-795,0,1655253513,6276.806368899997,-1161.9765453299988,24557.237172 2022-06-15,17:35:16.000,166,9574764,-795,0,1655253514,6276.739005799995,-1161.8919557699992,24557.160313680004 2022-06-15,17:35:17.000,166,9574769,-795,0,1655253515,6276.691851629999,-1161.8214644699983,24557.076468239997 2022-06-15,17:35:18.000,166,9574881,-795,0,1655253516,6276.725533179997,-1161.7580222999968,24557.160313680004 2022-06-15,17:35:19.000,166,9574859,-795,0,1655253517,6276.685115319997,-1161.7298257799994,24557.160313680004 2022-06-15,17:35:20.000,166,9574827,-795,0,1655253518,6276.678379009994,-1161.687530999996,24557.139352320002 2022-06-15,17:35:21.000,166,9574849,725,0,1655253519,6276.718796869995,-1161.7086783900013,24557.125378079996 2022-06-15,17:35:22.000,166,9574798,645,0,1655253520,6276.718796869995,-1161.7298257799994,24557.125378079996 2022-06-15,17:35:23.000,166,9574767,-795,0,1655253521,6276.759214729995,-1161.7580222999968,24557.083455360007 2022-06-15,17:35:24.000,166,9574784,-114,0,1655253522,6276.968040339998,-1161.7650714299962,24557.21621064 2022-06-15,17:35:25.000,166,9574845,-155,0,1655253523,6277.035403439993,-1161.8073662099996,24557.21621064 2022-06-15,17:35:26.000,166,9574801,-795,0,1655253524,6277.102766539996,-1161.870808380001,24557.15332656001 2022-06-15,17:35:27.000,166,9574831,-395,0,1655253525,6277.082557609996,-1161.8990048999985,24557.083455360007 2022-06-15,17:35:28.000,166,9574837,765,0,1655253526,6277.237492739994,-1161.9483488100013,24557.062494000005 2022-06-15,17:35:29.000,166,9574875,-795,0,1655253527,6277.439582039995,-1161.9553979400007,24557.146339439998 2022-06-15,17:35:30.000,166,9574740,285,0,1655253528,6277.567571929998,-1161.9694961999994,24557.160313680004 2022-06-15,17:35:31.000,166,9574830,485,0,1655253529,6277.688825509998,-1161.9342505499953,24557.230184880005 2022-06-15,17:35:32.000,166,9574782,-795,0,1655253530,6277.783133849996,-1161.9131031599973,24557.209223520003 2022-06-15,17:35:33.000,166,9574803,285,0,1655253531,6277.816815399994,-1161.8919557699992,24557.181275040006 2022-06-15,17:35:34.000,166,9574846,-795,0,1655253532,6277.951541599992,-1161.8567101199951,24557.251146240007 2022-06-15,17:35:35.000,166,9574819,-795,0,1655253533,6277.958277909995,-1161.8426118599964,24557.251146240007 2022-06-15,17:35:36.000,166,9574850,-795,0,1655253534,6278.052586249993,-1161.8003170800002,24557.244159119997 2022-06-15,17:35:37.000,166,9574859,1045,0,1655253535,6278.059322559995,-1161.7580222999968,24557.15332656001 2022-06-15,17:35:38.000,166,9574880,-795,0,1655253536,6278.173839829993,-1161.7298257799994,24557.251146240007 2022-06-15,17:35:39.000,166,9574837,-795,0,1655253537,6278.247939239998,-1161.7086783900013,24557.397875760005 2022-06-15,17:35:40.000,166,9574772,-795,0,1655253538,6278.268148169998,-1161.7580222999968,24557.43281136 2022-06-15,17:35:41.000,166,9574857,805,0,1655253539,6278.322038649996,-1161.7721205599955,24557.397875760005 2022-06-15,17:35:42.000,166,9574882,-795,0,1655253540,6278.382665439996,-1161.7721205599955,24557.390888639995 2022-06-15,17:35:43.000,166,9574801,365,0,1655253541,6278.342247579996,-1161.7791696900022,24557.279094720005 2022-06-15,17:35:44.000,166,9574835,404,0,1655253542,6278.409610679999,-1161.7932679500009,24557.28608184 2022-06-15,17:35:45.000,166,9574814,-795,0,1655253543,6278.551073189992,-1161.814415339999,24557.397875760005 2022-06-15,17:35:46.000,166,9574849,-795,0,1655253544,6278.726217249998,-1161.814415339999,24557.48870832001 2022-06-15,17:35:47.000,166,9574810,-795,0,1655253545,6278.813789279993,-1161.814415339999,24557.43281136 2022-06-15,17:35:48.000,166,9574800,-195,0,1655253546,6278.807052969998,-1161.7862188200015,24557.481721199998 2022-06-15,17:35:49.000,166,9574804,805,0,1655253547,6278.982197029996,-1161.8003170800002,24557.5515924 2022-06-15,17:35:50.000,166,9574875,-795,0,1655253548,6279.0226148899965,-1161.835562729997,24557.579540879997 2022-06-15,17:35:51.000,166,9574759,-795,0,1655253549,6279.076505369994,-1161.8637592500017,24557.509669679996 2022-06-15,17:35:52.000,166,9574852,-795,0,1655253550,6279.089977989999,-1161.941299680002,24557.411849999997 2022-06-15,17:35:53.000,166,9574854,-795,0,1655253551,6279.164077399997,-1161.9765453299988,24557.495695440004 2022-06-15,17:35:54.000,166,9574818,685,0,1655253552,6279.386375629998,-1162.0188401100022,24557.698321919997 2022-06-15,17:35:55.000,166,9574797,-795,0,1655253553,6279.433529799993,-1162.054085759999,24557.74024464 2022-06-15,17:35:56.000,166,9574858,-795,0,1655253554,6279.480683969996,-1162.1104788000011,24557.761206000003 2022-06-15,17:35:57.000,166,9574856,245,0,1655253555,6279.413320869993,-1162.166871839996,24557.712296160003 2022-06-15,17:35:58.000,166,9574868,-795,0,1655253556,6279.352694079993,-1162.1880192300014,24557.60748936001 2022-06-15,17:35:59.000,166,9574887,-795,0,1655253557,6279.534574449994,-1162.272608790001,24557.782167360005 2022-06-15,17:36:00.000,166,9574884,-795,0,1655253558,6279.622146479996,-1162.3571983500005,24557.82409008001 2022-06-15,17:36:01.000,166,9574809,885,0,1655253559,6279.662564339997,-1162.420640520002,24557.872999920008 2022-06-15,17:36:02.000,166,9574815,-795,0,1655253560,6279.743400059997,-1162.4629352999982,24557.831077200004 2022-06-15,17:36:03.000,166,9574806,765,0,1655253561,6279.918544119995,-1162.5193283400004,24557.99178096001 2022-06-15,17:36:04.000,166,9574866,-795,0,1655253562,6279.992643529993,-1162.6109670299993,24557.984793839998 2022-06-15,17:36:05.000,166,9574835,-315,0,1655253563,6279.965698289998,-1162.6673600700015,24557.935884 2022-06-15,17:36:06.000,166,9574908,-795,0,1655253564,6280.006116149998,-1162.6885074599995,24557.893961279995 2022-06-15,17:36:07.000,166,9574782,-795,0,1655253565,6280.060006629996,-1162.7801461499985,24557.914922639997 2022-06-15,17:36:08.000,166,9574827,-795,0,1655253566,6280.086951869998,-1162.8576865799987,24557.970819600007 2022-06-15,17:36:09.000,166,9574877,-795,0,1655253567,6280.167787589999,-1162.956374399997,24558.10357488 2022-06-15,17:36:10.000,166,9574799,-795,0,1655253568,6280.181260209996,-1163.0057183099998,24558.019729440006 2022-06-15,17:36:11.000,166,9574827,5,0,1655253569,6280.2418869999965,-1163.1255535199962,24558.15947184001 2022-06-15,17:36:12.000,166,9574786,-795,0,1655253570,6280.295777479994,-1163.2101430799958,24558.208381680008 2022-06-15,17:36:13.000,166,9574878,-795,0,1655253571,6280.235150689994,-1163.3088309000013,24558.10357488 2022-06-15,17:36:14.000,166,9574838,-795,0,1655253572,6280.282304859997,-1163.4075187199996,24558.17344608 2022-06-15,17:36:15.000,166,9574853,-795,0,1655253573,6280.275568549994,-1163.4568626299952,24558.201394559997 2022-06-15,17:36:16.000,166,9574831,845,0,1655253574,6280.262095929997,-1163.5132556699973,24558.166458960004 2022-06-15,17:36:17.000,166,9574815,-795,0,1655253575,6280.2418869999965,-1163.5696487099995,24558.131523359996 2022-06-15,17:36:18.000,166,9574831,765,0,1655253576,6280.275568549994,-1163.6119434899956,24558.215368800003 2022-06-15,17:36:19.000,166,9574861,-795,0,1655253577,6280.376613199995,-1163.6119434899956,24558.383059680003 2022-06-15,17:36:20.000,166,9574841,-795,0,1655253578,6280.423767369997,-1163.654238269999,24558.452930880005 2022-06-15,17:36:21.000,166,9574822,-795,0,1655253579,6280.309250099999,-1163.6471891399997,24558.257291520007 2022-06-15,17:36:22.000,166,9574893,845,0,1655253580,6280.410294749992,-1163.6119434899956,24558.459918 2022-06-15,17:36:23.000,166,9574865,685,0,1655253581,6280.336195339994,-1163.5766978399988,24558.36209832 2022-06-15,17:36:24.000,166,9574853,-795,0,1655253582,6280.289041169999,-1163.506206539998,24558.34113696 2022-06-15,17:36:25.000,166,9574839,-795,0,1655253583,6280.336195339994,-1163.4639117600018,24558.44594376001 2022-06-15,17:36:26.000,166,9574765,-795,0,1655253584,6280.430503679992,-1163.4498134999958,24558.620621760005 2022-06-15,17:36:27.000,166,9574874,-795,0,1655253585,6280.477657849995,-1163.4216169799984,24558.704467199997 2022-06-15,17:36:28.000,166,9574821,-795,0,1655253586,6280.410294749992,-1163.414567849999,24558.67651872 2022-06-15,17:36:29.000,166,9574854,-795,0,1655253587,6280.430503679992,-1163.4216169799984,24558.648570240002 2022-06-15,17:36:30.000,166,9574875,-795,0,1655253588,6280.4843941599975,-1163.435715239997,24558.74638992 2022-06-15,17:36:31.000,166,9574775,-795,0,1655253589,6280.457448919995,-1163.4498134999958,24558.704467199997 2022-06-15,17:36:32.000,166,9574826,-795,0,1655253590,6280.437239989995,-1163.4921082799992,24558.634595999996 2022-06-15,17:36:33.000,166,9574848,-795,0,1655253591,6280.417031059995,-1163.527353929996,24558.648570240002 2022-06-15,17:36:34.000,166,9574779,-555,0,1655253592,6280.518075709995,-1163.56259958,24558.851196719996 2022-06-15,17:36:35.000,166,9574837,-795,0,1655253593,6280.551757259993,-1163.597845229997,24558.879145200008 2022-06-15,17:36:36.000,166,9574743,-74,0,1655253594,6280.578702499995,-1163.633090880001,24558.879145200008 2022-06-15,17:36:37.000,166,9574819,-795,0,1655253595,6280.5046030899975,-1163.6401400100003,24558.809274000007 2022-06-15,17:36:38.000,166,9574842,1165,0,1655253596,6280.571966189993,-1163.7106313100012,24558.89311944 2022-06-15,17:36:39.000,166,9574813,-795,0,1655253597,6280.518075709995,-1163.7599752199967,24558.7743384 2022-06-15,17:36:40.000,166,9574810,445,0,1655253598,6280.585438809998,-1163.8304665199976,24558.935042160003 2022-06-15,17:36:41.000,166,9574846,205,0,1655253599,6280.659538219996,-1163.9080069499978,24558.94202928 2022-06-15,17:36:42.000,166,9574856,445,0,1655253600,6280.666274529998,-1163.985547379998,24558.94901640001 2022-06-15,17:36:43.000,166,9574808,-795,0,1655253601,6280.733637629994,-1164.077186069997,24558.956003520005 2022-06-15,17:36:44.000,166,9574790,645,0,1655253602,6280.787528109999,-1164.1899721500013,24558.96299064 2022-06-15,17:36:45.000,166,9574853,845,0,1655253603,6280.908781689999,-1164.2816108400002,24559.10972016 2022-06-15,17:36:46.000,166,9574890,-795,0,1655253604,6280.962672169997,-1164.3943969199972,24559.08177168 2022-06-15,17:36:47.000,166,9574848,-795,0,1655253605,6281.003090029997,-1164.4578390899987,24559.06081032 2022-06-15,17:36:48.000,166,9574848,924,0,1655253606,6280.976144789995,-1164.535379519999,24558.907093680005 2022-06-15,17:36:49.000,166,9574891,1125,0,1655253607,6281.063716819997,-1164.5847234300018,24559.01190048 2022-06-15,17:36:50.000,166,9574856,1245,0,1655253608,6281.279278739996,-1164.6411164699966,24559.186578479996 2022-06-15,17:36:51.000,166,9574840,-795,0,1655253609,6281.393796009994,-1164.6904603799994,24559.242475440005 2022-06-15,17:36:52.000,166,9574805,-795,0,1655253610,6281.488104349999,-1164.7257060299962,24559.28439816001 2022-06-15,17:36:53.000,166,9574875,-795,0,1655253611,6281.488104349999,-1164.6904603799994,24559.137668639996 2022-06-15,17:36:54.000,166,9574842,-795,0,1655253612,6281.562203759997,-1164.662263860002,24559.13068152 2022-06-15,17:36:55.000,166,9574861,-35,0,1655253613,6281.6699847199925,-1164.5776742999951,24559.17959136 2022-06-15,17:36:56.000,166,9574785,-434,0,1655253614,6281.6699847199925,-1164.4578390899987,24559.256449679997 2022-06-15,17:36:57.000,166,9574842,-795,0,1655253615,6281.750820439993,-1164.3662003999998,24559.16561712001 2022-06-15,17:36:58.000,166,9574825,-795,0,1655253616,6281.777765679995,-1164.2393160599968,24559.291385280005 2022-06-15,17:36:59.000,166,9574825,-795,0,1655253617,6281.771029369993,-1164.0630878099983,24559.291385280005 2022-06-15,17:37:00.000,166,9574873,605,0,1655253618,6281.824919849998,-1163.985547379998,24559.382217840008 2022-06-15,17:37:01.000,166,9574795,-795,0,1655253619,6281.919228189996,-1163.9291543399959,24559.494011759998 2022-06-15,17:37:02.000,166,9574889,124,0,1655253620,6281.811447229993,-1163.8586630400023,24559.403179199995 2022-06-15,17:37:03.000,166,9574911,-795,0,1655253621,6281.851865089993,-1163.837515649997,24559.424140559997 2022-06-15,17:37:04.000,166,9574832,-795,0,1655253622,6281.878810329996,-1163.8657121700016,24559.480037520007 2022-06-15,17:37:05.000,166,9574873,-795,0,1655253623,6281.858601399996,-1163.9080069499978,24559.487024640002 2022-06-15,17:37:06.000,166,9574803,-795,0,1655253624,6281.858601399996,-1163.9573508600006,24559.46606328 2022-06-15,17:37:07.000,166,9574832,-795,0,1655253625,6281.939437119996,-1164.056038679999,24559.521960239996 2022-06-15,17:37:08.000,166,9574826,605,0,1655253626,6281.979854979996,-1164.1476773699978,24559.598818560007 2022-06-15,17:37:09.000,166,9574861,-795,0,1655253627,6282.000063909996,-1164.2534143199955,24559.6127928 2022-06-15,17:37:10.000,166,9574873,965,0,1655253628,6281.993327599994,-1164.3873477899979,24559.6127928 2022-06-15,17:37:11.000,166,9574786,485,0,1655253629,6281.959646049996,-1164.464888219998,24559.528947360006 2022-06-15,17:37:12.000,166,9574845,1325,0,1655253630,6281.905755569998,-1164.514232130001,24559.480037520007 2022-06-15,17:37:13.000,166,9574829,85,0,1655253631,6281.885546639998,-1164.5283303899996,24559.521960239996 2022-06-15,17:37:14.000,166,9574815,404,0,1655253632,6281.919228189996,-1164.5283303899996,24559.640741279996 2022-06-15,17:37:15.000,166,9574837,-795,0,1655253633,6281.946173429998,-1164.4930847399955,24559.70362536 2022-06-15,17:37:16.000,166,9574833,-715,0,1655253634,6281.892282949993,-1164.408495179996,24559.717599600008 2022-06-15,17:37:17.000,166,9574813,-795,0,1655253635,6281.771029369993,-1164.3309547499957,24559.6127928 2022-06-15,17:37:18.000,166,9574845,404,0,1655253636,6281.797974609995,-1164.1899721500013,24559.78747080001 2022-06-15,17:37:19.000,166,9574818,-795,0,1655253637,6281.757556749995,-1164.077186069997,24559.78048368 2022-06-15,17:37:20.000,166,9574802,-795,0,1655253638,6281.750820439993,-1163.9573508600006,24559.80144504 2022-06-15,17:37:21.000,166,9574795,-795,0,1655253639,6281.737347819995,-1163.8657121700016,24559.83638064001 2022-06-15,17:37:22.000,166,9574832,525,0,1655253640,6281.771029369993,-1163.8093191299995,24559.759522319997 2022-06-15,17:37:23.000,166,9574853,565,0,1655253641,6281.899019259996,-1163.8022700000001,24559.83638064001 2022-06-15,17:37:24.000,166,9574824,-795,0,1655253642,6282.000063909996,-1163.8304665199976,24559.92022608 2022-06-15,17:37:25.000,166,9574877,-795,0,1655253643,6282.114581179994,-1163.8657121700016,24559.94817456 2022-06-15,17:37:26.000,166,9574913,605,0,1655253644,6282.202153209997,-1163.9573508600006,24559.934200320007 2022-06-15,17:37:27.000,166,9574838,-795,0,1655253645,6282.215625829995,-1164.0701369399976,24559.822406400002 2022-06-15,17:37:28.000,166,9574895,-795,0,1655253646,6282.316670479995,-1164.20407041,24559.864329120006 2022-06-15,17:37:29.000,166,9574895,-795,0,1655253647,6282.451396679993,-1164.3239056199964,24559.983110160007 2022-06-15,17:37:30.000,166,9574792,605,0,1655253648,6282.592859189994,-1164.4507899599994,24560.052981360008 2022-06-15,17:37:31.000,166,9574859,-795,0,1655253649,6282.653485979994,-1164.5847234300018,24560.11586544 2022-06-15,17:37:32.000,166,9574850,-795,0,1655253650,6282.673694909994,-1164.6904603799994,24560.1368268 2022-06-15,17:37:33.000,166,9574840,85,0,1655253651,6282.613068119994,-1164.796197329997,24559.976123039996 2022-06-15,17:37:34.000,166,9574885,-795,0,1655253652,6282.660222289996,-1164.901934280002,24560.157788160002 2022-06-15,17:37:35.000,166,9574854,-795,0,1655253653,6282.640013359996,-1165.0076712299997,24560.17176240001 2022-06-15,17:37:36.000,166,9574821,765,0,1655253654,6282.633277049994,-1165.0499660099958,24560.108878320003 2022-06-15,17:37:37.000,166,9574839,565,0,1655253655,6282.606331809999,-1165.1204573099967,24560.150801040007 2022-06-15,17:37:38.000,166,9574858,-795,0,1655253656,6282.606331809999,-1165.1486538300014,24560.18573664 2022-06-15,17:37:39.000,166,9574808,-795,0,1655253657,6282.720849079997,-1165.233243390001,24560.346440400004 2022-06-15,17:37:40.000,166,9574865,-795,0,1655253658,6282.741058009997,-1165.2614399099984,24560.388363120008 2022-06-15,17:37:41.000,166,9574803,645,0,1655253659,6282.768003249999,-1165.3178329500006,24560.4512472 2022-06-15,17:37:42.000,166,9574888,485,0,1655253660,6282.754530629994,-1165.3601277299967,24560.311504799996 2022-06-15,17:37:43.000,166,9574878,325,0,1655253661,6282.7747395599945,-1165.4024225100002,24560.4512472 2022-06-15,17:37:44.000,166,9574826,-795,0,1655253662,6282.821893729997,-1165.4306190299976,24560.479195679996 2022-06-15,17:37:45.000,166,9574816,-795,0,1655253663,6282.828630039992,-1165.4799629400004,24560.5211184 2022-06-15,17:37:46.000,166,9574832,1005,0,1655253664,6282.727585389999,-1165.4940611999991,24560.479195679996 2022-06-15,17:37:47.000,166,9574872,-635,0,1655253665,6282.693903839994,-1165.5152085899972,24560.57002824 2022-06-15,17:37:48.000,166,9574880,-235,0,1655253666,6282.707376459999,-1165.5222577199966,24560.632912320005 2022-06-15,17:37:49.000,166,9574865,365,0,1655253667,6282.6804312199965,-1165.543405110002,24560.800603200005 2022-06-15,17:37:50.000,166,9574917,-795,0,1655253668,6282.606331809999,-1165.5997981499968,24560.78662896 2022-06-15,17:37:51.000,166,9574823,-795,0,1655253669,6282.464869299998,-1165.6632403199983,24560.814577439996 2022-06-15,17:37:52.000,166,9574819,-795,0,1655253670,6282.350352029993,-1165.7619281399966,24560.716757759998 2022-06-15,17:37:53.000,166,9574794,924,0,1655253671,6282.357088339995,-1165.8888124799996,24560.884448639998 2022-06-15,17:37:54.000,166,9574838,645,0,1655253672,6282.256043689995,-1165.9945494299973,24560.9752812 2022-06-15,17:37:55.000,166,9574889,-795,0,1655253673,6282.067427009999,-1166.1989742000005,24560.821564560007 2022-06-15,17:37:56.000,166,9574863,565,0,1655253674,6282.074163319994,-1166.4104480999958,24560.96130696001 2022-06-15,17:37:57.000,166,9574848,365,0,1655253675,6282.094372249994,-1166.5655289599963,24561.108036480007 2022-06-15,17:37:58.000,166,9574877,-195,0,1655253676,6282.067427009999,-1166.7558554700008,24561.108036480007 2022-06-15,17:37:59.000,166,9574835,805,0,1655253677,6281.925964499998,-1166.9320837199994,24560.891435760008 2022-06-15,17:38:00.000,166,9574867,-475,0,1655253678,6281.979854979996,-1167.1012628399985,24560.96130696001 2022-06-15,17:38:01.000,166,9574840,885,0,1655253679,6282.033745459994,-1167.2210980500022,24560.947332720003 2022-06-15,17:38:02.000,166,9574810,605,0,1655253680,6282.148262729999,-1167.3550315199973,24561.02419104 2022-06-15,17:38:03.000,166,9574830,-795,0,1655253681,6282.249307379992,-1167.4607684700022,24561.031178159996 2022-06-15,17:38:04.000,166,9574859,-795,0,1655253682,6282.377297269995,-1167.5806036799986,24561.108036480007 2022-06-15,17:38:05.000,166,9574814,-795,0,1655253683,6282.478341919996,-1167.6017510699967,24561.19188192 2022-06-15,17:38:06.000,166,9574878,-795,0,1655253684,6282.559177639996,-1167.6158493299954,24561.135984960005 2022-06-15,17:38:07.000,166,9574814,-795,0,1655253685,6282.518759779996,-1167.6017510699967,24561.02419104 2022-06-15,17:38:08.000,166,9574941,-795,0,1655253686,6282.538968709996,-1167.5665054199999,24561.087075120005 2022-06-15,17:38:09.000,166,9574849,165,0,1655253687,6282.592859189994,-1167.5242106399965,24561.212843280002 2022-06-15,17:38:10.000,166,9574883,-795,0,1655253688,6282.545705019998,-1167.4607684700022,24561.317650079996 2022-06-15,17:38:11.000,166,9574866,445,0,1655253689,6282.485078229998,-1167.4114245599994,24561.317650079996 2022-06-15,17:38:12.000,166,9574835,-795,0,1655253690,6282.289725239993,-1167.347982389998,24561.352585680004 2022-06-15,17:38:13.000,166,9574869,-795,0,1655253691,6282.087635939999,-1167.3268349999998,24561.2897016 2022-06-15,17:38:14.000,166,9574879,-795,0,1655253692,6282.006800219999,-1167.2845402199964,24561.373547040006 2022-06-15,17:38:15.000,166,9574849,-795,0,1655253693,6281.858601399996,-1167.2845402199964,24561.373547040006 2022-06-15,17:38:16.000,166,9574834,-795,0,1655253694,6281.723875199998,-1167.3127367400011,24561.387521279998 2022-06-15,17:38:17.000,166,9574852,605,0,1655253695,6281.562203759997,-1167.3761789099954,24561.303675840005 2022-06-15,17:38:18.000,166,9574839,-795,0,1655253696,6281.622830549997,-1167.4255228199982,24561.380534160002 2022-06-15,17:38:19.000,166,9574833,-795,0,1655253697,6281.6699847199925,-1167.5030632499984,24561.499315200002 2022-06-15,17:38:20.000,166,9574841,-795,0,1655253698,6281.737347819995,-1167.622898460002,24561.520276560004 2022-06-15,17:38:21.000,166,9574814,765,0,1655253699,6281.797974609995,-1167.6933897599956,24561.443418240007 2022-06-15,17:38:22.000,166,9574874,924,0,1655253700,6281.865337709998,-1167.8343723599974,24561.317650079996 2022-06-15,17:38:23.000,166,9574854,-795,0,1655253701,6281.986591289999,-1167.975354959999,24561.387521279998 2022-06-15,17:38:24.000,166,9574881,165,0,1655253702,6282.154999039994,-1168.0810919099968,24561.429444 2022-06-15,17:38:25.000,166,9574864,-795,0,1655253703,6282.309934169993,-1168.2009271200004,24561.429444 2022-06-15,17:38:26.000,166,9574877,685,0,1655253704,6282.377297269995,-1168.2996149399987,24561.366559919996 2022-06-15,17:38:27.000,166,9574868,-795,0,1655253705,6282.478341919996,-1168.419450149995,24561.352585680004 2022-06-15,17:38:28.000,166,9574836,-795,0,1655253706,6282.559177639996,-1168.4617449299985,24561.51328944001 2022-06-15,17:38:29.000,166,9574872,-795,0,1655253707,6282.525496089998,-1168.504039710002,24561.499315200002 2022-06-15,17:38:30.000,166,9574890,-795,0,1655253708,6282.303197859997,-1168.5463344899981,24561.401495520004 2022-06-15,17:38:31.000,166,9574894,565,0,1655253709,6282.148262729999,-1168.5251871,24561.52726368 2022-06-15,17:38:32.000,166,9574783,885,0,1655253710,6281.797974609995,-1168.489941449996,24561.45739248 2022-06-15,17:38:33.000,166,9574899,-795,0,1655253711,6281.420741249996,-1168.4546957999992,24561.450405360003 2022-06-15,17:38:34.000,166,9574812,1245,0,1655253712,6281.205179329998,-1168.3701062399996,24561.63207048001 2022-06-15,17:38:35.000,166,9574839,-795,0,1655253713,6280.915517999994,-1168.3489588500015,24561.715915920002 2022-06-15,17:38:36.000,166,9574854,-795,0,1655253714,6280.585438809998,-1168.3137131999974,24561.667006080002 2022-06-15,17:38:37.000,166,9574799,-795,0,1655253715,6280.295777479994,-1168.2361727699972,24561.729890160008 2022-06-15,17:38:38.000,166,9574903,-795,0,1655253716,6280.019588769996,-1168.1868288600017,24561.562199280008 2022-06-15,17:38:39.000,166,9574853,445,0,1655253717,6279.878126259995,-1168.1515832099976,24561.653031839996 2022-06-15,17:38:40.000,166,9574866,404,0,1655253718,6279.790554229992,-1168.1445340799983,24561.660018960007 2022-06-15,17:38:41.000,166,9574847,165,0,1655253719,6279.7366637499945,-1168.137484949999,24561.604121999997 2022-06-15,17:38:42.000,166,9574839,-795,0,1655253720,6279.702982199997,-1168.137484949999,24561.59713488 2022-06-15,17:38:43.000,166,9574819,-795,0,1655253721,6279.804026849997,-1168.1445340799983,24561.52726368 2022-06-15,17:38:44.000,166,9574821,-795,0,1655253722,6279.911807809993,-1168.2009271200004,24561.639057600005 2022-06-15,17:38:45.000,166,9574798,-795,0,1655253723,6279.972434599993,-1168.2291236399979,24561.611109120007 2022-06-15,17:38:46.000,166,9574944,965,0,1655253724,6280.053270319993,-1168.2996149399987,24561.541237920006 2022-06-15,17:38:47.000,166,9574834,-795,0,1655253725,6280.012852459993,-1168.3489588500015,24561.401495520004 2022-06-15,17:38:48.000,166,9574902,165,0,1655253726,6280.019588769996,-1168.4476466699998,24561.40848264 2022-06-15,17:38:49.000,166,9574839,-475,0,1655253727,6280.033061389993,-1168.5251871,24561.492328080007 2022-06-15,17:38:50.000,166,9574855,525,0,1655253728,6280.019588769996,-1168.6238749199983,24561.52726368 2022-06-15,17:38:51.000,166,9574865,445,0,1655253729,6279.918544119995,-1168.6732188300011,24561.57617352 2022-06-15,17:38:52.000,166,9574837,-795,0,1655253730,6279.810763159992,-1168.76485752,24561.569186400004 2022-06-15,17:38:53.000,166,9574823,-795,0,1655253731,6279.689509579999,-1168.8071522999962,24561.604121999997 2022-06-15,17:38:54.000,166,9574854,1125,0,1655253732,6279.460475039996,-1168.877643599997,24561.499315200002 2022-06-15,17:38:55.000,166,9574836,-795,0,1655253733,6279.325748839998,-1168.8917418599958,24561.583160639995 2022-06-15,17:38:56.000,166,9574828,805,0,1655253734,6279.150604779992,-1168.877643599997,24561.62508336 2022-06-15,17:38:57.000,166,9574863,-35,0,1655253735,6279.015878579994,-1168.8494470799997,24561.604121999997 2022-06-15,17:38:58.000,166,9574864,-795,0,1655253736,6278.800316659996,-1168.8001031699969,24561.443418240007 2022-06-15,17:38:59.000,166,9574859,-795,0,1655253737,6278.739689869995,-1168.7789557799988,24561.541237920006 2022-06-15,17:39:00.000,166,9574841,445,0,1655253738,6278.712744629993,-1168.7225627399966,24561.618096240003 2022-06-15,17:39:01.000,166,9574838,-795,0,1655253739,6278.5173916399945,-1168.6520714399958,24561.57617352 2022-06-15,17:39:02.000,166,9574922,-795,0,1655253740,6278.3085660299985,-1168.6450223099964,24561.3595728 2022-06-15,17:39:03.000,166,9574860,245,0,1655253741,6278.362456509996,-1168.6873170899999,24561.46437960001 2022-06-15,17:39:04.000,166,9574858,-795,0,1655253742,6278.348983889999,-1168.637973179997,24561.534250799996 2022-06-15,17:39:05.000,166,9574879,-795,0,1655253743,6278.301829719996,-1168.6238749199983,24561.499315200002 2022-06-15,17:39:06.000,166,9574858,-795,0,1655253744,6278.194048759993,-1168.6027275300003,24561.366559919996 2022-06-15,17:39:07.000,166,9574879,-114,0,1655253745,6278.227730309998,-1168.616825789999,24561.415469759995 2022-06-15,17:39:08.000,166,9574900,605,0,1655253746,6278.261411859996,-1168.6450223099964,24561.50630232 2022-06-15,17:39:09.000,166,9574876,-795,0,1655253747,6278.234466619993,-1168.6873170899999,24561.45739248 2022-06-15,17:39:10.000,166,9574822,285,0,1655253748,6278.173839829993,-1168.6732188300011,24561.450405360003 2022-06-15,17:39:11.000,166,9574813,-795,0,1655253749,6278.086267799998,-1168.6873170899999,24561.40848264 2022-06-15,17:39:12.000,166,9574868,-795,0,1655253750,6277.951541599992,-1168.7014153499986,24561.247778879995 2022-06-15,17:39:13.000,166,9574838,-354,0,1655253751,6277.931332669992,-1168.729611869996,24561.303675840005 2022-06-15,17:39:14.000,166,9574785,-795,0,1655253752,6277.924596359997,-1168.743710130002,24561.45739248 2022-06-15,17:39:15.000,166,9574753,-795,0,1655253753,6277.877442189994,-1168.7507592600014,24561.422456880005 2022-06-15,17:39:16.000,166,9574869,-555,0,1655253754,6277.742715989996,-1168.76485752,24561.450405360003 2022-06-15,17:39:17.000,166,9574816,765,0,1655253755,6277.648407649998,-1168.7789557799988,24561.34559856001 2022-06-15,17:39:18.000,166,9574917,-795,0,1655253756,6277.587780859998,-1168.76485752,24561.401495520004 2022-06-15,17:39:19.000,166,9574831,-795,0,1655253757,6277.513681449993,-1168.8142014299956,24561.34559856001 2022-06-15,17:39:20.000,166,9574872,-795,0,1655253758,6277.453054659993,-1168.8071522999962,24561.3595728 2022-06-15,17:39:21.000,166,9574819,-795,0,1655253759,6277.358746319995,-1168.8282996900016,24561.331624320002 2022-06-15,17:39:22.000,166,9574824,-795,0,1655253760,6277.298119529994,-1168.8212505600022,24561.268740239997 2022-06-15,17:39:23.000,166,9574830,-795,0,1655253761,6277.250965359999,-1168.8001031699969,24561.268740239997 2022-06-15,17:39:24.000,166,9574862,-795,0,1655253762,6277.237492739994,-1168.7578083900007,24561.366559919996 2022-06-15,17:39:25.000,166,9574846,-315,0,1655253763,6277.156657019994,-1168.708464479998,24561.373547040006 2022-06-15,17:39:26.000,166,9574895,-795,0,1655253764,6276.968040339998,-1168.6661697000018,24561.198869039996 2022-06-15,17:39:27.000,166,9574777,-795,0,1655253765,6276.887204619998,-1168.595678400001,24561.12899784001 2022-06-15,17:39:28.000,166,9574848,-795,0,1655253766,6276.752478419992,-1168.5392853599988,24561.149959199996 2022-06-15,17:39:29.000,166,9574818,-795,0,1655253767,6276.718796869995,-1168.4476466699998,24561.184894800004 2022-06-15,17:39:30.000,166,9574903,-795,0,1655253768,6276.624488529997,-1168.3419097200021,24561.24079176 2022-06-15,17:39:31.000,166,9574817,-795,0,1655253769,6276.509971259999,-1168.28551668,24561.233804640004 2022-06-15,17:39:32.000,166,9574790,924,0,1655253770,6276.348299819998,-1168.2009271200004,24561.184894800004 2022-06-15,17:39:33.000,166,9574874,-114,0,1655253771,6276.159683139995,-1168.102239300002,24561.101049359997 2022-06-15,17:39:34.000,166,9574886,-795,0,1655253772,6276.031693249999,-1168.0528953899993,24561.135984960005 2022-06-15,17:39:35.000,166,9574924,685,0,1655253773,6275.849812879998,-1168.010600609996,24561.045152400002 2022-06-15,17:39:36.000,166,9574831,-795,0,1655253774,6275.667932509998,-1167.9401093100023,24561.101049359997 2022-06-15,17:39:37.000,166,9574822,205,0,1655253775,6275.526469999997,-1167.9260110499963,24561.038165280006 2022-06-15,17:39:38.000,166,9574830,-795,0,1655253776,6275.351325939999,-1167.9119127899976,24561.017203920004 2022-06-15,17:39:39.000,166,9574813,-354,0,1655253777,6275.297435459994,-1167.9471584400017,24560.9752812 2022-06-15,17:39:40.000,166,9574826,765,0,1655253778,6275.257017599994,-1167.9824040899985,24561.017203920004 2022-06-15,17:39:41.000,166,9574830,-155,0,1655253779,6275.196390809993,-1168.0246988700019,24560.9752812 2022-06-15,17:39:42.000,166,9574882,-795,0,1655253780,6275.095346159993,-1168.066993649998,24560.849513040004 2022-06-15,17:39:43.000,166,9574866,1125,0,1655253781,6275.115555089993,-1168.0881410399961,24560.884448639998 2022-06-15,17:39:44.000,166,9574810,565,0,1655253782,6275.081873539995,-1168.102239300002,24560.891435760008 2022-06-15,17:39:45.000,166,9574862,-795,0,1655253783,6275.0279830599975,-1168.1445340799983,24560.80759032 2022-06-15,17:39:46.000,166,9574875,-635,0,1655253784,6275.001037819995,-1168.1233866900002,24560.723744880008 2022-06-15,17:39:47.000,166,9574836,5,0,1655253785,6275.007774129997,-1168.0951901699955,24560.646886559996 2022-06-15,17:39:48.000,166,9574921,165,0,1655253786,6275.088609849998,-1168.0951901699955,24560.79361608001 2022-06-15,17:39:49.000,166,9574917,-795,0,1655253787,6275.095346159993,-1168.0387971300006,24560.695796399996 2022-06-15,17:39:50.000,166,9574846,-795,0,1655253788,6275.054928299993,-1167.975354959999,24560.681822160004 2022-06-15,17:39:51.000,166,9574832,-795,0,1655253789,6275.034719369993,-1167.918961919997,24560.563041120004 2022-06-15,17:39:52.000,166,9574835,-795,0,1655253790,6274.960619959995,-1167.8414214899967,24560.500157039998 2022-06-15,17:39:53.000,166,9574810,645,0,1655253791,6275.001037819995,-1167.7497827999978,24560.40233736 2022-06-15,17:39:54.000,166,9574833,85,0,1655253792,6275.081873539995,-1167.6651932399982,24560.528105519996 2022-06-15,17:39:55.000,166,9574853,-795,0,1655253793,6275.088609849998,-1167.5806036799986,24560.563041120004 2022-06-15,17:39:56.000,166,9574850,-155,0,1655253794,6275.068400919998,-1167.5312597699958,24560.493169920002 2022-06-15,17:39:57.000,166,9574841,325,0,1655253795,6275.014510439993,-1167.4537193399956,24560.42329872 2022-06-15,17:39:58.000,166,9574935,5,0,1655253796,6275.081873539995,-1167.3973263000007,24560.493169920002 2022-06-15,17:39:59.000,166,9574890,-795,0,1655253797,6275.034719369993,-1167.369129779996,24560.4512472 2022-06-15,17:40:00.000,166,9574900,-795,0,1655253798,6274.940411029995,-1167.3127367400011,24560.318491920007 2022-06-15,17:40:01.000,166,9574847,-795,0,1655253799,6274.960619959995,-1167.256343699999,24560.430285839997 2022-06-15,17:40:02.000,166,9574848,1045,0,1655253800,6274.819157449994,-1167.1999506599968,24560.325479040002 2022-06-15,17:40:03.000,166,9574861,565,0,1655253801,6274.731585419999,-1167.1153610999972,24560.227659360004 2022-06-15,17:40:04.000,166,9574838,725,0,1655253802,6274.893256859992,-1167.0448697999964,24560.42329872 2022-06-15,17:40:05.000,166,9574860,605,0,1655253803,6274.893256859992,-1166.9955258900009,24560.409324479995 2022-06-15,17:40:06.000,166,9574838,-795,0,1655253804,6274.886520549997,-1166.9109363300013,24560.395350240004 2022-06-15,17:40:07.000,166,9574887,1245,0,1655253805,6274.866311619997,-1166.8263467700017,24560.164775279998 2022-06-15,17:40:08.000,166,9574924,205,0,1655253806,6274.886520549997,-1166.7558554700008,24560.178749520004 2022-06-15,17:40:09.000,166,9574901,805,0,1655253807,6275.034719369993,-1166.6924132999993,24560.269582080007 2022-06-15,17:40:10.000,166,9574864,-195,0,1655253808,6275.135764019993,-1166.6360202599972,24560.28355632 2022-06-15,17:40:11.000,166,9574782,485,0,1655253809,6275.257017599994,-1166.5796272200023,24560.25560784 2022-06-15,17:40:12.000,166,9574838,-795,0,1655253810,6275.344589629996,-1166.5161850500008,24560.227659360004 2022-06-15,17:40:13.000,166,9574811,1445,0,1655253811,6275.479315829994,-1166.4809393999967,24560.241633599995 2022-06-15,17:40:14.000,166,9574880,-795,0,1655253812,6275.4995247599945,-1166.4104480999958,24560.073942719995 2022-06-15,17:40:15.000,166,9574898,765,0,1655253813,6275.573624169992,-1166.3399568000023,24560.1368268 2022-06-15,17:40:16.000,166,9574833,205,0,1655253814,6275.607305719997,-1166.2765146300007,24560.164775279998 2022-06-15,17:40:17.000,166,9574864,-795,0,1655253815,6275.681405129995,-1166.2201215899986,24560.150801040007 2022-06-15,17:40:18.000,166,9574853,685,0,1655253816,6275.708350369998,-1166.1919250700012,24560.129839680005 2022-06-15,17:40:19.000,166,9574898,-795,0,1655253817,6275.802658709996,-1166.1707776799958,24560.178749520004 2022-06-15,17:40:20.000,166,9574848,605,0,1655253818,6275.755504539993,-1166.135532029999,24560.206698 2022-06-15,17:40:21.000,166,9574832,1085,0,1655253819,6275.755504539993,-1166.156679419997,24560.297530560005 2022-06-15,17:40:22.000,166,9574953,525,0,1655253820,6275.620778339995,-1166.1425811599984,24560.164775279998 2022-06-15,17:40:23.000,166,9574919,285,0,1655253821,6275.6275146499975,-1166.1496302899977,24560.17176240001 2022-06-15,17:40:24.000,166,9574801,124,0,1655253822,6275.566887859997,-1166.156679419997,24560.08791696 2022-06-15,17:40:25.000,166,9574840,-795,0,1655253823,6275.587096789997,-1166.1496302899977,24560.080929840005 2022-06-15,17:40:26.000,166,9574891,1005,0,1655253824,6275.566887859997,-1166.1214337700003,24560.094904079997 2022-06-15,17:40:27.000,166,9574829,-795,0,1655253825,6275.614042029993,-1166.1214337700003,24560.199710880006 2022-06-15,17:40:28.000,166,9574871,165,0,1655253826,6275.762240849996,-1166.0650407299981,24560.199710880006 2022-06-15,17:40:29.000,166,9574803,1125,0,1655253827,6275.8902307399985,-1166.008647689996,24560.25560784 2022-06-15,17:40:30.000,166,9574928,725,0,1655253828,6275.917175979994,-1165.9663529099998,24560.073942719995 2022-06-15,17:40:31.000,166,9574854,-795,0,1655253829,6276.0990563499945,-1165.8606159600022,24560.157788160002 2022-06-15,17:40:32.000,166,9574823,-795,0,1655253830,6276.193364689992,-1165.7548790099972,24560.0669556 2022-06-15,17:40:33.000,166,9574824,-795,0,1655253831,6276.368508749998,-1165.656191189999,24560.025032879996 2022-06-15,17:40:34.000,166,9574846,-795,0,1655253832,6276.550389119999,-1165.529306849996,24560.178749520004 2022-06-15,17:40:35.000,166,9574831,645,0,1655253833,6276.597543289994,-1165.381275120002,24560.1368268 2022-06-15,17:40:36.000,166,9574912,365,0,1655253834,6276.637961149994,-1165.2684890399978,24560.101891200007 2022-06-15,17:40:37.000,166,9574852,-795,0,1655253835,6276.826577829997,-1165.197997739997,24560.241633599995 2022-06-15,17:40:38.000,166,9574900,-795,0,1655253836,6276.819841519995,-1165.127506439996,24560.094904079997 2022-06-15,17:40:39.000,166,9574886,-795,0,1655253837,6276.860259379995,-1165.106359049998,24560.157788160002 2022-06-15,17:40:40.000,166,9574867,-795,0,1655253838,6276.914149859993,-1165.0640642700018,24560.241633599995 2022-06-15,17:40:41.000,166,9574911,365,0,1655253839,6276.941095099995,-1165.0640642700018,24560.23464648 2022-06-15,17:40:42.000,166,9574842,-795,0,1655253840,6277.021930819996,-1165.106359049998,24560.311504799996 2022-06-15,17:40:43.000,166,9574835,-795,0,1655253841,6277.096030229994,-1165.1486538300014,24560.241633599995 2022-06-15,17:40:44.000,166,9574874,-595,0,1655253842,6277.069084989998,-1165.233243390001,24560.01804576 2022-06-15,17:40:45.000,166,9574841,605,0,1655253843,6277.392427869992,-1165.2825872999965,24560.29054344001 2022-06-15,17:40:46.000,166,9574877,-395,0,1655253844,6277.486736209998,-1165.3389803399987,24560.276569200003 2022-06-15,17:40:47.000,166,9574865,765,0,1655253845,6277.621462409996,-1165.4447172899963,24560.28355632 2022-06-15,17:40:48.000,166,9574862,-795,0,1655253846,6277.715770749994,-1165.5011103299985,24560.157788160002 2022-06-15,17:40:49.000,166,9574840,-795,0,1655253847,6277.863969569997,-1165.5716016299993,24560.12285256001 2022-06-15,17:40:50.000,166,9574864,605,0,1655253848,6278.146894589998,-1165.6138964099955,24560.325479040002 2022-06-15,17:40:51.000,166,9574863,-795,0,1655253849,6278.355720199994,-1165.6420929300002,24560.33945328001 2022-06-15,17:40:52.000,166,9574877,-795,0,1655253850,6278.490446399999,-1165.656191189999,24560.297530560005 2022-06-15,17:40:53.000,166,9574873,-795,0,1655253851,6278.584754739997,-1165.6632403199983,24560.28355632 2022-06-15,17:40:54.000,166,9574877,404,0,1655253852,6278.813789279993,-1165.6632403199983,24560.325479040002 2022-06-15,17:40:55.000,166,9574836,-795,0,1655253853,6278.908097619998,-1165.6491420599996,24560.35342752 2022-06-15,17:40:56.000,166,9574887,765,0,1655253854,6278.867679759998,-1165.656191189999,24560.311504799996 2022-06-15,17:40:57.000,166,9574850,-795,0,1655253855,6279.015878579994,-1165.6420929300002,24560.325479040002 2022-06-15,17:40:58.000,166,9574830,404,0,1655253856,6279.036087509994,-1165.5997981499968,24560.37438888 2022-06-15,17:40:59.000,166,9574902,-795,0,1655253857,6279.211231569992,-1165.5927490199974,24560.563041120004 2022-06-15,17:41:00.000,166,9574832,-795,0,1655253858,6279.211231569992,-1165.5645525,24560.5211184 2022-06-15,17:41:01.000,166,9574900,-795,0,1655253859,6279.244913119997,-1165.543405110002,24560.667847919998 2022-06-15,17:41:02.000,166,9574861,-795,0,1655253860,6279.217967879995,-1165.5575033700006,24560.493169920002 2022-06-15,17:41:03.000,166,9574883,-795,0,1655253861,6279.184286329997,-1165.5645525,24560.514131280004 2022-06-15,17:41:04.000,166,9574865,-795,0,1655253862,6279.116923229994,-1165.5997981499968,24560.4512472 2022-06-15,17:41:05.000,166,9574845,924,0,1655253863,6279.325748839998,-1165.6209455400021,24560.68880928 2022-06-15,17:41:06.000,166,9574878,1125,0,1655253864,6279.312276219993,-1165.6420929300002,24560.660860800002 2022-06-15,17:41:07.000,166,9574824,605,0,1655253865,6279.372903009993,-1165.6209455400021,24560.70977064 2022-06-15,17:41:08.000,166,9574850,-795,0,1655253866,6279.359430389995,-1165.6279946700015,24560.70977064 2022-06-15,17:41:09.000,166,9574918,-795,0,1655253867,6279.473947659993,-1165.6209455400021,24560.821564560007 2022-06-15,17:41:10.000,166,9574824,-795,0,1655253868,6279.487420279998,-1165.6068472799961,24560.78662896 2022-06-15,17:41:11.000,166,9574809,-155,0,1655253869,6279.548047069999,-1165.5716016299993,24560.79361608001 2022-06-15,17:41:12.000,166,9574910,885,0,1655253870,6279.534574449994,-1165.5575033700006,24560.702783520006 2022-06-15,17:41:13.000,166,9574816,-274,0,1655253871,6279.649091719999,-1165.5152085899972,24560.70977064 2022-06-15,17:41:14.000,166,9574854,-795,0,1655253872,6279.817499469995,-1165.4658646800017,24560.912397119995 2022-06-15,17:41:15.000,166,9574865,525,0,1655253873,6279.945489359998,-1165.4235698999983,24560.940345600007 2022-06-15,17:41:16.000,166,9574903,805,0,1655253874,6279.9993798399955,-1165.367176859996,24560.96130696001 2022-06-15,17:41:17.000,166,9574843,1125,0,1655253875,6280.026325079998,-1165.2966855599952,24560.87746152 2022-06-15,17:41:18.000,166,9574890,-795,0,1655253876,6280.140842349996,-1165.2825872999965,24560.96130696001 2022-06-15,17:41:19.000,166,9574872,-795,0,1655253877,6280.201469139996,-1165.233243390001,24560.898422880004 2022-06-15,17:41:20.000,166,9574861,-795,0,1655253878,6280.221678069996,-1165.1698012199995,24560.919384240005 2022-06-15,17:41:21.000,166,9574877,-795,0,1655253879,6280.302513789997,-1165.1557029600008,24560.940345600007 2022-06-15,17:41:22.000,166,9574845,805,0,1655253880,6280.309250099999,-1165.1134081799974,24560.87746152 2022-06-15,17:41:23.000,166,9574878,-795,0,1655253881,6280.390085819992,-1165.1134081799974,24560.940345600007 2022-06-15,17:41:24.000,166,9574894,-795,0,1655253882,6280.545020949998,-1165.0993099199986,24561.017203920004 2022-06-15,17:41:25.000,166,9574885,-155,0,1655253883,6280.632592979993,-1165.08521166,24561.087075120005 2022-06-15,17:41:26.000,166,9574861,-795,0,1655253884,6280.720165009996,-1165.0993099199986,24561.12899784001 2022-06-15,17:41:27.000,166,9574855,1085,0,1655253885,6280.780791799996,-1165.0922607899993,24561.02419104 2022-06-15,17:41:28.000,166,9574935,-795,0,1655253886,6280.861627519997,-1165.0781625300006,24561.045152400002 2022-06-15,17:41:29.000,166,9574809,765,0,1655253887,6281.090662059993,-1165.0499660099958,24561.163933440002 2022-06-15,17:41:30.000,166,9574849,365,0,1655253888,6281.252333499993,-1165.0358677499971,24561.226817520008 2022-06-15,17:41:31.000,166,9574872,-795,0,1655253889,6281.400532319996,-1165.0076712299997,24561.24079176 2022-06-15,17:41:32.000,166,9574892,805,0,1655253890,6281.474631729994,-1165.0217694899984,24561.282714480003 2022-06-15,17:41:33.000,166,9574902,-795,0,1655253891,6281.508313279999,-1165.014720359999,24561.226817520008 2022-06-15,17:41:34.000,166,9574898,-795,0,1655253892,6281.656512099995,-1165.0217694899984,24561.247778879995 2022-06-15,17:41:35.000,166,9574828,725,0,1655253893,6281.7036662699975,-1165.0711134000012,24561.31066296 2022-06-15,17:41:36.000,166,9574835,-795,0,1655253894,6281.764293059998,-1165.08521166,24561.352585680004 2022-06-15,17:41:37.000,166,9574795,-795,0,1655253895,6281.764293059998,-1165.127506439996,24561.282714480003 2022-06-15,17:41:38.000,166,9574814,565,0,1655253896,6281.885546639998,-1165.1909486099976,24561.352585680004 2022-06-15,17:41:39.000,166,9574859,-795,0,1655253897,6282.0606906999965,-1165.233243390001,24561.492328080007 2022-06-15,17:41:40.000,166,9574845,605,0,1655253898,6282.107844869999,-1165.2755381699972,24561.534250799996 2022-06-15,17:41:41.000,166,9574841,-795,0,1655253899,6282.1752079699945,-1165.3319312099993,24561.562199280008 2022-06-15,17:41:42.000,166,9574897,-795,0,1655253900,6282.128053799999,-1165.3389803399987,24561.387521279998 2022-06-15,17:41:43.000,166,9574825,-795,0,1655253901,6282.256043689995,-1165.346029469998,24561.492328080007 2022-06-15,17:41:44.000,166,9574890,-795,0,1655253902,6282.377297269995,-1165.367176859996,24561.534250799996 2022-06-15,17:41:45.000,166,9574860,285,0,1655253903,6282.444660369998,-1165.3319312099993,24561.59713488 2022-06-15,17:41:46.000,166,9574862,765,0,1655253904,6282.437924059996,-1165.3107838200012,24561.57617352 2022-06-15,17:41:47.000,166,9574850,-315,0,1655253905,6282.478341919996,-1165.2755381699972,24561.611109120007 2022-06-15,17:41:48.000,166,9574781,-795,0,1655253906,6282.606331809999,-1165.2191451300023,24561.771812879997 2022-06-15,17:41:49.000,166,9574842,805,0,1655253907,6282.666958599999,-1165.1627520900001,24561.785787120003 2022-06-15,17:41:50.000,166,9574846,-795,0,1655253908,6282.673694909994,-1165.127506439996,24561.8137356 2022-06-15,17:41:51.000,166,9574856,-795,0,1655253909,6282.707376459999,-1165.0640642700018,24561.778800000007 2022-06-15,17:41:52.000,166,9574867,-795,0,1655253910,6282.653485979994,-1165.0006221000003,24561.750851519995 2022-06-15,17:41:53.000,166,9574885,885,0,1655253911,6282.693903839994,-1164.9371799299988,24561.729890160008 2022-06-15,17:41:54.000,166,9574861,-795,0,1655253912,6282.707376459999,-1164.8455412399999,24561.84168408 2022-06-15,17:41:55.000,166,9574817,-795,0,1655253913,6282.801684799997,-1164.775049939999,24561.98142648 2022-06-15,17:41:56.000,166,9574866,-795,0,1655253914,6282.761266939997,-1164.6763621200007,24561.995400720007 2022-06-15,17:41:57.000,166,9574859,-74,0,1655253915,6282.754530629994,-1164.6552147299954,24562.051297680002 2022-06-15,17:41:58.000,166,9574846,-795,0,1655253916,6282.660222289996,-1164.6199690799986,24561.96046512 2022-06-15,17:41:59.000,166,9574830,685,0,1655253917,6282.687167529999,-1164.6129199499992,24562.002387840002 2022-06-15,17:42:00.000,166,9574845,-795,0,1655253918,6282.714112769994,-1164.5706251699958,24562.072259040004 2022-06-15,17:42:01.000,166,9574843,-274,0,1655253919,6282.727585389999,-1164.5847234300018,24562.058284799998 2022-06-15,17:42:02.000,166,9574856,-795,0,1655253920,6282.700640149997,-1164.5847234300018,24562.03033632 2022-06-15,17:42:03.000,166,9574908,-795,0,1655253921,6282.747794319999,-1164.5635760399964,24562.121168880003 2022-06-15,17:42:04.000,166,9574866,-155,0,1655253922,6282.862311589997,-1164.5494777799977,24562.212001440006 2022-06-15,17:42:05.000,166,9574901,-795,0,1655253923,6282.828630039992,-1164.5494777799977,24562.107194639997 2022-06-15,17:42:06.000,166,9574945,765,0,1655253924,6282.997037789995,-1164.535379519999,24562.1980272 2022-06-15,17:42:07.000,166,9574888,-795,0,1655253925,6282.997037789995,-1164.5071830000015,24562.121168880003 2022-06-15,17:42:08.000,166,9574900,-795,0,1655253926,6283.098082439996,-1164.4930847399955,24562.128156 2022-06-15,17:42:09.000,166,9574909,685,0,1655253927,6283.293435429994,-1164.4719373499975,24562.24693704 2022-06-15,17:42:10.000,166,9574883,525,0,1655253928,6283.441634249997,-1164.3732495299992,24562.337769600003 2022-06-15,17:42:11.000,166,9574899,-795,0,1655253929,6283.630250929993,-1164.338003879995,24562.358730960004 2022-06-15,17:42:12.000,166,9574816,-795,0,1655253930,6283.778449749996,-1164.2886599699996,24562.372705199996 2022-06-15,17:42:13.000,166,9574891,-795,0,1655253931,6283.825603919999,-1164.2181686699987,24562.358730960004 2022-06-15,17:42:14.000,166,9574881,-795,0,1655253932,6283.940121189997,-1164.1970212800006,24562.428602160006 2022-06-15,17:42:15.000,166,9574820,-795,0,1655253933,6284.047902149992,-1164.1547264999972,24562.428602160006 2022-06-15,17:42:16.000,166,9574872,-795,0,1655253934,6284.122001559997,-1164.1053825900017,24562.428602160006 2022-06-15,17:42:17.000,166,9574894,-795,0,1655253935,6284.0883200099925,-1164.056038679999,24562.330782480007 2022-06-15,17:42:18.000,166,9574814,-795,0,1655253936,6284.169155729993,-1164.0348912900008,24562.428602160006 2022-06-15,17:42:19.000,166,9574875,-795,0,1655253937,6284.303881929998,-1163.985547379998,24562.5823188 2022-06-15,17:42:20.000,166,9574864,-795,0,1655253938,6284.303881929998,-1163.9925965099974,24562.673151360003 2022-06-15,17:42:21.000,166,9574862,845,0,1655253939,6284.357772409996,-1163.9784982499987,24562.65219 2022-06-15,17:42:22.000,166,9574846,485,0,1655253940,6284.223046209998,-1163.96439999,24562.554370320002 2022-06-15,17:42:23.000,166,9574891,-795,0,1655253941,6284.249991449993,-1163.9784982499987,24562.60328016 2022-06-15,17:42:24.000,166,9574835,725,0,1655253942,6284.216309899995,-1163.9925965099974,24562.673151360003 2022-06-15,17:42:25.000,166,9574874,-795,0,1655253943,6284.182628349998,-1164.0348912900008,24562.666164240007 2022-06-15,17:42:26.000,166,9574855,-795,0,1655253944,6284.122001559997,-1164.0630878099983,24562.63821576001 2022-06-15,17:42:27.000,166,9574840,-795,0,1655253945,6284.095056319995,-1164.0912843299957,24562.708086959996 2022-06-15,17:42:28.000,166,9574895,1005,0,1655253946,6284.095056319995,-1164.1476773699978,24562.777958159997 2022-06-15,17:42:29.000,166,9574843,-795,0,1655253947,6284.101792629997,-1164.20407041,24562.812893760005 2022-06-15,17:42:30.000,166,9574882,-795,0,1655253948,6284.074847389995,-1164.2322669299974,24562.791932400003 2022-06-15,17:42:31.000,166,9574894,-475,0,1655253949,6284.061374769997,-1164.2816108400002,24562.777958159997 2022-06-15,17:42:32.000,166,9574853,-795,0,1655253950,6283.9940116699945,-1164.338003879995,24562.68013848 2022-06-15,17:42:33.000,166,9574885,685,0,1655253951,6284.068111079992,-1164.3873477899979,24562.708086959996 2022-06-15,17:42:34.000,166,9574828,-795,0,1655253952,6284.155683109995,-1164.3732495299992,24562.903726320008 2022-06-15,17:42:35.000,166,9574832,365,0,1655253953,6284.229782519993,-1164.4155443099953,24562.91770056 2022-06-15,17:42:36.000,166,9574853,1045,0,1655253954,6284.229782519993,-1164.4296425700013,24562.910713440004 2022-06-15,17:42:37.000,166,9574850,-795,0,1655253955,6284.189364659993,-1164.4507899599994,24562.80590664001 2022-06-15,17:42:38.000,166,9574875,-195,0,1655253956,6284.297145619996,-1164.4507899599994,24562.931674800006 2022-06-15,17:42:39.000,166,9574911,-795,0,1655253957,6284.276936689996,-1164.44374083,24562.840842240003 2022-06-15,17:42:40.000,166,9574854,1125,0,1655253958,6284.303881929998,-1164.4719373499975,24562.931674800006 2022-06-15,17:42:41.000,166,9574855,245,0,1655253959,6284.371245029994,-1164.464888219998,24562.93866192 2022-06-15,17:42:42.000,166,9574880,-795,0,1655253960,6284.364508719998,-1164.4860356099962,24562.910713440004 2022-06-15,17:42:43.000,166,9574884,245,0,1655253961,6284.3847176499985,-1164.5071830000015,24562.9666104 2022-06-15,17:42:44.000,166,9574874,765,0,1655253962,6284.458817059996,-1164.5212812600003,24563.092378559995 2022-06-15,17:42:45.000,166,9574888,285,0,1655253963,6284.479025989996,-1164.514232130001,24563.120327040007 2022-06-15,17:42:46.000,166,9574822,-795,0,1655253964,6284.458817059996,-1164.514232130001,24563.113339919997 2022-06-15,17:42:47.000,166,9574866,124,0,1655253965,6284.3847176499985,-1164.4930847399955,24562.97359752001 2022-06-15,17:42:48.000,166,9574874,445,0,1655253966,6284.398190269996,-1164.464888219998,24562.980584640005 2022-06-15,17:42:49.000,166,9574888,-795,0,1655253967,6284.445344439999,-1164.4155443099953,24563.113339919997 2022-06-15,17:42:50.000,166,9574842,-195,0,1655253968,6284.492498609994,-1164.3943969199972,24563.19019824001 2022-06-15,17:42:51.000,166,9574893,-555,0,1655253969,6284.505971229999,-1164.3591512700004,24563.197185360004 2022-06-15,17:42:52.000,166,9574868,-795,0,1655253970,6284.505971229999,-1164.3450530100017,24563.239108080008 2022-06-15,17:42:53.000,166,9574850,-795,0,1655253971,6284.404926579999,-1164.3027582299983,24563.13430128 2022-06-15,17:42:54.000,166,9574829,124,0,1655253972,6284.492498609994,-1164.295709099999,24563.232120959998 2022-06-15,17:42:55.000,166,9574852,-515,0,1655253973,6284.4992349199965,-1164.3309547499957,24563.218146720006 2022-06-15,17:42:56.000,166,9574862,-515,0,1655253974,6284.485762299999,-1164.3239056199964,24563.232120959998 2022-06-15,17:42:57.000,166,9574831,-795,0,1655253975,6284.290409309993,-1164.352102140001,24562.924687679995 2022-06-15,17:42:58.000,166,9574870,-515,0,1655253976,6284.431871819994,-1164.3732495299992,24563.211159599996 2022-06-15,17:42:59.000,166,9574866,-74,0,1655253977,6284.492498609994,-1164.4366917000007,24563.350902 2022-06-15,17:43:00.000,166,9574887,-795,0,1655253978,6284.371245029994,-1164.4507899599994,24563.35788912001 2022-06-15,17:43:01.000,166,9574857,-795,0,1655253979,6284.290409309993,-1164.5212812600003,24563.455708800007 2022-06-15,17:43:02.000,166,9574850,-795,0,1655253980,6284.068111079992,-1164.5988216900005,24563.364876240004 2022-06-15,17:43:03.000,166,9574862,-114,0,1655253981,6284.000747979997,-1164.662263860002,24563.4906444 2022-06-15,17:43:04.000,166,9574802,485,0,1655253982,6283.845812849999,-1164.7398042900022,24563.455708800007 2022-06-15,17:43:05.000,166,9574865,605,0,1655253983,6283.704350339998,-1164.8455412399999,24563.51859288 2022-06-15,17:43:06.000,166,9574923,-795,0,1655253984,6283.421425319997,-1164.9160325400007,24563.30897928001 2022-06-15,17:43:07.000,166,9574860,-795,0,1655253985,6283.448370559992,-1165.0076712299997,24563.4906444 2022-06-15,17:43:08.000,166,9574879,-795,0,1655253986,6283.434897939995,-1165.0993099199986,24563.574489840008 2022-06-15,17:43:09.000,166,9574820,-795,0,1655253987,6283.354062219994,-1165.2191451300023,24563.511605760003 2022-06-15,17:43:10.000,166,9574900,365,0,1655253988,6283.246281259999,-1165.3037346900019,24563.51859288 2022-06-15,17:43:11.000,166,9574842,685,0,1655253989,6283.185654469999,-1165.3530785999974,24563.455708800007 2022-06-15,17:43:12.000,166,9574872,1125,0,1655253990,6283.050928269993,-1165.4306190299976,24563.343914880003 2022-06-15,17:43:13.000,166,9574873,924,0,1655253991,6283.057664579996,-1165.4094716399995,24563.32295352 2022-06-15,17:43:14.000,166,9574850,-155,0,1655253992,6283.199127089996,-1165.3953733800008,24563.4207732 2022-06-15,17:43:15.000,166,9574870,285,0,1655253993,6283.2799628099965,-1165.3530785999974,24563.413786080004 2022-06-15,17:43:16.000,166,9574863,1445,0,1655253994,6283.246281259999,-1165.2825872999965,24563.35788912001 2022-06-15,17:43:17.000,166,9574886,-755,0,1655253995,6283.2799628099965,-1165.2191451300023,24563.30199216 2022-06-15,17:43:18.000,166,9574864,-114,0,1655253996,6283.360798529997,-1165.127506439996,24563.35788912001 2022-06-15,17:43:19.000,166,9574822,924,0,1655253997,6283.401216389997,-1165.0499660099958,24563.315966400005 2022-06-15,17:43:20.000,166,9574845,445,0,1655253998,6283.502261039997,-1165.0006221000003,24563.260069439995 2022-06-15,17:43:21.000,166,9574852,-795,0,1655253999,6283.535942589995,-1164.887836019996,24563.267056560006 2022-06-15,17:43:22.000,166,9574917,1085,0,1655254000,6283.549415209993,-1164.8384921100005,24563.225133840002 2022-06-15,17:43:23.000,166,9574877,725,0,1655254001,6283.657196169996,-1164.7891481999977,24563.455708800007 2022-06-15,17:43:24.000,166,9574912,-795,0,1655254002,6283.717822959996,-1164.796197329997,24563.392824720002 2022-06-15,17:43:25.000,166,9574847,-795,0,1655254003,6283.576360449995,-1164.7468534200016,24563.169236880007 2022-06-15,17:43:26.000,166,9574959,-795,0,1655254004,6283.7515045099935,-1164.7468534200016,24563.336927760007 2022-06-15,17:43:27.000,166,9574889,565,0,1655254005,6283.744768199998,-1164.7891481999977,24563.350902 2022-06-15,17:43:28.000,166,9574833,-795,0,1655254006,6283.738031889996,-1164.796197329997,24563.30199216 2022-06-15,17:43:29.000,166,9574883,-795,0,1655254007,6283.630250929993,-1164.8314429800012,24563.197185360004 2022-06-15,17:43:30.000,166,9574873,-795,0,1655254008,6283.704350339998,-1164.8525903699992,24563.399811839998 2022-06-15,17:43:31.000,166,9574835,-795,0,1655254009,6283.670668789993,-1164.9089834100014,24563.455708800007 2022-06-15,17:43:32.000,166,9574888,-675,0,1655254010,6283.697614029996,-1164.9512781899975,24563.434747440006 2022-06-15,17:43:33.000,166,9574842,-315,0,1655254011,6283.549415209993,-1164.9865238400016,24563.336927760007 2022-06-15,17:43:34.000,166,9574854,-795,0,1655254012,6283.576360449995,-1165.08521166,24563.413786080004 2022-06-15,17:43:35.000,166,9574856,-795,0,1655254013,6283.5224699699975,-1165.1204573099967,24563.406798960008 2022-06-15,17:43:36.000,166,9574879,404,0,1655254014,6283.482052109997,-1165.1768503499989,24563.364876240004 2022-06-15,17:43:37.000,166,9574852,605,0,1655254015,6283.414689009995,-1165.2755381699972,24563.27404368 2022-06-15,17:43:38.000,166,9574871,-795,0,1655254016,6283.407952699992,-1165.3178329500006,24563.343914880003 2022-06-15,17:43:39.000,166,9574876,-795,0,1655254017,6283.475315799995,-1165.367176859996,24563.455708800007 2022-06-15,17:43:40.000,166,9574876,-795,0,1655254018,6283.441634249997,-1165.4235698999983,24563.427760319995 2022-06-15,17:43:41.000,166,9574861,-795,0,1655254019,6283.434897939995,-1165.4940611999991,24563.392824720002 2022-06-15,17:43:42.000,166,9574943,-795,0,1655254020,6283.354062219994,-1165.529306849996,24563.267056560006 2022-06-15,17:43:43.000,166,9574967,645,0,1655254021,6283.401216389997,-1165.5575033700006,24563.32295352 2022-06-15,17:43:44.000,166,9574943,-795,0,1655254022,6283.468579489992,-1165.5716016299993,24563.281030799997 2022-06-15,17:43:45.000,166,9574835,-795,0,1655254023,6283.5224699699975,-1165.5997981499968,24563.295005040003 2022-06-15,17:43:46.000,166,9574859,-795,0,1655254024,6283.549415209993,-1165.6279946700015,24563.239108080008 2022-06-15,17:43:47.000,166,9574880,445,0,1655254025,6283.603305689998,-1165.6068472799961,24563.232120959998 2022-06-15,17:43:48.000,166,9574863,965,0,1655254026,6283.758240819996,-1165.6209455400021,24563.343914880003 2022-06-15,17:43:49.000,166,9574937,-315,0,1655254027,6283.818867609996,-1165.5786507599987,24563.315966400005 2022-06-15,17:43:50.000,166,9574919,-795,0,1655254028,6283.832340229994,-1165.543405110002,24563.364876240004 2022-06-15,17:43:51.000,166,9574903,-635,0,1655254029,6283.859285469996,-1165.5152085899972,24563.27404368 2022-06-15,17:43:52.000,166,9574871,-795,0,1655254030,6283.866021779999,-1165.5152085899972,24563.176224000003 2022-06-15,17:43:53.000,166,9574876,-795,0,1655254031,6283.886230709999,-1165.472913810001,24563.162249759996 2022-06-15,17:43:54.000,166,9574803,525,0,1655254032,6283.973802739994,-1165.4235698999983,24563.336927760007 2022-06-15,17:43:55.000,166,9574851,-195,0,1655254033,6284.014220599995,-1165.437668159997,24563.406798960008 2022-06-15,17:43:56.000,166,9574845,-795,0,1655254034,6283.946857499999,-1165.437668159997,24563.35788912001 2022-06-15,17:43:57.000,166,9574838,-795,0,1655254035,6283.940121189997,-1165.4447172899963,24563.30199216 2022-06-15,17:43:58.000,166,9574952,365,0,1655254036,6283.919912259997,-1165.458815549995,24563.32295352 2022-06-15,17:43:59.000,166,9574881,845,0,1655254037,6283.906439639999,-1165.4658646800017,24563.315966400005 2022-06-15,17:44:00.000,166,9574845,-795,0,1655254038,6283.872758089994,-1165.4799629400004,24563.336927760007 2022-06-15,17:44:01.000,166,9574854,645,0,1655254039,6283.825603919999,-1165.4870120699998,24563.37186336 2022-06-15,17:44:02.000,166,9574868,-795,0,1655254040,6283.7312955799935,-1165.5081594599978,24563.30897928001 2022-06-15,17:44:03.000,166,9574856,765,0,1655254041,6283.744768199998,-1165.5363559799953,24563.32295352 2022-06-15,17:44:04.000,166,9574919,205,0,1655254042,6283.758240819996,-1165.5504542400013,24563.434747440006 2022-06-15,17:44:05.000,166,9574840,485,0,1655254043,6283.704350339998,-1165.6068472799961,24563.434747440006 2022-06-15,17:44:06.000,166,9574903,-795,0,1655254044,6283.596569379995,-1165.6350438000009,24563.434747440006 2022-06-15,17:44:07.000,166,9574853,725,0,1655254045,6283.441634249997,-1165.677338579997,24563.281030799997 2022-06-15,17:44:08.000,166,9574837,-675,0,1655254046,6283.387743769992,-1165.7478298799979,24563.225133840002 2022-06-15,17:44:09.000,166,9574796,-555,0,1655254047,6283.327116979999,-1165.7760263999953,24563.30199216 2022-06-15,17:44:10.000,166,9574850,-795,0,1655254048,6283.367534839999,-1165.80422292,24563.406798960008 2022-06-15,17:44:11.000,166,9574880,-795,0,1655254049,6283.3944800799945,-1165.8394685699968,24563.4906444 2022-06-15,17:44:12.000,166,9574877,725,0,1655254050,6283.3742711499945,-1165.8888124799996,24563.448721679997 2022-06-15,17:44:13.000,166,9574902,-795,0,1655254051,6283.286699119999,-1165.8888124799996,24563.364876240004 2022-06-15,17:44:14.000,166,9574891,765,0,1655254052,6283.306908049999,-1165.8817633500003,24563.413786080004 2022-06-15,17:44:15.000,166,9574859,-795,0,1655254053,6283.286699119999,-1165.917008999997,24563.413786080004 2022-06-15,17:44:16.000,166,9574885,-595,0,1655254054,6283.2799628099965,-1165.895861609999,24563.434747440006 2022-06-15,17:44:17.000,166,9574909,845,0,1655254055,6283.212599709994,-1165.895861609999,24563.295005040003 2022-06-15,17:44:18.000,166,9574831,-795,0,1655254056,6283.266490189999,-1165.8676650900015,24563.336927760007 2022-06-15,17:44:19.000,166,9574886,5,0,1655254057,6283.340589599997,-1165.80422292,24563.47667016001 2022-06-15,17:44:20.000,166,9574854,-795,0,1655254058,6283.320380669997,-1165.7619281399966,24563.427760319995 2022-06-15,17:44:21.000,166,9574882,-795,0,1655254059,6283.306908049999,-1165.7478298799979,24563.448721679997 2022-06-15,17:44:22.000,166,9575004,725,0,1655254060,6283.246281259999,-1165.6914368399957,24563.343914880003 2022-06-15,17:44:23.000,166,9574903,205,0,1655254061,6283.2799628099965,-1165.656191189999,24563.37186336 2022-06-15,17:44:24.000,166,9574868,-515,0,1655254062,6283.327116979999,-1165.6420929300002,24563.385837600006 2022-06-15,17:44:25.000,166,9574864,-795,0,1655254063,6283.354062219994,-1165.6420929300002,24563.413786080004 2022-06-15,17:44:26.000,166,9574874,-795,0,1655254064,6283.3742711499945,-1165.677338579997,24563.378850479996 2022-06-15,17:44:27.000,166,9574881,605,0,1655254065,6283.448370559992,-1165.698485969995,24563.399811839998 2022-06-15,17:44:28.000,166,9574875,845,0,1655254066,6283.434897939995,-1165.7548790099972,24563.378850479996 2022-06-15,17:44:29.000,166,9574816,-795,0,1655254067,6283.5224699699975,-1165.7901246600013,24563.504618640007 2022-06-15,17:44:30.000,166,9574932,-114,0,1655254068,6283.475315799995,-1165.8465176999962,24563.51859288 2022-06-15,17:44:31.000,166,9574862,565,0,1655254069,6283.461843179997,-1165.9029107399983,24563.44173456 2022-06-15,17:44:32.000,166,9574875,565,0,1655254070,6283.381007459997,-1166.0297950800013,24563.392824720002 2022-06-15,17:44:33.000,166,9574876,-795,0,1655254071,6283.354062219994,-1166.1073355100016,24563.504618640007 2022-06-15,17:44:34.000,166,9574867,-795,0,1655254072,6283.286699119999,-1166.1989742000005,24563.462695920003 2022-06-15,17:44:35.000,166,9574894,45,0,1655254073,6283.246281259999,-1166.3329076699956,24563.434747440006 2022-06-15,17:44:36.000,166,9574839,-795,0,1655254074,6283.259753879996,-1166.44569375,24563.581476960004 2022-06-15,17:44:37.000,166,9574803,-795,0,1655254075,6283.266490189999,-1166.5232341800001,24563.602438320006 2022-06-15,17:44:38.000,166,9574874,-155,0,1655254076,6283.185654469999,-1166.614872869999,24563.53955424 2022-06-15,17:44:39.000,166,9574823,-795,0,1655254077,6283.111555059993,-1166.6501185199959,24563.413786080004 2022-06-15,17:44:40.000,166,9574887,805,0,1655254078,6283.185654469999,-1166.727658949996,24563.53955424 2022-06-15,17:44:41.000,166,9574826,-795,0,1655254079,6283.178918159996,-1166.727658949996,24563.58846408 2022-06-15,17:44:42.000,166,9574862,-114,0,1655254080,6283.192390779994,-1166.7840519899983,24563.52558000001 2022-06-15,17:44:43.000,166,9574926,-795,0,1655254081,6283.226072329999,-1166.798150249997,24563.4906444 2022-06-15,17:44:44.000,166,9574864,805,0,1655254082,6283.300171739997,-1166.8051993799963,24563.560515600002 2022-06-15,17:44:45.000,166,9574859,-795,0,1655254083,6283.320380669997,-1166.7911011199976,24563.581476960004 2022-06-15,17:44:46.000,166,9574928,-795,0,1655254084,6283.367534839999,-1166.7629046000002,24563.546541359996 2022-06-15,17:44:47.000,166,9574855,-795,0,1655254085,6283.320380669997,-1166.7488063400015,24563.413786080004 2022-06-15,17:44:48.000,166,9574855,-795,0,1655254086,6283.327116979999,-1166.7135606899974,24563.448721679997 2022-06-15,17:44:49.000,166,9574915,-795,0,1655254087,6283.428161629992,-1166.6994624299987,24563.511605760003 2022-06-15,17:44:50.000,166,9574905,-635,0,1655254088,6283.414689009995,-1166.6712659100012,24563.4906444 2022-06-15,17:44:51.000,166,9574838,-795,0,1655254089,6283.441634249997,-1166.6571676499952,24563.462695920003 2022-06-15,17:44:52.000,166,9574887,765,0,1655254090,6283.556151519995,-1166.614872869999,24563.567502719998 2022-06-15,17:44:53.000,166,9574868,-795,0,1655254091,6283.515733659995,-1166.5655289599963,24563.448721679997 2022-06-15,17:44:54.000,166,9574922,285,0,1655254092,6283.583096759998,-1166.558479829997,24563.553528480006 2022-06-15,17:44:55.000,166,9574825,-795,0,1655254093,6283.596569379995,-1166.5161850500008,24563.546541359996 2022-06-15,17:44:56.000,166,9574839,485,0,1655254094,6283.576360449995,-1166.4527428799993,24563.53955424 2022-06-15,17:44:57.000,166,9574905,845,0,1655254095,6283.515733659995,-1166.4245463600018,24563.462695920003 2022-06-15,17:44:58.000,166,9574882,285,0,1655254096,6283.5224699699975,-1166.3893007099978,24563.511605760003 2022-06-15,17:44:59.000,166,9574844,-795,0,1655254097,6283.657196169996,-1166.3470059300016,24563.700258000004 2022-06-15,17:45:00.000,166,9574924,-795,0,1655254098,6283.657196169996,-1166.3258585399963,24563.68628376 2022-06-15,17:45:01.000,166,9574898,-795,0,1655254099,6283.690877719993,-1166.3470059300016,24563.70724512 2022-06-15,17:45:02.000,166,9574920,-795,0,1655254100,6283.643723549998,-1166.3329076699956,24563.53955424 2022-06-15,17:45:03.000,166,9574800,-795,0,1655254101,6283.670668789993,-1166.354055060001,24563.581476960004 2022-06-15,17:45:04.000,166,9574954,645,0,1655254102,6283.771713439994,-1166.3893007099978,24563.53955424 2022-06-15,17:45:05.000,166,9574883,-354,0,1655254103,6283.859285469996,-1166.4104480999958,24563.64436104001 2022-06-15,17:45:06.000,166,9574892,165,0,1655254104,6283.926648569999,-1166.466841139998,24563.679296640003 2022-06-15,17:45:07.000,166,9574824,565,0,1655254105,6283.913175949994,-1166.5161850500008,24563.602438320006 2022-06-15,17:45:08.000,166,9574940,-795,0,1655254106,6283.825603919999,-1166.5655289599963,24563.553528480006 2022-06-15,17:45:09.000,166,9574874,365,0,1655254107,6283.973802739994,-1166.6501185199959,24563.714232239996 2022-06-15,17:45:10.000,166,9574891,965,0,1655254108,6284.014220599995,-1166.6994624299987,24563.65833528 2022-06-15,17:45:11.000,166,9574897,685,0,1655254109,6283.9940116699945,-1166.7911011199976,24563.65833528 2022-06-15,17:45:12.000,166,9574905,-795,0,1655254110,6283.919912259997,-1166.8686415499978,24563.616412559997 2022-06-15,17:45:13.000,166,9574829,-795,0,1655254111,6283.892967019994,-1166.92503459,24563.560515600002 2022-06-15,17:45:14.000,166,9574920,-795,0,1655254112,6283.946857499999,-1167.0096241499996,24563.700258000004 2022-06-15,17:45:15.000,166,9574859,-434,0,1655254113,6283.960330119997,-1167.0801154500004,24563.770129200006 2022-06-15,17:45:16.000,166,9574914,-795,0,1655254114,6283.8794943999965,-1167.1083119699979,24563.68628376 2022-06-15,17:45:17.000,166,9574807,845,0,1655254115,6283.866021779999,-1167.143557620002,24563.616412559997 2022-06-15,17:45:18.000,166,9574954,-795,0,1655254116,6283.8794943999965,-1167.16470501,24563.65833528 2022-06-15,17:45:19.000,166,9574889,-795,0,1655254117,6283.839076539996,-1167.1506067500013,24563.679296640003 2022-06-15,17:45:20.000,166,9574852,565,0,1655254118,6283.886230709999,-1167.1717541399994,24563.63737392 2022-06-15,17:45:21.000,166,9574865,605,0,1655254119,6283.892967019994,-1167.1999506599968,24563.616412559997 2022-06-15,17:45:22.000,166,9574892,-795,0,1655254120,6283.906439639999,-1167.2069997899962,24563.651348160005 2022-06-15,17:45:23.000,166,9574822,485,0,1655254121,6283.960330119997,-1167.235196310001,24563.64436104001 2022-06-15,17:45:24.000,166,9574902,-795,0,1655254122,6283.9940116699945,-1167.235196310001,24563.567502719998 2022-06-15,17:45:25.000,166,9574832,-795,0,1655254123,6284.122001559997,-1167.2422454400003,24563.651348160005 2022-06-15,17:45:26.000,166,9574913,-795,0,1655254124,6284.1422104899975,-1167.2069997899962,24563.623399680007 2022-06-15,17:45:27.000,166,9574874,645,0,1655254125,6284.169155729993,-1167.1999506599968,24563.679296640003 2022-06-15,17:45:28.000,166,9574819,-795,0,1655254126,6284.196100969995,-1167.1999506599968,24563.497631519997 2022-06-15,17:45:29.000,166,9574832,-715,0,1655254127,6284.270200379993,-1167.16470501,24563.532567120004 2022-06-15,17:45:30.000,166,9574893,-795,0,1655254128,6284.411662889994,-1167.1224102299966,24563.69327088001 2022-06-15,17:45:31.000,166,9574902,485,0,1655254129,6284.458817059996,-1167.0801154500004,24563.651348160005 2022-06-15,17:45:32.000,166,9574869,965,0,1655254130,6284.4992349199965,-1167.0942137099992,24563.68628376 2022-06-15,17:45:33.000,166,9574880,765,0,1655254131,6284.4992349199965,-1167.0307715399977,24563.595451199995 2022-06-15,17:45:34.000,166,9574908,645,0,1655254132,6284.5935432599945,-1167.037820669997,24563.749167840004 2022-06-15,17:45:35.000,166,9574847,-795,0,1655254133,6284.647433739992,-1167.0942137099992,24563.665322399997 2022-06-15,17:45:36.000,166,9574853,-434,0,1655254134,6284.647433739992,-1167.0660171900017,24563.65833528 2022-06-15,17:45:37.000,166,9574852,-475,0,1655254135,6284.681115289997,-1167.0801154500004,24563.595451199995 2022-06-15,17:45:38.000,166,9574880,-795,0,1655254136,6284.7417420799975,-1167.058968059995,24563.602438320006 2022-06-15,17:45:39.000,166,9574867,-795,0,1655254137,6284.862995659998,-1167.0871645799998,24563.69327088001 2022-06-15,17:45:40.000,166,9574887,765,0,1655254138,6284.903413519998,-1167.0942137099992,24563.75615496 2022-06-15,17:45:41.000,166,9574897,725,0,1655254139,6284.943831379998,-1167.0942137099992,24563.833013279997 2022-06-15,17:45:42.000,166,9574871,-675,0,1655254140,6284.836050419995,-1167.1365084899953,24563.60942544 2022-06-15,17:45:43.000,166,9574892,-795,0,1655254141,6284.916886139996,-1167.1576558800007,24563.749167840004 2022-06-15,17:45:44.000,166,9574922,1245,0,1655254142,6284.862995659998,-1167.2492945699996,24563.770129200006 2022-06-15,17:45:45.000,166,9574803,765,0,1655254143,6284.849523039993,-1167.3197858700005,24563.798077680003 2022-06-15,17:45:46.000,166,9574850,-795,0,1655254144,6284.761951009998,-1167.3973263000007,24563.763142079995 2022-06-15,17:45:47.000,166,9574825,285,0,1655254145,6284.761951009998,-1167.517161509997,24563.819039040005 2022-06-15,17:45:48.000,166,9574839,765,0,1655254146,6284.755214699995,-1167.622898460002,24563.930832959995 2022-06-15,17:45:49.000,166,9574864,-795,0,1655254147,6284.701324219997,-1167.6933897599956,24563.881923119996 2022-06-15,17:45:50.000,166,9574885,124,0,1655254148,6284.607015879992,-1167.827323229998,24563.895897360002 2022-06-15,17:45:51.000,166,9574871,1125,0,1655254149,6284.539652779997,-1167.8978145299989,24563.881923119996 2022-06-15,17:45:52.000,166,9574815,-475,0,1655254150,6284.418399199996,-1167.9683058299997,24563.749167840004 2022-06-15,17:45:53.000,166,9574850,485,0,1655254151,6284.344299789998,-1168.04584626,24563.784103439997 2022-06-15,17:45:54.000,166,9574883,-795,0,1655254152,6284.3510360999935,-1168.0881410399961,24563.86096176001 2022-06-15,17:45:55.000,166,9574914,-795,0,1655254153,6284.310618239993,-1168.102239300002,24563.92384584 2022-06-15,17:45:56.000,166,9574930,-795,0,1655254154,6284.229782519993,-1168.102239300002,24563.791090560007 2022-06-15,17:45:57.000,166,9574857,805,0,1655254155,6284.182628349998,-1168.0810919099968,24563.763142079995 2022-06-15,17:45:58.000,166,9574882,-795,0,1655254156,6284.196100969995,-1168.010600609996,24563.840000400007 2022-06-15,17:45:59.000,166,9574842,605,0,1655254157,6284.115265249995,-1167.9471584400017,24563.846987520003 2022-06-15,17:46:00.000,166,9574858,1205,0,1655254158,6284.054638459995,-1167.8907653999995,24563.840000400007 2022-06-15,17:46:01.000,166,9574885,845,0,1655254159,6283.987275359992,-1167.8343723599974,24563.75615496 2022-06-15,17:46:02.000,166,9574877,-795,0,1655254160,6283.973802739994,-1167.7568319299971,24563.728206480002 2022-06-15,17:46:03.000,166,9574851,-795,0,1655254161,6283.960330119997,-1167.6933897599956,24563.700258000004 2022-06-15,17:46:04.000,166,9574887,-74,0,1655254162,6283.9940116699945,-1167.6369967200008,24563.679296640003 2022-06-15,17:46:05.000,166,9574845,-795,0,1655254163,6284.061374769997,-1167.5806036799986,24563.8050648 2022-06-15,17:46:06.000,166,9574872,685,0,1655254164,6284.0883200099925,-1167.5242106399965,24563.77711632 2022-06-15,17:46:07.000,166,9574828,-795,0,1655254165,6284.122001559997,-1167.4889649899997,24563.742180720008 2022-06-15,17:46:08.000,166,9574851,-795,0,1655254166,6284.182628349998,-1167.4678176000016,24563.742180720008 2022-06-15,17:46:09.000,166,9574873,-795,0,1655254167,6284.135474179995,-1167.4466702099962,24563.574489840008 2022-06-15,17:46:10.000,166,9574862,805,0,1655254168,6284.270200379993,-1167.4255228199982,24563.595451199995 2022-06-15,17:46:11.000,166,9574840,-795,0,1655254169,6284.5935432599945,-1167.4184736899988,24563.68628376 2022-06-15,17:46:12.000,166,9574861,-795,0,1655254170,6284.660906359997,-1167.4466702099962,24563.679296640003 2022-06-15,17:46:13.000,166,9574910,-795,0,1655254171,6284.755214699995,-1167.4537193399956,24563.665322399997 2022-06-15,17:46:14.000,166,9574876,-795,0,1655254172,6284.815841489995,-1167.5030632499984,24563.58846408 2022-06-15,17:46:15.000,166,9574858,-315,0,1655254173,6284.9505676899935,-1167.5312597699958,24563.553528480006 2022-06-15,17:46:16.000,166,9574843,-795,0,1655254174,6284.862995659998,-1167.587652809998,24563.448721679997 2022-06-15,17:46:17.000,166,9574863,725,0,1655254175,6285.017930789996,-1167.6369967200008,24563.497631519997 2022-06-15,17:46:18.000,166,9574813,-795,0,1655254176,6285.193074849994,-1167.714537150001,24563.721219360006 2022-06-15,17:46:19.000,166,9574912,1045,0,1655254177,6285.260437949997,-1167.7638810599965,24563.763142079995 2022-06-15,17:46:20.000,166,9574911,605,0,1655254178,6285.354746289995,-1167.8343723599974,24563.742180720008 2022-06-15,17:46:21.000,166,9574846,-795,0,1655254179,6285.368218909993,-1167.8907653999995,24563.798077680003 2022-06-15,17:46:22.000,166,9574908,445,0,1655254180,6285.280646879997,-1167.975354959999,24563.595451199995 2022-06-15,17:46:23.000,166,9574890,645,0,1655254181,6285.253701639995,-1168.0881410399961,24563.721219360006 2022-06-15,17:46:24.000,166,9574881,-795,0,1655254182,6285.267174259992,-1168.1656814699963,24563.714232239996 2022-06-15,17:46:25.000,166,9574803,-795,0,1655254183,6285.240229019997,-1168.264369290002,24563.728206480002 2022-06-15,17:46:26.000,166,9574838,-795,0,1655254184,6285.152656989994,-1168.3137131999974,24563.630386800003 2022-06-15,17:46:27.000,166,9574830,-354,0,1655254185,6285.139184369997,-1168.3842044999983,24563.672309520007 2022-06-15,17:46:28.000,166,9574913,-155,0,1655254186,6285.159393299997,-1168.4546957999992,24563.81205192001 2022-06-15,17:46:29.000,166,9574870,-795,0,1655254187,6285.105502819999,-1168.4758431899972,24563.770129200006 2022-06-15,17:46:30.000,166,9574859,-795,0,1655254188,6285.085293889999,-1168.5110888400013,24563.763142079995 2022-06-15,17:46:31.000,166,9574872,165,0,1655254189,6285.024667099999,-1168.5392853599988,24563.700258000004 2022-06-15,17:46:32.000,166,9574909,-795,0,1655254190,6284.9842492399985,-1168.5745310099956,24563.602438320006 2022-06-15,17:46:33.000,166,9574900,-795,0,1655254191,6285.011194479994,-1168.5745310099956,24563.651348160005 2022-06-15,17:46:34.000,166,9574820,-795,0,1655254192,6285.139184369997,-1168.5533836199975,24563.728206480002 2022-06-15,17:46:35.000,166,9574806,-795,0,1655254193,6285.172865919994,-1168.5674818799962,24563.763142079995 2022-06-15,17:46:36.000,166,9574844,-155,0,1655254194,6285.145920679999,-1168.5463344899981,24563.616412559997 2022-06-15,17:46:37.000,166,9574888,-795,0,1655254195,6285.226756399992,-1168.489941449996,24563.630386800003 2022-06-15,17:46:38.000,166,9574906,-795,0,1655254196,6285.314328429995,-1168.419450149995,24563.721219360006 2022-06-15,17:46:39.000,166,9574813,565,0,1655254197,6285.280646879997,-1168.3419097200021,24563.60942544 2022-06-15,17:46:40.000,166,9574900,605,0,1655254198,6285.374955219995,-1168.2714184200013,24563.742180720008 2022-06-15,17:46:41.000,166,9574806,-795,0,1655254199,6285.395164149995,-1168.179779729995,24563.721219360006 2022-06-15,17:46:42.000,166,9574864,645,0,1655254200,6285.435582009995,-1168.102239300002,24563.68628376 2022-06-15,17:46:43.000,166,9574833,-795,0,1655254201,6285.395164149995,-1167.9824040899985,24563.679296640003 2022-06-15,17:46:44.000,166,9574904,-274,0,1655254202,6285.435582009995,-1167.9048636599982,24563.770129200006 2022-06-15,17:46:45.000,166,9574921,-795,0,1655254203,6285.462527249998,-1167.7991267100006,24563.8050648 2022-06-15,17:46:46.000,166,9574866,565,0,1655254204,6285.435582009995,-1167.7286354099997,24563.8050648 2022-06-15,17:46:47.000,166,9574827,765,0,1655254205,6285.395164149995,-1167.608800199996,24563.64436104001 2022-06-15,17:46:48.000,166,9574885,-795,0,1655254206,6285.435582009995,-1167.5383088999952,24563.679296640003 2022-06-15,17:46:49.000,166,9574890,-114,0,1655254207,6285.496208799996,-1167.4819158600003,24563.763142079995 2022-06-15,17:46:50.000,166,9574845,-475,0,1655254208,6285.543362969998,-1167.474866730001,24563.833013279997 2022-06-15,17:46:51.000,166,9574851,725,0,1655254209,6285.583780829998,-1167.4325719499975,24563.888910240006 2022-06-15,17:46:52.000,166,9574876,-795,0,1655254210,6285.610726069994,-1167.4325719499975,24563.895897360002 2022-06-15,17:46:53.000,166,9574833,-795,0,1655254211,6285.624198689999,-1167.4396210799969,24563.784103439997 2022-06-15,17:46:54.000,166,9574849,325,0,1655254212,6285.684825479999,-1167.4678176000016,24563.840000400007 2022-06-15,17:46:55.000,166,9574816,-795,0,1655254213,6285.711770719994,-1167.5312597699958,24563.833013279997 2022-06-15,17:46:56.000,166,9574838,-74,0,1655254214,6285.7185070299965,-1167.6017510699967,24563.833013279997 2022-06-15,17:46:57.000,166,9574831,-795,0,1655254215,6285.711770719994,-1167.7215862800003,24563.749167840004 2022-06-15,17:46:58.000,166,9574810,-795,0,1655254216,6285.745452269999,-1167.8202740999986,24563.770129200006 2022-06-15,17:46:59.000,166,9574916,-795,0,1655254217,6285.947541569993,-1167.9048636599982,24563.895897360002 2022-06-15,17:47:00.000,166,9574867,1165,0,1655254218,6286.028377289993,-1168.0528953899993,24563.895897360002 2022-06-15,17:47:01.000,166,9574837,-195,0,1655254219,6286.041849909998,-1168.1092884300015,24563.92384584 2022-06-15,17:47:02.000,166,9574938,165,0,1655254220,6285.994695739995,-1168.2150253799991,24563.798077680003 2022-06-15,17:47:03.000,166,9574851,-795,0,1655254221,6286.0553225299955,-1168.2784675500006,24563.867948880004 2022-06-15,17:47:04.000,166,9574864,-795,0,1655254222,6286.048586219993,-1168.28551668,24563.895897360002 2022-06-15,17:47:05.000,166,9574803,685,0,1655254223,6286.035113599995,-1168.377155369999,24563.916858720004 2022-06-15,17:47:06.000,166,9574826,-114,0,1655254224,6285.940805259997,-1168.3912536299977,24563.895897360002 2022-06-15,17:47:07.000,166,9574884,765,0,1655254225,6285.9273326399925,-1168.4124010199957,24563.82602616 2022-06-15,17:47:08.000,166,9574862,-795,0,1655254226,6285.954277879995,-1168.4264992800017,24563.97974280001 2022-06-15,17:47:09.000,166,9574866,325,0,1655254227,6285.954277879995,-1168.4405975400005,24564.04262688 2022-06-15,17:47:10.000,166,9574893,-795,0,1655254228,6285.806079059999,-1168.398302759997,24563.86096176001 2022-06-15,17:47:11.000,166,9574886,-114,0,1655254229,6285.752188579994,-1168.3842044999983,24563.85397464 2022-06-15,17:47:12.000,166,9574866,565,0,1655254230,6285.758924889997,-1168.3842044999983,24563.833013279997 2022-06-15,17:47:13.000,166,9574834,-795,0,1655254231,6285.765661199999,-1168.3419097200021,24563.8050648 2022-06-15,17:47:14.000,166,9574818,-795,0,1655254232,6285.819551679997,-1168.306664069998,24563.97275568 2022-06-15,17:47:15.000,166,9574869,-795,0,1655254233,6285.819551679997,-1168.264369290002,24563.986729920005 2022-06-15,17:47:16.000,166,9574847,-795,0,1655254234,6285.8128153699945,-1168.2009271200004,24563.965768560003 2022-06-15,17:47:17.000,166,9574849,-795,0,1655254235,6285.785870129999,-1168.1233866900002,24563.81205192001 2022-06-15,17:47:18.000,166,9574866,-795,0,1655254236,6285.806079059999,-1168.0740427799974,24563.902884479998 2022-06-15,17:47:19.000,166,9574837,-354,0,1655254237,6285.839760609997,-1168.0035514799965,24563.874936 2022-06-15,17:47:20.000,166,9574835,325,0,1655254238,6285.792606439994,-1167.954207570001,24563.867948880004 2022-06-15,17:47:21.000,166,9574881,-795,0,1655254239,6285.785870129999,-1167.8696180100014,24563.840000400007 2022-06-15,17:47:22.000,166,9574913,-795,0,1655254240,6285.765661199999,-1167.7920775800012,24563.784103439997 2022-06-15,17:47:23.000,166,9574864,485,0,1655254241,6285.725243339999,-1167.7709301899959,24563.798077680003 2022-06-15,17:47:24.000,166,9574884,445,0,1655254242,6285.758924889997,-1167.6863406299963,24563.881923119996 2022-06-15,17:47:25.000,166,9574819,445,0,1655254243,6285.772397509994,-1167.608800199996,24563.909871600008 2022-06-15,17:47:26.000,166,9574831,-795,0,1655254244,6285.6982980999965,-1167.5312597699958,24563.846987520003 2022-06-15,17:47:27.000,166,9574844,-795,0,1655254245,6285.583780829998,-1167.4889649899997,24563.735193599998 2022-06-15,17:47:28.000,166,9574822,525,0,1655254246,6285.590517139994,-1167.3902771700014,24563.728206480002 2022-06-15,17:47:29.000,166,9574848,1125,0,1655254247,6285.583780829998,-1167.3338841299992,24563.846987520003 2022-06-15,17:47:30.000,166,9574880,285,0,1655254248,6285.651143929994,-1167.3056876100018,24563.833013279997 2022-06-15,17:47:31.000,166,9574872,-795,0,1655254249,6285.610726069994,-1167.256343699999,24563.916858720004 2022-06-15,17:47:32.000,166,9574859,645,0,1655254250,6285.550099279993,-1167.2704419599977,24563.81205192001 2022-06-15,17:47:33.000,166,9574903,-795,0,1655254251,6285.529890349993,-1167.235196310001,24563.763142079995 2022-06-15,17:47:34.000,166,9574894,-795,0,1655254252,6285.556835589996,-1167.2492945699996,24563.82602616 2022-06-15,17:47:35.000,166,9574813,-795,0,1655254253,6285.502945109998,-1167.2704419599977,24563.798077680003 2022-06-15,17:47:36.000,166,9574862,-795,0,1655254254,6285.482736179998,-1167.2915893499958,24563.735193599998 2022-06-15,17:47:37.000,166,9574889,485,0,1655254255,6285.428845699993,-1167.3409332599986,24563.63737392 2022-06-15,17:47:38.000,166,9574845,-795,0,1655254256,6285.449054629993,-1167.40437543,24563.630386800003 2022-06-15,17:47:39.000,166,9574823,-354,0,1655254257,6285.597253449996,-1167.4396210799969,24563.846987520003 2022-06-15,17:47:40.000,166,9574809,-795,0,1655254258,6285.637671309996,-1167.517161509997,24563.819039040005 2022-06-15,17:47:41.000,166,9574905,-795,0,1655254259,6285.684825479999,-1167.6017510699967,24563.77711632 2022-06-15,17:47:42.000,166,9574892,-755,0,1655254260,6285.637671309996,-1167.6581441099988,24563.602438320006 2022-06-15,17:47:43.000,166,9574862,-795,0,1655254261,6285.691561789994,-1167.714537150001,24563.574489840008 2022-06-15,17:47:44.000,166,9574912,-795,0,1655254262,6285.799342749997,-1167.7850284500018,24563.546541359996 2022-06-15,17:47:45.000,166,9574893,765,0,1655254263,6285.913860019995,-1167.8132249699993,24563.63737392 2022-06-15,17:47:46.000,166,9574868,165,0,1655254264,6286.008168359993,-1167.827323229998,24563.69327088001 2022-06-15,17:47:47.000,166,9574901,-795,0,1655254265,6286.075531459996,-1167.7991267100006,24563.616412559997 2022-06-15,17:47:48.000,166,9574870,-795,0,1655254266,6286.041849909998,-1167.7991267100006,24563.616412559997 2022-06-15,17:47:49.000,166,9574892,-795,0,1655254267,6286.1698397999935,-1167.7779793199952,24563.742180720008 2022-06-15,17:47:50.000,166,9574918,605,0,1655254268,6286.190048729994,-1167.7709301899959,24563.700258000004 2022-06-15,17:47:51.000,166,9574852,-795,0,1655254269,6286.156367179996,-1167.7497827999978,24563.68628376 2022-06-15,17:47:52.000,166,9574880,445,0,1655254270,6286.122685629998,-1167.735684539999,24563.574489840008 2022-06-15,17:47:53.000,166,9574876,445,0,1655254271,6286.163103489998,-1167.7074880200016,24563.68628376 2022-06-15,17:47:54.000,166,9574826,-795,0,1655254272,6286.048586219993,-1167.6863406299963,24563.65833528 2022-06-15,17:47:55.000,166,9574852,-795,0,1655254273,6286.082267769998,-1167.6722423699975,24563.68628376 2022-06-15,17:47:56.000,166,9574939,-795,0,1655254274,6286.136158249996,-1167.6510949799995,24563.770129200006 2022-06-15,17:47:57.000,166,9574856,-795,0,1655254275,6286.109213009993,-1167.6722423699975,24563.81205192001 2022-06-15,17:47:58.000,166,9574929,-315,0,1655254276,6285.947541569993,-1167.64404585,24563.70724512 2022-06-15,17:47:59.000,166,9574942,-795,0,1655254277,6285.920596329997,-1167.6651932399982,24563.763142079995 2022-06-15,17:48:00.000,166,9574840,-795,0,1655254278,6285.940805259997,-1167.679291499997,24563.735193599998 2022-06-15,17:48:01.000,166,9574894,-795,0,1655254279,6285.9273326399925,-1167.6722423699975,24563.770129200006 2022-06-15,17:48:02.000,166,9574904,-795,0,1655254280,6285.913860019995,-1167.7074880200016,24563.70724512 2022-06-15,17:48:03.000,166,9574863,-475,0,1655254281,6285.866705849992,-1167.735684539999,24563.735193599998 2022-06-15,17:48:04.000,166,9574880,845,0,1655254282,6285.9273326399925,-1167.7074880200016,24563.833013279997 2022-06-15,17:48:05.000,166,9574878,-795,0,1655254283,6285.967750499993,-1167.7215862800003,24563.81205192001 2022-06-15,17:48:06.000,166,9574856,765,0,1655254284,6285.9610141899975,-1167.7427336699984,24563.840000400007 2022-06-15,17:48:07.000,166,9574851,-795,0,1655254285,6285.873442159995,-1167.7497827999978,24563.64436104001 2022-06-15,17:48:08.000,166,9574933,-795,0,1655254286,6285.967750499993,-1167.7991267100006,24563.721219360006 2022-06-15,17:48:09.000,166,9574791,485,0,1655254287,6286.0553225299955,-1167.8766671400008,24563.82602616 2022-06-15,17:48:10.000,166,9574853,1045,0,1655254288,6286.102476699998,-1167.9048636599982,24563.86096176001 2022-06-15,17:48:11.000,166,9574919,165,0,1655254289,6286.142894559998,-1167.9824040899985,24563.770129200006 2022-06-15,17:48:12.000,166,9574865,565,0,1655254290,6286.089004079993,-1168.0176497399952,24563.749167840004 2022-06-15,17:48:13.000,166,9574846,404,0,1655254291,6286.237202899996,-1168.0881410399961,24563.888910240006 2022-06-15,17:48:14.000,166,9574876,-795,0,1655254292,6286.216993969996,-1168.158632339997,24563.77711632 2022-06-15,17:48:15.000,166,9574889,-795,0,1655254293,6286.210257659994,-1168.2361727699972,24563.75615496 2022-06-15,17:48:16.000,166,9574837,365,0,1655254294,6286.264148139999,-1168.306664069998,24563.867948880004 2022-06-15,17:48:17.000,166,9574812,-795,0,1655254295,6286.338247549997,-1168.377155369999,24563.840000400007 2022-06-15,17:48:18.000,166,9574928,-795,0,1655254296,6286.291093379994,-1168.4617449299985,24563.791090560007 2022-06-15,17:48:19.000,166,9574869,-354,0,1655254297,6286.365192789999,-1168.504039710002,24563.833013279997 2022-06-15,17:48:20.000,166,9574850,205,0,1655254298,6286.452764819995,-1168.5745310099956,24563.937820080006 2022-06-15,17:48:21.000,166,9574858,685,0,1655254299,6286.5268642299925,-1168.6027275300003,24563.92384584 2022-06-15,17:48:22.000,166,9574885,285,0,1655254300,6286.499918989997,-1168.6097766599996,24563.930832959995 2022-06-15,17:48:23.000,166,9574845,-795,0,1655254301,6286.425819579992,-1168.6520714399958,24563.874936 2022-06-15,17:48:24.000,166,9574856,-795,0,1655254302,6286.324774929999,-1168.6450223099964,24563.846987520003 2022-06-15,17:48:25.000,166,9574913,124,0,1655254303,6286.371929099994,-1168.6238749199983,24563.902884479998 2022-06-15,17:48:26.000,166,9574786,-795,0,1655254304,6286.358456479997,-1168.5745310099956,24563.958781440007 2022-06-15,17:48:27.000,166,9574821,-795,0,1655254305,6286.250675519994,-1168.5674818799962,24563.97275568 2022-06-15,17:48:28.000,166,9574837,-675,0,1655254306,6286.250675519994,-1168.5604327499968,24563.937820080006 2022-06-15,17:48:29.000,166,9574919,205,0,1655254307,6286.156367179996,-1168.5463344899981,24563.92384584 2022-06-15,17:48:30.000,166,9574921,-795,0,1655254308,6286.095740389996,-1168.5110888400013,24563.916858720004 2022-06-15,17:48:31.000,166,9574817,85,0,1655254309,6285.994695739995,-1168.5251871,24563.881923119996 2022-06-15,17:48:32.000,166,9574898,-795,0,1655254310,6285.954277879995,-1168.5251871,24563.874936 2022-06-15,17:48:33.000,166,9574830,765,0,1655254311,6285.934068949995,-1168.5181379700007,24563.86096176001 2022-06-15,17:48:34.000,166,9574877,-795,0,1655254312,6285.947541569993,-1168.489941449996,24563.909871600008 2022-06-15,17:48:35.000,166,9574881,-515,0,1655254313,6285.967750499993,-1168.5251871,24563.930832959995 2022-06-15,17:48:36.000,166,9574872,-795,0,1655254314,6286.001432049998,-1168.504039710002,24563.902884479998 2022-06-15,17:48:37.000,166,9574839,-795,0,1655254315,6286.075531459996,-1168.5110888400013,24563.85397464 2022-06-15,17:48:38.000,166,9574900,-795,0,1655254316,6286.095740389996,-1168.5181379700007,24563.82602616 2022-06-15,17:48:39.000,166,9574861,-795,0,1655254317,6286.0553225299955,-1168.5392853599988,24563.714232239996 2022-06-15,17:48:40.000,166,9574895,-74,0,1655254318,6286.237202899996,-1168.6027275300003,24563.791090560007 2022-06-15,17:48:41.000,166,9574926,-795,0,1655254319,6286.351720169994,-1168.6520714399958,24563.784103439997 2022-06-15,17:48:42.000,166,9574853,-795,0,1655254320,6286.398874339997,-1168.6943662199992,24563.749167840004 2022-06-15,17:48:43.000,166,9574829,685,0,1655254321,6286.513391609995,-1168.76485752,24563.700258000004 2022-06-15,17:48:44.000,166,9574816,-795,0,1655254322,6286.634645189995,-1168.856496209999,24563.735193599998 2022-06-15,17:48:45.000,166,9574901,325,0,1655254323,6286.829998179994,-1168.8917418599958,24563.888910240006 2022-06-15,17:48:46.000,166,9574895,-795,0,1655254324,6286.904097589999,-1168.9763314199954,24563.784103439997 2022-06-15,17:48:47.000,166,9574823,-795,0,1655254325,6286.971460689994,-1169.0045279400001,24563.770129200006 2022-06-15,17:48:48.000,166,9574848,-795,0,1655254326,6286.931042829994,-1169.0115770699995,24563.679296640003 2022-06-15,17:48:49.000,166,9574819,-795,0,1655254327,6287.025351169992,-1168.9622331599967,24563.69327088001 2022-06-15,17:48:50.000,166,9574889,205,0,1655254328,6287.119659509997,-1168.9199383800005,24563.840000400007 2022-06-15,17:48:51.000,166,9574874,-795,0,1655254329,6287.1802862999975,-1168.8705944699977,24563.902884479998 2022-06-15,17:48:52.000,166,9574854,605,0,1655254330,6287.160077369997,-1168.7507592600014,24563.902884479998 2022-06-15,17:48:53.000,166,9574909,124,0,1655254331,6287.085977959992,-1168.6732188300011,24563.840000400007 2022-06-15,17:48:54.000,166,9574916,924,0,1655254332,6287.133132129995,-1168.5533836199975,24563.930832959995 2022-06-15,17:48:55.000,166,9574876,485,0,1655254333,6287.099450579997,-1168.433548410001,24563.930832959995 2022-06-15,17:48:56.000,166,9574875,485,0,1655254334,6287.106186889992,-1168.3701062399996,24563.965768560003 2022-06-15,17:48:57.000,166,9574863,-795,0,1655254335,6287.065769029992,-1168.2714184200013,24563.85397464 2022-06-15,17:48:58.000,166,9574907,-795,0,1655254336,6287.085977959992,-1168.193877990001,24563.958781440007 2022-06-15,17:48:59.000,166,9574862,685,0,1655254337,6287.200495229998,-1168.1304358199995,24564.070575359998 2022-06-15,17:49:00.000,166,9574880,-555,0,1655254338,6287.187022609993,-1168.102239300002,24564.077562480008 2022-06-15,17:49:01.000,166,9574799,-795,0,1655254339,6287.207231539993,-1168.0810919099968,24564.049613999996 2022-06-15,17:49:02.000,166,9574867,5,0,1655254340,6287.092714269995,-1168.0951901699955,24564.007691280007 2022-06-15,17:49:03.000,166,9574891,1085,0,1655254341,6287.085977959992,-1168.1233866900002,24563.888910240006 2022-06-15,17:49:04.000,166,9574894,525,0,1655254342,6287.079241649997,-1168.137484949999,24563.958781440007 2022-06-15,17:49:05.000,166,9574861,-795,0,1655254343,6287.119659509997,-1168.137484949999,24564.000704159997 2022-06-15,17:49:06.000,166,9574807,-795,0,1655254344,6287.133132129995,-1168.179779729995,24564.09153672 2022-06-15,17:49:07.000,166,9574924,-795,0,1655254345,6287.106186889992,-1168.1868288600017,24564.04262688 2022-06-15,17:49:08.000,166,9574840,-795,0,1655254346,6287.0320874799945,-1168.2150253799991,24564.000704159997 2022-06-15,17:49:09.000,166,9574870,45,0,1655254347,6287.092714269995,-1168.2291236399979,24564.119485199997 2022-06-15,17:49:10.000,166,9574836,-795,0,1655254348,6287.072505339995,-1168.2361727699972,24564.14044656 2022-06-15,17:49:11.000,166,9574837,-795,0,1655254349,6287.018614859997,-1168.2361727699972,24564.02865264001 2022-06-15,17:49:12.000,166,9574865,-795,0,1655254350,6286.957988069997,-1168.2432218999966,24563.909871600008 2022-06-15,17:49:13.000,166,9574903,-795,0,1655254351,6286.937779139997,-1168.2079762499998,24563.909871600008 2022-06-15,17:49:14.000,166,9574870,-795,0,1655254352,6287.045560099992,-1168.193877990001,24563.9448072 2022-06-15,17:49:15.000,166,9574861,-795,0,1655254353,6287.133132129995,-1168.1656814699963,24563.958781440007 2022-06-15,17:49:16.000,166,9574843,-795,0,1655254354,6287.227440469993,-1168.1445340799983,24564.014678400003 2022-06-15,17:49:17.000,166,9574809,-795,0,1655254355,6287.301539879998,-1168.1304358199995,24564.02166552 2022-06-15,17:49:18.000,166,9574936,-795,0,1655254356,6287.261122019998,-1168.1445340799983,24563.888910240006 2022-06-15,17:49:19.000,166,9574898,-795,0,1655254357,6287.341957739998,-1168.1233866900002,24563.92384584 2022-06-15,17:49:20.000,166,9574873,-795,0,1655254358,6287.395848219996,-1168.102239300002,24563.92384584 2022-06-15,17:49:21.000,166,9574868,-795,0,1655254359,6287.443002389999,-1168.0740427799974,24563.9448072 2022-06-15,17:49:22.000,166,9574883,-795,0,1655254360,6287.443002389999,-1168.0317480000012,24563.916858720004 2022-06-15,17:49:23.000,166,9574879,-235,0,1655254361,6287.490156559994,-1167.975354959999,24563.888910240006 2022-06-15,17:49:24.000,166,9574867,645,0,1655254362,6287.604673829999,-1167.9683058299997,24564.02166552 2022-06-15,17:49:25.000,166,9574867,-795,0,1655254363,6287.645091689992,-1167.954207570001,24564.056601120006 2022-06-15,17:49:26.000,166,9574937,-795,0,1655254364,6287.665300619992,-1167.954207570001,24563.951794319997 2022-06-15,17:49:27.000,166,9574902,-395,0,1655254365,6287.624882759999,-1167.954207570001,24563.881923119996 2022-06-15,17:49:28.000,166,9574928,-795,0,1655254366,6287.698982169997,-1167.975354959999,24563.874936 2022-06-15,17:49:29.000,166,9574876,245,0,1655254367,6287.800026819998,-1167.954207570001,24563.97974280001 2022-06-15,17:49:30.000,166,9574957,605,0,1655254368,6287.800026819998,-1167.975354959999,24563.958781440007 2022-06-15,17:49:31.000,166,9574885,725,0,1655254369,6287.867389919993,-1167.9894532199978,24564.084549600004 2022-06-15,17:49:32.000,166,9574905,-795,0,1655254370,6287.901071469998,-1167.975354959999,24564.035639760004 2022-06-15,17:49:33.000,166,9574851,-635,0,1655254371,6287.853917299995,-1168.0387971300006,24563.97275568 2022-06-15,17:49:34.000,166,9574904,1005,0,1655254372,6287.921280399998,-1168.0951901699955,24564.02865264001 2022-06-15,17:49:35.000,166,9574830,-795,0,1655254373,6287.840444679998,-1168.158632339997,24563.846987520003 2022-06-15,17:49:36.000,166,9574884,-795,0,1655254374,6287.928016709993,-1168.2009271200004,24564.007691280007 2022-06-15,17:49:37.000,166,9574888,-795,0,1655254375,6287.914544089996,-1168.2573201599953,24563.92384584 2022-06-15,17:49:38.000,166,9574845,-795,0,1655254376,6288.056006599996,-1168.3207623299968,24563.92384584 2022-06-15,17:49:39.000,166,9574841,-795,0,1655254377,6288.123369699999,-1168.3419097200021,24564.133459440003 2022-06-15,17:49:40.000,166,9574819,-795,0,1655254378,6288.217678039997,-1168.3842044999983,24564.14044656 2022-06-15,17:49:41.000,166,9574919,485,0,1655254379,6288.210941729994,-1168.377155369999,24563.986729920005 2022-06-15,17:49:42.000,166,9574881,445,0,1655254380,6288.413031029995,-1168.398302759997,24564.133459440003 2022-06-15,17:49:43.000,166,9574857,-795,0,1655254381,6288.466921509993,-1168.377155369999,24564.04262688 2022-06-15,17:49:44.000,166,9574882,-795,0,1655254382,6288.541020919998,-1168.4124010199957,24564.063588240002 2022-06-15,17:49:45.000,166,9574908,-795,0,1655254383,6288.655538189996,-1168.398302759997,24564.175382160007 2022-06-15,17:49:46.000,166,9574871,1125,0,1655254384,6288.776791769997,-1168.4124010199957,24564.273201840006 2022-06-15,17:49:47.000,166,9574858,725,0,1655254385,6288.749846529994,-1168.4546957999992,24564.252240480004 2022-06-15,17:49:48.000,166,9574871,-795,0,1655254386,6288.749846529994,-1168.4758431899972,24564.217304879996 2022-06-15,17:49:49.000,166,9574860,-795,0,1655254387,6288.770055459994,-1168.5604327499968,24564.36403440001 2022-06-15,17:49:50.000,166,9574849,-795,0,1655254388,6288.709428669994,-1168.595678400001,24564.398970000002 2022-06-15,17:49:51.000,166,9574833,-795,0,1655254389,6288.628592949994,-1168.6661697000018,24564.371021520004 2022-06-15,17:49:52.000,166,9574897,-795,0,1655254390,6288.466921509993,-1168.7578083900007,24564.322111680005 2022-06-15,17:49:53.000,166,9574911,-795,0,1655254391,6288.413031029995,-1168.835348820001,24564.343073040007 2022-06-15,17:49:54.000,166,9574803,445,0,1655254392,6288.372613169995,-1168.8917418599958,24564.49678968 2022-06-15,17:49:55.000,166,9574882,-795,0,1655254393,6288.298513759997,-1168.92698751,24564.52473816 2022-06-15,17:49:56.000,166,9574801,565,0,1655254394,6288.197469109997,-1168.9410857699986,24564.59460936 2022-06-15,17:49:57.000,166,9574856,-795,0,1655254395,6287.995379809996,-1168.9763314199954,24564.461854080007 2022-06-15,17:49:58.000,166,9574974,285,0,1655254396,6287.948225639993,-1168.9410857699986,24564.54569952 2022-06-15,17:49:59.000,166,9574884,445,0,1655254397,6287.813499439995,-1168.8846927299965,24564.49678968 2022-06-15,17:50:00.000,166,9574857,-795,0,1655254398,6287.732663719995,-1168.8635453399984,24564.503776799997 2022-06-15,17:50:01.000,166,9574911,325,0,1655254399,6287.624882759999,-1168.8001031699969,24564.489802560005 2022-06-15,17:50:02.000,166,9574858,965,0,1655254400,6287.483420249999,-1168.7225627399966,24564.440892720006 2022-06-15,17:50:03.000,166,9574877,-795,0,1655254401,6287.429529769994,-1168.6943662199992,24564.398970000002 2022-06-15,17:50:04.000,166,9574836,-795,0,1655254402,6287.395848219996,-1168.6450223099964,24564.517751040003 2022-06-15,17:50:05.000,166,9574816,685,0,1655254403,6287.402584529998,-1168.637973179997,24564.538712400004 2022-06-15,17:50:06.000,166,9574834,-795,0,1655254404,6287.308276189993,-1168.637973179997,24564.48281544001 2022-06-15,17:50:07.000,166,9574839,-795,0,1655254405,6287.247649399993,-1168.6802679600005,24564.391982880006 2022-06-15,17:50:08.000,166,9574899,-795,0,1655254406,6287.207231539993,-1168.7225627399966,24564.294163200007 2022-06-15,17:50:09.000,166,9574870,-795,0,1655254407,6287.193758919995,-1168.7366609999954,24564.224292000006 2022-06-15,17:50:10.000,166,9574801,-795,0,1655254408,6287.240913089998,-1168.8001031699969,24564.398970000002 2022-06-15,17:50:11.000,166,9574847,-795,0,1655254409,6287.254385709995,-1168.8282996900016,24564.371021520004 2022-06-15,17:50:12.000,166,9574832,-795,0,1655254410,6287.213967849995,-1168.8846927299965,24564.3290988 2022-06-15,17:50:13.000,166,9574895,645,0,1655254411,6287.166813679993,-1168.92698751,24564.2592276 2022-06-15,17:50:14.000,166,9574888,-195,0,1655254412,6287.072505339995,-1168.9128892500012,24564.14044656 2022-06-15,17:50:15.000,166,9574840,685,0,1655254413,6287.079241649997,-1169.0186261999988,24564.133459440003 2022-06-15,17:50:16.000,166,9574896,-795,0,1655254414,6287.099450579997,-1169.096166629999,24564.19634352001 2022-06-15,17:50:17.000,166,9574868,-795,0,1655254415,6286.951251759994,-1169.187805319998,24564.09153672 2022-06-15,17:50:18.000,166,9574821,1445,0,1655254416,6286.991669619994,-1169.223050970002,24564.154420800005 2022-06-15,17:50:19.000,166,9574835,-795,0,1655254417,6287.065769029992,-1169.2864931399963,24564.266214719995 2022-06-15,17:50:20.000,166,9574865,-795,0,1655254418,6287.059032719997,-1169.3287879199997,24564.245253360008 2022-06-15,17:50:21.000,166,9574878,-795,0,1655254419,6287.065769029992,-1169.3569844399972,24564.224292000006 2022-06-15,17:50:22.000,166,9574874,1085,0,1655254420,6286.984933309999,-1169.3781318299953,24564.070575359998 2022-06-15,17:50:23.000,166,9574947,-74,0,1655254421,6287.025351169992,-1169.3569844399972,24564.077562480008 2022-06-15,17:50:24.000,166,9574871,5,0,1655254422,6287.025351169992,-1169.2935422699957,24564.105510960006 2022-06-15,17:50:25.000,166,9574848,365,0,1655254423,6287.099450579997,-1169.2512474899995,24564.070575359998 2022-06-15,17:50:26.000,166,9574868,-795,0,1655254424,6287.092714269995,-1169.2160018399954,24563.951794319997 2022-06-15,17:50:27.000,166,9574842,-795,0,1655254425,6287.173549989995,-1169.1314122799959,24564.02166552 2022-06-15,17:50:28.000,166,9574931,-395,0,1655254426,6287.341957739998,-1169.075019240001,24564.070575359998 2022-06-15,17:50:29.000,166,9574784,-795,0,1655254427,6287.449738699994,-1168.9904296800014,24564.070575359998 2022-06-15,17:50:30.000,166,9574882,-795,0,1655254428,6287.429529769994,-1168.9058401200018,24563.986729920005 2022-06-15,17:50:31.000,166,9574841,-795,0,1655254429,6287.4227934599985,-1168.8142014299956,24563.97974280001 2022-06-15,17:50:32.000,166,9574838,325,0,1655254430,6287.402584529998,-1168.7366609999954,24563.909871600008 2022-06-15,17:50:33.000,166,9574908,-795,0,1655254431,6287.4227934599985,-1168.6661697000018,24563.798077680003 2022-06-15,17:50:34.000,166,9574862,-795,0,1655254432,6287.496892869996,-1168.595678400001,24563.958781440007 2022-06-15,17:50:35.000,166,9574822,-795,0,1655254433,6287.4227934599985,-1168.5322362299994,24563.965768560003 2022-06-15,17:50:36.000,166,9574882,-795,0,1655254434,6287.348694049993,-1168.5463344899981,24563.97275568 2022-06-15,17:50:37.000,166,9574854,-795,0,1655254435,6287.207231539993,-1168.504039710002,24563.92384584 2022-06-15,17:50:38.000,166,9574882,-795,0,1655254436,6287.119659509997,-1168.5181379700007,24563.9448072 2022-06-15,17:50:39.000,166,9574932,-795,0,1655254437,6287.0320874799945,-1168.5392853599988,24563.958781440007 2022-06-15,17:50:40.000,166,9574937,605,0,1655254438,6286.863679729999,-1168.5886292700015,24563.8050648 2022-06-15,17:50:41.000,166,9574856,365,0,1655254439,6286.749162459993,-1168.6450223099964,24563.902884479998 2022-06-15,17:50:42.000,166,9574892,845,0,1655254440,6286.627908879993,-1168.7507592600014,24563.867948880004 2022-06-15,17:50:43.000,166,9574884,-795,0,1655254441,6286.533600539995,-1168.8705944699977,24563.833013279997 2022-06-15,17:50:44.000,166,9574928,-795,0,1655254442,6286.5268642299925,-1168.983380550002,24563.881923119996 2022-06-15,17:50:45.000,166,9574790,685,0,1655254443,6286.466237439992,-1169.1102648899978,24563.867948880004 2022-06-15,17:50:46.000,166,9574859,-235,0,1655254444,6286.385401719999,-1169.2441983600002,24563.840000400007 2022-06-15,17:50:47.000,166,9574890,-795,0,1655254445,6286.351720169994,-1169.3428861799985,24563.75615496 2022-06-15,17:50:48.000,166,9574839,-795,0,1655254446,6286.223730279999,-1169.4556722599955,24563.623399680007 2022-06-15,17:50:49.000,166,9574939,-795,0,1655254447,6286.243939209999,-1169.497967039999,24563.60942544 2022-06-15,17:50:50.000,166,9574896,205,0,1655254448,6286.358456479997,-1169.5473109500017,24563.728206480002 2022-06-15,17:50:51.000,166,9574854,5,0,1655254449,6286.392138029994,-1169.554360080001,24563.700258000004 2022-06-15,17:50:52.000,166,9574900,485,0,1655254450,6286.264148139999,-1169.5755074699991,24563.399811839998 2022-06-15,17:50:53.000,166,9574857,-795,0,1655254451,6286.506655299992,-1169.5614092100004,24563.679296640003 2022-06-15,17:50:54.000,166,9574902,124,0,1655254452,6286.594227329995,-1169.5825565999985,24563.616412559997 2022-06-15,17:50:55.000,166,9574891,-795,0,1655254453,6286.594227329995,-1169.5473109500017,24563.51859288 2022-06-15,17:50:56.000,166,9574913,-795,0,1655254454,6286.600963639998,-1169.497967039999,24563.385837600006 2022-06-15,17:50:57.000,166,9574832,-795,0,1655254455,6286.749162459993,-1169.4345248699974,24563.392824720002 2022-06-15,17:50:58.000,166,9574817,565,0,1655254456,6286.910833899994,-1169.3922300900012,24563.616412559997 2022-06-15,17:50:59.000,166,9574891,-795,0,1655254457,6287.018614859997,-1169.3217387900004,24563.553528480006 2022-06-15,17:51:00.000,166,9574834,-795,0,1655254458,6287.065769029992,-1169.223050970002,24563.51859288 2022-06-15,17:51:01.000,166,9574802,765,0,1655254459,6287.106186889992,-1169.1737070599993,24563.53955424 2022-06-15,17:51:02.000,166,9574864,-795,0,1655254460,6287.038823789997,-1169.1173140199971,24563.406798960008 2022-06-15,17:51:03.000,166,9574802,-795,0,1655254461,6287.173549989995,-1169.1102648899978,24563.462695920003 2022-06-15,17:51:04.000,166,9574846,-795,0,1655254462,6287.200495229998,-1169.1314122799959,24563.4906444 2022-06-15,17:51:05.000,166,9574832,-114,0,1655254463,6287.220704159998,-1169.187805319998,24563.504618640007 2022-06-15,17:51:06.000,166,9574884,-235,0,1655254464,6287.220704159998,-1169.208952709996,24563.511605760003 2022-06-15,17:51:07.000,166,9574885,-795,0,1655254465,6287.220704159998,-1169.2582966199989,24563.462695920003 2022-06-15,17:51:08.000,166,9574880,45,0,1655254466,6287.220704159998,-1169.4133774799993,24563.434747440006 2022-06-15,17:51:09.000,166,9574902,-795,0,1655254467,6287.321748809998,-1169.5050161699983,24563.574489840008 2022-06-15,17:51:10.000,166,9574854,-515,0,1655254468,6287.395848219996,-1169.5684583399998,24563.52558000001 2022-06-15,17:51:11.000,166,9574864,-795,0,1655254469,6287.355430359996,-1169.6812444199968,24563.532567120004 2022-06-15,17:51:12.000,166,9574823,-795,0,1655254470,6287.281330949998,-1169.7446865899983,24563.392824720002 2022-06-15,17:51:13.000,166,9574839,-795,0,1655254471,6287.308276189993,-1169.794030500001,24563.46968304 2022-06-15,17:51:14.000,166,9574811,124,0,1655254472,6287.368902979993,-1169.850423539996,24563.58846408 2022-06-15,17:51:15.000,166,9574846,-434,0,1655254473,6287.247649399993,-1169.8786200600007,24563.532567120004 2022-06-15,17:51:16.000,166,9574829,-795,0,1655254474,6287.281330949998,-1169.9138657099975,24563.672309520007 2022-06-15,17:51:17.000,166,9574813,-35,0,1655254475,6287.160077369997,-1169.9420622300022,24563.51859288 2022-06-15,17:51:18.000,166,9574921,-795,0,1655254476,6287.119659509997,-1169.9279639699962,24563.567502719998 2022-06-15,17:51:19.000,166,9574883,645,0,1655254477,6287.005142239999,-1169.9702587499996,24563.630386800003 2022-06-15,17:51:20.000,166,9574836,1365,0,1655254478,6286.897361279996,-1169.9279639699962,24563.581476960004 2022-06-15,17:51:21.000,166,9574801,165,0,1655254479,6286.789580319994,-1169.88566919,24563.567502719998 2022-06-15,17:51:22.000,166,9574895,-795,0,1655254480,6286.654854119995,-1169.864521800002,24563.504618640007 2022-06-15,17:51:23.000,166,9574894,-795,0,1655254481,6286.627908879993,-1169.8927183199994,24563.511605760003 2022-06-15,17:51:24.000,166,9574831,-354,0,1655254482,6286.621172569998,-1169.9491113600016,24563.560515600002 2022-06-15,17:51:25.000,166,9574891,-795,0,1655254483,6286.614436259995,-1169.9702587499996,24563.560515600002 2022-06-15,17:51:26.000,166,9574893,-795,0,1655254484,6286.580754709998,-1169.9632096200003,24563.504618640007 2022-06-15,17:51:27.000,166,9574876,445,0,1655254485,6286.567282089993,-1170.0125535299958,24563.455708800007 2022-06-15,17:51:28.000,166,9574841,-795,0,1655254486,6286.540336849997,-1170.0055043999964,24563.329940639996 2022-06-15,17:51:29.000,166,9574823,525,0,1655254487,6286.520127919997,-1170.0337009200011,24563.288017920007 2022-06-15,17:51:30.000,166,9574867,285,0,1655254488,6286.6750630499955,-1170.0266517900018,24563.427760319995 2022-06-15,17:51:31.000,166,9574835,-795,0,1655254489,6286.648117809993,-1170.0548483099992,24563.462695920003 2022-06-15,17:51:32.000,166,9574888,765,0,1655254490,6286.567282089993,-1170.0618974399986,24563.336927760007 2022-06-15,17:51:33.000,166,9574815,-795,0,1655254491,6286.520127919997,-1170.0971430899954,24563.329940639996 2022-06-15,17:51:34.000,166,9574954,-795,0,1655254492,6286.574018399995,-1170.1112413500014,24563.406798960008 2022-06-15,17:51:35.000,166,9574881,805,0,1655254493,6286.493182679995,-1170.1182904800007,24563.350902 2022-06-15,17:51:36.000,166,9574869,-795,0,1655254494,6286.439292199997,-1170.1182904800007,24563.329940639996 2022-06-15,17:51:37.000,166,9574885,924,0,1655254495,6286.392138029994,-1170.1676343899962,24563.239108080008 2022-06-15,17:51:38.000,166,9574803,-795,0,1655254496,6286.419083269997,-1170.1817326500022,24563.35788912001 2022-06-15,17:51:39.000,166,9574879,-795,0,1655254497,6286.533600539995,-1170.195830910001,24563.385837600006 2022-06-15,17:51:40.000,166,9574846,-795,0,1655254498,6286.553809469995,-1170.2451748199965,24563.413786080004 2022-06-15,17:51:41.000,166,9574859,-795,0,1655254499,6286.607699949993,-1170.308616989998,24563.343914880003 2022-06-15,17:51:42.000,166,9574937,-675,0,1655254500,6286.594227329995,-1170.3650100300001,24563.232120959998 2022-06-15,17:51:43.000,166,9574853,765,0,1655254501,6286.587491019993,-1170.4143539399956,24563.092378559995 2022-06-15,17:51:44.000,166,9574863,-795,0,1655254502,6286.850207109994,-1170.4848452399965,24563.14128840001 2022-06-15,17:51:45.000,166,9574881,205,0,1655254503,6286.998405929997,-1170.52714002,24563.232120959998 2022-06-15,17:51:46.000,166,9574873,-795,0,1655254504,6287.079241649997,-1170.5412382799987,24563.232120959998 2022-06-15,17:51:47.000,166,9574906,-795,0,1655254505,6287.247649399993,-1170.583533060002,24563.288017920007 2022-06-15,17:51:48.000,166,9574825,924,0,1655254506,6287.315012499996,-1170.5764839299954,24563.267056560006 2022-06-15,17:51:49.000,166,9574784,1365,0,1655254507,6287.341957739998,-1170.5623856699967,24563.225133840002 2022-06-15,17:51:50.000,166,9574899,-195,0,1655254508,6287.341957739998,-1170.52714002,24563.15526264 2022-06-15,17:51:51.000,166,9574844,165,0,1655254509,6287.402584529998,-1170.456648719999,24563.225133840002 2022-06-15,17:51:52.000,166,9574917,-795,0,1655254510,6287.328485119993,-1170.400255679997,24563.18321112 2022-06-15,17:51:53.000,166,9574892,-795,0,1655254511,6287.2745946399955,-1170.3156661199973,24563.176224000003 2022-06-15,17:51:54.000,166,9574870,-795,0,1655254512,6287.341957739998,-1170.216978299999,24563.281030799997 2022-06-15,17:51:55.000,166,9574831,-795,0,1655254513,6287.348694049993,-1170.1746835199956,24563.350902 2022-06-15,17:51:56.000,166,9574927,85,0,1655254514,6287.227440469993,-1170.1112413500014,24563.350902 2022-06-15,17:51:57.000,166,9574837,924,0,1655254515,6287.1263958199925,-1170.0477991799999,24563.260069439995 2022-06-15,17:51:58.000,166,9574921,285,0,1655254516,6287.153341059995,-1170.0125535299958,24563.364876240004 2022-06-15,17:51:59.000,166,9574909,-795,0,1655254517,6287.059032719997,-1169.9914061399977,24563.350902 2022-06-15,17:52:00.000,166,9574836,-795,0,1655254518,6287.153341059995,-1169.9632096200003,24563.35788912001 2022-06-15,17:52:01.000,166,9574849,245,0,1655254519,6287.146604749993,-1169.9420622300022,24563.343914880003 2022-06-15,17:52:02.000,166,9574887,805,0,1655254520,6287.099450579997,-1169.9491113600016,24563.281030799997 2022-06-15,17:52:03.000,166,9574821,1125,0,1655254521,6287.160077369997,-1169.9702587499996,24563.295005040003 2022-06-15,17:52:04.000,166,9574873,-635,0,1655254522,6287.227440469993,-1170.0196026599951,24563.392824720002 2022-06-15,17:52:05.000,166,9574861,-795,0,1655254523,6287.240913089998,-1170.0618974399986,24563.455708800007 2022-06-15,17:52:06.000,166,9574907,-795,0,1655254524,6287.234176779995,-1170.1464869999982,24563.406798960008 2022-06-15,17:52:07.000,166,9574886,285,0,1655254525,6287.139868439997,-1170.2522239499958,24563.176224000003 2022-06-15,17:52:08.000,166,9574882,-795,0,1655254526,6287.153341059995,-1170.329764379996,24563.211159599996 2022-06-15,17:52:09.000,166,9574915,-795,0,1655254527,6287.328485119993,-1170.4425504600003,24563.30897928001 2022-06-15,17:52:10.000,166,9574871,-795,0,1655254528,6287.3891119099935,-1170.52714002,24563.315966400005 2022-06-15,17:52:11.000,166,9574815,-795,0,1655254529,6287.476683939996,-1170.6187787099989,24563.378850479996 2022-06-15,17:52:12.000,166,9574867,-795,0,1655254530,6287.483420249999,-1170.6892700099997,24563.343914880003 2022-06-15,17:52:13.000,166,9574841,805,0,1655254531,6287.463211319999,-1170.7738595699993,24563.211159599996 2022-06-15,17:52:14.000,166,9574877,-795,0,1655254532,6287.530574419994,-1170.8513999999996,24563.364876240004 2022-06-15,17:52:15.000,166,9574899,-795,0,1655254533,6287.530574419994,-1170.8725473899976,24563.288017920007 2022-06-15,17:52:16.000,166,9574894,-795,0,1655254534,6287.456475009996,-1170.8302526100015,24563.148275520005 2022-06-15,17:52:17.000,166,9574885,-795,0,1655254535,6287.523838109999,-1170.8020560899968,24563.225133840002 2022-06-15,17:52:18.000,166,9574877,-795,0,1655254536,6287.618146449997,-1170.7174665299972,24563.225133840002 2022-06-15,17:52:19.000,166,9574892,605,0,1655254537,6287.698982169997,-1170.5905821900014,24563.399811839998 2022-06-15,17:52:20.000,166,9574848,-795,0,1655254538,6287.719191099997,-1170.4636978499984,24563.406798960008 2022-06-15,17:52:21.000,166,9574874,725,0,1655254539,6287.705718479992,-1170.3156661199973,24563.392824720002 2022-06-15,17:52:22.000,166,9574929,1285,0,1655254540,6287.597937519997,-1170.1887817800016,24563.239108080008 2022-06-15,17:52:23.000,166,9574867,-795,0,1655254541,6287.597937519997,-1170.0618974399986,24563.350902 2022-06-15,17:52:24.000,166,9574875,85,0,1655254542,6287.570992279994,-1169.9209148399968,24563.37186336 2022-06-15,17:52:25.000,166,9574868,-795,0,1655254543,6287.510365489994,-1169.8081287599998,24563.350902 2022-06-15,17:52:26.000,166,9574847,-795,0,1655254544,6287.469947629994,-1169.6812444199968,24563.44173456 2022-06-15,17:52:27.000,166,9574876,1245,0,1655254545,6287.436266079996,-1169.6037039899966,24563.434747440006 2022-06-15,17:52:28.000,166,9574865,-795,0,1655254546,6287.402584529998,-1169.5050161699983,24563.35788912001 2022-06-15,17:52:29.000,166,9574877,-795,0,1655254547,6287.4227934599985,-1169.4627213900021,24563.4906444 2022-06-15,17:52:30.000,166,9574861,-795,0,1655254548,6287.463211319999,-1169.4415739999968,24563.455708800007 2022-06-15,17:52:31.000,166,9574872,-354,0,1655254549,6287.463211319999,-1169.4627213900021,24563.4207732 2022-06-15,17:52:32.000,166,9574875,-635,0,1655254550,6287.436266079996,-1169.4697705200015,24563.30199216 2022-06-15,17:52:33.000,166,9574862,-795,0,1655254551,6287.463211319999,-1169.519114429997,24563.288017920007 2022-06-15,17:52:34.000,166,9574823,-795,0,1655254552,6287.638355379997,-1169.5825565999985,24563.434747440006 2022-06-15,17:52:35.000,166,9574854,-795,0,1655254553,6287.732663719995,-1169.6812444199968,24563.455708800007 2022-06-15,17:52:36.000,166,9574857,-795,0,1655254554,6287.732663719995,-1169.7446865899983,24563.392824720002 2022-06-15,17:52:37.000,166,9574786,-795,0,1655254555,6287.725927409992,-1169.8222270199985,24563.295005040003 2022-06-15,17:52:38.000,166,9574961,-274,0,1655254556,6287.7461363399925,-1169.88566919,24563.413786080004 2022-06-15,17:52:39.000,166,9574895,605,0,1655254557,6287.698982169997,-1169.9702587499996,24563.406798960008 2022-06-15,17:52:40.000,166,9574881,-235,0,1655254558,6287.645091689992,-1170.0407500500005,24563.37186336 2022-06-15,17:52:41.000,166,9574848,645,0,1655254559,6287.564255969999,-1170.1182904800007,24563.315966400005 2022-06-15,17:52:42.000,166,9574872,924,0,1655254560,6287.530574419994,-1170.1535361299975,24563.267056560006 2022-06-15,17:52:43.000,166,9574843,-795,0,1655254561,6287.4227934599985,-1170.2099291699997,24563.260069439995 2022-06-15,17:52:44.000,166,9574895,805,0,1655254562,6287.395848219996,-1170.2451748199965,24563.364876240004 2022-06-15,17:52:45.000,166,9574904,-795,0,1655254563,6287.321748809998,-1170.2592730799952,24563.30199216 2022-06-15,17:52:46.000,166,9574893,325,0,1655254564,6287.1802862999975,-1170.2804204700005,24563.211159599996 2022-06-15,17:52:47.000,166,9574828,-795,0,1655254565,6287.045560099992,-1170.2663222100018,24563.18321112 2022-06-15,17:52:48.000,166,9574846,-795,0,1655254566,6286.877152349996,-1170.2663222100018,24563.057442960002 2022-06-15,17:52:49.000,166,9574840,-354,0,1655254567,6286.776107699996,-1170.2310765599977,24562.994558879996 2022-06-15,17:52:50.000,166,9574837,-795,0,1655254568,6286.816525559996,-1170.2099291699997,24563.092378559995 2022-06-15,17:52:51.000,166,9574883,645,0,1655254569,6286.708744599993,-1170.1605852599969,24563.071417200008 2022-06-15,17:52:52.000,166,9574909,-795,0,1655254570,6286.600963639998,-1170.0266517900018,24563.043468719996 2022-06-15,17:52:53.000,166,9574852,-795,0,1655254571,6286.533600539995,-1169.9420622300022,24562.91770056 2022-06-15,17:52:54.000,166,9574887,605,0,1655254572,6286.567282089993,-1169.829276149998,24562.889752080002 2022-06-15,17:52:55.000,166,9574843,-35,0,1655254573,6286.547073159993,-1169.7305883299996,24562.85481648001 2022-06-15,17:52:56.000,166,9574866,-795,0,1655254574,6286.607699949993,-1169.610753119996,24562.784945280007 2022-06-15,17:52:57.000,166,9574927,-795,0,1655254575,6286.648117809993,-1169.4838687800002,24562.65219 2022-06-15,17:52:58.000,166,9574887,-795,0,1655254576,6286.836734489996,-1169.4486231299961,24562.666164240007 2022-06-15,17:52:59.000,166,9574868,-795,0,1655254577,6287.085977959992,-1169.3992792200006,24562.75000968 2022-06-15,17:53:00.000,166,9574834,-795,0,1655254578,6287.227440469993,-1169.385180960002,24562.715074080006 2022-06-15,17:53:01.000,166,9574858,-795,0,1655254579,6287.416057149996,-1169.3640335699965,24562.708086959996 2022-06-15,17:53:02.000,166,9574979,-795,0,1655254580,6287.490156559994,-1169.40632835,24562.5823188 2022-06-15,17:53:03.000,166,9574865,-635,0,1655254581,6287.678773239997,-1169.4838687800002,24562.51943472001 2022-06-15,17:53:04.000,166,9574817,-795,0,1655254582,6287.867389919993,-1169.5684583399998,24562.554370320002 2022-06-15,17:53:05.000,166,9574835,-795,0,1655254583,6288.008852429994,-1169.6953426799955,24562.575331680004 2022-06-15,17:53:06.000,166,9574911,-795,0,1655254584,6288.109897079994,-1169.8433744099966,24562.5124476 2022-06-15,17:53:07.000,166,9574865,-795,0,1655254585,6288.305250069992,-1169.9843570099983,24562.547383200006 2022-06-15,17:53:08.000,166,9574861,-795,0,1655254586,6288.413031029995,-1170.12533961,24562.624241520003 2022-06-15,17:53:09.000,166,9574835,325,0,1655254587,6288.480394129998,-1170.2592730799952,24562.589305919995 2022-06-15,17:53:10.000,166,9574861,-795,0,1655254588,6288.466921509993,-1170.3932065499976,24562.596293040006 2022-06-15,17:53:11.000,166,9574851,-795,0,1655254589,6288.413031029995,-1170.4918943699959,24562.547383200006 2022-06-15,17:53:12.000,166,9574898,-795,0,1655254590,6288.285041139992,-1170.6187787099989,24562.491486239996 2022-06-15,17:53:13.000,166,9574882,285,0,1655254591,6288.2311506599945,-1170.731564789996,24562.477512000005 2022-06-15,17:53:14.000,166,9574860,-315,0,1655254592,6288.204205419999,-1170.731564789996,24562.589305919995 2022-06-15,17:53:15.000,166,9574897,-795,0,1655254593,6288.123369699999,-1170.7174665299972,24562.673151360003 2022-06-15,17:53:16.000,166,9574918,645,0,1655254594,6287.995379809996,-1170.6822208800004,24562.666164240007 2022-06-15,17:53:17.000,166,9574830,765,0,1655254595,6287.692245859995,-1170.6187787099989,24562.5124476 2022-06-15,17:53:18.000,166,9574877,-795,0,1655254596,6287.651827999995,-1170.5130417600012,24562.46353776 2022-06-15,17:53:19.000,166,9574910,-595,0,1655254597,6287.6316190699945,-1170.3650100300001,24562.5823188 2022-06-15,17:53:20.000,166,9574861,-155,0,1655254598,6287.604673829999,-1170.2240274299984,24562.589305919995 2022-06-15,17:53:21.000,166,9574932,365,0,1655254599,6287.523838109999,-1170.0759956999973,24562.540396079996 2022-06-15,17:53:22.000,166,9574873,-795,0,1655254600,6287.443002389999,-1169.9279639699962,24562.526421840004 2022-06-15,17:53:23.000,166,9574862,-795,0,1655254601,6287.429529769994,-1169.7869813700017,24562.540396079996 2022-06-15,17:53:24.000,166,9574775,565,0,1655254602,6287.416057149996,-1169.7094409400015,24562.596293040006 2022-06-15,17:53:25.000,166,9574844,-795,0,1655254603,6287.4227934599985,-1169.6037039899966,24562.63821576001 2022-06-15,17:53:26.000,166,9574898,-795,0,1655254604,6287.341957739998,-1169.6037039899966,24562.561357439998 2022-06-15,17:53:27.000,166,9574839,365,0,1655254605,6287.234176779995,-1169.6389496400006,24562.407640800004 2022-06-15,17:53:28.000,166,9574916,-795,0,1655254606,6287.213967849995,-1169.7094409400015,24562.47052488001 2022-06-15,17:53:29.000,166,9574911,365,0,1655254607,6287.207231539993,-1169.7869813700017,24562.540396079996 2022-06-15,17:53:30.000,166,9574798,404,0,1655254608,6287.187022609993,-1169.9632096200003,24562.575331680004 2022-06-15,17:53:31.000,166,9574849,-795,0,1655254609,6287.133132129995,-1170.0971430899954,24562.617254400007 2022-06-15,17:53:32.000,166,9574851,-235,0,1655254610,6287.038823789997,-1170.2663222100018,24562.589305919995 2022-06-15,17:53:33.000,166,9574859,445,0,1655254611,6286.964724379999,-1170.4284522000016,24562.5124476 2022-06-15,17:53:34.000,166,9574898,485,0,1655254612,6286.910833899994,-1170.5412382799987,24562.526421840004 2022-06-15,17:53:35.000,166,9574856,-795,0,1655254613,6286.877152349996,-1170.6822208800004,24562.477512000005 2022-06-15,17:53:36.000,166,9574850,-795,0,1655254614,6286.829998179994,-1170.7809086999987,24562.456550640003 2022-06-15,17:53:37.000,166,9574857,-795,0,1655254615,6286.796316629996,-1170.858449129999,24562.379692320006 2022-06-15,17:53:38.000,166,9574888,-195,0,1655254616,6286.870416039994,-1170.900743909995,24562.428602160006 2022-06-15,17:53:39.000,166,9574889,-795,0,1655254617,6286.931042829994,-1170.9289404299998,24562.540396079996 2022-06-15,17:53:40.000,166,9574895,-795,0,1655254618,6287.025351169992,-1170.9077930400017,24562.540396079996 2022-06-15,17:53:41.000,166,9574874,685,0,1655254619,6287.059032719997,-1170.8936947799957,24562.498473360007 2022-06-15,17:53:42.000,166,9574857,-795,0,1655254620,6287.079241649997,-1170.8161543499955,24562.2678984 2022-06-15,17:53:43.000,166,9574897,805,0,1655254621,6287.193758919995,-1170.696319139999,24562.36571808 2022-06-15,17:53:44.000,166,9574847,445,0,1655254622,6287.308276189993,-1170.6258278399982,24562.36571808 2022-06-15,17:53:45.000,166,9574907,-795,0,1655254623,6287.3891119099935,-1170.4989434999952,24562.36571808 2022-06-15,17:53:46.000,166,9574872,-795,0,1655254624,6287.416057149996,-1170.4073048099963,24562.18405296001 2022-06-15,17:53:47.000,166,9574849,245,0,1655254625,6287.476683939996,-1170.308616989998,24562.358730960004 2022-06-15,17:53:48.000,166,9574897,-795,0,1655254626,6287.544047039999,-1170.2240274299984,24562.421615039995 2022-06-15,17:53:49.000,166,9574929,765,0,1655254627,6287.550783349994,-1170.1323887399994,24562.442576399997 2022-06-15,17:53:50.000,166,9574859,-795,0,1655254628,6287.503629179999,-1170.1323887399994,24562.47052488001 2022-06-15,17:53:51.000,166,9574879,-795,0,1655254629,6287.416057149996,-1170.104192220002,24562.36571808 2022-06-15,17:53:52.000,166,9574825,-795,0,1655254630,6287.240913089998,-1170.1394378699988,24562.260911280006 2022-06-15,17:53:53.000,166,9574855,-795,0,1655254631,6287.160077369997,-1170.1676343899962,24562.2678984 2022-06-15,17:53:54.000,166,9574793,-795,0,1655254632,6287.207231539993,-1170.2240274299984,24562.47052488001 2022-06-15,17:53:55.000,166,9574841,885,0,1655254633,6287.146604749993,-1170.2733713400012,24562.526421840004 2022-06-15,17:53:56.000,166,9574842,805,0,1655254634,6287.005142239999,-1170.2945187299993,24562.477512000005 2022-06-15,17:53:57.000,166,9574843,-195,0,1655254635,6286.850207109994,-1170.3861574199982,24562.428602160006 2022-06-15,17:53:58.000,166,9574941,-795,0,1655254636,6286.816525559996,-1170.4495995899997,24562.491486239996 2022-06-15,17:53:59.000,166,9574885,-795,0,1655254637,6286.708744599993,-1170.52714002,24562.41462792 2022-06-15,17:54:00.000,166,9574817,-795,0,1655254638,6286.627908879993,-1170.5976313200008,24562.379692320006 2022-06-15,17:54:01.000,166,9574931,765,0,1655254639,6286.533600539995,-1170.6681226200017,24562.281872640007 2022-06-15,17:54:02.000,166,9574872,-795,0,1655254640,6286.580754709998,-1170.7386139199953,24562.330782480007 2022-06-15,17:54:03.000,166,9574860,-795,0,1655254641,6286.472973749995,-1170.7809086999987,24562.288859760003 2022-06-15,17:54:04.000,166,9574838,-795,0,1655254642,6286.499918989997,-1170.8443508700002,24562.18405296001 2022-06-15,17:54:05.000,166,9574815,485,0,1655254643,6286.621172569998,-1170.8866456499964,24562.29584688 2022-06-15,17:54:06.000,166,9574916,-795,0,1655254644,6286.614436259995,-1170.9077930400017,24562.24693704 2022-06-15,17:54:07.000,166,9574856,924,0,1655254645,6286.688535669993,-1170.9218913000004,24562.156104479996 2022-06-15,17:54:08.000,166,9574855,-795,0,1655254646,6286.688535669993,-1170.9430386899985,24562.002387840002 2022-06-15,17:54:09.000,166,9574878,-795,0,1655254647,6286.776107699996,-1170.9218913000004,24561.93251664 2022-06-15,17:54:10.000,166,9574862,-795,0,1655254648,6286.951251759994,-1170.9077930400017,24562.142130240005 2022-06-15,17:54:11.000,166,9574865,245,0,1655254649,6286.984933309999,-1170.8443508700002,24562.14911736 2022-06-15,17:54:12.000,166,9574839,924,0,1655254650,6287.045560099992,-1170.7950069599974,24562.114181760007 2022-06-15,17:54:13.000,166,9574842,-795,0,1655254651,6286.964724379999,-1170.76681044,24561.96745224001 2022-06-15,17:54:14.000,166,9574855,-795,0,1655254652,6287.052296409995,-1170.731564789996,24562.058284799998 2022-06-15,17:54:15.000,166,9574898,-235,0,1655254653,6287.0320874799945,-1170.696319139999,24562.01636208001 2022-06-15,17:54:16.000,166,9574825,365,0,1655254654,6287.072505339995,-1170.7104173999978,24562.03033632 2022-06-15,17:54:17.000,166,9574863,765,0,1655254655,6287.072505339995,-1170.6681226200017,24562.044310560006 2022-06-15,17:54:18.000,166,9574898,-595,0,1655254656,6286.904097589999,-1170.6540243599957,24561.91155528 2022-06-15,17:54:19.000,166,9574851,-795,0,1655254657,6286.863679729999,-1170.6469752299963,24561.897581040008 2022-06-15,17:54:20.000,166,9574847,-795,0,1655254658,6286.991669619994,-1170.6187787099989,24562.03033632 2022-06-15,17:54:21.000,166,9574892,-795,0,1655254659,6286.964724379999,-1170.6046804500002,24562.023349200004 2022-06-15,17:54:22.000,166,9574986,565,0,1655254660,6286.870416039994,-1170.569434799996,24561.995400720007 2022-06-15,17:54:23.000,166,9574853,-795,0,1655254661,6286.695271979996,-1170.5623856699967,24561.84168408 2022-06-15,17:54:24.000,166,9574891,-795,0,1655254662,6286.681799359998,-1170.548287409998,24561.84168408 2022-06-15,17:54:25.000,166,9574836,-795,0,1655254663,6286.668326739993,-1170.5553365399974,24561.925529520006 2022-06-15,17:54:26.000,166,9574859,-795,0,1655254664,6286.695271979996,-1170.5976313200008,24561.953478000003 2022-06-15,17:54:27.000,166,9574883,-795,0,1655254665,6286.621172569998,-1170.6187787099989,24561.750851519995 2022-06-15,17:54:28.000,166,9574886,525,0,1655254666,6286.6750630499955,-1170.6328769699976,24561.84867120001 2022-06-15,17:54:29.000,166,9574876,-795,0,1655254667,6286.836734489996,-1170.675171750001,24561.918542399995 2022-06-15,17:54:30.000,166,9574929,-795,0,1655254668,6286.829998179994,-1170.7104173999978,24561.91155528 2022-06-15,17:54:31.000,166,9574844,-795,0,1655254669,6286.904097589999,-1170.76681044,24561.876619680006 2022-06-15,17:54:32.000,166,9574914,445,0,1655254670,6286.904097589999,-1170.8161543499955,24561.722903039998 2022-06-15,17:54:33.000,166,9574829,445,0,1655254671,6287.038823789997,-1170.858449129999,24561.722903039998 2022-06-15,17:54:34.000,166,9574869,-795,0,1655254672,6287.200495229998,-1170.900743909995,24561.869632559996 2022-06-15,17:54:35.000,166,9574888,-795,0,1655254673,6287.200495229998,-1170.971235209996,24561.6739932 2022-06-15,17:54:36.000,166,9574868,-795,0,1655254674,6287.416057149996,-1171.00648086,24561.806748480005 2022-06-15,17:54:37.000,166,9574832,-795,0,1655254675,6287.4227934599985,-1171.0417265099968,24561.8137356 2022-06-15,17:54:38.000,166,9574906,325,0,1655254676,6287.503629179999,-1171.0558247699955,24561.834696960002 2022-06-15,17:54:39.000,166,9574877,1045,0,1655254677,6287.449738699994,-1171.0699230300015,24561.8137356 2022-06-15,17:54:40.000,166,9574907,-515,0,1655254678,6287.436266079996,-1171.0699230300015,24561.7438644 2022-06-15,17:54:41.000,166,9574884,-274,0,1655254679,6287.416057149996,-1171.098119549999,24561.806748480005 2022-06-15,17:54:42.000,166,9574837,-795,0,1655254680,6287.301539879998,-1171.0769721600009,24561.736877280004 2022-06-15,17:54:43.000,166,9574799,-795,0,1655254681,6287.207231539993,-1171.0346773799974,24561.76482576 2022-06-15,17:54:44.000,166,9574834,645,0,1655254682,6287.133132129995,-1170.971235209996,24561.897581040008 2022-06-15,17:54:45.000,166,9574832,445,0,1655254683,6287.092714269995,-1170.9359895599991,24561.869632559996 2022-06-15,17:54:46.000,166,9574854,-795,0,1655254684,6286.951251759994,-1170.879596519997,24561.827709840007 2022-06-15,17:54:47.000,166,9574835,404,0,1655254685,6286.870416039994,-1170.8232034800021,24561.722903039998 2022-06-15,17:54:48.000,166,9574891,1085,0,1655254686,6286.883888659999,-1170.76681044,24561.701941679996 2022-06-15,17:54:49.000,166,9574819,-795,0,1655254687,6286.937779139997,-1170.7386139199953,24561.806748480005 2022-06-15,17:54:50.000,166,9574854,-795,0,1655254688,6286.978196999997,-1170.7104173999978,24561.79277424 2022-06-15,17:54:51.000,166,9574847,-515,0,1655254689,6287.038823789997,-1170.7174665299972,24561.876619680006 2022-06-15,17:54:52.000,166,9574869,-795,0,1655254690,6287.139868439997,-1170.8232034800021,24561.834696960002 2022-06-15,17:54:53.000,166,9574836,285,0,1655254691,6287.146604749993,-1170.8654982599983,24561.69495456 2022-06-15,17:54:54.000,166,9574889,-354,0,1655254692,6287.321748809998,-1170.985333470002,24561.771812879997 2022-06-15,17:54:55.000,166,9574843,-795,0,1655254693,6287.416057149996,-1171.1263160699964,24561.736877280004 2022-06-15,17:54:56.000,166,9574828,445,0,1655254694,6287.544047039999,-1171.2672986699981,24561.69495456 2022-06-15,17:54:57.000,166,9574883,845,0,1655254695,6287.611410139994,-1171.4153303999992,24561.611109120007 2022-06-15,17:54:58.000,166,9574857,-795,0,1655254696,6287.793290509995,-1171.5210673499969,24561.653031839996 2022-06-15,17:54:59.000,166,9574855,165,0,1655254697,6287.975170879996,-1171.6620499499986,24561.76482576 2022-06-15,17:55:00.000,166,9574881,365,0,1655254698,6288.0223250499985,-1171.6972955999954,24561.778800000007 2022-06-15,17:55:01.000,166,9574829,-795,0,1655254699,6288.029061359994,-1171.7395903799988,24561.79277424 2022-06-15,17:55:02.000,166,9574851,404,0,1655254700,6287.847180989993,-1171.7254921200001,24561.660018960007 2022-06-15,17:55:03.000,166,9574886,-795,0,1655254701,6287.793290509995,-1171.704344730002,24561.722903039998 2022-06-15,17:55:04.000,166,9574908,-795,0,1655254702,6287.651827999995,-1171.6338534300012,24561.806748480005 2022-06-15,17:55:05.000,166,9574864,-795,0,1655254703,6287.523838109999,-1171.556313000001,24561.869632559996 2022-06-15,17:55:06.000,166,9574835,-114,0,1655254704,6287.281330949998,-1171.4717234400014,24561.904568160004 2022-06-15,17:55:07.000,166,9574847,605,0,1655254705,6287.146604749993,-1171.3730356199958,24561.876619680006 2022-06-15,17:55:08.000,166,9574827,-795,0,1655254706,6287.045560099992,-1171.2813969299968,24562.00937496 2022-06-15,17:55:09.000,166,9574855,-515,0,1655254707,6286.897361279996,-1171.225003890002,24562.044310560006 2022-06-15,17:55:10.000,166,9574971,404,0,1655254708,6286.803052939998,-1171.189758239998,24562.00937496 2022-06-15,17:55:11.000,166,9574814,1285,0,1655254709,6286.654854119995,-1171.2038564999966,24561.96046512 2022-06-15,17:55:12.000,166,9574814,-795,0,1655254710,6286.580754709998,-1171.2038564999966,24561.827709840007 2022-06-15,17:55:13.000,166,9574891,-795,0,1655254711,6286.567282089993,-1171.2532004099994,24561.827709840007 2022-06-15,17:55:14.000,166,9574846,-795,0,1655254712,6286.6750630499955,-1171.2813969299968,24561.91155528 2022-06-15,17:55:15.000,166,9574853,-795,0,1655254713,6286.728953529993,-1171.3307408399996,24561.897581040008 2022-06-15,17:55:16.000,166,9574879,-795,0,1655254714,6286.776107699996,-1171.4435269199967,24561.904568160004 2022-06-15,17:55:17.000,166,9574818,-795,0,1655254715,6286.782844009998,-1171.4999199599988,24561.722903039998 2022-06-15,17:55:18.000,166,9574846,645,0,1655254716,6287.011878549994,-1171.598607779997,24561.7438644 2022-06-15,17:55:19.000,166,9574828,-795,0,1655254717,6286.904097589999,-1171.6761482099973,24561.604121999997 2022-06-15,17:55:20.000,166,9574825,445,0,1655254718,6287.059032719997,-1171.7254921200001,24561.653031839996 2022-06-15,17:55:21.000,166,9574853,5,0,1655254719,6287.220704159998,-1171.8312290699978,24561.722903039998 2022-06-15,17:55:22.000,166,9574879,-114,0,1655254720,6287.321748809998,-1171.8382781999971,24561.639057600005 2022-06-15,17:55:23.000,166,9574873,-114,0,1655254721,6287.321748809998,-1171.8312290699978,24561.562199280008 2022-06-15,17:55:24.000,166,9574844,525,0,1655254722,6287.463211319999,-1171.817130809999,24561.708928800006 2022-06-15,17:55:25.000,166,9574808,-795,0,1655254723,6287.503629179999,-1171.7466395099982,24561.722903039998 2022-06-15,17:55:26.000,166,9574857,1085,0,1655254724,6287.5373107299965,-1171.6620499499986,24561.667006080002 2022-06-15,17:55:27.000,166,9574794,-795,0,1655254725,6287.449738699994,-1171.6338534300012,24561.534250799996 2022-06-15,17:55:28.000,166,9574884,-795,0,1655254726,6287.469947629994,-1171.5704112599997,24561.59713488 2022-06-15,17:55:29.000,166,9574823,-795,0,1655254727,6287.476683939996,-1171.4999199599988,24561.653031839996 2022-06-15,17:55:30.000,166,9574895,-795,0,1655254728,6287.483420249999,-1171.4787725700007,24561.729890160008 2022-06-15,17:55:31.000,166,9574874,-35,0,1655254729,6287.496892869996,-1171.464674310002,24561.757838640006 2022-06-15,17:55:32.000,166,9574920,-795,0,1655254730,6287.463211319999,-1171.4435269199967,24561.687967440004 2022-06-15,17:55:33.000,166,9574890,-795,0,1655254731,6287.3891119099935,-1171.4435269199967,24561.618096240003 2022-06-15,17:55:34.000,166,9574883,-795,0,1655254732,6287.409320839994,-1171.4787725700007,24561.62508336 2022-06-15,17:55:35.000,166,9574872,1085,0,1655254733,6287.416057149996,-1171.5351656099956,24561.64604472 2022-06-15,17:55:36.000,166,9574880,765,0,1655254734,6287.3891119099935,-1171.6197551699952,24561.611109120007 2022-06-15,17:55:37.000,166,9574889,-274,0,1655254735,6287.3891119099935,-1171.6972955999954,24561.50630232 2022-06-15,17:55:38.000,166,9574851,-795,0,1655254736,6287.429529769994,-1171.7677868999963,24561.569186400004 2022-06-15,17:55:39.000,166,9574852,404,0,1655254737,6287.503629179999,-1171.8805729800006,24561.62508336 2022-06-15,17:55:40.000,166,9574872,1085,0,1655254738,6287.517101799996,-1171.9369660199955,24561.6739932 2022-06-15,17:55:41.000,166,9574863,725,0,1655254739,6287.503629179999,-1172.0286047100017,24561.64604472 2022-06-15,17:55:42.000,166,9574829,205,0,1655254740,6287.4227934599985,-1172.106145140002,24561.485340959996 2022-06-15,17:55:43.000,166,9574860,-315,0,1655254741,6287.409320839994,-1172.1695873099961,24561.57617352 2022-06-15,17:55:44.000,166,9574862,45,0,1655254742,6287.375639289996,-1172.2330294799976,24561.583160639995 2022-06-15,17:55:45.000,166,9574876,404,0,1655254743,6287.362166669998,-1172.3176190399972,24561.57617352 2022-06-15,17:55:46.000,166,9574836,-795,0,1655254744,6287.335221429996,-1172.3599138200007,24561.471366720005 2022-06-15,17:55:47.000,166,9574836,-795,0,1655254745,6287.3891119099935,-1172.4304051200015,24561.520276560004 2022-06-15,17:55:48.000,166,9574827,725,0,1655254746,6287.469947629994,-1172.5079455500018,24561.660018960007 2022-06-15,17:55:49.000,166,9574821,765,0,1655254747,6287.503629179999,-1172.5925351100013,24561.6739932 2022-06-15,17:55:50.000,166,9574843,205,0,1655254748,6287.564255969999,-1172.6136824999994,24561.618096240003 2022-06-15,17:55:51.000,166,9574797,-795,0,1655254749,6287.597937519997,-1172.6700755400016,24561.62508336 2022-06-15,17:55:52.000,166,9574872,365,0,1655254750,6287.550783349994,-1172.6912229299996,24561.40848264 2022-06-15,17:55:53.000,166,9574871,-795,0,1655254751,6287.645091689992,-1172.6277807599981,24561.51328944001 2022-06-15,17:55:54.000,166,9574821,-795,0,1655254752,6287.7798178899975,-1172.5784368499953,24561.69495456 2022-06-15,17:55:55.000,166,9574835,365,0,1655254753,6287.840444679998,-1172.5361420699992,24561.639057600005 2022-06-15,17:55:56.000,166,9574800,-475,0,1655254754,6287.739400029997,-1172.4726998999977,24561.51328944001 2022-06-15,17:55:57.000,166,9574835,-795,0,1655254755,6287.793290509995,-1172.3740120799994,24561.583160639995 2022-06-15,17:55:58.000,166,9574929,-795,0,1655254756,6287.826972059993,-1172.3105699099979,24561.64604472 2022-06-15,17:55:59.000,166,9574833,-515,0,1655254757,6287.759608959997,-1172.1977838300008,24561.63207048001 2022-06-15,17:56:00.000,166,9574897,1045,0,1655254758,6287.766345269993,-1172.0990960099953,24561.653031839996 2022-06-15,17:56:01.000,166,9574844,645,0,1655254759,6287.739400029997,-1171.9651625400002,24561.687967440004 2022-06-15,17:56:02.000,166,9574870,645,0,1655254760,6287.685509549992,-1171.8594255899952,24561.64604472 2022-06-15,17:56:03.000,166,9574880,-795,0,1655254761,6287.698982169997,-1171.7677868999963,24561.618096240003 2022-06-15,17:56:04.000,166,9574858,-515,0,1655254762,6287.786554199993,-1171.704344730002,24561.750851519995 2022-06-15,17:56:05.000,166,9574886,-795,0,1655254763,6287.813499439995,-1171.6550008199993,24561.771812879997 2022-06-15,17:56:06.000,166,9574858,-795,0,1655254764,6287.853917299995,-1171.6056569099965,24561.729890160008 2022-06-15,17:56:07.000,166,9574887,-795,0,1655254765,6287.867389919993,-1171.6338534300012,24561.569186400004 2022-06-15,17:56:08.000,166,9574853,885,0,1655254766,6288.002116119998,-1171.6550008199993,24561.618096240003 2022-06-15,17:56:09.000,166,9574865,-795,0,1655254767,6288.177260179997,-1171.6831973399967,24561.69495456 2022-06-15,17:56:10.000,166,9574847,-795,0,1655254768,6288.298513759997,-1171.7536886399976,24561.653031839996 2022-06-15,17:56:11.000,166,9574900,-795,0,1655254769,6288.433239959995,-1171.8241799399984,24561.855658320004 2022-06-15,17:56:12.000,166,9574833,525,0,1655254770,6288.527548299993,-1171.929916889996,24561.827709840007 2022-06-15,17:56:13.000,166,9574786,445,0,1655254771,6288.567966159993,-1172.0215555800023,24561.778800000007 2022-06-15,17:56:14.000,166,9574848,325,0,1655254772,6288.716164979996,-1172.1202434000006,24561.8137356 2022-06-15,17:56:15.000,166,9574855,924,0,1655254773,6288.790264389994,-1172.2541768699957,24561.820722719996 2022-06-15,17:56:16.000,166,9574877,365,0,1655254774,6288.803737009999,-1172.4022085999968,24561.8137356 2022-06-15,17:56:17.000,166,9574928,-795,0,1655254775,6288.783528079999,-1172.5220438100005,24561.708928800006 2022-06-15,17:56:18.000,166,9574864,-795,0,1655254776,6288.864363799992,-1172.6348298899975,24561.806748480005 2022-06-15,17:56:19.000,166,9574838,245,0,1655254777,6288.918254279997,-1172.719419449997,24562.03033632 2022-06-15,17:56:20.000,166,9574884,-795,0,1655254778,6288.817209629997,-1172.7264685799964,24561.91155528 2022-06-15,17:56:21.000,166,9574818,-595,0,1655254779,6288.7363739099965,-1172.7758124899992,24561.918542399995 2022-06-15,17:56:22.000,166,9574950,-155,0,1655254780,6288.716164979996,-1172.811058139996,24561.883606800002 2022-06-15,17:56:23.000,166,9574852,-795,0,1655254781,6288.675747119996,-1172.8181072699954,24561.918542399995 2022-06-15,17:56:24.000,166,9574862,445,0,1655254782,6288.655538189996,-1172.811058139996,24561.98142648 2022-06-15,17:56:25.000,166,9574868,965,0,1655254783,6288.628592949994,-1172.8181072699954,24562.058284799998 2022-06-15,17:56:26.000,166,9574834,445,0,1655254784,6288.567966159993,-1172.7969598799973,24561.93251664 2022-06-15,17:56:27.000,166,9574887,-795,0,1655254785,6288.621856639998,-1172.7758124899992,24561.939503759997 2022-06-15,17:56:28.000,166,9574832,-395,0,1655254786,6288.749846529994,-1172.7617142300005,24562.037323439996 2022-06-15,17:56:29.000,166,9574873,-795,0,1655254787,6288.817209629997,-1172.719419449997,24562.01636208001 2022-06-15,17:56:30.000,166,9574890,924,0,1655254788,6288.877836419997,-1172.7053211899984,24561.946490880007 2022-06-15,17:56:31.000,166,9574862,365,0,1655254789,6288.951935829995,-1172.6489281499962,24561.96046512 2022-06-15,17:56:32.000,166,9574838,45,0,1655254790,6289.026035239993,-1172.6489281499962,24561.8137356 2022-06-15,17:56:33.000,166,9574861,-795,0,1655254791,6289.133816199996,-1172.6136824999994,24561.806748480005 2022-06-15,17:56:34.000,166,9574850,-795,0,1655254792,6289.369587049994,-1172.5925351100013,24562.002387840002 2022-06-15,17:56:35.000,166,9574942,805,0,1655254793,6289.490840629995,-1172.571387719996,24561.988413599996 2022-06-15,17:56:36.000,166,9574888,-795,0,1655254794,6289.537994799997,-1172.5431911999985,24562.01636208001 2022-06-15,17:56:37.000,166,9574839,845,0,1655254795,6289.5649400399925,-1172.4867981599964,24561.946490880007 2022-06-15,17:56:38.000,166,9574941,-155,0,1655254796,6289.5986215899975,-1172.4515525099996,24562.072259040004 2022-06-15,17:56:39.000,166,9574807,805,0,1655254797,6289.5649400399925,-1172.36696295,24562.002387840002 2022-06-15,17:56:40.000,166,9574890,45,0,1655254798,6289.531258489995,-1172.3387664299953,24562.058284799998 2022-06-15,17:56:41.000,166,9574861,565,0,1655254799,6289.443686459999,-1172.275324260001,24562.142130240005 2022-06-15,17:56:42.000,166,9574785,-595,0,1655254800,6289.3561144299965,-1172.2471277399964,24562.065271920008 2022-06-15,17:56:43.000,166,9574844,-795,0,1655254801,6289.255069779996,-1172.1977838300008,24562.128156 2022-06-15,17:56:44.000,166,9574832,-795,0,1655254802,6289.127079889993,-1172.1413907899987,24562.086233279995 2022-06-15,17:56:45.000,166,9574893,-795,0,1655254803,6289.133816199996,-1172.1131942700013,24562.309821120005 2022-06-15,17:56:46.000,166,9574934,404,0,1655254804,6289.052980479995,-1172.0638503599985,24562.274885519997 2022-06-15,17:56:47.000,166,9574868,-795,0,1655254805,6288.9654084499925,-1172.0497520999998,24562.225975679998 2022-06-15,17:56:48.000,166,9574858,-795,0,1655254806,6288.911517969995,-1172.0286047100017,24562.2678984 2022-06-15,17:56:49.000,166,9574865,-795,0,1655254807,6288.797000699997,-1172.0286047100017,24562.142130240005 2022-06-15,17:56:50.000,166,9574929,5,0,1655254808,6288.898045349997,-1172.0074573199963,24562.31680824 2022-06-15,17:56:51.000,166,9574877,-795,0,1655254809,6288.951935829995,-1172.035653840001,24562.36571808 2022-06-15,17:56:52.000,166,9574865,205,0,1655254810,6288.9654084499925,-1172.0074573199963,24562.323795359996 2022-06-15,17:56:53.000,166,9574839,-515,0,1655254811,6288.951935829995,-1172.0145064499957,24562.281872640007 2022-06-15,17:56:54.000,166,9574935,-795,0,1655254812,6289.133816199996,-1172.0145064499957,24562.29584688 2022-06-15,17:56:55.000,166,9574827,-795,0,1655254813,6289.214651919996,-1171.9792607999989,24562.260911280006 2022-06-15,17:56:56.000,166,9574885,-795,0,1655254814,6289.275278709996,-1171.9158186299974,24562.24693704 2022-06-15,17:56:57.000,166,9574835,-515,0,1655254815,6289.315696569996,-1171.908769499998,24562.170078720002 2022-06-15,17:56:58.000,166,9574893,-795,0,1655254816,6289.511049559995,-1171.8241799399984,24562.205014319996 2022-06-15,17:56:59.000,166,9574798,525,0,1655254817,6289.719875169998,-1171.704344730002,24562.36571808 2022-06-15,17:57:00.000,166,9574852,-795,0,1655254818,6289.800710889998,-1171.64795169,24562.372705199996 2022-06-15,17:57:01.000,166,9574902,-795,0,1655254819,6289.915228159996,-1171.5281164799962,24562.358730960004 2022-06-15,17:57:02.000,166,9574925,-795,0,1655254820,6289.8613376799985,-1171.4435269199967,24562.156104479996 2022-06-15,17:57:03.000,166,9574859,-795,0,1655254821,6289.982591259999,-1171.3518882299977,24562.24693704 2022-06-15,17:57:04.000,166,9574848,525,0,1655254822,6290.029745429994,-1171.2743477999975,24562.337769600003 2022-06-15,17:57:05.000,166,9574909,325,0,1655254823,6290.036481739997,-1171.1686108499998,24562.358730960004 2022-06-15,17:57:06.000,166,9574860,-795,0,1655254824,6289.996063879997,-1171.0840212900002,24562.24693704 2022-06-15,17:57:07.000,166,9574866,-795,0,1655254825,6290.049954359994,-1170.9923826000013,24562.29584688 2022-06-15,17:57:08.000,166,9574893,965,0,1655254826,6290.144262699992,-1170.879596519997,24562.442576399997 2022-06-15,17:57:09.000,166,9574828,-675,0,1655254827,6290.144262699992,-1170.8091052199961,24562.456550640003 2022-06-15,17:57:10.000,166,9574869,485,0,1655254828,6290.063426979992,-1170.7245156599965,24562.456550640003 2022-06-15,17:57:11.000,166,9574857,-315,0,1655254829,6290.002800189999,-1170.6822208800004,24562.41462792 2022-06-15,17:57:12.000,166,9574905,-795,0,1655254830,6289.935437089996,-1170.675171750001,24562.358730960004 2022-06-15,17:57:13.000,166,9574891,-795,0,1655254831,6289.881546609999,-1170.6187787099989,24562.358730960004 2022-06-15,17:57:14.000,166,9574860,-795,0,1655254832,6289.982591259999,-1170.6258278399982,24562.498473360007 2022-06-15,17:57:15.000,166,9574833,5,0,1655254833,6289.975854949997,-1170.5976313200008,24562.491486239996 2022-06-15,17:57:16.000,166,9574871,-795,0,1655254834,6289.942173399999,-1170.6117295799995,24562.568344560008 2022-06-15,17:57:17.000,166,9574885,-795,0,1655254835,6289.888282919994,-1170.6540243599957,24562.46353776 2022-06-15,17:57:18.000,166,9574915,365,0,1655254836,6289.868073989994,-1170.675171750001,24562.505460480003 2022-06-15,17:57:19.000,166,9574825,-795,0,1655254837,6289.820919819998,-1170.731564789996,24562.449563520007 2022-06-15,17:57:20.000,166,9574879,-35,0,1655254838,6289.787238269993,-1170.8232034800021,24562.456550640003 2022-06-15,17:57:21.000,166,9574884,605,0,1655254839,6289.679457309998,-1170.8302526100015,24562.41462792 2022-06-15,17:57:22.000,166,9574896,-795,0,1655254840,6289.578412659997,-1170.879596519997,24562.34475672 2022-06-15,17:57:23.000,166,9574872,-795,0,1655254841,6289.625566829993,-1170.879596519997,24562.477512000005 2022-06-15,17:57:24.000,166,9574811,-795,0,1655254842,6289.672720999995,-1170.8866456499964,24562.505460480003 2022-06-15,17:57:25.000,166,9574911,-795,0,1655254843,6289.558203729997,-1170.879596519997,24562.561357439998 2022-06-15,17:57:26.000,166,9574933,-795,0,1655254844,6289.497576939997,-1170.8302526100015,24562.477512000005 2022-06-15,17:57:27.000,166,9574819,-795,0,1655254845,6289.369587049994,-1170.7950069599974,24562.386679440002 2022-06-15,17:57:28.000,166,9574961,-795,0,1655254846,6289.322432879999,-1170.7738595699993,24562.393666559998 2022-06-15,17:57:29.000,166,9574851,-795,0,1655254847,6289.342641809999,-1170.7174665299972,24562.43558928 2022-06-15,17:57:30.000,166,9574847,-795,0,1655254848,6289.308960259994,-1170.6892700099997,24562.48449912 2022-06-15,17:57:31.000,166,9574880,725,0,1655254849,6289.315696569996,-1170.6046804500002,24562.428602160006 2022-06-15,17:57:32.000,166,9574887,-795,0,1655254850,6289.329169189994,-1170.5905821900014,24562.48449912 2022-06-15,17:57:33.000,166,9574871,-795,0,1655254851,6289.248333469994,-1170.5341891499993,24562.309821120005 2022-06-15,17:57:34.000,166,9574920,-74,0,1655254852,6289.389795979994,-1170.456648719999,24562.358730960004 2022-06-15,17:57:35.000,166,9574856,-795,0,1655254853,6289.490840629995,-1170.4073048099963,24562.29584688 2022-06-15,17:57:36.000,166,9574839,845,0,1655254854,6289.605357899993,-1170.329764379996,24562.29584688 2022-06-15,17:57:37.000,166,9574833,845,0,1655254855,6289.612094209995,-1170.3015678599986,24562.14911736 2022-06-15,17:57:38.000,166,9574795,-195,0,1655254856,6289.740084099998,-1170.2099291699997,24562.17706584 2022-06-15,17:57:39.000,166,9574887,-795,0,1655254857,6289.8613376799985,-1170.1746835199956,24562.309821120005 2022-06-15,17:57:40.000,166,9574819,-795,0,1655254858,6289.888282919994,-1170.1182904800007,24562.323795359996 2022-06-15,17:57:41.000,166,9574906,-635,0,1655254859,6289.921964469999,-1170.0759956999973,24562.31680824 2022-06-15,17:57:42.000,166,9574908,-795,0,1655254860,6289.800710889998,-1170.0477991799999,24562.14911736 2022-06-15,17:57:43.000,166,9574908,-795,0,1655254861,6289.827656129994,-1170.0337009200011,24562.232962800008 2022-06-15,17:57:44.000,166,9574872,325,0,1655254862,6289.793974579996,-1170.068946569998,24562.274885519997 2022-06-15,17:57:45.000,166,9574812,-795,0,1655254863,6289.733347789996,-1170.0618974399986,24562.225975679998 2022-06-15,17:57:46.000,166,9574812,-795,0,1655254864,6289.5986215899975,-1170.104192220002,24562.170078720002 2022-06-15,17:57:47.000,166,9574856,-114,0,1655254865,6289.571676349995,-1170.1605852599969,24562.1980272 2022-06-15,17:57:48.000,166,9574830,765,0,1655254866,6289.585148969993,-1170.2240274299984,24562.260911280006 2022-06-15,17:57:49.000,166,9574866,404,0,1655254867,6289.517785869997,-1170.2945187299993,24562.29584688 2022-06-15,17:57:50.000,166,9574817,-354,0,1655254868,6289.470631699995,-1170.3861574199982,24562.232962800008 2022-06-15,17:57:51.000,166,9574849,685,0,1655254869,6289.369587049994,-1170.5200908900006,24562.191040080004 2022-06-15,17:57:52.000,166,9574850,-795,0,1655254870,6289.329169189994,-1170.5764839299954,24562.093220400006 2022-06-15,17:57:53.000,166,9574874,-795,0,1655254871,6289.369587049994,-1170.6469752299963,24562.037323439996 2022-06-15,17:57:54.000,166,9574894,-315,0,1655254872,6289.490840629995,-1170.7174665299972,24562.18405296001 2022-06-15,17:57:55.000,166,9574828,-795,0,1655254873,6289.5986215899975,-1170.7597613100006,24562.163091600007 2022-06-15,17:57:56.000,166,9574793,924,0,1655254874,6289.679457309998,-1170.7809086999987,24562.142130240005 2022-06-15,17:57:57.000,166,9574915,365,0,1655254875,6289.726611479993,-1170.787957829998,24562.044310560006 2022-06-15,17:57:58.000,166,9574989,-795,0,1655254876,6289.915228159996,-1170.8091052199961,24562.086233279995 2022-06-15,17:57:59.000,166,9574825,-795,0,1655254877,6289.962382329999,-1170.7950069599974,24562.044310560006 2022-06-15,17:58:00.000,166,9574853,-795,0,1655254878,6289.969118639994,-1170.76681044,24562.037323439996 2022-06-15,17:58:01.000,166,9574854,605,0,1655254879,6290.002800189999,-1170.745663050002,24562.002387840002 2022-06-15,17:58:02.000,166,9574857,285,0,1655254880,6290.029745429994,-1170.7245156599965,24561.925529520006 2022-06-15,17:58:03.000,166,9574850,-795,0,1655254881,6290.110581149995,-1170.745663050002,24561.995400720007 2022-06-15,17:58:04.000,166,9574798,205,0,1655254882,6290.157735319997,-1170.731564789996,24562.10020752 2022-06-15,17:58:05.000,166,9574869,-795,0,1655254883,6290.130790079995,-1170.7245156599965,24562.142130240005 2022-06-15,17:58:06.000,166,9574860,845,0,1655254884,6290.083635909992,-1170.787957829998,24562.065271920008 2022-06-15,17:58:07.000,166,9574914,-755,0,1655254885,6289.969118639994,-1170.8654982599983,24561.946490880007 2022-06-15,17:58:08.000,166,9574882,-795,0,1655254886,6289.921964469999,-1170.985333470002,24561.988413599996 2022-06-15,17:58:09.000,166,9574878,765,0,1655254887,6289.881546609999,-1171.0769721600009,24562.107194639997 2022-06-15,17:58:10.000,166,9574876,-274,0,1655254888,6289.793974579996,-1171.189758239998,24562.163091600007 2022-06-15,17:58:11.000,166,9574881,-795,0,1655254889,6289.726611479993,-1171.3095934500016,24562.191040080004 2022-06-15,17:58:12.000,166,9574914,645,0,1655254890,6289.605357899993,-1171.429428659998,24562.170078720002 2022-06-15,17:58:13.000,166,9574893,924,0,1655254891,6289.416741219997,-1171.5281164799962,24562.093220400006 2022-06-15,17:58:14.000,166,9574898,-795,0,1655254892,6289.396532289997,-1171.6197551699952,24562.205014319996 2022-06-15,17:58:15.000,166,9574812,-795,0,1655254893,6289.248333469994,-1171.64795169,24562.1980272 2022-06-15,17:58:16.000,166,9574836,-155,0,1655254894,6289.127079889993,-1171.6831973399967,24562.170078720002 2022-06-15,17:58:17.000,166,9574860,-795,0,1655254895,6288.985617379993,-1171.6409025600005,24561.995400720007 2022-06-15,17:58:18.000,166,9574855,-795,0,1655254896,6289.026035239993,-1171.6197551699952,24562.170078720002 2022-06-15,17:58:19.000,166,9574812,404,0,1655254897,6289.0933983399955,-1171.5422147400022,24562.225975679998 2022-06-15,17:58:20.000,166,9574869,-795,0,1655254898,6289.0933983399955,-1171.5069690899982,24562.253924159995 2022-06-15,17:58:21.000,166,9574883,-795,0,1655254899,6289.106870959993,-1171.4153303999992,24562.239949920004 2022-06-15,17:58:22.000,166,9574840,-235,0,1655254900,6289.0933983399955,-1171.3871338800018,24562.121168880003 2022-06-15,17:58:23.000,166,9574904,1165,0,1655254901,6289.106870959993,-1171.358937359997,24562.058284799998 2022-06-15,17:58:24.000,166,9574881,-795,0,1655254902,6289.329169189994,-1171.337789969999,24562.18405296001 2022-06-15,17:58:25.000,166,9574858,-795,0,1655254903,6289.443686459999,-1171.3236917100003,24562.205014319996 2022-06-15,17:58:26.000,166,9574866,725,0,1655254904,6289.470631699995,-1171.3448390999984,24562.156104479996 2022-06-15,17:58:27.000,166,9574760,1085,0,1655254905,6289.524522179992,-1171.337789969999,24562.14911736 2022-06-15,17:58:28.000,166,9574818,805,0,1655254906,6289.665984689993,-1171.337789969999,24562.31680824 2022-06-15,17:58:29.000,166,9574904,-795,0,1655254907,6289.686193619993,-1171.3800847499951,24562.386679440002 2022-06-15,17:58:30.000,166,9574952,-795,0,1655254908,6289.652512069995,-1171.4153303999992,24562.41462792 2022-06-15,17:58:31.000,166,9574882,-354,0,1655254909,6289.551467419995,-1171.4435269199967,24562.400653680008 2022-06-15,17:58:32.000,166,9574845,845,0,1655254910,6289.423477529999,-1171.4576251799954,24562.309821120005 2022-06-15,17:58:33.000,166,9574818,124,0,1655254911,6289.349378119994,-1171.4576251799954,24562.31680824 2022-06-15,17:58:34.000,166,9574836,-795,0,1655254912,6289.349378119994,-1171.4717234400014,24562.547383200006 2022-06-15,17:58:35.000,166,9574857,-795,0,1655254913,6289.282015019999,-1171.4858217,24562.53340896 2022-06-15,17:58:36.000,166,9574880,725,0,1655254914,6289.201179299998,-1171.5210673499969,24562.5124476 2022-06-15,17:58:37.000,166,9574877,-515,0,1655254915,6289.066453099993,-1171.5633621300003,24562.477512000005 2022-06-15,17:58:38.000,166,9574929,-795,0,1655254916,6289.019298929998,-1171.5704112599997,24562.449563520007 2022-06-15,17:58:39.000,166,9574886,605,0,1655254917,6288.958672139997,-1171.6197551699952,24562.46353776 2022-06-15,17:58:40.000,166,9574846,-795,0,1655254918,6288.924990589992,-1171.6409025600005,24562.428602160006 2022-06-15,17:58:41.000,166,9574838,-795,0,1655254919,6288.938463209997,-1171.6761482099973,24562.47052488001 2022-06-15,17:58:42.000,166,9574875,-795,0,1655254920,6288.985617379993,-1171.690246469996,24562.498473360007 2022-06-15,17:58:43.000,166,9574891,-635,0,1655254921,6288.9990899999975,-1171.6972955999954,24562.407640800004 2022-06-15,17:58:44.000,166,9574956,-795,0,1655254922,6288.877836419997,-1171.7184429900008,24562.170078720002 2022-06-15,17:58:45.000,166,9574912,-795,0,1655254923,6289.113607269996,-1171.690246469996,24562.400653680008 2022-06-15,17:58:46.000,166,9574915,-795,0,1655254924,6289.032771549995,-1171.6620499499986,24562.24693704 2022-06-15,17:58:47.000,166,9574822,-795,0,1655254925,6289.147288819993,-1171.6761482099973,24562.309821120005 2022-06-15,17:58:48.000,166,9574812,485,0,1655254926,6289.154025129996,-1171.6831973399967,24562.17706584 2022-06-15,17:58:49.000,166,9574847,-795,0,1655254927,6289.261806089999,-1171.6550008199993,24562.205014319996 2022-06-15,17:58:50.000,166,9574830,-434,0,1655254928,6289.463895389992,-1171.6409025600005,24562.31680824 2022-06-15,17:58:51.000,166,9574849,-555,0,1655254929,6289.571676349995,-1171.6268043000018,24562.323795359996 2022-06-15,17:58:52.000,166,9574814,-795,0,1655254930,6289.632303139995,-1171.6056569099965,24562.29584688 2022-06-15,17:58:53.000,166,9574789,-795,0,1655254931,6289.659248379998,-1171.5845095199984,24562.205014319996 2022-06-15,17:58:54.000,166,9574889,-795,0,1655254932,6289.591885279995,-1171.6127060399958,24562.065271920008 2022-06-15,17:58:55.000,166,9574947,725,0,1655254933,6289.672720999995,-1171.5915586499978,24562.191040080004 2022-06-15,17:58:56.000,166,9574806,404,0,1655254934,6289.659248379998,-1171.6197551699952,24562.232962800008 2022-06-15,17:58:57.000,166,9574844,-635,0,1655254935,6289.652512069995,-1171.64795169,24562.205014319996 2022-06-15,17:58:58.000,166,9574805,-795,0,1655254936,6289.531258489995,-1171.7325412499995,24562.163091600007 2022-06-15,17:58:59.000,166,9574857,-795,0,1655254937,6289.490840629995,-1171.7889342900016,24562.17706584 2022-06-15,17:59:00.000,166,9574929,-595,0,1655254938,6289.504313249992,-1171.8312290699978,24562.281872640007 2022-06-15,17:59:01.000,166,9574798,-795,0,1655254939,6289.3561144299965,-1171.929916889996,24562.29584688 2022-06-15,17:59:02.000,166,9574797,-795,0,1655254940,6289.180970369998,-1172.0145064499957,24562.13514312001 2022-06-15,17:59:03.000,166,9574872,-795,0,1655254941,6289.154025129996,-1172.092046879996,24562.191040080004 2022-06-15,17:59:04.000,166,9574831,-795,0,1655254942,6289.120343579998,-1172.12729253,24562.212001440006 2022-06-15,17:59:05.000,166,9574824,885,0,1655254943,6289.073189409995,-1172.1766364399955,24562.205014319996 2022-06-15,17:59:06.000,166,9574936,325,0,1655254944,6288.931726899995,-1172.1766364399955,24562.121168880003 2022-06-15,17:59:07.000,166,9574871,525,0,1655254945,6288.898045349997,-1172.092046879996,24562.093220400006 2022-06-15,17:59:08.000,166,9574809,-795,0,1655254946,6288.871100109995,-1171.9863099299982,24562.18405296001 2022-06-15,17:59:09.000,166,9574877,-675,0,1655254947,6288.770055459994,-1171.8312290699978,24562.24693704 2022-06-15,17:59:10.000,166,9574866,-795,0,1655254948,6288.682483429999,-1171.669099079998,24562.14911736 2022-06-15,17:59:11.000,166,9574917,-795,0,1655254949,6288.500603059998,-1171.4364777899973,24562.13514312001 2022-06-15,17:59:12.000,166,9574852,445,0,1655254950,6288.332195309995,-1171.2602495399988,24562.044310560006 2022-06-15,17:59:13.000,166,9574849,1365,0,1655254951,6288.224414349999,-1171.0628739000022,24562.023349200004 2022-06-15,17:59:14.000,166,9574858,-795,0,1655254952,6288.123369699999,-1170.9218913000004,24562.072259040004 2022-06-15,17:59:15.000,166,9574869,-475,0,1655254953,6288.130106009994,-1170.76681044,24562.142130240005 2022-06-15,17:59:16.000,166,9574837,-795,0,1655254954,6288.015588739996,-1170.696319139999,24562.142130240005 2022-06-15,17:59:17.000,166,9574841,805,0,1655254955,6287.975170879996,-1170.6540243599957,24562.14911736 2022-06-15,17:59:18.000,166,9574950,-74,0,1655254956,6287.860653609998,-1170.6610734900023,24561.974439360005 2022-06-15,17:59:19.000,166,9574876,-795,0,1655254957,6287.840444679998,-1170.7174665299972,24561.96745224001 2022-06-15,17:59:20.000,166,9574914,165,0,1655254958,6287.867389919993,-1170.7950069599974,24561.86264544 2022-06-15,17:59:21.000,166,9574850,-515,0,1655254959,6287.948225639993,-1170.900743909995,24561.890593919998 2022-06-15,17:59:22.000,166,9574906,-795,0,1655254960,6288.002116119998,-1171.0699230300015,24561.86264544 2022-06-15,17:59:23.000,166,9574885,965,0,1655254961,6288.1368423199965,-1171.2320530200013,24561.904568160004 2022-06-15,17:59:24.000,166,9574819,404,0,1655254962,6288.1368423199965,-1171.3941830100011,24561.736877280004 2022-06-15,17:59:25.000,166,9574846,1205,0,1655254963,6288.359140549997,-1171.6268043000018,24561.84867120001 2022-06-15,17:59:26.000,166,9574889,-795,0,1655254964,6288.439976269998,-1171.8030325500004,24561.806748480005 2022-06-15,17:59:27.000,166,9574829,-795,0,1655254965,6288.554493539996,-1171.9933590599976,24561.69495456 2022-06-15,17:59:28.000,166,9574861,-795,0,1655254966,6288.581438779998,-1172.1625381799968,24561.618096240003 2022-06-15,17:59:29.000,166,9574865,-595,0,1655254967,6288.682483429999,-1172.3035207799985,24561.583160639995 2022-06-15,17:59:30.000,166,9574890,-795,0,1655254968,6288.884572729992,-1172.3951594699975,24561.729890160008 2022-06-15,17:59:31.000,166,9574880,1005,0,1655254969,6288.931726899995,-1172.4656507699983,24561.69495456 2022-06-15,17:59:32.000,166,9574823,-395,0,1655254970,6288.951935829995,-1172.5008964199951,24561.701941679996 2022-06-15,17:59:33.000,166,9574826,285,0,1655254971,6288.884572729992,-1172.5431911999985,24561.639057600005 2022-06-15,17:59:34.000,166,9574943,404,0,1655254972,6288.857627489997,-1172.514994680001,24561.729890160008 2022-06-15,17:59:35.000,166,9574886,-635,0,1655254973,6288.837418559997,-1172.479749029997,24561.729890160008 2022-06-15,17:59:36.000,166,9574934,-795,0,1655254974,6288.749846529994,-1172.4445033800002,24561.6739932 2022-06-15,17:59:37.000,166,9574838,1045,0,1655254975,6288.574702469996,-1172.4445033800002,24561.541237920006 2022-06-15,17:59:38.000,166,9574856,-795,0,1655254976,6288.5881750899935,-1172.4445033800002,24561.604121999997 2022-06-15,17:59:39.000,166,9574879,165,0,1655254977,6288.648801879994,-1172.4515525099996,24561.76482576 2022-06-15,17:59:40.000,166,9574843,605,0,1655254978,6288.5881750899935,-1172.4938472899958,24561.76482576 2022-06-15,17:59:41.000,166,9574862,-35,0,1655254979,6288.574702469996,-1172.5079455500018,24561.757838640006 2022-06-15,17:59:42.000,166,9574910,-795,0,1655254980,6288.473657819995,-1172.5008964199951,24561.590147760005 2022-06-15,17:59:43.000,166,9574868,-795,0,1655254981,6288.4938667499955,-1172.4515525099996,24561.63207048001 2022-06-15,17:59:44.000,166,9574833,-354,0,1655254982,6288.473657819995,-1172.4304051200015,24561.69495456 2022-06-15,17:59:45.000,166,9574853,805,0,1655254983,6288.433239959995,-1172.345815560002,24561.687967440004 2022-06-15,17:59:46.000,166,9574825,-795,0,1655254984,6288.365876859993,-1172.2964716499991,24561.63207048001 2022-06-15,17:59:47.000,166,9574871,-795,0,1655254985,6288.338931619997,-1172.2471277399964,24561.62508336 2022-06-15,17:59:48.000,166,9574803,-795,0,1655254986,6288.3456679299925,-1172.1625381799968,24561.7438644 2022-06-15,17:59:49.000,166,9574860,-795,0,1655254987,6288.2513595899945,-1172.1413907899987,24561.820722719996 2022-06-15,17:59:50.000,166,9574896,805,0,1655254988,6288.204205419999,-1172.148439919998,24561.757838640006 2022-06-15,17:59:51.000,166,9574823,805,0,1655254989,6288.082951839999,-1172.2118820899996,24561.785787120003 2022-06-15,17:59:52.000,166,9574857,-315,0,1655254990,6288.049270289994,-1172.275324260001,24561.667006080002 2022-06-15,17:59:53.000,166,9574841,445,0,1655254991,6288.008852429994,-1172.3599138200007,24561.701941679996 2022-06-15,17:59:54.000,166,9574823,645,0,1655254992,6288.157051249997,-1172.4726998999977,24561.84867120001 2022-06-15,17:59:55.000,166,9574845,-795,0,1655254993,6288.204205419999,-1172.6207316299988,24561.876619680006 2022-06-15,17:59:56.000,166,9574866,-795,0,1655254994,6288.2513595899945,-1172.7828616199986,24561.834696960002 2022-06-15,17:59:57.000,166,9574862,-795,0,1655254995,6288.224414349999,-1172.9308933499997,24561.76482576 2022-06-15,17:59:58.000,166,9574912,-795,0,1655254996,6288.359140549997,-1173.1141707299976,24561.778800000007 2022-06-15,17:59:59.000,166,9574832,-475,0,1655254997,6288.392822099995,-1173.2763007199974,24561.7438644 2022-06-15,18:00:00.000,166,9574891,-795,0,1655254998,6288.460185199998,-1173.4031850600004,24561.736877280004 2022-06-15,18:00:01.000,166,9574850,-795,0,1655254999,6288.534284609996,-1173.5230202699968,24561.76482576 2022-06-15,18:00:02.000,166,9574820,-795,0,1655255000,6288.581438779998,-1173.5935115699976,24561.736877280004 2022-06-15,18:00:03.000,166,9574859,-114,0,1655255001,6288.662274499999,-1173.6287572200017,24561.722903039998 2022-06-15,18:00:04.000,166,9574793,924,0,1655255002,6288.810473319994,-1173.6569537399992,24561.84867120001 2022-06-15,18:00:05.000,166,9574834,-795,0,1655255003,6288.797000699997,-1173.621708089995,24561.86264544 2022-06-15,18:00:06.000,166,9574885,-795,0,1655255004,6288.763319149999,-1173.600560699997,24561.820722719996 2022-06-15,18:00:07.000,166,9574814,525,0,1655255005,6288.702692359999,-1173.5159711399974,24561.79976136001 2022-06-15,18:00:08.000,166,9574858,-795,0,1655255006,6288.514075679996,-1173.4454798399966,24561.62508336 2022-06-15,18:00:09.000,166,9574808,-795,0,1655255007,6288.399558409998,-1173.3326937599995,24561.701941679996 2022-06-15,18:00:10.000,166,9574864,-795,0,1655255008,6288.386085789993,-1173.1846620299984,24561.855658320004 2022-06-15,18:00:11.000,166,9574834,-795,0,1655255009,6288.210941729994,-1173.064826820002,24561.79277424 2022-06-15,18:00:12.000,166,9574835,-795,0,1655255010,6288.1368423199965,-1172.8745003099975,24561.84867120001 2022-06-15,18:00:13.000,166,9574830,-795,0,1655255011,6287.914544089996,-1172.7264685799964,24561.84168408 2022-06-15,18:00:14.000,166,9574853,-795,0,1655255012,6287.806763129993,-1172.585485980002,24561.84168408 2022-06-15,18:00:15.000,166,9574875,-35,0,1655255013,6287.638355379997,-1172.4515525099996,24561.806748480005 2022-06-15,18:00:16.000,166,9574883,-795,0,1655255014,6287.503629179999,-1172.2964716499991,24561.69495456 2022-06-15,18:00:17.000,166,9574874,124,0,1655255015,6287.4227934599985,-1172.1766364399955,24561.701941679996 2022-06-15,18:00:18.000,166,9574798,285,0,1655255016,6287.409320839994,-1172.0286047100017,24561.729890160008 2022-06-15,18:00:19.000,166,9574845,-795,0,1655255017,6287.490156559994,-1171.8946712399993,24561.806748480005 2022-06-15,18:00:20.000,166,9574817,1005,0,1655255018,6287.517101799996,-1171.7889342900016,24561.76482576 2022-06-15,18:00:21.000,166,9574865,-114,0,1655255019,6287.597937519997,-1171.6620499499986,24561.750851519995 2022-06-15,18:00:22.000,166,9574896,-354,0,1655255020,6287.611410139994,-1171.6056569099965,24561.611109120007 2022-06-15,18:00:23.000,166,9574894,-795,0,1655255021,6287.752872649995,-1171.5492638700016,24561.639057600005 2022-06-15,18:00:24.000,166,9574860,-795,0,1655255022,6287.921280399998,-1171.5281164799962,24561.69495456 2022-06-15,18:00:25.000,166,9574832,-155,0,1655255023,6287.901071469998,-1171.5140182199975,24561.541237920006 2022-06-15,18:00:26.000,166,9574856,-795,0,1655255024,6288.082951839999,-1171.5210673499969,24561.63207048001 2022-06-15,18:00:27.000,166,9574880,-795,0,1655255025,6288.177260179997,-1171.598607779997,24561.618096240003 2022-06-15,18:00:28.000,166,9574862,605,0,1655255026,6288.413031029995,-1171.6550008199993,24561.722903039998 2022-06-15,18:00:29.000,166,9574826,-795,0,1655255027,6288.514075679996,-1171.7536886399976,24561.750851519995 2022-06-15,18:00:30.000,166,9574841,285,0,1655255028,6288.6420655699985,-1171.8523764599959,24561.715915920002 2022-06-15,18:00:31.000,166,9574875,-675,0,1655255029,6288.648801879994,-1171.9651625400002,24561.59713488 2022-06-15,18:00:32.000,166,9574828,-114,0,1655255030,6288.743110219999,-1172.1131942700013,24561.583160639995 2022-06-15,18:00:33.000,166,9574849,845,0,1655255031,6288.931726899995,-1172.2118820899996,24561.562199280008 2022-06-15,18:00:34.000,166,9574869,685,0,1655255032,6289.106870959993,-1172.3740120799994,24561.701941679996 2022-06-15,18:00:35.000,166,9574804,485,0,1655255033,6289.288751329994,-1172.5008964199951,24561.8137356 2022-06-15,18:00:36.000,166,9574837,-795,0,1655255034,6289.342641809999,-1172.6136824999994,24561.7438644 2022-06-15,18:00:37.000,166,9574913,-795,0,1655255035,6289.396532289997,-1172.7053211899984,24561.604121999997 2022-06-15,18:00:38.000,166,9574871,-795,0,1655255036,6289.517785869997,-1172.7969598799973,24561.701941679996 2022-06-15,18:00:39.000,166,9574894,365,0,1655255037,6289.497576939997,-1172.8533529199995,24561.68098032001 2022-06-15,18:00:40.000,166,9574848,-155,0,1655255038,6289.463895389992,-1172.8674511799982,24561.68098032001 2022-06-15,18:00:41.000,166,9574906,-155,0,1655255039,6289.349378119994,-1172.9026968300022,24561.708928800006 2022-06-15,18:00:42.000,166,9574818,-795,0,1655255040,6289.167497749993,-1172.8956476999956,24561.62508336 2022-06-15,18:00:43.000,166,9574868,-195,0,1655255041,6288.978881069997,-1172.881549439997,24561.687967440004 2022-06-15,18:00:44.000,166,9574896,-35,0,1655255042,6288.783528079999,-1172.9026968300022,24561.757838640006 2022-06-15,18:00:45.000,166,9574849,765,0,1655255043,6288.581438779998,-1172.9308933499997,24561.785787120003 2022-06-15,18:00:46.000,166,9574896,765,0,1655255044,6288.3456679299925,-1172.9661389999965,24561.687967440004 2022-06-15,18:00:47.000,166,9574862,765,0,1655255045,6288.130106009994,-1173.0225320399986,24561.520276560004 2022-06-15,18:00:48.000,166,9574902,-675,0,1655255046,6288.002116119998,-1173.0366302999973,24561.534250799996 2022-06-15,18:00:49.000,166,9574842,485,0,1655255047,6287.961698259998,-1173.0366302999973,24561.555212159998 2022-06-15,18:00:50.000,166,9574891,-795,0,1655255048,6287.941489329998,-1173.0436794299967,24561.62508336 2022-06-15,18:00:51.000,166,9574847,-795,0,1655255049,6287.901071469998,-1173.0718759500014,24561.604121999997 2022-06-15,18:00:52.000,166,9574903,-795,0,1655255050,6287.928016709993,-1173.0789250800008,24561.555212159998 2022-06-15,18:00:53.000,166,9574892,725,0,1655255051,6287.880862539998,-1173.0789250800008,24561.471366720005 2022-06-15,18:00:54.000,166,9574930,285,0,1655255052,6287.934753019996,-1173.0577776899954,24561.492328080007 2022-06-15,18:00:55.000,166,9574857,645,0,1655255053,6287.867389919993,-1173.0436794299967,24561.415469759995 2022-06-15,18:00:56.000,166,9574817,-235,0,1655255054,6287.901071469998,-1172.9872863900018,24561.429444 2022-06-15,18:00:57.000,166,9574867,-795,0,1655255055,6287.806763129993,-1172.9026968300022,24561.352585680004 2022-06-15,18:00:58.000,166,9574851,-795,0,1655255056,6287.813499439995,-1172.7758124899992,24561.352585680004 2022-06-15,18:00:59.000,166,9574846,-795,0,1655255057,6287.887598849993,-1172.6630264100022,24561.443418240007 2022-06-15,18:01:00.000,166,9574869,-555,0,1655255058,6287.800026819998,-1172.5361420699992,24561.51328944001 2022-06-15,18:01:01.000,166,9574834,-795,0,1655255059,6287.820235749998,-1172.4374542500009,24561.492328080007 2022-06-15,18:01:02.000,166,9574823,-795,0,1655255060,6287.739400029997,-1172.3387664299953,24561.380534160002 2022-06-15,18:01:03.000,166,9574854,965,0,1655255061,6287.712454789995,-1172.218931219999,24561.366559919996 2022-06-15,18:01:04.000,166,9574882,245,0,1655255062,6287.7461363399925,-1172.1413907899987,24561.401495520004 2022-06-15,18:01:05.000,166,9574861,-795,0,1655255063,6287.752872649995,-1172.0708994899978,24561.394508400008 2022-06-15,18:01:06.000,166,9574835,-795,0,1655255064,6287.719191099997,-1172.035653840001,24561.303675840005 2022-06-15,18:01:07.000,166,9574846,-475,0,1655255065,6287.793290509995,-1171.9792607999989,24561.33861144 2022-06-15,18:01:08.000,166,9574821,-795,0,1655255066,6287.921280399998,-1172.0145064499957,24561.40848264 2022-06-15,18:01:09.000,166,9574848,-795,0,1655255067,6287.954961949996,-1172.0497520999998,24561.429444 2022-06-15,18:01:10.000,166,9574903,965,0,1655255068,6288.008852429994,-1172.1202434000006,24561.40848264 2022-06-15,18:01:11.000,166,9574864,-795,0,1655255069,6288.089688149994,-1172.2048329600002,24561.331624320002 2022-06-15,18:01:12.000,166,9574833,605,0,1655255070,6288.1368423199965,-1172.3176190399972,24561.219830399998 2022-06-15,18:01:13.000,166,9574836,445,0,1655255071,6288.325458999992,-1172.4515525099996,24561.12201072 2022-06-15,18:01:14.000,166,9574842,-795,0,1655255072,6288.567966159993,-1172.5290929399998,24561.184894800004 2022-06-15,18:01:15.000,166,9574844,-795,0,1655255073,6288.884572729992,-1172.6277807599981,24561.212843280002 2022-06-15,18:01:16.000,166,9574835,-795,0,1655255074,6289.039507859998,-1172.7405668399952,24561.115023600003 2022-06-15,18:01:17.000,166,9574883,-795,0,1655255075,6289.322432879999,-1172.7758124899992,24561.19188192 2022-06-15,18:01:18.000,166,9574874,-795,0,1655255076,6289.416741219997,-1172.8181072699954,24561.045152400002 2022-06-15,18:01:19.000,166,9574889,525,0,1655255077,6289.537994799997,-1172.8040090099967,24561.17790768001 2022-06-15,18:01:20.000,166,9574846,-155,0,1655255078,6289.605357899993,-1172.7546651000011,24561.226817520008 2022-06-15,18:01:21.000,166,9574898,-434,0,1655255079,6289.605357899993,-1172.7123703199977,24561.247778879995 2022-06-15,18:01:22.000,166,9574821,-795,0,1655255080,6289.544731109992,-1172.6418790199968,24561.198869039996 2022-06-15,18:01:23.000,166,9574878,605,0,1655255081,6289.571676349995,-1172.550240329998,24561.34559856001 2022-06-15,18:01:24.000,166,9574865,-795,0,1655255082,6289.443686459999,-1172.458601639999,24561.3595728 2022-06-15,18:01:25.000,166,9574788,-795,0,1655255083,6289.376323359997,-1172.4163068599955,24561.2897016 2022-06-15,18:01:26.000,166,9574848,-274,0,1655255084,6289.201179299998,-1172.3599138200007,24561.184894800004 2022-06-15,18:01:27.000,166,9574864,-795,0,1655255085,6289.275278709996,-1172.3599138200007,24561.26175312 2022-06-15,18:01:28.000,166,9574866,-795,0,1655255086,6289.268542399994,-1172.388110339998,24561.331624320002 2022-06-15,18:01:29.000,166,9574819,-795,0,1655255087,6289.403268599999,-1172.458601639999,24561.380534160002 2022-06-15,18:01:30.000,166,9574838,365,0,1655255088,6289.470631699995,-1172.5290929399998,24561.429444 2022-06-15,18:01:31.000,166,9574785,525,0,1655255089,6289.524522179992,-1172.6700755400016,24561.401495520004 2022-06-15,18:01:32.000,166,9574873,-795,0,1655255090,6289.5986215899975,-1172.7828616199986,24561.282714480003 2022-06-15,18:01:33.000,166,9574836,485,0,1655255091,6289.753556719996,-1172.9661389999965,24561.31066296 2022-06-15,18:01:34.000,166,9574924,-235,0,1655255092,6289.942173399999,-1173.156465510001,24561.380534160002 2022-06-15,18:01:35.000,166,9574853,805,0,1655255093,6290.049954359994,-1173.3538411499976,24561.373547040006 2022-06-15,18:01:36.000,166,9574932,-155,0,1655255094,6290.130790079995,-1173.508922009998,24561.268740239997 2022-06-15,18:01:37.000,166,9574829,-795,0,1655255095,6290.278988899998,-1173.6851502599966,24561.29668872001 2022-06-15,18:01:38.000,166,9574852,-635,0,1655255096,6290.454132959996,-1173.7767889499955,24561.366559919996 2022-06-15,18:01:39.000,166,9574869,-795,0,1655255097,6290.609068089994,-1173.840231119997,24561.450405360003 2022-06-15,18:01:40.000,166,9574934,-795,0,1655255098,6290.696640119997,-1173.8754767700011,24561.485340959996 2022-06-15,18:01:41.000,166,9574804,-235,0,1655255099,6290.689903809995,-1173.8543293799958,24561.47835384 2022-06-15,18:01:42.000,166,9574887,404,0,1655255100,6290.602331779999,-1173.8120345999996,24561.401495520004 2022-06-15,18:01:43.000,166,9574881,765,0,1655255101,6290.5753865399965,-1173.7415432999987,24561.51328944001 2022-06-15,18:01:44.000,166,9574849,-795,0,1655255102,6290.454132959996,-1173.6076098299964,24561.583160639995 2022-06-15,18:01:45.000,166,9574869,-395,0,1655255103,6290.373297239996,-1173.48777462,24561.63207048001 2022-06-15,18:01:46.000,166,9574827,365,0,1655255104,6290.1981531799975,-1173.3185955000008,24561.639057600005 2022-06-15,18:01:47.000,166,9574834,-795,0,1655255105,6290.036481739997,-1173.1494163800016,24561.687967440004 2022-06-15,18:01:48.000,166,9574922,1085,0,1655255106,6289.935437089996,-1173.0225320399986,24561.834696960002 2022-06-15,18:01:49.000,166,9574888,-795,0,1655255107,6289.773765649996,-1172.881549439997,24561.855658320004 2022-06-15,18:01:50.000,166,9574892,-155,0,1655255108,6289.625566829993,-1172.825156400002,24561.79277424 2022-06-15,18:01:51.000,166,9574849,885,0,1655255109,6289.551467419995,-1172.7405668399952,24561.757838640006 2022-06-15,18:01:52.000,166,9574874,-795,0,1655255110,6289.504313249992,-1172.6841738000003,24561.729890160008 2022-06-15,18:01:53.000,166,9574878,805,0,1655255111,6289.477368009997,-1172.698272059999,24561.611109120007 2022-06-15,18:01:54.000,166,9574869,-795,0,1655255112,6289.571676349995,-1172.7053211899984,24561.736877280004 2022-06-15,18:01:55.000,166,9574874,-795,0,1655255113,6289.780501959998,-1172.7405668399952,24561.827709840007 2022-06-15,18:01:56.000,166,9574832,805,0,1655255114,6289.881546609999,-1172.8181072699954,24561.834696960002 2022-06-15,18:01:57.000,166,9574889,-795,0,1655255115,6290.043218049999,-1172.916795090001,24561.855658320004 2022-06-15,18:01:58.000,166,9574833,-795,0,1655255116,6290.036481739997,-1173.050728559996,24561.722903039998 2022-06-15,18:01:59.000,166,9574881,-315,0,1655255117,6290.211625799995,-1173.1423672500023,24561.806748480005 2022-06-15,18:02:00.000,166,9574834,-795,0,1655255118,6290.339615689998,-1173.2481042,24561.869632559996 2022-06-15,18:02:01.000,166,9574789,-795,0,1655255119,6290.380033549998,-1173.3467920199982,24561.771812879997 2022-06-15,18:02:02.000,166,9574873,-795,0,1655255120,6290.501287129999,-1173.4102341899998,24561.883606800002 2022-06-15,18:02:03.000,166,9574873,-795,0,1655255121,6290.568650229994,-1173.4595780999953,24561.876619680006 2022-06-15,18:02:04.000,166,9574838,-795,0,1655255122,6290.602331779999,-1173.4736763600013,24562.058284799998 2022-06-15,18:02:05.000,166,9574844,-635,0,1655255123,6290.508023439994,-1173.4384307099972,24562.058284799998 2022-06-15,18:02:06.000,166,9574922,885,0,1655255124,6290.406978789993,-1173.3749885399957,24562.037323439996 2022-06-15,18:02:07.000,166,9574874,805,0,1655255125,6290.177944249997,-1173.339742889999,24561.91155528 2022-06-15,18:02:08.000,166,9574881,165,0,1655255126,6290.056690669997,-1173.2551533299993,24561.96046512 2022-06-15,18:02:09.000,166,9574793,685,0,1655255127,6289.989327569994,-1173.2128585499959,24562.086233279995 2022-06-15,18:02:10.000,166,9574852,-795,0,1655255128,6289.888282919994,-1173.1353181199956,24562.142130240005 2022-06-15,18:02:11.000,166,9574849,-795,0,1655255129,6289.793974579996,-1173.1000724699988,24562.205014319996 2022-06-15,18:02:12.000,166,9574905,-795,0,1655255130,6289.665984689993,-1173.0577776899954,24562.225975679998 2022-06-15,18:02:13.000,166,9574836,-795,0,1655255131,6289.531258489995,-1173.0718759500014,24562.086233279995 2022-06-15,18:02:14.000,166,9574870,-795,0,1655255132,6289.477368009997,-1173.064826820002,24562.17706584 2022-06-15,18:02:15.000,166,9574863,685,0,1655255133,6289.416741219997,-1173.0930233399995,24562.142130240005 2022-06-15,18:02:16.000,166,9574845,-795,0,1655255134,6289.342641809999,-1173.1353181199956,24562.142130240005 2022-06-15,18:02:17.000,166,9574817,-795,0,1655255135,6289.248333469994,-1173.2058094199965,24562.00937496 2022-06-15,18:02:18.000,166,9574854,-795,0,1655255136,6289.234860849996,-1173.3256446300002,24562.07924616 2022-06-15,18:02:19.000,166,9574883,-795,0,1655255137,6289.308960259994,-1173.4454798399966,24562.163091600007 2022-06-15,18:02:20.000,166,9574854,-795,0,1655255138,6289.329169189994,-1173.621708089995,24562.072259040004 2022-06-15,18:02:21.000,166,9574883,-795,0,1655255139,6289.376323359997,-1173.7556415599975,24562.086233279995 2022-06-15,18:02:22.000,166,9574909,1285,0,1655255140,6289.416741219997,-1173.910722419998,24561.91155528 2022-06-15,18:02:23.000,166,9574887,-795,0,1655255141,6289.443686459999,-1173.9953119799975,24561.91155528 2022-06-15,18:02:24.000,166,9574870,-35,0,1655255142,6289.544731109992,-1174.1221963200005,24561.904568160004 2022-06-15,18:02:25.000,166,9574856,924,0,1655255143,6289.585148969993,-1174.171540229996,24561.946490880007 2022-06-15,18:02:26.000,166,9574832,-795,0,1655255144,6289.571676349995,-1174.2349823999975,24561.897581040008 2022-06-15,18:02:27.000,166,9574846,-795,0,1655255145,6289.430213839994,-1174.1997367500007,24561.701941679996 2022-06-15,18:02:28.000,166,9574834,-795,0,1655255146,6289.4504227699945,-1174.171540229996,24561.757838640006 2022-06-15,18:02:29.000,166,9574836,645,0,1655255147,6289.430213839994,-1174.1151471900012,24561.757838640006 2022-06-15,18:02:30.000,166,9574909,765,0,1655255148,6289.349378119994,-1173.9812137199988,24561.869632559996 2022-06-15,18:02:31.000,166,9574814,-795,0,1655255149,6289.228124539994,-1173.8825259000005,24561.86264544 2022-06-15,18:02:32.000,166,9574858,-795,0,1655255150,6288.978881069997,-1173.7344941699994,24561.76482576 2022-06-15,18:02:33.000,166,9574847,-795,0,1655255151,6288.823945939999,-1173.579413309999,24561.757838640006 2022-06-15,18:02:34.000,166,9574832,1125,0,1655255152,6288.7363739099965,-1173.4243324499985,24561.98142648 2022-06-15,18:02:35.000,166,9574836,-795,0,1655255153,6288.601647709998,-1173.2551533299993,24561.93251664 2022-06-15,18:02:36.000,166,9574878,-795,0,1655255154,6288.460185199998,-1173.121219859997,24561.890593919998 2022-06-15,18:02:37.000,166,9574828,-235,0,1655255155,6288.258095899997,-1172.9590898699971,24561.750851519995 2022-06-15,18:02:38.000,166,9574829,1405,0,1655255156,6288.2513595899945,-1172.8040090099967,24561.855658320004 2022-06-15,18:02:39.000,166,9574862,-595,0,1655255157,6288.109897079994,-1172.7053211899984,24561.869632559996 2022-06-15,18:02:40.000,166,9574877,-795,0,1655255158,6288.015588739996,-1172.6348298899975,24561.76482576 2022-06-15,18:02:41.000,166,9574820,-354,0,1655255159,6287.968434569993,-1172.5784368499953,24561.771812879997 2022-06-15,18:02:42.000,166,9574849,-795,0,1655255160,6287.981907189998,-1172.5431911999985,24561.68098032001 2022-06-15,18:02:43.000,166,9574838,-795,0,1655255161,6287.975170879996,-1172.5220438100005,24561.653031839996 2022-06-15,18:02:44.000,166,9574841,-715,0,1655255162,6288.130106009994,-1172.5361420699992,24561.771812879997 2022-06-15,18:02:45.000,166,9574856,-795,0,1655255163,6288.163787559999,-1172.5431911999985,24561.715915920002 2022-06-15,18:02:46.000,166,9574866,965,0,1655255164,6288.224414349999,-1172.6136824999994,24561.69495456 2022-06-15,18:02:47.000,166,9574794,-795,0,1655255165,6288.204205419999,-1172.6489281499962,24561.401495520004 2022-06-15,18:02:48.000,166,9574915,-795,0,1655255166,6288.291777449995,-1172.7476159700018,24561.492328080007 2022-06-15,18:02:49.000,166,9574846,-795,0,1655255167,6288.460185199998,-1172.8181072699954,24561.534250799996 2022-06-15,18:02:50.000,166,9574808,845,0,1655255168,6288.541020919998,-1172.8674511799982,24561.555212159998 2022-06-15,18:02:51.000,166,9574848,-795,0,1655255169,6288.621856639998,-1172.937942479999,24561.520276560004 2022-06-15,18:02:52.000,166,9574846,-795,0,1655255170,6288.662274499999,-1173.0013846500005,24561.548225040002 2022-06-15,18:02:53.000,166,9574845,485,0,1655255171,6288.662274499999,-1173.0718759500014,24561.422456880005 2022-06-15,18:02:54.000,166,9574888,-795,0,1655255172,6288.7363739099965,-1173.1423672500023,24561.485340959996 2022-06-15,18:02:55.000,166,9574819,-795,0,1655255173,6288.763319149999,-1173.156465510001,24561.415469759995 2022-06-15,18:02:56.000,166,9574863,-795,0,1655255174,6288.837418559997,-1173.1705637699997,24561.394508400008 2022-06-15,18:02:57.000,166,9574855,-795,0,1655255175,6288.776791769997,-1173.1846620299984,24561.254766000005 2022-06-15,18:02:58.000,166,9574777,-155,0,1655255176,6288.857627489997,-1173.1917111599978,24561.31066296 2022-06-15,18:02:59.000,166,9574805,-74,0,1655255177,6289.005826309993,-1173.1705637699997,24561.401495520004 2022-06-15,18:03:00.000,166,9574859,-795,0,1655255178,6289.052980479995,-1173.1141707299976,24561.352585680004 2022-06-15,18:03:01.000,166,9574900,-795,0,1655255179,6289.073189409995,-1173.0789250800008,24561.352585680004 2022-06-15,18:03:02.000,166,9574957,-795,0,1655255180,6289.046244169993,-1173.0718759500014,24561.303675840005 2022-06-15,18:03:03.000,166,9574796,-795,0,1655255181,6289.046244169993,-1173.050728559996,24561.212843280002 2022-06-15,18:03:04.000,166,9574901,205,0,1655255182,6289.019298929998,-1173.00843378,24561.205856160006 2022-06-15,18:03:05.000,166,9574873,765,0,1655255183,6289.052980479995,-1172.9449916099984,24561.26175312 2022-06-15,18:03:06.000,166,9574814,-795,0,1655255184,6289.046244169993,-1172.937942479999,24561.275727360007 2022-06-15,18:03:07.000,166,9574901,-795,0,1655255185,6288.931726899995,-1172.9590898699971,24561.205856160006 2022-06-15,18:03:08.000,166,9574860,-274,0,1655255186,6288.8508911799945,-1172.9449916099984,24561.212843280002 2022-06-15,18:03:09.000,166,9574840,765,0,1655255187,6288.756582839997,-1172.9308933499997,24561.34559856001 2022-06-15,18:03:10.000,166,9574870,-795,0,1655255188,6288.574702469996,-1172.881549439997,24561.324637200007 2022-06-15,18:03:11.000,166,9574844,645,0,1655255189,6288.399558409998,-1172.9097459600016,24561.303675840005 2022-06-15,18:03:12.000,166,9574796,-795,0,1655255190,6288.177260179997,-1172.881549439997,24561.205856160006 2022-06-15,18:03:13.000,166,9574869,-795,0,1655255191,6287.981907189998,-1172.8533529199995,24561.149959199996 2022-06-15,18:03:14.000,166,9574804,-795,0,1655255192,6287.934753019996,-1172.789910749998,24561.2897016 2022-06-15,18:03:15.000,166,9574833,-274,0,1655255193,6287.833708369995,-1172.7617142300005,24561.303675840005 2022-06-15,18:03:16.000,166,9574879,-795,0,1655255194,6287.712454789995,-1172.6912229299996,24561.24079176 2022-06-15,18:03:17.000,166,9574810,-795,0,1655255195,6287.570992279994,-1172.6630264100022,24561.156946320007 2022-06-15,18:03:18.000,166,9574907,-715,0,1655255196,6287.550783349994,-1172.5995842400007,24561.17790768001 2022-06-15,18:03:19.000,166,9574771,565,0,1655255197,6287.476683939996,-1172.550240329998,24561.149959199996 2022-06-15,18:03:20.000,166,9574849,-795,0,1655255198,6287.483420249999,-1172.4938472899958,24561.12899784001 2022-06-15,18:03:21.000,166,9574827,-795,0,1655255199,6287.496892869996,-1172.479749029997,24561.149959199996 2022-06-15,18:03:22.000,166,9574839,-795,0,1655255200,6287.550783349994,-1172.4163068599955,24561.038165280006 2022-06-15,18:03:23.000,166,9574859,-795,0,1655255201,6287.517101799996,-1172.4022085999968,24561.045152400002 2022-06-15,18:03:24.000,166,9574864,-795,0,1655255202,6287.550783349994,-1172.4163068599955,24560.968294080005 2022-06-15,18:03:25.000,166,9574862,605,0,1655255203,6287.618146449997,-1172.4163068599955,24560.989255440007 2022-06-15,18:03:26.000,166,9574878,-795,0,1655255204,6287.611410139994,-1172.3951594699975,24560.912397119995 2022-06-15,18:03:27.000,166,9574794,685,0,1655255205,6287.604673829999,-1172.4445033800002,24560.828551680002 2022-06-15,18:03:28.000,166,9574880,-795,0,1655255206,6287.443002389999,-1172.4304051200015,24560.62592520001 2022-06-15,18:03:29.000,166,9574825,-795,0,1655255207,6287.510365489994,-1172.4092577299962,24560.61893808 2022-06-15,18:03:30.000,166,9574844,565,0,1655255208,6287.577728589997,-1172.388110339998,24560.78662896 2022-06-15,18:03:31.000,166,9574830,525,0,1655255209,6287.618146449997,-1172.3951594699975,24560.765667599997 2022-06-15,18:03:32.000,166,9574802,-795,0,1655255210,6287.591201209994,-1172.3599138200007,24560.716757759998 2022-06-15,18:03:33.000,166,9574828,-395,0,1655255211,6287.469947629994,-1172.331717299996,24560.61893808 2022-06-15,18:03:34.000,166,9574849,-795,0,1655255212,6287.496892869996,-1172.2964716499991,24560.660860800002 2022-06-15,18:03:35.000,166,9574864,1005,0,1655255213,6287.436266079996,-1172.2894225199998,24560.61893808 2022-06-15,18:03:36.000,166,9574801,-795,0,1655255214,6287.348694049993,-1172.240078609997,24560.57002824 2022-06-15,18:03:37.000,166,9574888,-795,0,1655255215,6287.301539879998,-1172.261225999995,24560.47220856 2022-06-15,18:03:38.000,166,9574817,445,0,1655255216,6287.348694049993,-1172.2330294799976,24560.5211184 2022-06-15,18:03:39.000,166,9574889,1365,0,1655255217,6287.395848219996,-1172.2541768699957,24560.653873680007 2022-06-15,18:03:40.000,166,9574817,-35,0,1655255218,6287.3891119099935,-1172.2330294799976,24560.597976719997 2022-06-15,18:03:41.000,166,9574807,-195,0,1655255219,6287.3891119099935,-1172.2682751300017,24560.535092640006 2022-06-15,18:03:42.000,166,9574899,1045,0,1655255220,6287.261122019998,-1172.2823733900004,24560.430285839997 2022-06-15,18:03:43.000,166,9574875,885,0,1655255221,6287.247649399993,-1172.2894225199998,24560.444260080003 2022-06-15,18:03:44.000,166,9574842,-795,0,1655255222,6287.220704159998,-1172.3599138200007,24560.45823432001 2022-06-15,18:03:45.000,166,9574810,-755,0,1655255223,6287.173549989995,-1172.3951594699975,24560.479195679996 2022-06-15,18:03:46.000,166,9574843,124,0,1655255224,6287.025351169992,-1172.4304051200015,24560.318491920007 2022-06-15,18:03:47.000,166,9574890,765,0,1655255225,6287.052296409995,-1172.4374542500009,24560.367401760006 2022-06-15,18:03:48.000,166,9574868,-795,0,1655255226,6287.0320874799945,-1172.479749029997,24560.479195679996 2022-06-15,18:03:49.000,166,9574889,-795,0,1655255227,6286.971460689994,-1172.514994680001,24560.430285839997 2022-06-15,18:03:50.000,166,9574936,-795,0,1655255228,6286.924306519999,-1172.5361420699992,24560.37438888 2022-06-15,18:03:51.000,166,9574812,-795,0,1655255229,6286.803052939998,-1172.5784368499953,24560.332466159998 2022-06-15,18:03:52.000,166,9574818,1165,0,1655255230,6286.688535669993,-1172.5431911999985,24560.17176240001 2022-06-15,18:03:53.000,166,9574824,245,0,1655255231,6286.600963639998,-1172.571387719996,24560.157788160002 2022-06-15,18:03:54.000,166,9574788,-795,0,1655255232,6286.654854119995,-1172.5361420699992,24560.28355632 2022-06-15,18:03:55.000,166,9574825,-515,0,1655255233,6286.580754709998,-1172.5290929399998,24560.30451768 2022-06-15,18:03:56.000,166,9574805,-274,0,1655255234,6286.533600539995,-1172.5643385899966,24560.23464648 2022-06-15,18:03:57.000,166,9574845,845,0,1655255235,6286.493182679995,-1172.5572894599973,24560.108878320003 2022-06-15,18:03:58.000,166,9574899,-74,0,1655255236,6286.466237439992,-1172.5784368499953,24560.1368268 2022-06-15,18:03:59.000,166,9574798,-795,0,1655255237,6286.432555889995,-1172.5995842400007,24560.157788160002 2022-06-15,18:04:00.000,166,9574875,-795,0,1655255238,6286.446028509992,-1172.60663337,24560.059968480004 2022-06-15,18:04:01.000,166,9574824,-515,0,1655255239,6286.419083269997,-1172.5925351100013,24560.03900712 2022-06-15,18:04:02.000,166,9574838,-795,0,1655255240,6286.398874339997,-1172.60663337,24560.01804576 2022-06-15,18:04:03.000,166,9574918,124,0,1655255241,6286.419083269997,-1172.5572894599973,24559.997084399998 2022-06-15,18:04:04.000,166,9574904,365,0,1655255242,6286.540336849997,-1172.550240329998,24560.08791696 2022-06-15,18:04:05.000,166,9574842,-795,0,1655255243,6286.513391609995,-1172.4938472899958,24560.059968480004 2022-06-15,18:04:06.000,166,9574889,-795,0,1655255244,6286.486446369992,-1172.4304051200015,24560.032020000006 2022-06-15,18:04:07.000,166,9574872,-795,0,1655255245,6286.452764819995,-1172.3740120799994,24560.01804576 2022-06-15,18:04:08.000,166,9574838,-795,0,1655255246,6286.277620759996,-1172.3035207799985,24559.815419280007 2022-06-15,18:04:09.000,166,9574879,-795,0,1655255247,6286.210257659994,-1172.2541768699957,24559.885290480008 2022-06-15,18:04:10.000,166,9574832,404,0,1655255248,6286.230466589994,-1172.1836855700021,24560.059968480004 2022-06-15,18:04:11.000,166,9574890,-795,0,1655255249,6286.156367179996,-1172.1413907899987,24560.011058640004 2022-06-15,18:04:12.000,166,9574862,-795,0,1655255250,6286.0553225299955,-1172.106145140002,24560.03900712 2022-06-15,18:04:13.000,166,9574880,-795,0,1655255251,6285.907123709992,-1172.1131942700013,24559.892277600004 2022-06-15,18:04:14.000,166,9574902,-795,0,1655255252,6285.819551679997,-1172.1131942700013,24559.983110160007 2022-06-15,18:04:15.000,166,9574883,-795,0,1655255253,6285.758924889997,-1172.0990960099953,24559.906251839995 2022-06-15,18:04:16.000,166,9574825,885,0,1655255254,6285.637671309996,-1172.1131942700013,24559.83638064001 2022-06-15,18:04:17.000,166,9574887,445,0,1655255255,6285.5703082099935,-1172.12729253,24559.724586720004 2022-06-15,18:04:18.000,166,9574854,-795,0,1655255256,6285.590517139994,-1172.1695873099961,24559.73157384 2022-06-15,18:04:19.000,166,9574880,-795,0,1655255257,6285.644407619999,-1172.1977838300008,24559.808432159996 2022-06-15,18:04:20.000,166,9574847,445,0,1655255258,6285.691561789994,-1172.2330294799976,24559.815419280007 2022-06-15,18:04:21.000,166,9574878,-795,0,1655255259,6285.684825479999,-1172.2259803499983,24559.738560959995 2022-06-15,18:04:22.000,166,9574947,-795,0,1655255260,6285.610726069994,-1172.2682751300017,24559.63375416 2022-06-15,18:04:23.000,166,9574860,765,0,1655255261,6285.657880239996,-1172.261225999995,24559.542921599997 2022-06-15,18:04:24.000,166,9574846,725,0,1655255262,6285.711770719994,-1172.261225999995,24559.528947360006 2022-06-15,18:04:25.000,166,9574867,-195,0,1655255263,6285.758924889997,-1172.240078609997,24559.542921599997 2022-06-15,18:04:26.000,166,9574789,1405,0,1655255264,6285.7185070299965,-1172.1977838300008,24559.459076160005 2022-06-15,18:04:27.000,166,9574867,-795,0,1655255265,6285.671352859994,-1172.1836855700021,24559.438114800003 2022-06-15,18:04:28.000,166,9574793,-795,0,1655255266,6285.745452269999,-1172.1343416599993,24559.549908720008 2022-06-15,18:04:29.000,166,9574905,165,0,1655255267,6285.536626659996,-1172.0849977499965,24559.375230719997 2022-06-15,18:04:30.000,166,9574830,-795,0,1655255268,6285.469263559993,-1172.0145064499957,24559.382217840008 2022-06-15,18:04:31.000,166,9574810,-795,0,1655255269,6285.442318319998,-1171.9863099299982,24559.41715344 2022-06-15,18:04:32.000,166,9574813,-795,0,1655255270,6285.253701639995,-1171.944015150002,24559.27741104 2022-06-15,18:04:33.000,166,9574862,-795,0,1655255271,6285.152656989994,-1171.9228677599967,24559.235488319995 2022-06-15,18:04:34.000,166,9574899,165,0,1655255272,6285.112239129994,-1171.9017203699987,24559.410166320005 2022-06-15,18:04:35.000,166,9574840,-555,0,1655255273,6285.038139719996,-1171.8523764599959,24559.354269359996 2022-06-15,18:04:36.000,166,9574842,-795,0,1655255274,6284.997721859996,-1171.88762211,24559.389204960004 2022-06-15,18:04:37.000,166,9574849,805,0,1655255275,6284.930358759993,-1171.908769499998,24559.27741104 2022-06-15,18:04:38.000,166,9574882,-235,0,1655255276,6284.957303999996,-1171.9228677599967,24559.28439816001 2022-06-15,18:04:39.000,166,9574888,-795,0,1655255277,6284.990985549994,-1171.9228677599967,24559.11670728001 2022-06-15,18:04:40.000,166,9574829,-795,0,1655255278,6285.011194479994,-1171.9792607999989,24559.144655760007 2022-06-15,18:04:41.000,166,9574875,-795,0,1655255279,6285.125711749999,-1171.9933590599976,24559.10972016 2022-06-15,18:04:42.000,166,9574823,1125,0,1655255280,6285.186338539999,-1172.0286047100017,24559.046836080008 2022-06-15,18:04:43.000,166,9574879,-795,0,1655255281,6285.388427839993,-1172.0427029700004,24559.046836080008 2022-06-15,18:04:44.000,166,9574822,-795,0,1655255282,6285.529890349993,-1172.0638503599985,24559.004913360004 2022-06-15,18:04:45.000,166,9574747,445,0,1655255283,6285.644407619999,-1172.0990960099953,24558.94202928 2022-06-15,18:04:46.000,166,9574848,765,0,1655255284,6285.833024299995,-1172.12729253,24559.004913360004 2022-06-15,18:04:47.000,166,9574887,-74,0,1655255285,6285.940805259997,-1172.1202434000006,24558.94202928 2022-06-15,18:04:48.000,166,9574855,-795,0,1655255286,6286.041849909998,-1172.1343416599993,24558.907093680005 2022-06-15,18:04:49.000,166,9574807,-795,0,1655255287,6286.048586219993,-1172.1131942700013,24558.753377039997 2022-06-15,18:04:50.000,166,9574852,-795,0,1655255288,6286.243939209999,-1172.092046879996,24558.956003520005 2022-06-15,18:04:51.000,166,9574886,-795,0,1655255289,6286.270884449994,-1172.0779486199972,24558.89311944 2022-06-15,18:04:52.000,166,9574865,1005,0,1655255290,6286.264148139999,-1172.000408189997,24558.96299064 2022-06-15,18:04:53.000,166,9574863,-795,0,1655255291,6286.142894559998,-1171.9933590599976,24558.900106559995 2022-06-15,18:04:54.000,166,9574945,-795,0,1655255292,6286.176576109996,-1171.9581134100008,24559.039848959997 2022-06-15,18:04:55.000,166,9574842,-795,0,1655255293,6286.122685629998,-1171.9228677599967,24558.990939119998 2022-06-15,18:04:56.000,166,9574870,445,0,1655255294,6285.994695739995,-1171.88762211,24558.816261120002 2022-06-15,18:04:57.000,166,9574809,-795,0,1655255295,6286.041849909998,-1171.8241799399984,24558.872158079997 2022-06-15,18:04:58.000,166,9574836,-795,0,1655255296,6286.041849909998,-1171.7818851600023,24558.96299064 2022-06-15,18:04:59.000,166,9574820,-795,0,1655255297,6286.115949319996,-1171.7536886399976,24559.03286184 2022-06-15,18:05:00.000,166,9574877,-434,0,1655255298,6286.149630869993,-1171.690246469996,24559.018887599996 2022-06-15,18:05:01.000,166,9574876,-795,0,1655255299,6286.196785039996,-1171.690246469996,24559.067797439995 2022-06-15,18:05:02.000,166,9574894,-795,0,1655255300,6286.190048729994,-1171.704344730002,24558.900106559995 2022-06-15,18:05:03.000,166,9574886,-795,0,1655255301,6286.324774929999,-1171.704344730002,24558.928055040007 2022-06-15,18:05:04.000,166,9574784,285,0,1655255302,6286.486446369992,-1171.7113938600014,24558.96299064 2022-06-15,18:05:05.000,166,9574886,-795,0,1655255303,6286.486446369992,-1171.6972955999954,24558.823248239998 2022-06-15,18:05:06.000,166,9574844,-795,0,1655255304,6286.735689839996,-1171.7113938600014,24559.004913360004 2022-06-15,18:05:07.000,166,9574863,-795,0,1655255305,6286.816525559996,-1171.7113938600014,24558.956003520005 2022-06-15,18:05:08.000,166,9574835,-795,0,1655255306,6286.863679729999,-1171.7184429900008,24558.956003520005 2022-06-15,18:05:09.000,166,9574862,-795,0,1655255307,6286.998405929997,-1171.690246469996,24559.03286184 2022-06-15,18:05:10.000,166,9574928,-795,0,1655255308,6286.991669619994,-1171.6620499499986,24559.046836080008 2022-06-15,18:05:11.000,166,9574838,445,0,1655255309,6286.944515449999,-1171.6268043000018,24559.004913360004 2022-06-15,18:05:12.000,166,9574904,-795,0,1655255310,6286.722217219998,-1171.5845095199984,24558.711454320008 2022-06-15,18:05:13.000,166,9574838,-795,0,1655255311,6286.809789249994,-1171.5069690899982,24558.94901640001 2022-06-15,18:05:14.000,166,9574845,325,0,1655255312,6286.8232618699985,-1171.464674310002,24559.137668639996 2022-06-15,18:05:15.000,166,9574862,485,0,1655255313,6286.634645189995,-1171.3941830100011,24558.94901640001 2022-06-15,18:05:16.000,166,9574859,-795,0,1655255314,6286.641381499998,-1171.3800847499951,24558.969977759996 2022-06-15,18:05:17.000,166,9574826,-475,0,1655255315,6286.661590429998,-1171.3307408399996,24559.123694400005 2022-06-15,18:05:18.000,166,9574815,285,0,1655255316,6286.641381499998,-1171.316642580001,24559.11670728001 2022-06-15,18:05:19.000,166,9574876,325,0,1655255317,6286.594227329995,-1171.2884460599962,24559.03286184 2022-06-15,18:05:20.000,166,9574853,-795,0,1655255318,6286.607699949993,-1171.2672986699981,24559.018887599996 2022-06-15,18:05:21.000,166,9574834,445,0,1655255319,6286.688535669993,-1171.2884460599962,24558.969977759996 2022-06-15,18:05:22.000,166,9574891,404,0,1655255320,6286.708744599993,-1171.3025443200022,24558.921067919997 2022-06-15,18:05:23.000,166,9574856,-595,0,1655255321,6286.850207109994,-1171.3730356199958,24558.94202928 2022-06-15,18:05:24.000,166,9574858,525,0,1655255322,6287.052296409995,-1171.4012321400005,24559.025874720006 2022-06-15,18:05:25.000,166,9574892,-795,0,1655255323,6287.207231539993,-1171.4364777899973,24558.990939119998 2022-06-15,18:05:26.000,166,9574877,-515,0,1655255324,6287.335221429996,-1171.464674310002,24558.935042160003 2022-06-15,18:05:27.000,166,9574865,-795,0,1655255325,6287.409320839994,-1171.5351656099956,24558.8442096 2022-06-15,18:05:28.000,166,9574840,285,0,1655255326,6287.557519659997,-1171.5704112599997,24558.837222480004 2022-06-15,18:05:29.000,166,9574854,-795,0,1655255327,6287.719191099997,-1171.598607779997,24558.94901640001 2022-06-15,18:05:30.000,166,9574842,-555,0,1655255328,6287.719191099997,-1171.598607779997,24558.921067919997 2022-06-15,18:05:31.000,166,9574850,685,0,1655255329,6287.806763129993,-1171.6409025600005,24558.921067919997 2022-06-15,18:05:32.000,166,9574783,445,0,1655255330,6287.941489329998,-1171.6761482099973,24558.976964880007 2022-06-15,18:05:33.000,166,9574864,-795,0,1655255331,6287.874126229995,-1171.7113938600014,24558.879145200008 2022-06-15,18:05:34.000,166,9574922,-795,0,1655255332,6287.928016709993,-1171.7254921200001,24558.99792624001 2022-06-15,18:05:35.000,166,9574901,-315,0,1655255333,6287.914544089996,-1171.760737769997,24559.01190048 2022-06-15,18:05:36.000,166,9574755,645,0,1655255334,6287.867389919993,-1171.7889342900016,24558.928055040007 2022-06-15,18:05:37.000,166,9574866,-795,0,1655255335,6287.752872649995,-1171.7889342900016,24558.935042160003 2022-06-15,18:05:38.000,166,9574888,-795,0,1655255336,6287.759608959997,-1171.8030325500004,24558.935042160003 2022-06-15,18:05:39.000,166,9574886,-795,0,1655255337,6287.833708369995,-1171.795983420001,24559.123694400005 2022-06-15,18:05:40.000,166,9574824,445,0,1655255338,6287.7798178899975,-1171.7889342900016,24559.067797439995 2022-06-15,18:05:41.000,166,9574837,485,0,1655255339,6287.7461363399925,-1171.7536886399976,24559.074784560005 2022-06-15,18:05:42.000,166,9574901,-795,0,1655255340,6287.618146449997,-1171.7536886399976,24558.96299064 2022-06-15,18:05:43.000,166,9574938,-795,0,1655255341,6287.651827999995,-1171.760737769997,24559.03286184 2022-06-15,18:05:44.000,166,9574846,-315,0,1655255342,6287.645091689992,-1171.7395903799988,24559.046836080008 2022-06-15,18:05:45.000,166,9574818,-795,0,1655255343,6287.658564309997,-1171.7254921200001,24559.053823200004 2022-06-15,18:05:46.000,166,9574914,1165,0,1655255344,6287.651827999995,-1171.704344730002,24559.046836080008 2022-06-15,18:05:47.000,166,9574845,-354,0,1655255345,6287.678773239997,-1171.7184429900008,24559.01190048 2022-06-15,18:05:48.000,166,9574829,1085,0,1655255346,6287.766345269993,-1171.7184429900008,24559.137668639996 2022-06-15,18:05:49.000,166,9574772,-795,0,1655255347,6287.800026819998,-1171.7395903799988,24559.13068152 2022-06-15,18:05:50.000,166,9574897,-795,0,1655255348,6287.800026819998,-1171.7325412499995,24559.13068152 2022-06-15,18:05:51.000,166,9574817,1125,0,1655255349,6287.800026819998,-1171.7466395099982,24559.039848959997 2022-06-15,18:05:52.000,166,9574843,-795,0,1655255350,6287.705718479992,-1171.795983420001,24558.872158079997 2022-06-15,18:05:53.000,166,9574877,445,0,1655255351,6287.739400029997,-1171.8594255899952,24558.928055040007 2022-06-15,18:05:54.000,166,9574855,124,0,1655255352,6287.813499439995,-1171.88762211,24559.11670728001 2022-06-15,18:05:55.000,166,9574847,885,0,1655255353,6287.806763129993,-1171.9581134100008,24559.172604240004 2022-06-15,18:05:56.000,166,9574888,645,0,1655255354,6287.773081579995,-1172.0145064499957,24559.13068152 2022-06-15,18:05:57.000,166,9574859,-795,0,1655255355,6287.665300619992,-1172.0708994899978,24559.053823200004 2022-06-15,18:05:58.000,166,9574847,-795,0,1655255356,6287.665300619992,-1172.1202434000006,24559.172604240004 2022-06-15,18:05:59.000,166,9574859,-795,0,1655255357,6287.530574419994,-1172.1554890499974,24559.10972016 2022-06-15,18:06:00.000,166,9574834,805,0,1655255358,6287.476683939996,-1172.1695873099961,24559.137668639996 2022-06-15,18:06:01.000,166,9574786,45,0,1655255359,6287.341957739998,-1172.2048329600002,24559.13068152 2022-06-15,18:06:02.000,166,9574871,124,0,1655255360,6287.160077369997,-1172.2048329600002,24559.08177168 2022-06-15,18:06:03.000,166,9574831,845,0,1655255361,6287.0320874799945,-1172.218931219999,24559.06081032 2022-06-15,18:06:04.000,166,9574888,-795,0,1655255362,6286.910833899994,-1172.2330294799976,24559.039848959997 2022-06-15,18:06:05.000,166,9574848,-235,0,1655255363,6286.897361279996,-1172.2259803499983,24559.172604240004 2022-06-15,18:06:06.000,166,9574887,-795,0,1655255364,6286.796316629996,-1172.261225999995,24559.20055272 2022-06-15,18:06:07.000,166,9574827,445,0,1655255365,6286.749162459993,-1172.2823733900004,24559.137668639996 2022-06-15,18:06:08.000,166,9574905,-795,0,1655255366,6286.749162459993,-1172.3246681699966,24559.102733040003 2022-06-15,18:06:09.000,166,9574878,-795,0,1655255367,6286.762635079998,-1172.36696295,24558.99792624001 2022-06-15,18:06:10.000,166,9574852,-434,0,1655255368,6286.937779139997,-1172.4092577299962,24559.123694400005 2022-06-15,18:06:11.000,166,9574897,-795,0,1655255369,6287.045560099992,-1172.4515525099996,24559.137668639996 2022-06-15,18:06:12.000,166,9574835,-795,0,1655255370,6287.240913089998,-1172.5361420699992,24559.151642880002 2022-06-15,18:06:13.000,166,9574873,205,0,1655255371,6287.328485119993,-1172.6136824999994,24559.01190048 2022-06-15,18:06:14.000,166,9574882,1245,0,1655255372,6287.530574419994,-1172.6700755400016,24559.025874720006 2022-06-15,18:06:15.000,166,9574831,885,0,1655255373,6287.698982169997,-1172.789910749998,24559.025874720006 2022-06-15,18:06:16.000,166,9574840,165,0,1655255374,6287.813499439995,-1172.8674511799982,24559.03286184 2022-06-15,18:06:17.000,166,9574843,-515,0,1655255375,6287.907807779993,-1172.937942479999,24558.9140808 2022-06-15,18:06:18.000,166,9574835,-795,0,1655255376,6288.002116119998,-1173.0718759500014,24558.96299064 2022-06-15,18:06:19.000,166,9574869,-795,0,1655255377,6288.1368423199965,-1173.1494163800016,24559.13068152 2022-06-15,18:06:20.000,166,9574845,1005,0,1655255378,6288.163787559999,-1173.2481042,24559.095745920007 2022-06-15,18:06:21.000,166,9574883,5,0,1655255379,6288.150314939994,-1173.339742889999,24559.10972016 2022-06-15,18:06:22.000,166,9574842,-795,0,1655255380,6288.002116119998,-1173.4102341899998,24558.990939119998 2022-06-15,18:06:23.000,166,9574867,565,0,1655255381,6287.941489329998,-1173.4595780999953,24559.039848959997 2022-06-15,18:06:24.000,166,9574873,-195,0,1655255382,6287.887598849993,-1173.5230202699968,24559.11670728001 2022-06-15,18:06:25.000,166,9574792,-395,0,1655255383,6287.7461363399925,-1173.5512167900015,24558.990939119998 2022-06-15,18:06:26.000,166,9574944,1085,0,1655255384,6287.739400029997,-1173.5723641799996,24559.144655760007 2022-06-15,18:06:27.000,166,9574896,-795,0,1655255385,6287.773081579995,-1173.5723641799996,24559.20055272 2022-06-15,18:06:28.000,166,9574865,-195,0,1655255386,6287.7798178899975,-1173.579413309999,24559.20055272 2022-06-15,18:06:29.000,166,9574815,-595,0,1655255387,6287.759608959997,-1173.6076098299964,24559.137668639996 2022-06-15,18:06:30.000,166,9574893,-795,0,1655255388,6287.860653609998,-1173.635806350001,24559.214526960008 2022-06-15,18:06:31.000,166,9574862,485,0,1655255389,6287.847180989993,-1173.6499046099998,24559.102733040003 2022-06-15,18:06:32.000,166,9574888,165,0,1655255390,6287.954961949996,-1173.6992485199953,24559.053823200004 2022-06-15,18:06:33.000,166,9574820,-155,0,1655255391,6288.103160769999,-1173.7415432999987,24559.053823200004 2022-06-15,18:06:34.000,166,9574836,-395,0,1655255392,6288.258095899997,-1173.7767889499955,24559.095745920007 2022-06-15,18:06:35.000,166,9574870,-635,0,1655255393,6288.413031029995,-1173.7626906899968,24559.27741104 2022-06-15,18:06:36.000,166,9574894,-795,0,1655255394,6288.453448889995,-1173.7626906899968,24559.263436800007 2022-06-15,18:06:37.000,166,9574891,805,0,1655255395,6288.514075679996,-1173.7838380800022,24559.2983724 2022-06-15,18:06:38.000,166,9574906,924,0,1655255396,6288.473657819995,-1173.8120345999996,24559.235488319995 2022-06-15,18:06:39.000,166,9574895,525,0,1655255397,6288.480394129998,-1173.8472802499964,24559.263436800007 2022-06-15,18:06:40.000,166,9574837,-795,0,1655255398,6288.527548299993,-1173.8754767700011,24559.291385280005 2022-06-15,18:06:41.000,166,9574896,-675,0,1655255399,6288.507339369993,-1173.8966241599992,24559.312346640007 2022-06-15,18:06:42.000,166,9574822,565,0,1655255400,6288.4938667499955,-1173.910722419998,24559.410166320005 2022-06-15,18:06:43.000,166,9574841,-795,0,1655255401,6288.413031029995,-1173.931869809996,24559.354269359996 2022-06-15,18:06:44.000,166,9574850,1365,0,1655255402,6288.332195309995,-1173.96711546,24559.312346640007 2022-06-15,18:06:45.000,166,9574803,-795,0,1655255403,6288.224414349999,-1173.9741645899994,24559.235488319995 2022-06-15,18:06:46.000,166,9574925,205,0,1655255404,6288.264832209992,-1173.9530172000013,24559.431127680007 2022-06-15,18:06:47.000,166,9574893,-795,0,1655255405,6288.197469109997,-1173.9389189399953,24559.403179199995 2022-06-15,18:06:48.000,166,9574864,-795,0,1655255406,6288.190732799994,-1173.9177715499973,24559.382217840008 2022-06-15,18:06:49.000,166,9574821,605,0,1655255407,6288.116633389996,-1173.9036732899986,24559.2983724 2022-06-15,18:06:50.000,166,9574834,445,0,1655255408,6288.197469109997,-1173.8543293799958,24559.438114800003 2022-06-15,18:06:51.000,166,9574902,325,0,1655255409,6288.2311506599945,-1173.8331819899977,24559.424140559997 2022-06-15,18:06:52.000,166,9574864,-795,0,1655255410,6288.2311506599945,-1173.748592429998,24559.410166320005 2022-06-15,18:06:53.000,166,9574816,805,0,1655255411,6288.204205419999,-1173.7133467800013,24559.326320879998 2022-06-15,18:06:54.000,166,9574826,-195,0,1655255412,6288.2513595899945,-1173.6710519999979,24559.375230719997 2022-06-15,18:06:55.000,166,9574811,325,0,1655255413,6288.2513595899945,-1173.600560699997,24559.410166320005 2022-06-15,18:06:56.000,166,9574857,765,0,1655255414,6288.311986379995,-1173.5723641799996,24559.340295120004 2022-06-15,18:06:57.000,166,9574868,-795,0,1655255415,6288.123369699999,-1173.5512167900015,24558.935042160003 2022-06-15,18:06:58.000,166,9574822,-795,0,1655255416,6288.433239959995,-1173.5230202699968,24559.410166320005 2022-06-15,18:06:59.000,166,9574824,445,0,1655255417,6288.4938667499955,-1173.5230202699968,24559.410166320005 2022-06-15,18:07:00.000,166,9574886,485,0,1655255418,6288.547757229993,-1173.5230202699968,24559.424140559997 2022-06-15,18:07:01.000,166,9574857,-795,0,1655255419,6288.547757229993,-1173.5512167900015,24559.41715344 2022-06-15,18:07:02.000,166,9574875,-795,0,1655255420,6288.507339369993,-1173.5512167900015,24559.2983724 2022-06-15,18:07:03.000,166,9574875,285,0,1655255421,6288.547757229993,-1173.5723641799996,24559.2983724 2022-06-15,18:07:04.000,166,9574815,-795,0,1655255422,6288.6083840199935,-1173.635806350001,24559.312346640007 2022-06-15,18:07:05.000,166,9574840,-795,0,1655255423,6288.621856639998,-1173.6640028699985,24559.403179199995 2022-06-15,18:07:06.000,166,9574826,-595,0,1655255424,6288.5881750899935,-1173.6710519999979,24559.256449679997 2022-06-15,18:07:07.000,166,9574787,605,0,1655255425,6288.702692359999,-1173.6851502599966,24559.291385280005 2022-06-15,18:07:08.000,166,9574808,-795,0,1655255426,6288.837418559997,-1173.706297650002,24559.39619208 2022-06-15,18:07:09.000,166,9574867,-795,0,1655255427,6288.972144759995,-1173.7415432999987,24559.46606328 2022-06-15,18:07:10.000,166,9574882,-74,0,1655255428,6289.026035239993,-1173.7556415599975,24559.424140559997 2022-06-15,18:07:11.000,166,9574843,-795,0,1655255429,6289.140552509998,-1173.7626906899968,24559.312346640007 2022-06-15,18:07:12.000,166,9574855,365,0,1655255430,6289.214651919996,-1173.7626906899968,24559.319333760002 2022-06-15,18:07:13.000,166,9574864,-434,0,1655255431,6289.288751329994,-1173.8120345999996,24559.28439816001 2022-06-15,18:07:14.000,166,9574853,445,0,1655255432,6289.436950149997,-1173.819083729999,24559.158629999998 2022-06-15,18:07:15.000,166,9574887,-795,0,1655255433,6289.814183509996,-1173.8261328599983,24559.521960239996 2022-06-15,18:07:16.000,166,9574850,-795,0,1655255434,6289.948909709994,-1173.8754767700011,24559.528947360006 2022-06-15,18:07:17.000,166,9574860,525,0,1655255435,6290.103844839992,-1173.9177715499973,24559.6127928 2022-06-15,18:07:18.000,166,9574872,-795,0,1655255436,6290.177944249997,-1173.9530172000013,24559.424140559997 2022-06-15,18:07:19.000,166,9574924,-795,0,1655255437,6290.278988899998,-1173.9953119799975,24559.528947360006 2022-06-15,18:07:20.000,166,9574911,-354,0,1655255438,6290.413715099996,-1174.0164593699956,24559.577857200005 2022-06-15,18:07:21.000,166,9574847,565,0,1655255439,6290.481078199999,-1174.0164593699956,24559.598818560007 2022-06-15,18:07:22.000,166,9574807,-434,0,1655255440,6290.467605579994,-1174.0164593699956,24559.598818560007 2022-06-15,18:07:23.000,166,9574860,-795,0,1655255441,6290.454132959996,-1173.9389189399953,24559.598818560007 2022-06-15,18:07:24.000,166,9574861,765,0,1655255442,6290.501287129999,-1173.910722419998,24559.808432159996 2022-06-15,18:07:25.000,166,9574900,-795,0,1655255443,6290.413715099996,-1173.840231119997,24559.794457920005 2022-06-15,18:07:26.000,166,9574870,404,0,1655255444,6290.319406759998,-1173.7626906899968,24559.815419280007 2022-06-15,18:07:27.000,166,9574798,-675,0,1655255445,6290.110581149995,-1173.7133467800013,24559.696638240006 2022-06-15,18:07:28.000,166,9574812,285,0,1655255446,6290.0701632899945,-1173.635806350001,24559.717599600008 2022-06-15,18:07:29.000,166,9574791,-795,0,1655255447,6290.029745429994,-1173.5653150500002,24559.843367760004 2022-06-15,18:07:30.000,166,9574895,1445,0,1655255448,6290.009536499994,-1173.4736763600013,24559.927213199997 2022-06-15,18:07:31.000,166,9574876,-795,0,1655255449,6289.982591259999,-1173.360890279997,24559.885290480008 2022-06-15,18:07:32.000,166,9574866,-795,0,1655255450,6289.895019229996,-1173.269251589998,24559.913238960005 2022-06-15,18:07:33.000,166,9574835,605,0,1655255451,6289.773765649996,-1173.1846620299984,24559.696638240006 2022-06-15,18:07:34.000,166,9574869,525,0,1655255452,6289.895019229996,-1173.0930233399995,24559.89926472 2022-06-15,18:07:35.000,166,9574807,-795,0,1655255453,6289.8613376799985,-1173.00843378,24559.892277600004 2022-06-15,18:07:36.000,166,9574846,-795,0,1655255454,6289.854601369996,-1172.937942479999,24559.843367760004 2022-06-15,18:07:37.000,166,9574858,445,0,1655255455,6289.719875169998,-1172.9097459600016,24559.773496560003 2022-06-15,18:07:38.000,166,9574901,-795,0,1655255456,6289.733347789996,-1172.8604020499988,24559.864329120006 2022-06-15,18:07:39.000,166,9574807,165,0,1655255457,6289.706402549993,-1172.8533529199995,24559.885290480008 2022-06-15,18:07:40.000,166,9574796,885,0,1655255458,6289.7131388599955,-1172.825156400002,24560.032020000006 2022-06-15,18:07:41.000,166,9574825,-795,0,1655255459,6289.659248379998,-1172.8040090099967,24559.976123039996 2022-06-15,18:07:42.000,166,9574879,-795,0,1655255460,6289.591885279995,-1172.811058139996,24559.962148800005 2022-06-15,18:07:43.000,166,9574786,1325,0,1655255461,6289.430213839994,-1172.825156400002,24559.808432159996 2022-06-15,18:07:44.000,166,9574950,-795,0,1655255462,6289.302223949999,-1172.8392546600007,24559.822406400002 2022-06-15,18:07:45.000,166,9574804,-74,0,1655255463,6289.201179299998,-1172.8533529199995,24559.864329120006 2022-06-15,18:07:46.000,166,9574916,805,0,1655255464,6289.113607269996,-1172.8181072699954,24559.885290480008 2022-06-15,18:07:47.000,166,9574820,805,0,1655255465,6288.972144759995,-1172.8040090099967,24559.83638064001 2022-06-15,18:07:48.000,166,9574818,-795,0,1655255466,6288.911517969995,-1172.8181072699954,24559.829393519998 2022-06-15,18:07:49.000,166,9574841,404,0,1655255467,6288.9654084499925,-1172.8181072699954,24559.885290480008 2022-06-15,18:07:50.000,166,9574912,85,0,1655255468,6288.9451995199925,-1172.789910749998,24559.878303359998 2022-06-15,18:07:51.000,166,9574852,-795,0,1655255469,6288.938463209997,-1172.825156400002,24559.759522319997 2022-06-15,18:07:52.000,166,9574827,885,0,1655255470,6289.005826309993,-1172.8745003099975,24559.654715520002 2022-06-15,18:07:53.000,166,9574867,404,0,1655255471,6289.133816199996,-1172.9238442200003,24559.66868976001 2022-06-15,18:07:54.000,166,9574880,-795,0,1655255472,6289.369587049994,-1172.9802372599952,24559.80144504 2022-06-15,18:07:55.000,166,9574853,645,0,1655255473,6289.531258489995,-1173.064826820002,24559.808432159996 2022-06-15,18:07:56.000,166,9574865,-795,0,1655255474,6289.672720999995,-1173.1635146400004,24559.773496560003 2022-06-15,18:07:57.000,166,9574870,-795,0,1655255475,6289.800710889998,-1173.2551533299993,24559.73157384 2022-06-15,18:07:58.000,166,9574915,-795,0,1655255476,6289.935437089996,-1173.339742889999,24559.759522319997 2022-06-15,18:07:59.000,166,9574893,-795,0,1655255477,6289.975854949997,-1173.4172833199991,24559.724586720004 2022-06-15,18:08:00.000,166,9574820,1165,0,1655255478,6290.036481739997,-1173.4384307099972,24559.654715520002 2022-06-15,18:08:01.000,166,9574804,404,0,1655255479,6289.982591259999,-1173.4313815799978,24559.717599600008 2022-06-15,18:08:02.000,166,9574843,885,0,1655255480,6289.868073989994,-1173.4102341899998,24559.682664 2022-06-15,18:08:03.000,166,9574925,-795,0,1655255481,6289.827656129994,-1173.360890279997,24559.73157384 2022-06-15,18:08:04.000,166,9574825,-795,0,1655255482,6289.726611479993,-1173.2833498499967,24559.927213199997 2022-06-15,18:08:05.000,166,9574833,-795,0,1655255483,6289.605357899993,-1173.2551533299993,24559.906251839995 2022-06-15,18:08:06.000,166,9574884,-795,0,1655255484,6289.396532289997,-1173.1635146400004,24559.864329120006 2022-06-15,18:08:07.000,166,9574813,965,0,1655255485,6289.147288819993,-1173.1000724699988,24559.773496560003 2022-06-15,18:08:08.000,166,9574884,-35,0,1655255486,6289.039507859998,-1173.0366302999973,24559.73157384 2022-06-15,18:08:09.000,166,9574826,-354,0,1655255487,6289.052980479995,-1172.9449916099984,24559.864329120006 2022-06-15,18:08:10.000,166,9574801,285,0,1655255488,6288.9654084499925,-1172.8956476999956,24559.83638064001 2022-06-15,18:08:11.000,166,9574893,1245,0,1655255489,6289.0933983399955,-1172.811058139996,24559.94817456 2022-06-15,18:08:12.000,166,9574801,-795,0,1655255490,6289.140552509998,-1172.8181072699954,24559.92022608 2022-06-15,18:08:13.000,166,9574813,-795,0,1655255491,6289.180970369998,-1172.811058139996,24559.794457920005 2022-06-15,18:08:14.000,166,9574921,-475,0,1655255492,6289.383059669999,-1172.811058139996,24559.906251839995 2022-06-15,18:08:15.000,166,9574867,165,0,1655255493,6289.571676349995,-1172.84630379,24559.885290480008 2022-06-15,18:08:16.000,166,9574802,445,0,1655255494,6289.740084099998,-1172.8956476999956,24559.80144504 2022-06-15,18:08:17.000,166,9574815,485,0,1655255495,6289.847865059994,-1172.9661389999965,24559.745548080005 2022-06-15,18:08:18.000,166,9574824,-795,0,1655255496,6289.982591259999,-1173.0577776899954,24559.808432159996 2022-06-15,18:08:19.000,166,9574873,765,0,1655255497,6290.1644716299925,-1173.1353181199956,24559.92022608 2022-06-15,18:08:20.000,166,9574830,-795,0,1655255498,6290.191416869995,-1173.1987602899972,24559.962148800005 2022-06-15,18:08:21.000,166,9574848,165,0,1655255499,6290.137526389997,-1173.2763007199974,24560.00407152001 2022-06-15,18:08:22.000,166,9574877,-795,0,1655255500,6289.962382329999,-1173.290398979996,24559.85035488 2022-06-15,18:08:23.000,166,9574890,-795,0,1655255501,6289.888282919994,-1173.3185955000008,24559.962148800005 2022-06-15,18:08:24.000,166,9574895,-795,0,1655255502,6289.767029339993,-1173.3256446300002,24560.01804576 2022-06-15,18:08:25.000,166,9574855,-795,0,1655255503,6289.5986215899975,-1173.2763007199974,24559.990097280002 2022-06-15,18:08:26.000,166,9574826,-795,0,1655255504,6289.410004909994,-1173.2763007199974,24559.95516168001 2022-06-15,18:08:27.000,166,9574860,-195,0,1655255505,6289.268542399994,-1173.2340059400012,24560.00407152001 2022-06-15,18:08:28.000,166,9574839,485,0,1655255506,6289.282015019999,-1173.1987602899972,24560.199710880006 2022-06-15,18:08:29.000,166,9574878,1045,0,1655255507,6289.201179299998,-1173.1917111599978,24560.178749520004 2022-06-15,18:08:30.000,166,9574878,445,0,1655255508,6289.180970369998,-1173.2269568100019,24560.143813919996 2022-06-15,18:08:31.000,166,9574834,205,0,1655255509,6289.160761439998,-1173.2269568100019,24560.073942719995 2022-06-15,18:08:32.000,166,9574788,885,0,1655255510,6289.133816199996,-1173.2481042,24560.01804576 2022-06-15,18:08:33.000,166,9574828,1125,0,1655255511,6289.127079889993,-1173.2481042,24560.01804576 2022-06-15,18:08:34.000,166,9574847,-795,0,1655255512,6289.154025129996,-1173.2269568100019,24560.03900712 2022-06-15,18:08:35.000,166,9574811,5,0,1655255513,6289.228124539994,-1173.2622024599987,24560.11586544 2022-06-15,18:08:36.000,166,9574843,-795,0,1655255514,6289.275278709996,-1173.2269568100019,24560.143813919996 2022-06-15,18:08:37.000,166,9574826,-795,0,1655255515,6289.147288819993,-1173.2058094199965,24559.96913592 2022-06-15,18:08:38.000,166,9574802,-795,0,1655255516,6289.221388229998,-1173.1635146400004,24560.059968480004 2022-06-15,18:08:39.000,166,9574920,-795,0,1655255517,6289.100134649998,-1173.1353181199956,24560.143813919996 2022-06-15,18:08:40.000,166,9574762,-795,0,1655255518,6289.026035239993,-1173.1353181199956,24560.073942719995 2022-06-15,18:08:41.000,166,9574860,-795,0,1655255519,6288.9990899999975,-1173.177612899999,24560.178749520004 2022-06-15,18:08:42.000,166,9574778,-795,0,1655255520,6288.918254279997,-1173.177612899999,24560.17176240001 2022-06-15,18:08:43.000,166,9574796,-795,0,1655255521,6288.823945939999,-1173.2058094199965,24560.199710880006 2022-06-15,18:08:44.000,166,9574845,5,0,1655255522,6288.803737009999,-1173.2622024599987,24560.276569200003 2022-06-15,18:08:45.000,166,9574840,-795,0,1655255523,6288.6420655699985,-1173.304497240002,24560.192723759996 2022-06-15,18:08:46.000,166,9574844,-795,0,1655255524,6288.648801879994,-1173.3820376700023,24560.262594959997 2022-06-15,18:08:47.000,166,9574844,404,0,1655255525,6288.527548299993,-1173.48777462,24560.101891200007 2022-06-15,18:08:48.000,166,9574841,1085,0,1655255526,6288.507339369993,-1173.579413309999,24560.17176240001 2022-06-15,18:08:49.000,166,9574848,645,0,1655255527,6288.601647709998,-1173.6640028699985,24560.262594959997 2022-06-15,18:08:50.000,166,9574772,-515,0,1655255528,6288.655538189996,-1173.7626906899968,24560.30451768 2022-06-15,18:08:51.000,166,9574874,-795,0,1655255529,6288.743110219999,-1173.8754767700011,24560.318491920007 2022-06-15,18:08:52.000,166,9574794,605,0,1655255530,6288.749846529994,-1174.0023611099969,24560.346440400004 2022-06-15,18:08:53.000,166,9574778,-795,0,1655255531,6288.823945939999,-1174.1151471900012,24560.178749520004 2022-06-15,18:08:54.000,166,9574897,-354,0,1655255532,6288.951935829995,-1174.2349823999975,24560.248620720005 2022-06-15,18:08:55.000,166,9574856,-35,0,1655255533,6289.059716789998,-1174.36891587,24560.206698 2022-06-15,18:08:56.000,166,9574846,-795,0,1655255534,6289.120343579998,-1174.4887510799963,24560.220672240008 2022-06-15,18:08:57.000,166,9574830,-74,0,1655255535,6289.147288819993,-1174.5733406399959,24560.08791696 2022-06-15,18:08:58.000,166,9574855,-795,0,1655255536,6289.255069779996,-1174.6015371600006,24560.157788160002 2022-06-15,18:08:59.000,166,9574911,-795,0,1655255537,6289.322432879999,-1174.6015371600006,24560.29054344001 2022-06-15,18:09:00.000,166,9574848,325,0,1655255538,6289.295487639996,-1174.5733406399959,24560.276569200003 2022-06-15,18:09:01.000,166,9574815,-795,0,1655255539,6289.2079156099935,-1174.516947600001,24560.332466159998 2022-06-15,18:09:02.000,166,9574876,-795,0,1655255540,6289.005826309993,-1174.425308910002,24560.18573664 2022-06-15,18:09:03.000,166,9574815,-354,0,1655255541,6288.810473319994,-1174.3618667400006,24560.25560784 2022-06-15,18:09:04.000,166,9574820,-114,0,1655255542,6288.594911399996,-1174.2843263100003,24560.29054344001 2022-06-15,18:09:05.000,166,9574823,-795,0,1655255543,6288.3793494799975,-1174.2208841399988,24560.311504799996 2022-06-15,18:09:06.000,166,9574814,-795,0,1655255544,6288.103160769999,-1174.1997367500007,24560.29054344001 2022-06-15,18:09:07.000,166,9574842,-795,0,1655255545,6287.907807779993,-1174.1926876200014,24560.28355632 2022-06-15,18:09:08.000,166,9574846,-795,0,1655255546,6287.860653609998,-1174.185638490002,24560.35342752 2022-06-15,18:09:09.000,166,9574891,-155,0,1655255547,6287.766345269993,-1174.2490806599963,24560.40233736 2022-06-15,18:09:10.000,166,9574904,165,0,1655255548,6287.739400029997,-1174.2843263100003,24560.346440400004 2022-06-15,18:09:11.000,166,9574902,-795,0,1655255549,6287.732663719995,-1174.3125228299978,24560.318491920007 2022-06-15,18:09:12.000,166,9574914,605,0,1655255550,6287.766345269993,-1174.390063259998,24560.18573664 2022-06-15,18:09:13.000,166,9574833,-274,0,1655255551,6287.847180989993,-1174.4394071700008,24560.143813919996 2022-06-15,18:09:14.000,166,9574868,-795,0,1655255552,6288.042533979999,-1174.4676036899982,24560.30451768 2022-06-15,18:09:15.000,166,9574856,365,0,1655255553,6288.210941729994,-1174.4887510799963,24560.262594959997 2022-06-15,18:09:16.000,166,9574873,-795,0,1655255554,6288.372613169995,-1174.4887510799963,24560.199710880006 2022-06-15,18:09:17.000,166,9574871,-475,0,1655255555,6288.399558409998,-1174.4464563000001,24560.073942719995 2022-06-15,18:09:18.000,166,9574863,-795,0,1655255556,6288.507339369993,-1174.3971123899973,24560.01804576 2022-06-15,18:09:19.000,166,9574893,-795,0,1655255557,6288.621856639998,-1174.3266210899965,24560.1368268 2022-06-15,18:09:20.000,166,9574817,-795,0,1655255558,6288.682483429999,-1174.1926876200014,24560.150801040007 2022-06-15,18:09:21.000,166,9574866,-795,0,1655255559,6288.628592949994,-1174.0305576300016,24560.1368268 2022-06-15,18:09:22.000,166,9574887,-795,0,1655255560,6288.500603059998,-1173.8613785099951,24560.101891200007 2022-06-15,18:09:23.000,166,9574845,645,0,1655255561,6288.372613169995,-1173.6781011299972,24560.11586544 2022-06-15,18:09:24.000,166,9574850,-274,0,1655255562,6288.271568519995,-1173.508922009998,24560.220672240008 2022-06-15,18:09:25.000,166,9574839,-395,0,1655255563,6288.143578629999,-1173.3185955000008,24560.17176240001 2022-06-15,18:09:26.000,166,9574867,-795,0,1655255564,6287.887598849993,-1173.1987602899972,24560.206698 2022-06-15,18:09:27.000,166,9574764,765,0,1655255565,6287.698982169997,-1173.0789250800008,24560.03900712 2022-06-15,18:09:28.000,166,9574841,-795,0,1655255566,6287.557519659997,-1172.937942479999,24560.080929840005 2022-06-15,18:09:29.000,166,9574821,-35,0,1655255567,6287.530574419994,-1172.811058139996,24560.11586544 2022-06-15,18:09:30.000,166,9574863,885,0,1655255568,6287.503629179999,-1172.719419449997,24560.143813919996 2022-06-15,18:09:31.000,166,9574840,-795,0,1655255569,6287.476683939996,-1172.6841738000003,24560.080929840005 2022-06-15,18:09:32.000,166,9574789,404,0,1655255570,6287.604673829999,-1172.6277807599981,24560.11586544 2022-06-15,18:09:33.000,166,9574792,-795,0,1655255571,6287.584464899999,-1172.60663337,24559.94817456 2022-06-15,18:09:34.000,166,9574903,-795,0,1655255572,6287.692245859995,-1172.5995842400007,24560.00407152001 2022-06-15,18:09:35.000,166,9574887,-795,0,1655255573,6287.658564309997,-1172.5572894599973,24559.83638064001 2022-06-15,18:09:36.000,166,9574855,-795,0,1655255574,6287.820235749998,-1172.60663337,24559.878303359998 2022-06-15,18:09:37.000,166,9574855,445,0,1655255575,6287.806763129993,-1172.6630264100022,24559.759522319997 2022-06-15,18:09:38.000,166,9574855,725,0,1655255576,6287.8943351599955,-1172.677124670001,24559.78048368 2022-06-15,18:09:39.000,166,9574818,205,0,1655255577,6288.008852429994,-1172.7264685799964,24559.906251839995 2022-06-15,18:09:40.000,166,9574793,-795,0,1655255578,6288.049270289994,-1172.7546651000011,24559.892277600004 2022-06-15,18:09:41.000,166,9574853,-795,0,1655255579,6288.0223250499985,-1172.7687633599999,24559.885290480008 2022-06-15,18:09:42.000,166,9574918,-795,0,1655255580,6287.800026819998,-1172.7969598799973,24559.70362536 2022-06-15,18:09:43.000,166,9574855,-795,0,1655255581,6287.766345269993,-1172.825156400002,24559.759522319997 2022-06-15,18:09:44.000,166,9574852,-114,0,1655255582,6287.645091689992,-1172.84630379,24559.808432159996 2022-06-15,18:09:45.000,166,9574872,85,0,1655255583,6287.5373107299965,-1172.8604020499988,24559.864329120006 2022-06-15,18:09:46.000,166,9574791,725,0,1655255584,6287.328485119993,-1172.8674511799982,24559.682664 2022-06-15,18:09:47.000,166,9574838,805,0,1655255585,6287.281330949998,-1172.8745003099975,24559.829393519998 2022-06-15,18:09:48.000,166,9574853,-795,0,1655255586,6287.200495229998,-1172.881549439997,24559.829393519998 2022-06-15,18:09:49.000,166,9574860,-795,0,1655255587,6287.092714269995,-1172.881549439997,24559.829393519998 2022-06-15,18:09:50.000,166,9574868,-795,0,1655255588,6287.011878549994,-1172.8956476999956,24559.80144504 2022-06-15,18:09:51.000,166,9574827,-795,0,1655255589,6286.897361279996,-1172.8956476999956,24559.745548080005 2022-06-15,18:09:52.000,166,9574893,-795,0,1655255590,6286.836734489996,-1172.9097459600016,24559.626767040005 2022-06-15,18:09:53.000,166,9574837,725,0,1655255591,6286.789580319994,-1172.8956476999956,24559.61977992001 2022-06-15,18:09:54.000,166,9574856,-795,0,1655255592,6286.850207109994,-1172.8392546600007,24559.745548080005 2022-06-15,18:09:55.000,166,9574837,-235,0,1655255593,6286.816525559996,-1172.84630379,24559.7525352 2022-06-15,18:09:56.000,166,9574827,-675,0,1655255594,6286.789580319994,-1172.825156400002,24559.710612479998 2022-06-15,18:09:57.000,166,9574817,-795,0,1655255595,6286.796316629996,-1172.8181072699954,24559.759522319997 2022-06-15,18:09:58.000,166,9574885,-795,0,1655255596,6286.668326739993,-1172.881549439997,24559.549908720008 2022-06-15,18:09:59.000,166,9574855,725,0,1655255597,6286.621172569998,-1172.8604020499988,24559.56388296 2022-06-15,18:10:00.000,166,9574854,1045,0,1655255598,6286.553809469995,-1172.8885985699962,24559.640741279996 2022-06-15,18:10:01.000,166,9574847,-515,0,1655255599,6286.486446369992,-1172.8674511799982,24559.640741279996 2022-06-15,18:10:02.000,166,9574932,-795,0,1655255600,6286.4123469599945,-1172.881549439997,24559.51497312 2022-06-15,18:10:03.000,166,9574896,805,0,1655255601,6286.452764819995,-1172.8674511799982,24559.63375416 2022-06-15,18:10:04.000,166,9574885,-795,0,1655255602,6286.385401719999,-1172.84630379,24559.591831439997 2022-06-15,18:10:05.000,166,9574834,-515,0,1655255603,6286.311302309994,-1172.8040090099967,24559.61977992001 2022-06-15,18:10:06.000,166,9574859,485,0,1655255604,6286.109213009993,-1172.7617142300005,24559.661702639998 2022-06-15,18:10:07.000,166,9574828,-395,0,1655255605,6286.014904669995,-1172.6912229299996,24559.58484432 2022-06-15,18:10:08.000,166,9574791,725,0,1655255606,6285.826287989992,-1172.6348298899975,24559.51497312 2022-06-15,18:10:09.000,166,9574831,245,0,1655255607,6285.711770719994,-1172.5361420699992,24559.50099888001 2022-06-15,18:10:10.000,166,9574879,-795,0,1655255608,6285.630934999994,-1172.4304051200015,24559.689651119996 2022-06-15,18:10:11.000,166,9574862,-795,0,1655255609,6285.529890349993,-1172.3599138200007,24559.661702639998 2022-06-15,18:10:12.000,166,9574779,-35,0,1655255610,6285.401900459998,-1172.2823733900004,24559.61977992001 2022-06-15,18:10:13.000,166,9574865,-795,0,1655255611,6285.267174259992,-1172.240078609997,24559.58484432 2022-06-15,18:10:14.000,166,9574905,-795,0,1655255612,6285.273910569995,-1172.2330294799976,24559.626767040005 2022-06-15,18:10:15.000,166,9574880,-795,0,1655255613,6285.220020089997,-1172.240078609997,24559.56388296 2022-06-15,18:10:16.000,166,9574845,-795,0,1655255614,6285.3075921199925,-1172.2823733900004,24559.542921599997 2022-06-15,18:10:17.000,166,9574825,45,0,1655255615,6285.422109389998,-1172.3035207799985,24559.521960239996 2022-06-15,18:10:18.000,166,9574855,-795,0,1655255616,6285.449054629993,-1172.3740120799994,24559.459076160005 2022-06-15,18:10:19.000,166,9574828,-315,0,1655255617,6285.610726069994,-1172.4445033800002,24559.494011759998 2022-06-15,18:10:20.000,166,9574857,965,0,1655255618,6285.792606439994,-1172.550240329998,24559.556895840004 2022-06-15,18:10:21.000,166,9574866,-795,0,1655255619,6285.920596329997,-1172.6489281499962,24559.570870079995 2022-06-15,18:10:22.000,166,9574894,-795,0,1655255620,6285.954277879995,-1172.7476159700018,24559.438114800003 2022-06-15,18:10:23.000,166,9574872,645,0,1655255621,6286.089004079993,-1172.8604020499988,24559.459076160005 2022-06-15,18:10:24.000,166,9574898,-795,0,1655255622,6286.1698397999935,-1172.9238442200003,24559.487024640002 2022-06-15,18:10:25.000,166,9574815,525,0,1655255623,6286.210257659994,-1173.0436794299967,24559.459076160005 2022-06-15,18:10:26.000,166,9574817,-434,0,1655255624,6286.163103489998,-1173.1071215999982,24559.34728224 2022-06-15,18:10:27.000,166,9574914,-795,0,1655255625,6286.223730279999,-1173.156465510001,24559.487024640002 2022-06-15,18:10:28.000,166,9574856,-795,0,1655255626,6286.270884449994,-1173.2340059400012,24559.577857200005 2022-06-15,18:10:29.000,166,9574903,685,0,1655255627,6286.237202899996,-1173.304497240002,24559.598818560007 2022-06-15,18:10:30.000,166,9574899,-795,0,1655255628,6286.149630869993,-1173.3679394099963,24559.626767040005 2022-06-15,18:10:31.000,166,9574857,-795,0,1655255629,6286.035113599995,-1173.4102341899998,24559.549908720008 2022-06-15,18:10:32.000,166,9574854,-795,0,1655255630,6285.886914779992,-1173.4736763600013,24559.50099888001 2022-06-15,18:10:33.000,166,9574866,-795,0,1655255631,6285.819551679997,-1173.508922009998,24559.494011759998 2022-06-15,18:10:34.000,166,9574840,565,0,1655255632,6285.846496919992,-1173.5653150500002,24559.675676880004 2022-06-15,18:10:35.000,166,9574833,-235,0,1655255633,6285.731979649994,-1173.5864624399983,24559.66868976001 2022-06-15,18:10:36.000,166,9574812,-795,0,1655255634,6285.529890349993,-1173.5441676600021,24559.507986000004 2022-06-15,18:10:37.000,166,9574877,-315,0,1655255635,6285.556835589996,-1173.5441676600021,24559.556895840004 2022-06-15,18:10:38.000,166,9574888,-795,0,1655255636,6285.543362969998,-1173.5230202699968,24559.626767040005 2022-06-15,18:10:39.000,166,9574825,-795,0,1655255637,6285.496208799996,-1173.4595780999953,24559.56388296 2022-06-15,18:10:40.000,166,9574873,245,0,1655255638,6285.449054629993,-1173.4031850600004,24559.53593448 2022-06-15,18:10:41.000,166,9574884,-795,0,1655255639,6285.408636769993,-1173.304497240002,24559.50099888001 2022-06-15,18:10:42.000,166,9574855,-795,0,1655255640,6285.300855809997,-1173.2199076799952,24559.480037520007 2022-06-15,18:10:43.000,166,9574833,-795,0,1655255641,6285.220020089997,-1173.1282689899963,24559.438114800003 2022-06-15,18:10:44.000,166,9574846,-795,0,1655255642,6285.253701639995,-1172.9872863900018,24559.556895840004 2022-06-15,18:10:45.000,166,9574859,-795,0,1655255643,6285.159393299997,-1172.84630379,24559.528947360006 2022-06-15,18:10:46.000,166,9574907,-795,0,1655255644,6285.071821269994,-1172.7335177099958,24559.507986000004 2022-06-15,18:10:47.000,166,9574897,-795,0,1655255645,6284.883204589998,-1172.6277807599981,24559.361256480006 2022-06-15,18:10:48.000,166,9574848,-795,0,1655255646,6284.883204589998,-1172.5572894599973,24559.361256480006 2022-06-15,18:10:49.000,166,9574809,-795,0,1655255647,6284.883204589998,-1172.4374542500009,24559.41715344 2022-06-15,18:10:50.000,166,9574851,-795,0,1655255648,6284.782159939998,-1172.3599138200007,24559.28439816001 2022-06-15,18:10:51.000,166,9574851,5,0,1655255649,6284.8562593499955,-1172.261225999995,24559.41715344 2022-06-15,18:10:52.000,166,9574885,-795,0,1655255650,6284.862995659998,-1172.2048329600002,24559.480037520007 2022-06-15,18:10:53.000,166,9574792,124,0,1655255651,6284.849523039993,-1172.148439919998,24559.326320879998 2022-06-15,18:10:54.000,166,9574874,-195,0,1655255652,6284.896677209996,-1172.0708994899978,24559.375230719997 2022-06-15,18:10:55.000,166,9574840,-555,0,1655255653,6284.896677209996,-1172.035653840001,24559.326320879998 2022-06-15,18:10:56.000,166,9574851,-515,0,1655255654,6284.896677209996,-1171.9722116699995,24559.256449679997 2022-06-15,18:10:57.000,166,9574910,-795,0,1655255655,6284.809105179993,-1171.908769499998,24559.193565600006 2022-06-15,18:10:58.000,166,9574884,-795,0,1655255656,6284.896677209996,-1171.817130809999,24559.172604240004 2022-06-15,18:10:59.000,166,9574841,565,0,1655255657,6284.930358759993,-1171.7536886399976,24559.27741104 2022-06-15,18:11:00.000,166,9574840,525,0,1655255658,6284.916886139996,-1171.6831973399967,24559.291385280005 2022-06-15,18:11:01.000,166,9574876,-795,0,1655255659,6284.910149829993,-1171.6338534300012,24559.2285012 2022-06-15,18:11:02.000,166,9574888,-795,0,1655255660,6284.795632559995,-1171.598607779997,24559.088758799997 2022-06-15,18:11:03.000,166,9574916,-795,0,1655255661,6284.822577799998,-1171.5704112599997,24559.16561712001 2022-06-15,18:11:04.000,166,9574827,-795,0,1655255662,6284.788896249993,-1171.5351656099956,24559.01190048 2022-06-15,18:11:05.000,166,9574797,805,0,1655255663,6284.829314109993,-1171.5351656099956,24559.102733040003 2022-06-15,18:11:06.000,166,9574819,-74,0,1655255664,6284.889940899993,-1171.5069690899982,24559.018887599996 2022-06-15,18:11:07.000,166,9574821,-235,0,1655255665,6284.883204589998,-1171.4787725700007,24559.018887599996 2022-06-15,18:11:08.000,166,9574832,-795,0,1655255666,6284.910149829993,-1171.4999199599988,24558.956003520005 2022-06-15,18:11:09.000,166,9574833,924,0,1655255667,6284.977512929996,-1171.5069690899982,24559.046836080008 2022-06-15,18:11:10.000,166,9574856,-515,0,1655255668,6285.044876029999,-1171.4999199599988,24558.99792624001 2022-06-15,18:11:11.000,166,9574801,-795,0,1655255669,6285.011194479994,-1171.4999199599988,24558.921067919997 2022-06-15,18:11:12.000,166,9574900,-795,0,1655255670,6285.051612339994,-1171.5140182199975,24558.809274000007 2022-06-15,18:11:13.000,166,9574904,-35,0,1655255671,6285.132448059994,-1171.4999199599988,24558.816261120002 2022-06-15,18:11:14.000,166,9574785,-795,0,1655255672,6285.280646879997,-1171.5069690899982,24558.86517096 2022-06-15,18:11:15.000,166,9574822,365,0,1655255673,6285.327801049993,-1171.5422147400022,24558.928055040007 2022-06-15,18:11:16.000,166,9574868,5,0,1655255674,6285.395164149995,-1171.5281164799962,24558.8442096 2022-06-15,18:11:17.000,166,9574785,-795,0,1655255675,6285.381691529998,-1171.5492638700016,24558.802286879996 2022-06-15,18:11:18.000,166,9574878,404,0,1655255676,6285.489472489993,-1171.5422147400022,24558.879145200008 2022-06-15,18:11:19.000,166,9574824,-795,0,1655255677,6285.496208799996,-1171.5281164799962,24558.809274000007 2022-06-15,18:11:20.000,166,9574904,-795,0,1655255678,6285.516417729996,-1171.5069690899982,24558.767351280003 2022-06-15,18:11:21.000,166,9574891,245,0,1655255679,6285.563571899998,-1171.4928708299994,24558.7743384 2022-06-15,18:11:22.000,166,9574896,-795,0,1655255680,6285.516417729996,-1171.4787725700007,24558.69748008 2022-06-15,18:11:23.000,166,9574819,-795,0,1655255681,6285.563571899998,-1171.4576251799954,24558.739402800005 2022-06-15,18:11:24.000,166,9574861,-795,0,1655255682,6285.630934999994,-1171.429428659998,24558.837222480004 2022-06-15,18:11:25.000,166,9574859,-795,0,1655255683,6285.6039897599985,-1171.3730356199958,24558.767351280003 2022-06-15,18:11:26.000,166,9574939,-795,0,1655255684,6285.6039897599985,-1171.3236917100003,24558.72542856 2022-06-15,18:11:27.000,166,9574886,845,0,1655255685,6285.475999869996,-1171.2602495399988,24558.5297892 2022-06-15,18:11:28.000,166,9574926,924,0,1655255686,6285.489472489993,-1171.1756599799992,24558.599660400003 2022-06-15,18:11:29.000,166,9574792,525,0,1655255687,6285.529890349993,-1171.0769721600009,24558.753377039997 2022-06-15,18:11:30.000,166,9574842,885,0,1655255688,6285.556835589996,-1170.9641860799966,24558.72542856 2022-06-15,18:11:31.000,166,9574874,-675,0,1655255689,6285.529890349993,-1170.8302526100015,24558.739402800005 2022-06-15,18:11:32.000,166,9574855,-795,0,1655255690,6285.442318319998,-1170.7033682699985,24558.767351280003 2022-06-15,18:11:33.000,166,9574863,205,0,1655255691,6285.374955219995,-1170.6046804500002,24558.648570240002 2022-06-15,18:11:34.000,166,9574844,645,0,1655255692,6285.415373079995,-1170.456648719999,24558.753377039997 2022-06-15,18:11:35.000,166,9574869,-795,0,1655255693,6285.374955219995,-1170.3579609000008,24558.683505839996 2022-06-15,18:11:36.000,166,9574843,-795,0,1655255694,6285.3075921199925,-1170.2522239499958,24558.74638992 2022-06-15,18:11:37.000,166,9574857,445,0,1655255695,6285.132448059994,-1170.12533961,24558.49485360001 2022-06-15,18:11:38.000,166,9574852,-795,0,1655255696,6285.220020089997,-1170.0830448299967,24558.634595999996 2022-06-15,18:11:39.000,166,9574824,-795,0,1655255697,6285.300855809997,-1170.0548483099992,24558.767351280003 2022-06-15,18:11:40.000,166,9574789,-795,0,1655255698,6285.314328429995,-1169.9914061399977,24558.74638992 2022-06-15,18:11:41.000,166,9574795,285,0,1655255699,6285.253701639995,-1169.9843570099983,24558.74638992 2022-06-15,18:11:42.000,166,9574816,-795,0,1655255700,6285.186338539999,-1170.0196026599951,24558.641583120007 2022-06-15,18:11:43.000,166,9574874,-795,0,1655255701,6285.220020089997,-1170.0759956999973,24558.620621760005 2022-06-15,18:11:44.000,166,9574890,805,0,1655255702,6285.260437949997,-1170.1394378699988,24558.69748008 2022-06-15,18:11:45.000,166,9574844,-795,0,1655255703,6285.287383189992,-1170.2522239499958,24558.67651872 2022-06-15,18:11:46.000,166,9574788,-795,0,1655255704,6285.321064739997,-1170.3579609000008,24558.599660400003 2022-06-15,18:11:47.000,166,9574826,525,0,1655255705,6285.354746289995,-1170.4777961099971,24558.61363464001 2022-06-15,18:11:48.000,166,9574838,-795,0,1655255706,6285.536626659996,-1170.6046804500002,24558.711454320008 2022-06-15,18:11:49.000,166,9574809,-795,0,1655255707,6285.671352859994,-1170.731564789996,24558.690492960006 2022-06-15,18:11:50.000,166,9574842,-795,0,1655255708,6285.745452269999,-1170.8232034800021,24558.655557359998 2022-06-15,18:11:51.000,166,9574821,-274,0,1655255709,6285.792606439994,-1170.8654982599983,24558.599660400003 2022-06-15,18:11:52.000,166,9574850,-795,0,1655255710,6285.826287989992,-1170.9289404299998,24558.522802080006 2022-06-15,18:11:53.000,166,9574812,-795,0,1655255711,6285.893651089995,-1170.9500878199979,24558.431969520003 2022-06-15,18:11:54.000,166,9574850,525,0,1655255712,6286.0553225299955,-1170.9077930400017,24558.683505839996 2022-06-15,18:11:55.000,166,9574844,-434,0,1655255713,6286.109213009993,-1170.8654982599983,24558.66254448001 2022-06-15,18:11:56.000,166,9574830,-795,0,1655255714,6286.062058839998,-1170.8232034800021,24558.72542856 2022-06-15,18:11:57.000,166,9574832,-595,0,1655255715,6286.008168359993,-1170.8020560899968,24558.648570240002 2022-06-15,18:11:58.000,166,9574846,-795,0,1655255716,6286.035113599995,-1170.76681044,24558.760364160007 2022-06-15,18:11:59.000,166,9574837,765,0,1655255717,6285.987959429993,-1170.7527121800013,24558.704467199997 2022-06-15,18:12:00.000,166,9574864,-555,0,1655255718,6285.954277879995,-1170.731564789996,24558.711454320008 2022-06-15,18:12:01.000,166,9574832,645,0,1655255719,6285.947541569993,-1170.7527121800013,24558.7743384 2022-06-15,18:12:02.000,166,9574857,-795,0,1655255720,6285.873442159995,-1170.7174665299972,24558.69748008 2022-06-15,18:12:03.000,166,9574863,805,0,1655255721,6285.907123709992,-1170.7104173999978,24558.739402800005 2022-06-15,18:12:04.000,166,9574871,-795,0,1655255722,6285.920596329997,-1170.696319139999,24558.837222480004 2022-06-15,18:12:05.000,166,9574911,-795,0,1655255723,6285.920596329997,-1170.7245156599965,24558.907093680005 2022-06-15,18:12:06.000,166,9574888,-354,0,1655255724,6285.913860019995,-1170.7174665299972,24558.851196719996 2022-06-15,18:12:07.000,166,9574839,-555,0,1655255725,6285.893651089995,-1170.6892700099997,24558.760364160007 2022-06-15,18:12:08.000,166,9574818,-795,0,1655255726,6285.947541569993,-1170.6892700099997,24558.718441440004 2022-06-15,18:12:09.000,166,9574880,885,0,1655255727,6286.021640979998,-1170.6610734900023,24558.809274000007 2022-06-15,18:12:10.000,166,9574832,485,0,1655255728,6286.115949319996,-1170.6117295799995,24558.872158079997 2022-06-15,18:12:11.000,166,9574832,445,0,1655255729,6286.176576109996,-1170.5976313200008,24558.89311944 2022-06-15,18:12:12.000,166,9574844,-795,0,1655255730,6286.142894559998,-1170.5905821900014,24558.907093680005 2022-06-15,18:12:13.000,166,9574807,-235,0,1655255731,6286.075531459996,-1170.548287409998,24558.78132552001 2022-06-15,18:12:14.000,166,9574857,-795,0,1655255732,6286.176576109996,-1170.4989434999952,24558.935042160003 2022-06-15,18:12:15.000,166,9574821,885,0,1655255733,6286.109213009993,-1170.4707469799978,24558.816261120002 2022-06-15,18:12:16.000,166,9574844,565,0,1655255734,6286.149630869993,-1170.3932065499976,24558.879145200008 2022-06-15,18:12:17.000,166,9574845,365,0,1655255735,6286.075531459996,-1170.3509117700014,24558.823248239998 2022-06-15,18:12:18.000,166,9574863,-795,0,1655255736,6286.102476699998,-1170.2663222100018,24558.8442096 2022-06-15,18:12:19.000,166,9574911,-795,0,1655255737,6286.210257659994,-1170.2240274299984,24559.06081032 2022-06-15,18:12:20.000,166,9574815,-795,0,1655255738,6286.2035213499985,-1170.195830910001,24559.067797439995 2022-06-15,18:12:21.000,166,9574810,-795,0,1655255739,6286.216993969996,-1170.1323887399994,24559.074784560005 2022-06-15,18:12:22.000,166,9574842,-35,0,1655255740,6286.102476699998,-1170.0830448299967,24558.928055040007 2022-06-15,18:12:23.000,166,9574859,285,0,1655255741,6285.981223119998,-1170.0055043999964,24558.851196719996 2022-06-15,18:12:24.000,166,9574792,-795,0,1655255742,6286.0553225299955,-1169.9138657099975,24558.976964880007 2022-06-15,18:12:25.000,166,9574877,-795,0,1655255743,6285.967750499993,-1169.850423539996,24559.025874720006 2022-06-15,18:12:26.000,166,9574857,-795,0,1655255744,6285.873442159995,-1169.8010796300005,24558.928055040007 2022-06-15,18:12:27.000,166,9574881,-475,0,1655255745,6285.826287989992,-1169.7094409400015,24558.976964880007 2022-06-15,18:12:28.000,166,9574843,-795,0,1655255746,6285.886914779992,-1169.6812444199968,24559.053823200004 2022-06-15,18:12:29.000,166,9574834,-795,0,1655255747,6285.839760609997,-1169.5896057299979,24559.053823200004 2022-06-15,18:12:30.000,166,9574863,-795,0,1655255748,6285.859969539997,-1169.5332126899957,24558.969977759996 2022-06-15,18:12:31.000,166,9574839,525,0,1655255749,6285.833024299995,-1169.5261635599963,24558.96299064 2022-06-15,18:12:32.000,166,9574844,-795,0,1655255750,6285.880178469997,-1169.5050161699983,24558.956003520005 2022-06-15,18:12:33.000,166,9574851,-795,0,1655255751,6285.833024299995,-1169.4556722599955,24558.89311944 2022-06-15,18:12:34.000,166,9574831,-795,0,1655255752,6285.880178469997,-1169.3922300900012,24558.858183840006 2022-06-15,18:12:35.000,166,9574834,805,0,1655255753,6285.967750499993,-1169.3569844399972,24558.976964880007 2022-06-15,18:12:36.000,166,9574842,-354,0,1655255754,6285.9273326399925,-1169.3217387900004,24558.956003520005 2022-06-15,18:12:37.000,166,9574826,-155,0,1655255755,6285.907123709992,-1169.279444009997,24558.94202928 2022-06-15,18:12:38.000,166,9574915,765,0,1655255756,6285.678089169996,-1169.2301001000014,24558.683505839996 2022-06-15,18:12:39.000,166,9574954,-795,0,1655255757,6285.731979649994,-1169.187805319998,24558.732415679995 2022-06-15,18:12:40.000,166,9574868,885,0,1655255758,6285.758924889997,-1169.187805319998,24558.8442096 2022-06-15,18:12:41.000,166,9574904,1205,0,1655255759,6285.731979649994,-1169.1596088000006,24558.802286879996 2022-06-15,18:12:42.000,166,9574835,-595,0,1655255760,6285.684825479999,-1169.1525596700012,24558.72542856 2022-06-15,18:12:43.000,166,9574826,-795,0,1655255761,6285.664616549999,-1169.1525596700012,24558.72542856 2022-06-15,18:12:44.000,166,9574833,965,0,1655255762,6285.630934999994,-1169.1525596700012,24558.858183840006 2022-06-15,18:12:45.000,166,9574870,-795,0,1655255763,6285.637671309996,-1169.1737070599993,24558.8442096 2022-06-15,18:12:46.000,166,9574852,45,0,1655255764,6285.563571899998,-1169.1525596700012,24558.711454320008 2022-06-15,18:12:47.000,166,9574787,-795,0,1655255765,6285.422109389998,-1169.1525596700012,24558.55773768 2022-06-15,18:12:48.000,166,9574887,885,0,1655255766,6285.395164149995,-1169.0891174999997,24558.57869904 2022-06-15,18:12:49.000,166,9574830,765,0,1655255767,6285.475999869996,-1169.0538718499956,24558.655557359998 2022-06-15,18:12:50.000,166,9574798,-795,0,1655255768,6285.563571899998,-1169.0256753299982,24558.620621760005 2022-06-15,18:12:51.000,166,9574904,-795,0,1655255769,6285.5703082099935,-1169.0186261999988,24558.66254448001 2022-06-15,18:12:52.000,166,9574912,-795,0,1655255770,6285.664616549999,-1169.0186261999988,24558.599660400003 2022-06-15,18:12:53.000,166,9574879,-795,0,1655255771,6285.684825479999,-1169.0609209800023,24558.515814959996 2022-06-15,18:12:54.000,166,9574885,-795,0,1655255772,6285.806079059999,-1169.0186261999988,24558.487866479998 2022-06-15,18:12:55.000,166,9574832,-795,0,1655255773,6285.853233229995,-1169.0045279400001,24558.501840720004 2022-06-15,18:12:56.000,166,9574866,-795,0,1655255774,6285.974486809995,-1169.0327244599976,24558.459918 2022-06-15,18:12:57.000,166,9574832,725,0,1655255775,6286.014904669995,-1169.0256753299982,24558.36209832 2022-06-15,18:12:58.000,166,9574879,-795,0,1655255776,6286.075531459996,-1169.0679701100016,24558.397033919995 2022-06-15,18:12:59.000,166,9574861,285,0,1655255777,6286.250675519994,-1169.1032157599984,24558.49485360001 2022-06-15,18:13:00.000,166,9574828,-795,0,1655255778,6286.291093379994,-1169.1737070599993,24558.515814959996 2022-06-15,18:13:01.000,166,9574803,-795,0,1655255779,6286.392138029994,-1169.2301001000014,24558.459918 2022-06-15,18:13:02.000,166,9574820,-795,0,1655255780,6286.338247549997,-1169.2864931399963,24558.397033919995 2022-06-15,18:13:03.000,166,9574870,725,0,1655255781,6286.452764819995,-1169.371082699996,24558.376072560008 2022-06-15,18:13:04.000,166,9574813,924,0,1655255782,6286.466237439992,-1169.3992792200006,24558.404021040005 2022-06-15,18:13:05.000,166,9574806,-555,0,1655255783,6286.493182679995,-1169.4697705200015,24558.466905119996 2022-06-15,18:13:06.000,166,9574883,-795,0,1655255784,6286.425819579992,-1169.5120652999976,24558.299214239996 2022-06-15,18:13:07.000,166,9574820,325,0,1655255785,6286.466237439992,-1169.519114429997,24558.397033919995 2022-06-15,18:13:08.000,166,9574866,-795,0,1655255786,6286.5268642299925,-1169.5614092100004,24558.501840720004 2022-06-15,18:13:09.000,166,9574893,-795,0,1655255787,6286.486446369992,-1169.5755074699991,24558.50882784 2022-06-15,18:13:10.000,166,9574841,845,0,1655255788,6286.479710059997,-1169.5825565999985,24558.480879360002 2022-06-15,18:13:11.000,166,9574866,605,0,1655255789,6286.419083269997,-1169.5966548599972,24558.459918 2022-06-15,18:13:12.000,166,9574858,285,0,1655255790,6286.351720169994,-1169.5896057299979,24558.369085439997 2022-06-15,18:13:13.000,166,9574831,-795,0,1655255791,6286.304565999999,-1169.5896057299979,24558.376072560008 2022-06-15,18:13:14.000,166,9574844,-795,0,1655255792,6286.419083269997,-1169.5966548599972,24558.487866479998 2022-06-15,18:13:15.000,166,9574816,-795,0,1655255793,6286.439292199997,-1169.5966548599972,24558.49485360001 2022-06-15,18:13:16.000,166,9574842,-795,0,1655255794,6286.425819579992,-1169.5896057299979,24558.50882784 2022-06-15,18:13:17.000,166,9574851,-795,0,1655255795,6286.472973749995,-1169.5896057299979,24558.50882784 2022-06-15,18:13:18.000,166,9574852,-795,0,1655255796,6286.405610649999,-1169.5966548599972,24558.355111200006 2022-06-15,18:13:19.000,166,9574874,-35,0,1655255797,6286.446028509992,-1169.5825565999985,24558.43895664 2022-06-15,18:13:20.000,166,9574843,124,0,1655255798,6286.520127919997,-1169.5614092100004,24558.424982400007 2022-06-15,18:13:21.000,166,9574848,-795,0,1655255799,6286.493182679995,-1169.519114429997,24558.417995279997 2022-06-15,18:13:22.000,166,9574836,45,0,1655255800,6286.472973749995,-1169.497967039999,24558.43895664 2022-06-15,18:13:23.000,166,9574827,-795,0,1655255801,6286.466237439992,-1169.4627213900021,24558.459918 2022-06-15,18:13:24.000,166,9574790,485,0,1655255802,6286.452764819995,-1169.4486231299961,24558.592673280007 2022-06-15,18:13:25.000,166,9574807,-795,0,1655255803,6286.439292199997,-1169.427475739998,24558.592673280007 2022-06-15,18:13:26.000,166,9574824,-795,0,1655255804,6286.351720169994,-1169.3992792200006,24558.550750560004 2022-06-15,18:13:27.000,166,9574866,-195,0,1655255805,6286.183312419998,-1169.4345248699974,24558.383059680003 2022-06-15,18:13:28.000,166,9574838,-114,0,1655255806,6286.163103489998,-1169.4345248699974,24558.424982400007 2022-06-15,18:13:29.000,166,9574885,685,0,1655255807,6286.163103489998,-1169.4415739999968,24558.5297892 2022-06-15,18:13:30.000,166,9574808,-795,0,1655255808,6286.163103489998,-1169.4768196500008,24558.55773768 2022-06-15,18:13:31.000,166,9574821,-795,0,1655255809,6286.176576109996,-1169.4909179099996,24558.571711920005 2022-06-15,18:13:32.000,166,9574859,485,0,1655255810,6286.163103489998,-1169.5332126899957,24558.564724799995 2022-06-15,18:13:33.000,166,9574825,85,0,1655255811,6286.095740389996,-1169.554360080001,24558.487866479998 2022-06-15,18:13:34.000,166,9574875,-795,0,1655255812,6286.062058839998,-1169.519114429997,24558.41100816 2022-06-15,18:13:35.000,166,9574883,124,0,1655255813,6285.994695739995,-1169.519114429997,24558.355111200006 2022-06-15,18:13:36.000,166,9574824,404,0,1655255814,6286.089004079993,-1169.5473109500017,24558.480879360002 2022-06-15,18:13:37.000,166,9574853,-795,0,1655255815,6286.216993969996,-1169.497967039999,24558.501840720004 2022-06-15,18:13:38.000,166,9574869,-675,0,1655255816,6286.291093379994,-1169.5050161699983,24558.60664752 2022-06-15,18:13:39.000,166,9574810,-795,0,1655255817,6286.2035213499985,-1169.5050161699983,24558.487866479998 2022-06-15,18:13:40.000,166,9574803,445,0,1655255818,6286.264148139999,-1169.4768196500008,24558.55773768 2022-06-15,18:13:41.000,166,9574931,-795,0,1655255819,6286.425819579992,-1169.4627213900021,24558.66254448001 2022-06-15,18:13:42.000,166,9574868,605,0,1655255820,6286.378665409997,-1169.4556722599955,24558.515814959996 2022-06-15,18:13:43.000,166,9574937,765,0,1655255821,6286.479710059997,-1169.4204266099987,24558.564724799995 2022-06-15,18:13:44.000,166,9574857,-795,0,1655255822,6286.506655299992,-1169.40632835,24558.599660400003 2022-06-15,18:13:45.000,166,9574853,404,0,1655255823,6286.574018399995,-1169.40632835,24558.599660400003 2022-06-15,18:13:46.000,166,9574880,565,0,1655255824,6286.533600539995,-1169.3781318299953,24558.49485360001 2022-06-15,18:13:47.000,166,9574840,645,0,1655255825,6286.695271979996,-1169.3781318299953,24558.571711920005 2022-06-15,18:13:48.000,166,9574842,-755,0,1655255826,6286.816525559996,-1169.40632835,24558.648570240002 2022-06-15,18:13:49.000,166,9574856,645,0,1655255827,6286.951251759994,-1169.4345248699974,24558.690492960006 2022-06-15,18:13:50.000,166,9574882,-755,0,1655255828,6287.018614859997,-1169.4909179099996,24558.69748008 2022-06-15,18:13:51.000,166,9574824,445,0,1655255829,6287.079241649997,-1169.540261819995,24558.655557359998 2022-06-15,18:13:52.000,166,9574812,-515,0,1655255830,6287.160077369997,-1169.6178022499953,24558.49485360001 2022-06-15,18:13:53.000,166,9574892,-274,0,1655255831,6287.267858329993,-1169.6882935499962,24558.60664752 2022-06-15,18:13:54.000,166,9574816,-795,0,1655255832,6287.402584529998,-1169.7517357199977,24558.7743384 2022-06-15,18:13:55.000,166,9574874,805,0,1655255833,6287.5373107299965,-1169.8081287599998,24558.816261120002 2022-06-15,18:13:56.000,166,9574812,-795,0,1655255834,6287.6316190699945,-1169.8715709300013,24558.823248239998 2022-06-15,18:13:57.000,166,9574849,645,0,1655255835,6287.577728589997,-1169.9068165799981,24558.718441440004 2022-06-15,18:13:58.000,166,9574823,-795,0,1655255836,6287.712454789995,-1169.9491113600016,24558.823248239998 2022-06-15,18:13:59.000,166,9574870,-795,0,1655255837,6287.665300619992,-1169.9632096200003,24558.760364160007 2022-06-15,18:14:00.000,166,9574876,-315,0,1655255838,6287.739400029997,-1169.998455269997,24558.802286879996 2022-06-15,18:14:01.000,166,9574807,404,0,1655255839,6287.719191099997,-1169.998455269997,24558.879145200008 2022-06-15,18:14:02.000,166,9574824,-795,0,1655255840,6287.698982169997,-1169.9843570099983,24558.872158079997 2022-06-15,18:14:03.000,166,9574799,805,0,1655255841,6287.712454789995,-1169.9702587499996,24558.921067919997 2022-06-15,18:14:04.000,166,9574806,-795,0,1655255842,6287.7461363399925,-1169.9491113600016,24558.99792624001 2022-06-15,18:14:05.000,166,9574864,-795,0,1655255843,6287.712454789995,-1169.9702587499996,24559.018887599996 2022-06-15,18:14:06.000,166,9574886,-795,0,1655255844,6287.665300619992,-1169.9632096200003,24559.046836080008 2022-06-15,18:14:07.000,166,9574888,-475,0,1655255845,6287.557519659997,-1169.9914061399977,24558.94202928 2022-06-15,18:14:08.000,166,9574890,-795,0,1655255846,6287.591201209994,-1170.0337009200011,24558.935042160003 2022-06-15,18:14:09.000,166,9574828,-795,0,1655255847,6287.597937519997,-1170.0477991799999,24559.053823200004 2022-06-15,18:14:10.000,166,9574867,-795,0,1655255848,6287.618146449997,-1170.068946569998,24559.088758799997 2022-06-15,18:14:11.000,166,9574848,-555,0,1655255849,6287.577728589997,-1170.068946569998,24559.137668639996 2022-06-15,18:14:12.000,166,9574785,-795,0,1655255850,6287.523838109999,-1170.0971430899954,24559.16561712001 2022-06-15,18:14:13.000,166,9574832,-635,0,1655255851,6287.503629179999,-1170.0971430899954,24559.074784560005 2022-06-15,18:14:14.000,166,9574937,-515,0,1655255852,6287.503629179999,-1170.0971430899954,24559.088758799997 2022-06-15,18:14:15.000,166,9574845,-795,0,1655255853,6287.490156559994,-1170.0759956999973,24559.088758799997 2022-06-15,18:14:16.000,166,9574815,-795,0,1655255854,6287.483420249999,-1170.068946569998,24559.046836080008 2022-06-15,18:14:17.000,166,9574846,-795,0,1655255855,6287.463211319999,-1170.0618974399986,24558.96299064 2022-06-15,18:14:18.000,166,9574841,365,0,1655255856,6287.530574419994,-1170.0337009200011,24559.018887599996 2022-06-15,18:14:19.000,166,9574850,-795,0,1655255857,6287.672036929995,-1169.9843570099983,24559.137668639996 2022-06-15,18:14:20.000,166,9574824,-795,0,1655255858,6287.692245859995,-1169.9279639699962,24559.137668639996 2022-06-15,18:14:21.000,166,9574859,-795,0,1655255859,6287.698982169997,-1169.8927183199994,24559.151642880002 2022-06-15,18:14:22.000,166,9574858,404,0,1655255860,6287.658564309997,-1169.864521800002,24559.151642880002 2022-06-15,18:14:23.000,166,9574807,-795,0,1655255861,6287.530574419994,-1169.8574726699953,24558.976964880007 2022-06-15,18:14:24.000,166,9574813,404,0,1655255862,6287.523838109999,-1169.8433744099966,24558.99792624001 2022-06-15,18:14:25.000,166,9574800,1005,0,1655255863,6287.577728589997,-1169.8433744099966,24559.095745920007 2022-06-15,18:14:26.000,166,9574845,-795,0,1655255864,6287.463211319999,-1169.88566919,24559.102733040003 2022-06-15,18:14:27.000,166,9574794,-795,0,1655255865,6287.496892869996,-1169.8786200600007,24559.13068152 2022-06-15,18:14:28.000,166,9574814,924,0,1655255866,6287.449738699994,-1169.8997674499988,24559.088758799997 2022-06-15,18:14:29.000,166,9574839,525,0,1655255867,6287.476683939996,-1169.9138657099975,24559.214526960008 2022-06-15,18:14:30.000,166,9574794,-795,0,1655255868,6287.463211319999,-1169.9279639699962,24559.11670728001 2022-06-15,18:14:31.000,166,9574817,725,0,1655255869,6287.436266079996,-1169.9491113600016,24559.074784560005 2022-06-15,18:14:32.000,166,9574816,365,0,1655255870,6287.355430359996,-1169.9491113600016,24559.025874720006 2022-06-15,18:14:33.000,166,9574809,924,0,1655255871,6287.341957739998,-1169.9350130999956,24558.969977759996 2022-06-15,18:14:34.000,166,9574853,-795,0,1655255872,6287.341957739998,-1169.9209148399968,24558.96299064 2022-06-15,18:14:35.000,166,9574857,-795,0,1655255873,6287.3891119099935,-1169.9209148399968,24559.17959136 2022-06-15,18:14:36.000,166,9574819,-515,0,1655255874,6287.375639289996,-1169.8433744099966,24559.095745920007 2022-06-15,18:14:37.000,166,9574855,85,0,1655255875,6287.321748809998,-1169.8081287599998,24559.144655760007 2022-06-15,18:14:38.000,166,9574883,1205,0,1655255876,6287.281330949998,-1169.7658339799964,24559.123694400005 2022-06-15,18:14:39.000,166,9574815,-795,0,1655255877,6287.193758919995,-1169.7164900700009,24558.96299064 2022-06-15,18:14:40.000,166,9574846,1085,0,1655255878,6287.146604749993,-1169.64599877,24559.01190048 2022-06-15,18:14:41.000,166,9574881,-795,0,1655255879,6287.072505339995,-1169.6037039899966,24558.94901640001 2022-06-15,18:14:42.000,166,9574869,-795,0,1655255880,6287.1802862999975,-1169.5755074699991,24559.004913360004 2022-06-15,18:14:43.000,166,9574851,485,0,1655255881,6287.166813679993,-1169.5614092100004,24558.990939119998 2022-06-15,18:14:44.000,166,9574826,-795,0,1655255882,6287.240913089998,-1169.554360080001,24559.067797439995 2022-06-15,18:14:45.000,166,9574823,-795,0,1655255883,6287.261122019998,-1169.5261635599963,24559.08177168 2022-06-15,18:14:46.000,166,9574856,-795,0,1655255884,6287.267858329993,-1169.5614092100004,24558.976964880007 2022-06-15,18:14:47.000,166,9574856,725,0,1655255885,6287.173549989995,-1169.5966548599972,24558.851196719996 2022-06-15,18:14:48.000,166,9574809,-795,0,1655255886,6287.281330949998,-1169.667146159998,24558.8442096 2022-06-15,18:14:49.000,166,9574833,-795,0,1655255887,6287.315012499996,-1169.7446865899983,24558.886132320004 2022-06-15,18:14:50.000,166,9574837,565,0,1655255888,6287.395848219996,-1169.8081287599998,24558.935042160003 2022-06-15,18:14:51.000,166,9574836,245,0,1655255889,6287.490156559994,-1169.8997674499988,24558.94202928 2022-06-15,18:14:52.000,166,9574850,-795,0,1655255890,6287.490156559994,-1169.956160490001,24558.851196719996 2022-06-15,18:14:53.000,166,9574904,-795,0,1655255891,6287.5373107299965,-1170.0266517900018,24558.788312640005 2022-06-15,18:14:54.000,166,9574833,845,0,1655255892,6287.6316190699945,-1170.0759956999973,24558.907093680005 2022-06-15,18:14:55.000,166,9574790,-795,0,1655255893,6287.678773239997,-1170.1605852599969,24558.816261120002 2022-06-15,18:14:56.000,166,9574807,365,0,1655255894,6287.719191099997,-1170.1746835199956,24558.8442096 2022-06-15,18:14:57.000,166,9574827,805,0,1655255895,6287.752872649995,-1170.1817326500022,24558.739402800005 2022-06-15,18:14:58.000,166,9574895,-795,0,1655255896,6287.773081579995,-1170.1887817800016,24558.79529976 2022-06-15,18:14:59.000,166,9574824,-795,0,1655255897,6287.907807779993,-1170.1676343899962,24558.886132320004 2022-06-15,18:15:00.000,166,9574839,-795,0,1655255898,6287.975170879996,-1170.1746835199956,24558.9140808 2022-06-15,18:15:01.000,166,9574838,-795,0,1655255899,6288.015588739996,-1170.1323887399994,24558.94901640001 2022-06-15,18:15:02.000,166,9574855,965,0,1655255900,6288.029061359994,-1170.1182904800007,24558.921067919997 2022-06-15,18:15:03.000,166,9574836,-795,0,1655255901,6287.954961949996,-1170.12533961,24558.788312640005 2022-06-15,18:15:04.000,166,9574862,-795,0,1655255902,6287.981907189998,-1170.1464869999982,24558.879145200008 2022-06-15,18:15:05.000,166,9574851,285,0,1655255903,6288.049270289994,-1170.2028800400003,24558.976964880007 2022-06-15,18:15:06.000,166,9574861,-795,0,1655255904,6288.096424459996,-1170.2592730799952,24558.99792624001 2022-06-15,18:15:07.000,166,9574869,-795,0,1655255905,6288.002116119998,-1170.3015678599986,24559.06081032 2022-06-15,18:15:08.000,166,9574850,-195,0,1655255906,6287.975170879996,-1170.3791082899988,24558.96299064 2022-06-15,18:15:09.000,166,9574801,-274,0,1655255907,6288.002116119998,-1170.4777961099971,24559.08177168 2022-06-15,18:15:10.000,166,9574848,5,0,1655255908,6287.9886434999935,-1170.5341891499993,24559.053823200004 2022-06-15,18:15:11.000,166,9574841,-795,0,1655255909,6287.941489329998,-1170.6328769699976,24559.08177168 2022-06-15,18:15:12.000,166,9574834,245,0,1655255910,6287.826972059993,-1170.6822208800004,24559.018887599996 2022-06-15,18:15:13.000,166,9574861,885,0,1655255911,6287.752872649995,-1170.7527121800013,24558.94901640001 2022-06-15,18:15:14.000,166,9574778,-795,0,1655255912,6287.800026819998,-1170.7809086999987,24559.16561712001 2022-06-15,18:15:15.000,166,9574843,-795,0,1655255913,6287.7461363399925,-1170.787957829998,24559.235488319995 2022-06-15,18:15:16.000,166,9574807,845,0,1655255914,6287.624882759999,-1170.8091052199961,24559.088758799997 2022-06-15,18:15:17.000,166,9574828,-795,0,1655255915,6287.496892869996,-1170.787957829998,24559.16561712001 2022-06-15,18:15:18.000,166,9574823,-795,0,1655255916,6287.469947629994,-1170.7809086999987,24559.221514080004 2022-06-15,18:15:19.000,166,9574857,-715,0,1655255917,6287.341957739998,-1170.787957829998,24559.27741104 2022-06-15,18:15:20.000,166,9574881,-315,0,1655255918,6287.247649399993,-1170.787957829998,24559.256449679997 2022-06-15,18:15:21.000,166,9574809,645,0,1655255919,6287.160077369997,-1170.7738595699993,24559.270423920003 2022-06-15,18:15:22.000,166,9574828,765,0,1655255920,6287.052296409995,-1170.8161543499955,24559.291385280005 2022-06-15,18:15:23.000,166,9574826,445,0,1655255921,6287.011878549994,-1170.8302526100015,24559.186578479996 2022-06-15,18:15:24.000,166,9574898,525,0,1655255922,6287.072505339995,-1170.858449129999,24559.340295120004 2022-06-15,18:15:25.000,166,9574858,-795,0,1655255923,6287.045560099992,-1170.914842170001,24559.41715344 2022-06-15,18:15:26.000,166,9574833,-274,0,1655255924,6287.0320874799945,-1170.9571369499972,24559.340295120004 2022-06-15,18:15:27.000,166,9574804,605,0,1655255925,6286.984933309999,-1171.027628249998,24559.235488319995 2022-06-15,18:15:28.000,166,9574909,-795,0,1655255926,6286.984933309999,-1171.0558247699955,24559.214526960008 2022-06-15,18:15:29.000,166,9574804,-795,0,1655255927,6287.085977959992,-1171.0910704199996,24559.263436800007 2022-06-15,18:15:30.000,166,9574861,-795,0,1655255928,6287.099450579997,-1171.1474634600017,24559.410166320005 2022-06-15,18:15:31.000,166,9574816,-795,0,1655255929,6287.146604749993,-1171.1968073699973,24559.39619208 2022-06-15,18:15:32.000,166,9574809,685,0,1655255930,6287.146604749993,-1171.1968073699973,24559.41715344 2022-06-15,18:15:33.000,166,9574841,404,0,1655255931,6287.072505339995,-1171.2320530200013,24559.305359519996 2022-06-15,18:15:34.000,166,9574873,-795,0,1655255932,6287.133132129995,-1171.2391021500007,24559.3682436 2022-06-15,18:15:35.000,166,9574808,605,0,1655255933,6287.072505339995,-1171.2672986699981,24559.34728224 2022-06-15,18:15:36.000,166,9574852,325,0,1655255934,6287.079241649997,-1171.24615128,24559.361256480006 2022-06-15,18:15:37.000,166,9574854,-795,0,1655255935,6287.011878549994,-1171.2320530200013,24559.158629999998 2022-06-15,18:15:38.000,166,9574828,-795,0,1655255936,6287.072505339995,-1171.210905629996,24559.319333760002 2022-06-15,18:15:39.000,166,9574859,-795,0,1655255937,6287.133132129995,-1171.1756599799992,24559.438114800003 2022-06-15,18:15:40.000,166,9574835,845,0,1655255938,6287.106186889992,-1171.1333651999958,24559.438114800003 2022-06-15,18:15:41.000,166,9574887,5,0,1655255939,6287.011878549994,-1171.0628739000022,24559.424140559997 2022-06-15,18:15:42.000,166,9574871,285,0,1655255940,6286.836734489996,-1170.9994317300007,24559.24946256 2022-06-15,18:15:43.000,166,9574831,-795,0,1655255941,6286.951251759994,-1170.971235209996,24559.3682436 2022-06-15,18:15:44.000,166,9574851,-795,0,1655255942,6286.937779139997,-1170.9289404299998,24559.361256480006 2022-06-15,18:15:45.000,166,9574863,-795,0,1655255943,6286.877152349996,-1170.9077930400017,24559.3682436 2022-06-15,18:15:46.000,166,9574847,-795,0,1655255944,6286.829998179994,-1170.8936947799957,24559.326320879998 2022-06-15,18:15:47.000,166,9574818,845,0,1655255945,6286.816525559996,-1170.900743909995,24559.3682436 2022-06-15,18:15:48.000,166,9574856,-395,0,1655255946,6286.829998179994,-1170.8936947799957,24559.39619208 2022-06-15,18:15:49.000,166,9574797,-795,0,1655255947,6286.803052939998,-1170.8866456499964,24559.41715344 2022-06-15,18:15:50.000,166,9574842,765,0,1655255948,6286.695271979996,-1170.9218913000004,24559.41715344 2022-06-15,18:15:51.000,166,9574840,-74,0,1655255949,6286.567282089993,-1170.9289404299998,24559.403179199995 2022-06-15,18:15:52.000,166,9574829,-715,0,1655255950,6286.459501129997,-1170.9782843399953,24559.270423920003 2022-06-15,18:15:53.000,166,9574898,-795,0,1655255951,6286.331511239994,-1171.00648086,24559.270423920003 2022-06-15,18:15:54.000,166,9574838,-795,0,1655255952,6286.419083269997,-1171.027628249998,24559.403179199995 2022-06-15,18:15:55.000,166,9574807,-795,0,1655255953,6286.324774929999,-1171.0628739000022,24559.41715344 2022-06-15,18:15:56.000,166,9574800,-795,0,1655255954,6286.270884449994,-1171.1474634600017,24559.375230719997 2022-06-15,18:15:57.000,166,9574791,-795,0,1655255955,6286.1698397999935,-1171.1827091099985,24559.235488319995 2022-06-15,18:15:58.000,166,9574901,-795,0,1655255956,6286.156367179996,-1171.225003890002,24559.263436800007 2022-06-15,18:15:59.000,166,9574849,445,0,1655255957,6286.109213009993,-1171.2884460599962,24559.186578479996 2022-06-15,18:16:00.000,166,9574830,325,0,1655255958,6286.095740389996,-1171.3307408399996,24559.20055272 2022-06-15,18:16:01.000,166,9574837,-315,0,1655255959,6286.068795149993,-1171.358937359997,24559.158629999998 2022-06-15,18:16:02.000,166,9574824,-795,0,1655255960,6286.041849909998,-1171.4153303999992,24559.088758799997 2022-06-15,18:16:03.000,166,9574909,404,0,1655255961,6286.095740389996,-1171.4576251799954,24559.10972016 2022-06-15,18:16:04.000,166,9574880,-795,0,1655255962,6286.163103489998,-1171.5281164799962,24559.20055272 2022-06-15,18:16:05.000,166,9574893,-795,0,1655255963,6286.223730279999,-1171.577460389999,24559.123694400005 2022-06-15,18:16:06.000,166,9574821,-795,0,1655255964,6286.216993969996,-1171.6127060399958,24559.074784560005 2022-06-15,18:16:07.000,166,9574815,-795,0,1655255965,6286.250675519994,-1171.6831973399967,24559.067797439995 2022-06-15,18:16:08.000,166,9574818,404,0,1655255966,6286.1698397999935,-1171.690246469996,24558.86517096 2022-06-15,18:16:09.000,166,9574846,805,0,1655255967,6286.257411829996,-1171.6831973399967,24558.921067919997 2022-06-15,18:16:10.000,166,9574815,-795,0,1655255968,6286.338247549997,-1171.704344730002,24559.025874720006 2022-06-15,18:16:11.000,166,9574812,-795,0,1655255969,6286.344983859999,-1171.6550008199993,24559.053823200004 2022-06-15,18:16:12.000,166,9574834,-195,0,1655255970,6286.304565999999,-1171.6409025600005,24558.990939119998 2022-06-15,18:16:13.000,166,9574840,-795,0,1655255971,6286.223730279999,-1171.6197551699952,24558.858183840006 2022-06-15,18:16:14.000,166,9574957,325,0,1655255972,6286.257411829996,-1171.6056569099965,24558.983952000002 2022-06-15,18:16:15.000,166,9574862,-795,0,1655255973,6286.176576109996,-1171.5915586499978,24558.900106559995 2022-06-15,18:16:16.000,166,9574816,765,0,1655255974,6286.142894559998,-1171.5704112599997,24558.935042160003 2022-06-15,18:16:17.000,166,9574873,-795,0,1655255975,6286.001432049998,-1171.5633621300003,24558.788312640005 2022-06-15,18:16:18.000,166,9574872,-274,0,1655255976,6286.014904669995,-1171.5210673499969,24558.8442096 2022-06-15,18:16:19.000,166,9574826,-795,0,1655255977,6286.035113599995,-1171.5281164799962,24558.96299064 2022-06-15,18:16:20.000,166,9574849,-795,0,1655255978,6286.041849909998,-1171.5210673499969,24558.94901640001 2022-06-15,18:16:21.000,166,9574837,-795,0,1655255979,6285.9273326399925,-1171.5633621300003,24558.8442096 2022-06-15,18:16:22.000,166,9574885,-795,0,1655255980,6285.987959429993,-1171.5845095199984,24558.886132320004 2022-06-15,18:16:23.000,166,9574825,-795,0,1655255981,6285.907123709992,-1171.6056569099965,24558.760364160007 2022-06-15,18:16:24.000,166,9574871,-795,0,1655255982,6285.947541569993,-1171.6338534300012,24558.711454320008 2022-06-15,18:16:25.000,166,9574824,-795,0,1655255983,6286.014904669995,-1171.690246469996,24558.823248239998 2022-06-15,18:16:26.000,166,9574813,-795,0,1655255984,6286.062058839998,-1171.7395903799988,24558.858183840006 2022-06-15,18:16:27.000,166,9574834,-315,0,1655255985,6285.934068949995,-1171.795983420001,24558.711454320008 2022-06-15,18:16:28.000,166,9574871,-795,0,1655255986,6285.987959429993,-1171.8523764599959,24558.788312640005 2022-06-15,18:16:29.000,166,9574843,-795,0,1655255987,6286.014904669995,-1171.9158186299974,24558.89311944 2022-06-15,18:16:30.000,166,9574855,-795,0,1655255988,6286.014904669995,-1172.0074573199963,24558.8442096 2022-06-15,18:16:31.000,166,9574813,-795,0,1655255989,6286.021640979998,-1172.1131942700013,24558.802286879996 2022-06-15,18:16:32.000,166,9574830,-795,0,1655255990,6285.913860019995,-1172.1977838300008,24558.72542856 2022-06-15,18:16:33.000,166,9574854,525,0,1655255991,6285.967750499993,-1172.2682751300017,24558.683505839996 2022-06-15,18:16:34.000,166,9574826,485,0,1655255992,6286.035113599995,-1172.3387664299953,24558.83023536001 2022-06-15,18:16:35.000,166,9574824,-795,0,1655255993,6286.068795149993,-1172.4022085999968,24558.851196719996 2022-06-15,18:16:36.000,166,9574800,725,0,1655255994,6286.0553225299955,-1172.4938472899958,24558.837222480004 2022-06-15,18:16:37.000,166,9574833,-795,0,1655255995,6286.048586219993,-1172.571387719996,24558.753377039997 2022-06-15,18:16:38.000,166,9574890,-315,0,1655255996,6286.028377289993,-1172.5925351100013,24558.802286879996 2022-06-15,18:16:39.000,166,9574841,885,0,1655255997,6285.994695739995,-1172.6489281499962,24558.79529976 2022-06-15,18:16:40.000,166,9574837,-795,0,1655255998,6285.940805259997,-1172.698272059999,24558.760364160007 2022-06-15,18:16:41.000,166,9574833,805,0,1655255999,6285.893651089995,-1172.7335177099958,24558.802286879996 2022-06-15,18:16:42.000,166,9574818,-795,0,1655256000,6285.799342749997,-1172.7546651000011,24558.739402800005 2022-06-15,18:16:43.000,166,9574814,404,0,1655256001,6285.644407619999,-1172.7617142300005,24558.648570240002 2022-06-15,18:16:44.000,166,9574859,924,0,1655256002,6285.684825479999,-1172.8040090099967,24558.7743384 2022-06-15,18:16:45.000,166,9574862,565,0,1655256003,6285.745452269999,-1172.84630379,24558.8442096 2022-06-15,18:16:46.000,166,9574848,-795,0,1655256004,6285.624198689999,-1172.8956476999956,24558.823248239998 2022-06-15,18:16:47.000,166,9574832,5,0,1655256005,6285.482736179998,-1172.916795090001,24558.816261120002 2022-06-15,18:16:48.000,166,9574870,-795,0,1655256006,6285.354746289995,-1172.9661389999965,24558.739402800005 2022-06-15,18:16:49.000,166,9574832,-795,0,1655256007,6285.300855809997,-1173.00843378,24558.753377039997 2022-06-15,18:16:50.000,166,9574839,-795,0,1655256008,6285.334537359995,-1173.050728559996,24558.837222480004 2022-06-15,18:16:51.000,166,9574828,-795,0,1655256009,6285.348009979993,-1173.1000724699988,24558.879145200008 2022-06-15,18:16:52.000,166,9574870,-795,0,1655256010,6285.408636769993,-1173.1705637699997,24558.86517096 2022-06-15,18:16:53.000,166,9574861,445,0,1655256011,6285.395164149995,-1173.2199076799952,24558.732415679995 2022-06-15,18:16:54.000,166,9574795,-235,0,1655256012,6285.536626659996,-1173.2340059400012,24558.79529976 2022-06-15,18:16:55.000,166,9574795,245,0,1655256013,6285.617462379996,-1173.2974481099955,24558.704467199997 2022-06-15,18:16:56.000,166,9574848,725,0,1655256014,6285.7185070299965,-1173.2974481099955,24558.760364160007 2022-06-15,18:16:57.000,166,9574831,-795,0,1655256015,6285.799342749997,-1173.290398979996,24558.62760888 2022-06-15,18:16:58.000,166,9574814,-795,0,1655256016,6285.907123709992,-1173.2763007199974,24558.69748008 2022-06-15,18:16:59.000,166,9574809,-515,0,1655256017,6286.048586219993,-1173.2551533299993,24558.802286879996 2022-06-15,18:17:00.000,166,9574830,-795,0,1655256018,6286.095740389996,-1173.2128585499959,24558.858183840006 2022-06-15,18:17:01.000,166,9574809,-795,0,1655256019,6286.122685629998,-1173.2128585499959,24558.851196719996 2022-06-15,18:17:02.000,166,9574865,-795,0,1655256020,6286.129421939993,-1173.1705637699997,24558.837222480004 2022-06-15,18:17:03.000,166,9574885,5,0,1655256021,6286.021640979998,-1173.1000724699988,24558.69748008 2022-06-15,18:17:04.000,166,9574886,-795,0,1655256022,6286.0553225299955,-1173.0577776899954,24558.74638992 2022-06-15,18:17:05.000,166,9574812,5,0,1655256023,6285.994695739995,-1172.9943355200012,24558.858183840006 2022-06-15,18:17:06.000,166,9574806,-795,0,1655256024,6286.008168359993,-1172.937942479999,24558.921067919997 2022-06-15,18:17:07.000,166,9574859,-795,0,1655256025,6285.907123709992,-1172.8885985699962,24558.900106559995 2022-06-15,18:17:08.000,166,9574816,-795,0,1655256026,6285.859969539997,-1172.8745003099975,24558.872158079997 2022-06-15,18:17:09.000,166,9574830,-795,0,1655256027,6285.8128153699945,-1172.825156400002,24558.935042160003 2022-06-15,18:17:10.000,166,9574831,-795,0,1655256028,6285.785870129999,-1172.8040090099967,24558.872158079997 2022-06-15,18:17:11.000,166,9574884,-795,0,1655256029,6285.711770719994,-1172.789910749998,24558.86517096 2022-06-15,18:17:12.000,166,9574785,-795,0,1655256030,6285.610726069994,-1172.7758124899992,24558.788312640005 2022-06-15,18:17:13.000,166,9574758,-155,0,1655256031,6285.590517139994,-1172.8040090099967,24558.72542856 2022-06-15,18:17:14.000,166,9574816,485,0,1655256032,6285.6039897599985,-1172.7969598799973,24558.753377039997 2022-06-15,18:17:15.000,166,9574840,-795,0,1655256033,6285.651143929994,-1172.7828616199986,24558.802286879996 2022-06-15,18:17:16.000,166,9574830,-795,0,1655256034,6285.738715959997,-1172.7687633599999,24558.86517096 2022-06-15,18:17:17.000,166,9574871,-315,0,1655256035,6285.779133819997,-1172.7546651000011,24558.86517096 2022-06-15,18:17:18.000,166,9574932,-795,0,1655256036,6285.846496919992,-1172.6841738000003,24558.823248239998 2022-06-15,18:17:19.000,166,9574907,325,0,1655256037,6285.765661199999,-1172.5995842400007,24558.620621760005 2022-06-15,18:17:20.000,166,9574776,-795,0,1655256038,6285.954277879995,-1172.5079455500018,24558.7743384 2022-06-15,18:17:21.000,166,9574820,-795,0,1655256039,6285.940805259997,-1172.388110339998,24558.718441440004 2022-06-15,18:17:22.000,166,9574844,-795,0,1655256040,6285.974486809995,-1172.3035207799985,24558.69748008 2022-06-15,18:17:23.000,166,9574850,924,0,1655256041,6286.082267769998,-1172.261225999995,24558.648570240002 2022-06-15,18:17:24.000,166,9574830,-795,0,1655256042,6286.035113599995,-1172.218931219999,24558.62760888 2022-06-15,18:17:25.000,166,9574856,-795,0,1655256043,6286.1698397999935,-1172.2330294799976,24558.788312640005 2022-06-15,18:17:26.000,166,9574868,325,0,1655256044,6286.163103489998,-1172.2330294799976,24558.732415679995 2022-06-15,18:17:27.000,166,9574909,-35,0,1655256045,6286.021640979998,-1172.261225999995,24558.480879360002 2022-06-15,18:17:28.000,166,9574823,-795,0,1655256046,6286.075531459996,-1172.2964716499991,24558.62760888 2022-06-15,18:17:29.000,166,9574821,-795,0,1655256047,6286.0553225299955,-1172.3740120799994,24558.522802080006 2022-06-15,18:17:30.000,166,9574783,-395,0,1655256048,6286.163103489998,-1172.4022085999968,24558.753377039997 2022-06-15,18:17:31.000,166,9574843,-795,0,1655256049,6286.102476699998,-1172.4867981599964,24558.72542856 2022-06-15,18:17:32.000,166,9574889,-74,0,1655256050,6286.095740389996,-1172.5431911999985,24558.72542856 2022-06-15,18:17:33.000,166,9574832,-795,0,1655256051,6286.014904669995,-1172.5995842400007,24558.620621760005 2022-06-15,18:17:34.000,166,9574893,-795,0,1655256052,6286.008168359993,-1172.6559772799956,24558.690492960006 2022-06-15,18:17:35.000,166,9574824,285,0,1655256053,6286.001432049998,-1172.6489281499962,24558.60664752 2022-06-15,18:17:36.000,166,9574844,-795,0,1655256054,6285.9610141899975,-1172.6630264100022,24558.620621760005 2022-06-15,18:17:37.000,166,9574789,-475,0,1655256055,6285.900387399997,-1172.6489281499962,24558.473892240007 2022-06-15,18:17:38.000,166,9574811,965,0,1655256056,6285.954277879995,-1172.60663337,24558.550750560004 2022-06-15,18:17:39.000,166,9574785,-795,0,1655256057,6286.041849909998,-1172.585485980002,24558.67651872 2022-06-15,18:17:40.000,166,9574794,-354,0,1655256058,6286.035113599995,-1172.5572894599973,24558.634595999996 2022-06-15,18:17:41.000,166,9574818,-795,0,1655256059,6286.001432049998,-1172.5361420699992,24558.5297892 2022-06-15,18:17:42.000,166,9574825,-795,0,1655256060,6286.089004079993,-1172.514994680001,24558.592673280007 2022-06-15,18:17:43.000,166,9574864,-795,0,1655256061,6286.028377289993,-1172.5079455500018,24558.44594376001 2022-06-15,18:17:44.000,166,9574849,-795,0,1655256062,6285.947541569993,-1172.5008964199951,24558.397033919995 2022-06-15,18:17:45.000,166,9574817,-795,0,1655256063,6286.183312419998,-1172.5008964199951,24558.543763440008 2022-06-15,18:17:46.000,166,9574835,-74,0,1655256064,6286.257411829996,-1172.514994680001,24558.543763440008 2022-06-15,18:17:47.000,166,9574827,325,0,1655256065,6286.223730279999,-1172.5220438100005,24558.44594376001 2022-06-15,18:17:48.000,166,9574850,45,0,1655256066,6286.230466589994,-1172.5431911999985,24558.417995279997 2022-06-15,18:17:49.000,166,9574875,-795,0,1655256067,6286.344983859999,-1172.550240329998,24558.536776319997 2022-06-15,18:17:50.000,166,9574762,-74,0,1655256068,6286.358456479997,-1172.5643385899966,24558.515814959996 2022-06-15,18:17:51.000,166,9574877,-795,0,1655256069,6286.4123469599945,-1172.5784368499953,24558.431969520003 2022-06-15,18:17:52.000,166,9574831,885,0,1655256070,6286.365192789999,-1172.571387719996,24558.417995279997 2022-06-15,18:17:53.000,166,9574835,124,0,1655256071,6286.432555889995,-1172.585485980002,24558.313188480002 2022-06-15,18:17:54.000,166,9574842,725,0,1655256072,6286.567282089993,-1172.5290929399998,24558.571711920005 2022-06-15,18:17:55.000,166,9574872,-795,0,1655256073,6286.648117809993,-1172.550240329998,24558.599660400003 2022-06-15,18:17:56.000,166,9574868,485,0,1655256074,6286.681799359998,-1172.5008964199951,24558.599660400003 2022-06-15,18:17:57.000,166,9574879,-795,0,1655256075,6286.668326739993,-1172.5220438100005,24558.49485360001 2022-06-15,18:17:58.000,166,9574902,-434,0,1655256076,6286.702008289998,-1172.4445033800002,24558.620621760005 2022-06-15,18:17:59.000,166,9574863,-795,0,1655256077,6286.722217219998,-1172.4092577299962,24558.62760888 2022-06-15,18:18:00.000,166,9574841,-475,0,1655256078,6286.728953529993,-1172.36696295,24558.599660400003 2022-06-15,18:18:01.000,166,9574833,-795,0,1655256079,6286.735689839996,-1172.3599138200007,24558.61363464001 2022-06-15,18:18:02.000,166,9574772,685,0,1655256080,6286.7693713899935,-1172.3246681699966,24558.592673280007 2022-06-15,18:18:03.000,166,9574863,-795,0,1655256081,6286.789580319994,-1172.2682751300017,24558.57869904 2022-06-15,18:18:04.000,166,9574836,765,0,1655256082,6286.883888659999,-1172.261225999995,24558.69748008 2022-06-15,18:18:05.000,166,9574894,-795,0,1655256083,6286.910833899994,-1172.2471277399964,24558.7743384 2022-06-15,18:18:06.000,166,9574888,-434,0,1655256084,6286.931042829994,-1172.2330294799976,24558.711454320008 2022-06-15,18:18:07.000,166,9574849,725,0,1655256085,6286.836734489996,-1172.240078609997,24558.571711920005 2022-06-15,18:18:08.000,166,9574835,-795,0,1655256086,6286.856943419996,-1172.2259803499983,24558.62760888 2022-06-15,18:18:09.000,166,9574820,-795,0,1655256087,6286.877152349996,-1172.2259803499983,24558.72542856 2022-06-15,18:18:10.000,166,9574854,-795,0,1655256088,6286.809789249994,-1172.2330294799976,24558.66254448001 2022-06-15,18:18:11.000,166,9574836,445,0,1655256089,6286.850207109994,-1172.240078609997,24558.802286879996 2022-06-15,18:18:12.000,166,9574855,-795,0,1655256090,6286.8232618699985,-1172.240078609997,24558.802286879996 2022-06-15,18:18:13.000,166,9574863,-795,0,1655256091,6286.776107699996,-1172.2471277399964,24558.66254448001 2022-06-15,18:18:14.000,166,9574787,-795,0,1655256092,6286.8232618699985,-1172.240078609997,24558.753377039997 2022-06-15,18:18:15.000,166,9574850,605,0,1655256093,6286.708744599993,-1172.2259803499983,24558.67651872 2022-06-15,18:18:16.000,166,9574836,-315,0,1655256094,6286.7693713899935,-1172.1766364399955,24558.760364160007 2022-06-15,18:18:17.000,166,9574798,845,0,1655256095,6286.695271979996,-1172.1343416599993,24558.648570240002 2022-06-15,18:18:18.000,166,9574891,-795,0,1655256096,6286.762635079998,-1172.0849977499965,24558.732415679995 2022-06-15,18:18:19.000,166,9574794,-795,0,1655256097,6286.688535669993,-1172.0215555800023,24558.753377039997 2022-06-15,18:18:20.000,166,9574834,645,0,1655256098,6286.708744599993,-1171.9933590599976,24558.760364160007 2022-06-15,18:18:21.000,166,9574861,885,0,1655256099,6286.762635079998,-1171.9369660199955,24558.89311944 2022-06-15,18:18:22.000,166,9574841,-35,0,1655256100,6286.668326739993,-1171.9158186299974,24558.732415679995 2022-06-15,18:18:23.000,166,9574863,525,0,1655256101,6286.627908879993,-1171.9158186299974,24558.823248239998 2022-06-15,18:18:24.000,166,9574851,-795,0,1655256102,6286.540336849997,-1171.9017203699987,24558.809274000007 2022-06-15,18:18:25.000,166,9574826,-795,0,1655256103,6286.432555889995,-1171.9228677599967,24558.718441440004 2022-06-15,18:18:26.000,166,9574812,-795,0,1655256104,6286.405610649999,-1171.9792607999989,24558.816261120002 2022-06-15,18:18:27.000,166,9574832,-795,0,1655256105,6286.365192789999,-1172.0145064499957,24558.802286879996 2022-06-15,18:18:28.000,166,9574761,-795,0,1655256106,6286.371929099994,-1172.0849977499965,24558.879145200008 2022-06-15,18:18:29.000,166,9574807,-795,0,1655256107,6286.344983859999,-1172.148439919998,24558.858183840006 2022-06-15,18:18:30.000,166,9574831,-795,0,1655256108,6286.277620759996,-1172.218931219999,24558.872158079997 2022-06-15,18:18:31.000,166,9574840,-795,0,1655256109,6286.243939209999,-1172.240078609997,24558.83023536001 2022-06-15,18:18:32.000,166,9574864,-315,0,1655256110,6286.196785039996,-1172.2894225199998,24558.690492960006 2022-06-15,18:18:33.000,166,9574904,-795,0,1655256111,6286.176576109996,-1172.2823733900004,24558.648570240002 2022-06-15,18:18:34.000,166,9574825,-795,0,1655256112,6286.270884449994,-1172.2541768699957,24558.767351280003 2022-06-15,18:18:35.000,166,9574874,-795,0,1655256113,6286.324774929999,-1172.2048329600002,24558.837222480004 2022-06-15,18:18:36.000,166,9574842,-114,0,1655256114,6286.378665409997,-1172.1907347000015,24558.809274000007 2022-06-15,18:18:37.000,166,9574849,-795,0,1655256115,6286.392138029994,-1172.106145140002,24558.72542856 2022-06-15,18:18:38.000,166,9574861,-795,0,1655256116,6286.466237439992,-1172.0779486199972,24558.767351280003 2022-06-15,18:18:39.000,166,9574795,-795,0,1655256117,6286.520127919997,-1172.0145064499957,24558.711454320008 2022-06-15,18:18:40.000,166,9574852,805,0,1655256118,6286.540336849997,-1171.9722116699995,24558.760364160007 2022-06-15,18:18:41.000,166,9574824,565,0,1655256119,6286.5268642299925,-1171.9158186299974,24558.641583120007 2022-06-15,18:18:42.000,166,9574843,-795,0,1655256120,6286.553809469995,-1171.8664747200019,24558.732415679995 2022-06-15,18:18:43.000,166,9574830,-795,0,1655256121,6286.540336849997,-1171.8241799399984,24558.732415679995 2022-06-15,18:18:44.000,166,9574870,285,0,1655256122,6286.520127919997,-1171.817130809999,24558.83023536001 2022-06-15,18:18:45.000,166,9574871,-795,0,1655256123,6286.324774929999,-1171.817130809999,24558.72542856 2022-06-15,18:18:46.000,166,9574928,-795,0,1655256124,6286.344983859999,-1171.8312290699978,24558.79529976 2022-06-15,18:18:47.000,166,9574774,-795,0,1655256125,6286.284357069999,-1171.8453273299965,24558.767351280003 2022-06-15,18:18:48.000,166,9574843,-795,0,1655256126,6286.156367179996,-1171.8523764599959,24558.683505839996 2022-06-15,18:18:49.000,166,9574844,-795,0,1655256127,6286.115949319996,-1171.8453273299965,24558.711454320008 2022-06-15,18:18:50.000,166,9574885,-795,0,1655256128,6286.163103489998,-1171.8453273299965,24558.86517096 2022-06-15,18:18:51.000,166,9574814,485,0,1655256129,6286.149630869993,-1171.8523764599959,24558.89311944 2022-06-15,18:18:52.000,166,9574852,645,0,1655256130,6286.149630869993,-1171.817130809999,24558.886132320004 2022-06-15,18:18:53.000,166,9574901,-515,0,1655256131,6286.0553225299955,-1171.8100816799997,24558.648570240002 2022-06-15,18:18:54.000,166,9574825,-795,0,1655256132,6286.115949319996,-1171.760737769997,24558.620621760005 2022-06-15,18:18:55.000,166,9574883,45,0,1655256133,6286.237202899996,-1171.690246469996,24558.739402800005 2022-06-15,18:18:56.000,166,9574840,-795,0,1655256134,6286.291093379994,-1171.6620499499986,24558.74638992 2022-06-15,18:18:57.000,166,9574787,325,0,1655256135,6286.324774929999,-1171.577460389999,24558.648570240002 2022-06-15,18:18:58.000,166,9574899,-795,0,1655256136,6286.459501129997,-1171.5140182199975,24558.67651872 2022-06-15,18:18:59.000,166,9574876,885,0,1655256137,6286.641381499998,-1171.464674310002,24558.7743384 2022-06-15,18:19:00.000,166,9574827,-795,0,1655256138,6286.735689839996,-1171.3941830100011,24558.760364160007 2022-06-15,18:19:01.000,166,9574845,645,0,1655256139,6286.836734489996,-1171.3236917100003,24558.711454320008 2022-06-15,18:19:02.000,166,9574877,1125,0,1655256140,6286.9175702099965,-1171.3025443200022,24558.620621760005 2022-06-15,18:19:03.000,166,9574933,-795,0,1655256141,6286.978196999997,-1171.2743477999975,24558.648570240002 2022-06-15,18:19:04.000,166,9574853,-795,0,1655256142,6287.099450579997,-1171.2602495399988,24558.66254448001 2022-06-15,18:19:05.000,166,9574765,-795,0,1655256143,6287.166813679993,-1171.2602495399988,24558.62760888 2022-06-15,18:19:06.000,166,9574832,-795,0,1655256144,6287.173549989995,-1171.2391021500007,24558.61363464001 2022-06-15,18:19:07.000,166,9574830,-795,0,1655256145,6287.213967849995,-1171.2532004099994,24558.564724799995 2022-06-15,18:19:08.000,166,9574835,-795,0,1655256146,6287.308276189993,-1171.24615128,24558.704467199997 2022-06-15,18:19:09.000,166,9574855,-795,0,1655256147,6287.308276189993,-1171.2743477999975,24558.732415679995 2022-06-15,18:19:10.000,166,9574954,-795,0,1655256148,6287.281330949998,-1171.2320530200013,24558.704467199997 2022-06-15,18:19:11.000,166,9574870,-195,0,1655256149,6287.247649399993,-1171.24615128,24558.690492960006 2022-06-15,18:19:12.000,166,9574833,-795,0,1655256150,6287.193758919995,-1171.1756599799992,24558.585686159997 2022-06-15,18:19:13.000,166,9574859,-795,0,1655256151,6287.160077369997,-1171.140414329995,24558.57869904 2022-06-15,18:19:14.000,166,9574754,885,0,1655256152,6287.187022609993,-1171.0699230300015,24558.683505839996 2022-06-15,18:19:15.000,166,9574818,-795,0,1655256153,6287.160077369997,-1171.0346773799974,24558.690492960006 2022-06-15,18:19:16.000,166,9574884,-795,0,1655256154,6287.085977959992,-1170.9782843399953,24558.69748008 2022-06-15,18:19:17.000,166,9574882,-515,0,1655256155,6287.005142239999,-1170.9359895599991,24558.585686159997 2022-06-15,18:19:18.000,166,9574901,-795,0,1655256156,6287.018614859997,-1170.914842170001,24558.690492960006 2022-06-15,18:19:19.000,166,9574853,-235,0,1655256157,6286.978196999997,-1170.8725473899976,24558.60664752 2022-06-15,18:19:20.000,166,9574808,525,0,1655256158,6286.984933309999,-1170.8020560899968,24558.57869904 2022-06-15,18:19:21.000,166,9574876,-795,0,1655256159,6286.856943419996,-1170.7738595699993,24558.466905119996 2022-06-15,18:19:22.000,166,9574834,-195,0,1655256160,6286.890624969994,-1170.6610734900023,24558.515814959996 2022-06-15,18:19:23.000,166,9574825,1125,0,1655256161,6286.924306519999,-1170.5764839299954,24558.683505839996 2022-06-15,18:19:24.000,166,9574830,-795,0,1655256162,6286.924306519999,-1170.4848452399965,24558.67651872 2022-06-15,18:19:25.000,166,9574820,805,0,1655256163,6286.829998179994,-1170.3861574199982,24558.669531600004 2022-06-15,18:19:26.000,166,9574849,-795,0,1655256164,6286.715480909996,-1170.2945187299993,24558.473892240007 2022-06-15,18:19:27.000,166,9574939,685,0,1655256165,6286.715480909996,-1170.216978299999,24558.599660400003 2022-06-15,18:19:28.000,166,9574830,285,0,1655256166,6286.6750630499955,-1170.1746835199956,24558.55773768 2022-06-15,18:19:29.000,166,9574874,-675,0,1655256167,6286.648117809993,-1170.0971430899954,24558.592673280007 2022-06-15,18:19:30.000,166,9574826,565,0,1655256168,6286.553809469995,-1170.0759956999973,24558.543763440008 2022-06-15,18:19:31.000,166,9574860,645,0,1655256169,6286.614436259995,-1170.0759956999973,24558.550750560004 2022-06-15,18:19:32.000,166,9574907,565,0,1655256170,6286.654854119995,-1170.0830448299967,24558.49485360001 2022-06-15,18:19:33.000,166,9574844,-795,0,1655256171,6286.735689839996,-1170.1323887399994,24558.634595999996 2022-06-15,18:19:34.000,166,9574923,-795,0,1655256172,6286.796316629996,-1170.1676343899962,24558.543763440008 2022-06-15,18:19:35.000,166,9574853,-795,0,1655256173,6286.789580319994,-1170.238125689997,24558.50882784 2022-06-15,18:19:36.000,166,9574820,445,0,1655256174,6286.809789249994,-1170.2804204700005,24558.3900468 2022-06-15,18:19:37.000,166,9574877,-795,0,1655256175,6286.904097589999,-1170.3579609000008,24558.397033919995 2022-06-15,18:19:38.000,166,9574798,404,0,1655256176,6287.065769029992,-1170.3791082899988,24558.564724799995 2022-06-15,18:19:39.000,166,9574801,-795,0,1655256177,6287.112923199995,-1170.4143539399956,24558.585686159997 2022-06-15,18:19:40.000,166,9574802,-795,0,1655256178,6287.1802862999975,-1170.3932065499976,24558.550750560004 2022-06-15,18:19:41.000,166,9574849,765,0,1655256179,6287.227440469993,-1170.3720591599995,24558.60664752 2022-06-15,18:19:42.000,166,9574895,525,0,1655256180,6287.227440469993,-1170.3932065499976,24558.62760888 2022-06-15,18:19:43.000,166,9574832,-795,0,1655256181,6287.1263958199925,-1170.3720591599995,24558.452930880005 2022-06-15,18:19:44.000,166,9574865,1165,0,1655256182,6287.119659509997,-1170.3579609000008,24558.473892240007 2022-06-15,18:19:45.000,166,9574857,-795,0,1655256183,6287.173549989995,-1170.3509117700014,24558.620621760005 2022-06-15,18:19:46.000,166,9574806,-795,0,1655256184,6286.964724379999,-1170.3368135099954,24558.522802080006 2022-06-15,18:19:47.000,166,9574858,565,0,1655256185,6287.005142239999,-1170.329764379996,24558.599660400003 2022-06-15,18:19:48.000,166,9574846,-795,0,1655256186,6286.877152349996,-1170.3227152499967,24558.704467199997 2022-06-15,18:19:49.000,166,9574823,-795,0,1655256187,6286.654854119995,-1170.3650100300001,24558.61363464001 2022-06-15,18:19:50.000,166,9574910,-795,0,1655256188,6286.513391609995,-1170.4143539399956,24558.711454320008 2022-06-15,18:19:51.000,166,9574841,765,0,1655256189,6286.344983859999,-1170.4848452399965,24558.69748008 2022-06-15,18:19:52.000,166,9574818,565,0,1655256190,6286.183312419998,-1170.5200908900006,24558.67651872 2022-06-15,18:19:53.000,166,9574780,-555,0,1655256191,6285.994695739995,-1170.5764839299954,24558.501840720004 2022-06-15,18:19:54.000,166,9574784,-795,0,1655256192,6285.913860019995,-1170.6681226200017,24558.57869904 2022-06-15,18:19:55.000,166,9574843,-795,0,1655256193,6285.920596329997,-1170.7033682699985,24558.648570240002 2022-06-15,18:19:56.000,166,9574852,-795,0,1655256194,6285.866705849992,-1170.696319139999,24558.690492960006 2022-06-15,18:19:57.000,166,9574808,-795,0,1655256195,6285.886914779992,-1170.675171750001,24558.62760888 2022-06-15,18:19:58.000,166,9574866,285,0,1655256196,6285.792606439994,-1170.6258278399982,24558.431969520003 2022-06-15,18:19:59.000,166,9574875,-795,0,1655256197,6285.853233229995,-1170.5341891499993,24558.459918 2022-06-15,18:20:00.000,166,9574831,-795,0,1655256198,6285.866705849992,-1170.4284522000016,24558.50882784 2022-06-15,18:20:01.000,166,9574870,-795,0,1655256199,6285.853233229995,-1170.3156661199973,24558.5297892 2022-06-15,18:20:02.000,166,9574840,-795,0,1655256200,6285.806079059999,-1170.1605852599969,24558.41100816 2022-06-15,18:20:03.000,166,9574817,-795,0,1655256201,6285.799342749997,-1170.0337009200011,24558.44594376001 2022-06-15,18:20:04.000,166,9574887,-155,0,1655256202,6285.772397509994,-1169.9279639699962,24558.487866479998 2022-06-15,18:20:05.000,166,9574880,645,0,1655256203,6285.725243339999,-1169.8433744099966,24558.536776319997 2022-06-15,18:20:06.000,166,9574809,1685,0,1655256204,6285.630934999994,-1169.7517357199977,24558.50882784 2022-06-15,18:20:07.000,166,9574830,-795,0,1655256205,6285.435582009995,-1169.7305883299996,24558.299214239996 2022-06-15,18:20:08.000,166,9574897,605,0,1655256206,6285.422109389998,-1169.7164900700009,24558.369085439997 2022-06-15,18:20:09.000,166,9574846,-795,0,1655256207,6285.368218909993,-1169.7235392000002,24558.466905119996 2022-06-15,18:20:10.000,166,9574835,-795,0,1655256208,6285.388427839993,-1169.7517357199977,24558.49485360001 2022-06-15,18:20:11.000,166,9574858,605,0,1655256209,6285.334537359995,-1169.7869813700017,24558.487866479998 2022-06-15,18:20:12.000,166,9574850,-795,0,1655256210,6285.273910569995,-1169.8574726699953,24558.334149840004 2022-06-15,18:20:13.000,166,9574792,-795,0,1655256211,6285.240229019997,-1169.8927183199994,24558.320175599998 2022-06-15,18:20:14.000,166,9574871,245,0,1655256212,6285.314328429995,-1169.9209148399968,24558.3900468 2022-06-15,18:20:15.000,166,9574866,-315,0,1655256213,6285.280646879997,-1169.9702587499996,24558.355111200006 2022-06-15,18:20:16.000,166,9574780,605,0,1655256214,6285.368218909993,-1169.9632096200003,24558.32716272001 2022-06-15,18:20:17.000,166,9574787,725,0,1655256215,6285.273910569995,-1169.9702587499996,24558.152484719998 2022-06-15,18:20:18.000,166,9574853,445,0,1655256216,6285.395164149995,-1169.9209148399968,24558.29222712 2022-06-15,18:20:19.000,166,9574868,-795,0,1655256217,6285.496208799996,-1169.864521800002,24558.348124079996 2022-06-15,18:20:20.000,166,9574855,605,0,1655256218,6285.523154039998,-1169.7728831099957,24558.34113696 2022-06-15,18:20:21.000,166,9574847,-795,0,1655256219,6285.556835589996,-1169.6741952899974,24558.34113696 2022-06-15,18:20:22.000,166,9574792,-795,0,1655256220,6285.469263559993,-1169.5966548599972,24558.187420320006 2022-06-15,18:20:23.000,166,9574864,1165,0,1655256221,6285.462527249998,-1169.497967039999,24558.22235592 2022-06-15,18:20:24.000,166,9574795,-795,0,1655256222,6285.482736179998,-1169.4345248699974,24558.306201360007 2022-06-15,18:20:25.000,166,9574827,-795,0,1655256223,6285.408636769993,-1169.4415739999968,24558.313188480002 2022-06-15,18:20:26.000,166,9574859,1165,0,1655256224,6285.294119499995,-1169.40632835,24558.215368800003 2022-06-15,18:20:27.000,166,9574795,-795,0,1655256225,6285.300855809997,-1169.40632835,24558.285240000005 2022-06-15,18:20:28.000,166,9574820,-274,0,1655256226,6285.381691529998,-1169.4838687800002,24558.36209832 2022-06-15,18:20:29.000,166,9574814,-795,0,1655256227,6285.388427839993,-1169.5261635599963,24558.355111200006 2022-06-15,18:20:30.000,166,9574877,1165,0,1655256228,6285.408636769993,-1169.624851380002,24558.264278640003 2022-06-15,18:20:31.000,166,9574831,-795,0,1655256229,6285.401900459998,-1169.7164900700009,24558.201394559997 2022-06-15,18:20:32.000,166,9574832,485,0,1655256230,6285.4557909399955,-1169.7728831099957,24558.138510480007 2022-06-15,18:20:33.000,166,9574873,-795,0,1655256231,6285.496208799996,-1169.829276149998,24558.02671656 2022-06-15,18:20:34.000,166,9574884,-795,0,1655256232,6285.725243339999,-1169.8997674499988,24558.236330160005 2022-06-15,18:20:35.000,166,9574881,-795,0,1655256233,6285.833024299995,-1169.9209148399968,24558.236330160005 2022-06-15,18:20:36.000,166,9574857,-795,0,1655256234,6285.934068949995,-1169.9209148399968,24558.27126576 2022-06-15,18:20:37.000,166,9574852,-795,0,1655256235,6285.954277879995,-1169.9279639699962,24558.187420320006 2022-06-15,18:20:38.000,166,9574799,485,0,1655256236,6286.089004079993,-1169.9350130999956,24558.215368800003 2022-06-15,18:20:39.000,166,9574892,805,0,1655256237,6286.095740389996,-1169.8997674499988,24558.15947184001 2022-06-15,18:20:40.000,166,9574816,645,0,1655256238,6286.102476699998,-1169.9068165799981,24558.19440744 2022-06-15,18:20:41.000,166,9574836,-795,0,1655256239,6286.068795149993,-1169.88566919,24558.180433199996 2022-06-15,18:20:42.000,166,9574816,445,0,1655256240,6286.008168359993,-1169.8927183199994,24558.17344608 2022-06-15,18:20:43.000,166,9574834,404,0,1655256241,6285.967750499993,-1169.8786200600007,24558.17344608 2022-06-15,18:20:44.000,166,9574849,-795,0,1655256242,6285.940805259997,-1169.8574726699953,24558.257291520007 2022-06-15,18:20:45.000,166,9574753,-274,0,1655256243,6285.859969539997,-1169.8433744099966,24558.32716272001 2022-06-15,18:20:46.000,166,9574927,-235,0,1655256244,6285.691561789994,-1169.829276149998,24558.27126576 2022-06-15,18:20:47.000,166,9574863,-795,0,1655256245,6285.408636769993,-1169.7869813700017,24558.061652159995 2022-06-15,18:20:48.000,166,9574906,-315,0,1655256246,6285.348009979993,-1169.7658339799964,24558.02671656 2022-06-15,18:20:49.000,166,9574825,-795,0,1655256247,6285.334537359995,-1169.7023918100022,24558.250304399997 2022-06-15,18:20:50.000,166,9574758,404,0,1655256248,6285.3075921199925,-1169.6600970299987,24558.257291520007 2022-06-15,18:20:51.000,166,9574878,485,0,1655256249,6285.199811159997,-1169.624851380002,24558.24331728 2022-06-15,18:20:52.000,166,9574845,-795,0,1655256250,6285.118975439997,-1169.5332126899957,24558.215368800003 2022-06-15,18:20:53.000,166,9574870,-395,0,1655256251,6284.9842492399985,-1169.4909179099996,24558.117549120005 2022-06-15,18:20:54.000,166,9574922,-795,0,1655256252,6285.038139719996,-1169.385180960002,24558.12453624 2022-06-15,18:20:55.000,166,9574857,-114,0,1655256253,6284.990985549994,-1169.3287879199997,24558.033703679997 2022-06-15,18:20:56.000,166,9574846,-354,0,1655256254,6284.977512929996,-1169.2371492300008,24558.040690800008 2022-06-15,18:20:57.000,166,9574855,-795,0,1655256255,6284.8562593499955,-1169.1737070599993,24557.866012799997 2022-06-15,18:20:58.000,166,9574808,-235,0,1655256256,6284.883204589998,-1169.1243631499965,24557.879987040003 2022-06-15,18:20:59.000,166,9574834,-795,0,1655256257,6284.997721859996,-1169.096166629999,24558.068639280005 2022-06-15,18:21:00.000,166,9574775,-795,0,1655256258,6284.9842492399985,-1169.0468227199963,24558.0057552 2022-06-15,18:21:01.000,166,9574824,-795,0,1655256259,6284.964040309998,-1169.0468227199963,24557.99178096001 2022-06-15,18:21:02.000,166,9574877,765,0,1655256260,6284.869731969993,-1169.039773589997,24557.83806432 2022-06-15,18:21:03.000,166,9574894,445,0,1655256261,6284.8562593499955,-1169.0820683700003,24557.831077200004 2022-06-15,18:21:04.000,166,9574799,-795,0,1655256262,6284.842786729998,-1169.1314122799959,24557.845051439996 2022-06-15,18:21:05.000,166,9574861,-795,0,1655256263,6284.815841489995,-1169.2019035799967,24557.852038560006 2022-06-15,18:21:06.000,166,9574807,-795,0,1655256264,6284.7080605299925,-1169.223050970002,24557.726270399995 2022-06-15,18:21:07.000,166,9574854,5,0,1655256265,6284.640697429997,-1169.3005914000023,24557.705309040008 2022-06-15,18:21:08.000,166,9574800,485,0,1655256266,6284.721533149997,-1169.3428861799985,24557.852038560006 2022-06-15,18:21:09.000,166,9574859,-795,0,1655256267,6284.640697429997,-1169.3640335699965,24557.817102959998 2022-06-15,18:21:10.000,166,9574852,-595,0,1655256268,6284.586806949999,-1169.4133774799993,24557.796141599996 2022-06-15,18:21:11.000,166,9574839,-795,0,1655256269,6284.553125399994,-1169.4133774799993,24557.754218880007 2022-06-15,18:21:12.000,166,9574817,-795,0,1655256270,6284.519443849997,-1169.3992792200006,24557.593515120003 2022-06-15,18:21:13.000,166,9574813,285,0,1655256271,6284.512707539994,-1169.3781318299953,24557.593515120003 2022-06-15,18:21:14.000,166,9574839,805,0,1655256272,6284.654170049995,-1169.3076405300017,24557.733257520005 2022-06-15,18:21:15.000,166,9574820,-795,0,1655256273,6284.748478389993,-1169.2512474899995,24557.71928328 2022-06-15,18:21:16.000,166,9574808,565,0,1655256274,6284.815841489995,-1169.1948544499974,24557.677360559996 2022-06-15,18:21:17.000,166,9574809,-795,0,1655256275,6284.788896249993,-1169.16665793,24557.52364392 2022-06-15,18:21:18.000,166,9574851,-795,0,1655256276,6284.903413519998,-1169.075019240001,24557.635437840006 2022-06-15,18:21:19.000,166,9574784,-315,0,1655256277,6284.923622449998,-1169.0327244599976,24557.60748936001 2022-06-15,18:21:20.000,166,9574814,-315,0,1655256278,6284.930358759993,-1169.0045279400001,24557.60748936001 2022-06-15,18:21:21.000,166,9574852,-795,0,1655256279,6284.970776619994,-1168.9763314199954,24557.614476480005 2022-06-15,18:21:22.000,166,9574891,124,0,1655256280,6284.896677209996,-1168.983380550002,24557.586528000007 2022-06-15,18:21:23.000,166,9574828,445,0,1655256281,6284.903413519998,-1169.0327244599976,24557.48870832001 2022-06-15,18:21:24.000,166,9574848,-795,0,1655256282,6284.957303999996,-1169.0679701100016,24557.65639920001 2022-06-15,18:21:25.000,166,9574855,-795,0,1655256283,6284.977512929996,-1169.1314122799959,24557.6214636 2022-06-15,18:21:26.000,166,9574873,-795,0,1655256284,6284.910149829993,-1169.2582966199989,24557.565566640005 2022-06-15,18:21:27.000,166,9574802,-795,0,1655256285,6284.842786729998,-1169.371082699996,24557.411849999997 2022-06-15,18:21:28.000,166,9574859,1045,0,1655256286,6284.862995659998,-1169.4697705200015,24557.45377272 2022-06-15,18:21:29.000,166,9574784,-795,0,1655256287,6285.024667099999,-1169.5825565999985,24557.509669679996 2022-06-15,18:21:30.000,166,9574793,-795,0,1655256288,6285.078557579996,-1169.6812444199968,24557.558579519995 2022-06-15,18:21:31.000,166,9574800,404,0,1655256289,6285.186338539999,-1169.779932239995,24557.544605280003 2022-06-15,18:21:32.000,166,9574844,-795,0,1655256290,6285.294119499995,-1169.8363252799973,24557.52364392 2022-06-15,18:21:33.000,166,9574796,-795,0,1655256291,6285.321064739997,-1169.8997674499988,24557.397875760005 2022-06-15,18:21:34.000,166,9574879,5,0,1655256292,6285.415373079995,-1169.864521800002,24557.43979848001 2022-06-15,18:21:35.000,166,9574814,565,0,1655256293,6285.489472489993,-1169.8786200600007,24557.390888639995 2022-06-15,18:21:36.000,166,9574785,1085,0,1655256294,6285.502945109998,-1169.829276149998,24557.369927280008 2022-06-15,18:21:37.000,166,9574821,-675,0,1655256295,6285.462527249998,-1169.758784849997,24557.314030319998 2022-06-15,18:21:38.000,166,9574810,5,0,1655256296,6285.381691529998,-1169.64599877,24557.418837120007 2022-06-15,18:21:39.000,166,9574821,-795,0,1655256297,6285.408636769993,-1169.519114429997,24557.52364392 2022-06-15,18:21:40.000,166,9574785,-795,0,1655256298,6285.267174259992,-1169.4133774799993,24557.544605280003 2022-06-15,18:21:41.000,166,9574772,-114,0,1655256299,6285.132448059994,-1169.279444009997,24557.509669679996 2022-06-15,18:21:42.000,166,9574784,1085,0,1655256300,6284.910149829993,-1169.1525596700012,24557.35595304 2022-06-15,18:21:43.000,166,9574855,-74,0,1655256301,6284.7417420799975,-1169.0468227199963,24557.40486288 2022-06-15,18:21:44.000,166,9574819,-795,0,1655256302,6284.5935432599945,-1168.9199383800005,24557.45377272 2022-06-15,18:21:45.000,166,9574801,605,0,1655256303,6284.377981339996,-1168.8142014299956,24557.48870832001 2022-06-15,18:21:46.000,166,9574784,165,0,1655256304,6284.189364659993,-1168.729611869996,24557.390888639995 2022-06-15,18:21:47.000,166,9574796,1405,0,1655256305,6284.027693219992,-1168.616825789999,24557.446785600005 2022-06-15,18:21:48.000,166,9574845,-795,0,1655256306,6283.892967019994,-1168.5392853599988,24557.43979848001 2022-06-15,18:21:49.000,166,9574842,-235,0,1655256307,6283.825603919999,-1168.4758431899972,24557.35595304 2022-06-15,18:21:50.000,166,9574900,1125,0,1655256308,6283.866021779999,-1168.377155369999,24557.40486288 2022-06-15,18:21:51.000,166,9574840,-795,0,1655256309,6283.798658679996,-1168.3207623299968,24557.32101744001 2022-06-15,18:21:52.000,166,9574830,-795,0,1655256310,6283.7515045099935,-1168.306664069998,24557.21621064 2022-06-15,18:21:53.000,166,9574767,-795,0,1655256311,6283.616778309995,-1168.2784675500006,24557.02057128 2022-06-15,18:21:54.000,166,9574880,-114,0,1655256312,6283.872758089994,-1168.2432218999966,24557.300056080006 2022-06-15,18:21:55.000,166,9574807,-795,0,1655256313,6283.946857499999,-1168.2291236399979,24557.258133360003 2022-06-15,18:21:56.000,166,9574795,-795,0,1655256314,6284.000747979997,-1168.2432218999966,24557.244159119997 2022-06-15,18:21:57.000,166,9574812,605,0,1655256315,6284.061374769997,-1168.306664069998,24557.132365200006 2022-06-15,18:21:58.000,166,9574881,-114,0,1655256316,6284.243255139998,-1168.2996149399987,24557.174287919996 2022-06-15,18:21:59.000,166,9574814,-35,0,1655256317,6284.3510360999935,-1168.3207623299968,24557.11839096 2022-06-15,18:22:00.000,166,9574834,-795,0,1655256318,6284.526180159999,-1168.3630571100002,24557.111403840005 2022-06-15,18:22:01.000,166,9574826,-515,0,1655256319,6284.607015879992,-1168.3701062399996,24557.125378079996 2022-06-15,18:22:02.000,166,9574794,-795,0,1655256320,6284.667642669992,-1168.3701062399996,24557.0974296 2022-06-15,18:22:03.000,166,9574796,845,0,1655256321,6284.728269459993,-1168.3842044999983,24557.02057128 2022-06-15,18:22:04.000,166,9574826,124,0,1655256322,6284.795632559995,-1168.433548410001,24557.15332656001 2022-06-15,18:22:05.000,166,9574801,-795,0,1655256323,6284.802368869998,-1168.468794059998,24557.15332656001 2022-06-15,18:22:06.000,166,9574882,-795,0,1655256324,6284.761951009998,-1168.5110888400013,24557.132365200006 2022-06-15,18:22:07.000,166,9574814,-795,0,1655256325,6284.620488499997,-1168.5745310099956,24556.957687199996 2022-06-15,18:22:08.000,166,9574841,-74,0,1655256326,6284.633961119995,-1168.616825789999,24557.006597039996 2022-06-15,18:22:09.000,166,9574790,-274,0,1655256327,6284.674378979995,-1168.6591205699951,24557.090442480003 2022-06-15,18:22:10.000,166,9574824,765,0,1655256328,6284.7080605299925,-1168.7507592600014,24557.202236400008 2022-06-15,18:22:11.000,166,9574883,-795,0,1655256329,6284.7080605299925,-1168.8071522999962,24557.209223520003 2022-06-15,18:22:12.000,166,9574771,-795,0,1655256330,6284.748478389993,-1168.9199383800005,24557.181275040006 2022-06-15,18:22:13.000,166,9574801,-795,0,1655256331,6284.7417420799975,-1169.0045279400001,24557.006597039996 2022-06-15,18:22:14.000,166,9574867,-795,0,1655256332,6284.842786729998,-1169.0538718499956,24557.076468239997 2022-06-15,18:22:15.000,166,9574814,-795,0,1655256333,6284.937095069996,-1169.1807561899986,24557.041532640003 2022-06-15,18:22:16.000,166,9574835,325,0,1655256334,6285.011194479994,-1169.2512474899995,24557.083455360007 2022-06-15,18:22:17.000,166,9574826,285,0,1655256335,6285.058348649996,-1169.314689660001,24556.93672584001 2022-06-15,18:22:18.000,166,9574777,805,0,1655256336,6285.186338539999,-1169.3922300900012,24556.992622800004 2022-06-15,18:22:19.000,166,9574803,-795,0,1655256337,6285.3412736699975,-1169.40632835,24557.090442480003 2022-06-15,18:22:20.000,166,9574789,-795,0,1655256338,6285.381691529998,-1169.4627213900021,24557.146339439998 2022-06-15,18:22:21.000,166,9574799,1165,0,1655256339,6285.327801049993,-1169.4627213900021,24557.062494000005 2022-06-15,18:22:22.000,166,9574832,-795,0,1655256340,6285.327801049993,-1169.4838687800002,24556.98563568001 2022-06-15,18:22:23.000,166,9574826,-795,0,1655256341,6285.374955219995,-1169.4627213900021,24557.111403840005 2022-06-15,18:22:24.000,166,9574805,-795,0,1655256342,6285.294119499995,-1169.427475739998,24557.125378079996 2022-06-15,18:22:25.000,166,9574852,725,0,1655256343,6285.226756399992,-1169.4133774799993,24557.11839096 2022-06-15,18:22:26.000,166,9574866,1005,0,1655256344,6285.051612339994,-1169.3781318299953,24557.04851976 2022-06-15,18:22:27.000,166,9574811,725,0,1655256345,6285.031403409994,-1169.3287879199997,24557.139352320002 2022-06-15,18:22:28.000,166,9574820,1085,0,1655256346,6284.930358759993,-1169.279444009997,24557.230184880005 2022-06-15,18:22:29.000,166,9574945,-795,0,1655256347,6284.842786729998,-1169.2653457499982,24557.26512048 2022-06-15,18:22:30.000,166,9574869,-795,0,1655256348,6284.674378979995,-1169.208952709996,24557.21621064 2022-06-15,18:22:31.000,166,9574827,-795,0,1655256349,6284.492498609994,-1169.187805319998,24557.1673008 2022-06-15,18:22:32.000,166,9574809,-795,0,1655256350,6284.330827169993,-1169.1525596700012,24557.05550688001 2022-06-15,18:22:33.000,166,9574837,-675,0,1655256351,6284.263464069998,-1169.1314122799959,24557.05550688001 2022-06-15,18:22:34.000,166,9574805,-795,0,1655256352,6284.317354549996,-1169.1243631499965,24557.15332656001 2022-06-15,18:22:35.000,166,9574816,-795,0,1655256353,6284.283672999998,-1169.1737070599993,24557.244159119997 2022-06-15,18:22:36.000,166,9574878,565,0,1655256354,6284.196100969995,-1169.187805319998,24557.181275040006 2022-06-15,18:22:37.000,166,9574904,805,0,1655256355,6284.169155729993,-1169.2160018399954,24557.06948112 2022-06-15,18:22:38.000,166,9574894,-795,0,1655256356,6284.223046209998,-1169.2582966199989,24557.15332656001 2022-06-15,18:22:39.000,166,9574831,-795,0,1655256357,6284.263464069998,-1169.2653457499982,24557.139352320002 2022-06-15,18:22:40.000,166,9574779,-475,0,1655256358,6284.290409309993,-1169.3005914000023,24557.11839096 2022-06-15,18:22:41.000,166,9574817,-795,0,1655256359,6284.364508719998,-1169.3076405300017,24557.027558399997 2022-06-15,18:22:42.000,166,9574811,565,0,1655256360,6284.425135509999,-1169.314689660001,24557.027558399997 2022-06-15,18:22:43.000,166,9574820,-795,0,1655256361,6284.492498609994,-1169.3287879199997,24557.006597039996 2022-06-15,18:22:44.000,166,9574758,325,0,1655256362,6284.633961119995,-1169.3217387900004,24557.083455360007 2022-06-15,18:22:45.000,166,9574840,-795,0,1655256363,6284.728269459993,-1169.3217387900004,24557.132365200006 2022-06-15,18:22:46.000,166,9574796,-795,0,1655256364,6284.761951009998,-1169.335837049999,24557.090442480003 2022-06-15,18:22:47.000,166,9574834,365,0,1655256365,6284.755214699995,-1169.3428861799985,24556.978648559998 2022-06-15,18:22:48.000,166,9574863,-795,0,1655256366,6284.768687319993,-1169.3569844399972,24557.02057128 2022-06-15,18:22:49.000,166,9574845,-795,0,1655256367,6284.761951009998,-1169.3217387900004,24557.062494000005 2022-06-15,18:22:50.000,166,9574773,-795,0,1655256368,6284.795632559995,-1169.3569844399972,24557.04851976 2022-06-15,18:22:51.000,166,9574859,-795,0,1655256369,6284.842786729998,-1169.3922300900012,24557.11839096 2022-06-15,18:22:52.000,166,9574849,-795,0,1655256370,6284.836050419995,-1169.4345248699974,24557.125378079996 2022-06-15,18:22:53.000,166,9574847,-635,0,1655256371,6284.788896249993,-1169.497967039999,24557.279094720005 2022-06-15,18:22:54.000,166,9574909,645,0,1655256372,6284.7417420799975,-1169.5755074699991,24557.251146240007 2022-06-15,18:22:55.000,166,9574829,365,0,1655256373,6284.5935432599945,-1169.6600970299987,24557.251146240007 2022-06-15,18:22:56.000,166,9574778,-475,0,1655256374,6284.465553369999,-1169.737637459999,24557.202236400008 2022-06-15,18:22:57.000,166,9574865,-795,0,1655256375,6284.391453959994,-1169.8081287599998,24557.209223520003 2022-06-15,18:22:58.000,166,9574801,-795,0,1655256376,6284.438608129996,-1169.8715709300013,24557.397875760005 2022-06-15,18:22:59.000,166,9574776,-795,0,1655256377,6284.411662889994,-1169.9491113600016,24557.38390152 2022-06-15,18:23:00.000,166,9574837,365,0,1655256378,6284.404926579999,-1169.977307879999,24557.38390152 2022-06-15,18:23:01.000,166,9574828,525,0,1655256379,6284.3510360999935,-1169.9843570099983,24557.481721199998 2022-06-15,18:23:02.000,166,9574887,645,0,1655256380,6284.357772409996,-1169.998455269997,24557.32101744001 2022-06-15,18:23:03.000,166,9574854,-715,0,1655256381,6284.425135509999,-1170.0055043999964,24557.35595304 2022-06-15,18:23:04.000,166,9574827,-795,0,1655256382,6284.505971229999,-1169.956160490001,24557.328004560004 2022-06-15,18:23:05.000,166,9574804,-795,0,1655256383,6284.5935432599945,-1169.9209148399968,24557.32101744001 2022-06-15,18:23:06.000,166,9574855,-195,0,1655256384,6284.546389089999,-1169.8715709300013,24557.230184880005 2022-06-15,18:23:07.000,166,9574805,-795,0,1655256385,6284.721533149997,-1169.8081287599998,24557.341978799996 2022-06-15,18:23:08.000,166,9574812,-795,0,1655256386,6284.923622449998,-1169.7869813700017,24557.43281136 2022-06-15,18:23:09.000,166,9574864,924,0,1655256387,6284.970776619994,-1169.7235392000002,24557.425824240003 2022-06-15,18:23:10.000,166,9574862,-795,0,1655256388,6285.044876029999,-1169.667146159998,24557.38390152 2022-06-15,18:23:11.000,166,9574809,445,0,1655256389,6285.011194479994,-1169.64599877,24557.390888639995 2022-06-15,18:23:12.000,166,9574872,685,0,1655256390,6284.970776619994,-1169.5896057299979,24557.328004560004 2022-06-15,18:23:13.000,166,9574832,325,0,1655256391,6284.943831379998,-1169.6037039899966,24557.43281136 2022-06-15,18:23:14.000,166,9574766,-114,0,1655256392,6285.058348649996,-1169.5684583399998,24557.516656800006 2022-06-15,18:23:15.000,166,9574834,-795,0,1655256393,6285.024667099999,-1169.5614092100004,24557.558579519995 2022-06-15,18:23:16.000,166,9574783,-795,0,1655256394,6284.997721859996,-1169.5684583399998,24557.5515924 2022-06-15,18:23:17.000,166,9574827,924,0,1655256395,6284.923622449998,-1169.5825565999985,24557.537618160008 2022-06-15,18:23:18.000,166,9574868,-795,0,1655256396,6284.964040309998,-1169.5825565999985,24557.6214636 2022-06-15,18:23:19.000,166,9574799,-795,0,1655256397,6284.937095069996,-1169.610753119996,24557.586528000007 2022-06-15,18:23:20.000,166,9574850,-434,0,1655256398,6284.977512929996,-1169.5966548599972,24557.6214636 2022-06-15,18:23:21.000,166,9574814,285,0,1655256399,6284.977512929996,-1169.6530478999994,24557.642424960002 2022-06-15,18:23:22.000,166,9574848,-515,0,1655256400,6284.997721859996,-1169.6319005100013,24557.635437840006 2022-06-15,18:23:23.000,166,9574839,845,0,1655256401,6285.031403409994,-1169.6319005100013,24557.642424960002 2022-06-15,18:23:24.000,166,9574843,-795,0,1655256402,6285.031403409994,-1169.6600970299987,24557.698321919997 2022-06-15,18:23:25.000,166,9574802,-795,0,1655256403,6285.0044581699985,-1169.6741952899974,24557.614476480005 2022-06-15,18:23:26.000,166,9574932,-795,0,1655256404,6285.038139719996,-1169.6882935499962,24557.663386320004 2022-06-15,18:23:27.000,166,9574860,525,0,1655256405,6285.011194479994,-1169.7164900700009,24557.712296160003 2022-06-15,18:23:28.000,166,9574832,-114,0,1655256406,6285.058348649996,-1169.7446865899983,24557.614476480005 2022-06-15,18:23:29.000,166,9574846,-635,0,1655256407,6284.957303999996,-1169.737637459999,24557.48870832001 2022-06-15,18:23:30.000,166,9574803,-795,0,1655256408,6284.9842492399985,-1169.7446865899983,24557.642424960002 2022-06-15,18:23:31.000,166,9574789,645,0,1655256409,6285.031403409994,-1169.7164900700009,24557.705309040008 2022-06-15,18:23:32.000,166,9574883,965,0,1655256410,6284.990985549994,-1169.6882935499962,24557.677360559996 2022-06-15,18:23:33.000,166,9574848,-795,0,1655256411,6284.930358759993,-1169.6530478999994,24557.782167360005 2022-06-15,18:23:34.000,166,9574871,-795,0,1655256412,6284.809105179993,-1169.6319005100013,24557.698321919997 2022-06-15,18:23:35.000,166,9574879,1205,0,1655256413,6284.687851599992,-1169.5966548599972,24557.425824240003 2022-06-15,18:23:36.000,166,9574842,-795,0,1655256414,6284.647433739992,-1169.5896057299979,24557.586528000007 2022-06-15,18:23:37.000,166,9574870,-795,0,1655256415,6284.613752189995,-1169.5332126899957,24557.593515120003 2022-06-15,18:23:38.000,166,9574805,-795,0,1655256416,6284.485762299999,-1169.5261635599963,24557.537618160008 2022-06-15,18:23:39.000,166,9574822,404,0,1655256417,6284.431871819994,-1169.5261635599963,24557.52364392 2022-06-15,18:23:40.000,166,9574856,645,0,1655256418,6284.492498609994,-1169.540261819995,24557.614476480005 2022-06-15,18:23:41.000,166,9574864,-795,0,1655256419,6284.492498609994,-1169.5755074699991,24557.642424960002 2022-06-15,18:23:42.000,166,9574860,245,0,1655256420,6284.479025989996,-1169.6319005100013,24557.537618160008 2022-06-15,18:23:43.000,166,9574838,-515,0,1655256421,6284.512707539994,-1169.7094409400015,24557.530631039997 2022-06-15,18:23:44.000,166,9574840,605,0,1655256422,6284.546389089999,-1169.737637459999,24557.495695440004 2022-06-15,18:23:45.000,166,9574868,-195,0,1655256423,6284.566598019999,-1169.8222270199985,24557.397875760005 2022-06-15,18:23:46.000,166,9574790,-795,0,1655256424,6284.728269459993,-1169.850423539996,24557.516656800006 2022-06-15,18:23:47.000,166,9574832,445,0,1655256425,6284.788896249993,-1169.8786200600007,24557.474734080002 2022-06-15,18:23:48.000,166,9574861,-795,0,1655256426,6284.829314109993,-1169.8997674499988,24557.43979848001 2022-06-15,18:23:49.000,166,9574846,685,0,1655256427,6284.977512929996,-1169.9068165799981,24557.50268256 2022-06-15,18:23:50.000,166,9574952,1525,0,1655256428,6284.9505676899935,-1169.9068165799981,24557.397875760005 2022-06-15,18:23:51.000,166,9574825,445,0,1655256429,6284.930358759993,-1169.9138657099975,24557.328004560004 2022-06-15,18:23:52.000,166,9574799,-795,0,1655256430,6284.977512929996,-1169.9420622300022,24557.300056080006 2022-06-15,18:23:53.000,166,9574867,-315,0,1655256431,6285.031403409994,-1169.9209148399968,24557.341978799996 2022-06-15,18:23:54.000,166,9574823,605,0,1655256432,6285.105502819999,-1169.956160490001,24557.495695440004 2022-06-15,18:23:55.000,166,9574817,-795,0,1655256433,6285.105502819999,-1169.9632096200003,24557.474734080002 2022-06-15,18:23:56.000,166,9574822,-795,0,1655256434,6285.044876029999,-1169.9632096200003,24557.48870832001 2022-06-15,18:23:57.000,166,9574817,-795,0,1655256435,6284.977512929996,-1169.9350130999956,24557.369927280008 2022-06-15,18:23:58.000,166,9574834,-795,0,1655256436,6284.836050419995,-1169.9138657099975,24557.279094720005 2022-06-15,18:23:59.000,166,9574826,1285,0,1655256437,6284.8562593499955,-1169.9209148399968,24557.411849999997 2022-06-15,18:24:00.000,166,9574737,565,0,1655256438,6284.876468279996,-1169.8927183199994,24557.411849999997 2022-06-15,18:24:01.000,166,9574888,-795,0,1655256439,6284.829314109993,-1169.850423539996,24557.376914400003 2022-06-15,18:24:02.000,166,9574788,1045,0,1655256440,6284.768687319993,-1169.8222270199985,24557.341978799996 2022-06-15,18:24:03.000,166,9574810,-795,0,1655256441,6284.761951009998,-1169.8222270199985,24557.348965920006 2022-06-15,18:24:04.000,166,9574837,485,0,1655256442,6284.849523039993,-1169.8010796300005,24557.474734080002 2022-06-15,18:24:05.000,166,9574825,-795,0,1655256443,6284.849523039993,-1169.7728831099957,24557.45377272 2022-06-15,18:24:06.000,166,9574831,-795,0,1655256444,6284.815841489995,-1169.7869813700017,24557.341978799996 2022-06-15,18:24:07.000,166,9574800,-114,0,1655256445,6284.775423629995,-1169.794030500001,24557.279094720005 2022-06-15,18:24:08.000,166,9574833,-795,0,1655256446,6284.815841489995,-1169.8151778899992,24557.28608184 2022-06-15,18:24:09.000,166,9574843,-795,0,1655256447,6284.849523039993,-1169.8010796300005,24557.362940159997 2022-06-15,18:24:10.000,166,9574811,-795,0,1655256448,6284.916886139996,-1169.8010796300005,24557.38390152 2022-06-15,18:24:11.000,166,9574828,-235,0,1655256449,6284.930358759993,-1169.8222270199985,24557.397875760005 2022-06-15,18:24:12.000,166,9574862,765,0,1655256450,6284.829314109993,-1169.8151778899992,24557.369927280008 2022-06-15,18:24:13.000,166,9574812,-795,0,1655256451,6284.788896249993,-1169.8433744099966,24557.26512048 2022-06-15,18:24:14.000,166,9574897,-795,0,1655256452,6284.768687319993,-1169.850423539996,24557.376914400003 2022-06-15,18:24:15.000,166,9574821,845,0,1655256453,6284.721533149997,-1169.8786200600007,24557.328004560004 2022-06-15,18:24:16.000,166,9574782,-795,0,1655256454,6284.620488499997,-1169.8786200600007,24557.307043200002 2022-06-15,18:24:17.000,166,9574849,-795,0,1655256455,6284.472289679994,-1169.8997674499988,24557.21621064 2022-06-15,18:24:18.000,166,9574806,-795,0,1655256456,6284.398190269996,-1169.8997674499988,24557.21621064 2022-06-15,18:24:19.000,166,9574829,165,0,1655256457,6284.3847176499985,-1169.8997674499988,24557.26512048 2022-06-15,18:24:20.000,166,9574843,-795,0,1655256458,6284.371245029994,-1169.88566919,24557.43281136 2022-06-15,18:24:21.000,166,9574871,285,0,1655256459,6284.344299789998,-1169.8786200600007,24557.376914400003 2022-06-15,18:24:22.000,166,9574847,-795,0,1655256460,6284.2365188299955,-1169.8927183199994,24557.28608184 2022-06-15,18:24:23.000,166,9574875,245,0,1655256461,6284.229782519993,-1169.88566919,24557.33499168 2022-06-15,18:24:24.000,166,9574861,325,0,1655256462,6284.202837279998,-1169.9068165799981,24557.195249279997 2022-06-15,18:24:25.000,166,9574836,-155,0,1655256463,6284.229782519993,-1169.8997674499988,24557.27210760001 2022-06-15,18:24:26.000,166,9574855,-795,0,1655256464,6284.223046209998,-1169.8997674499988,24557.258133360003 2022-06-15,18:24:27.000,166,9574772,285,0,1655256465,6284.2365188299955,-1169.9350130999956,24557.26512048 2022-06-15,18:24:28.000,166,9574850,45,0,1655256466,6284.223046209998,-1169.9702587499996,24557.27210760001 2022-06-15,18:24:29.000,166,9574823,725,0,1655256467,6284.283672999998,-1169.998455269997,24557.341978799996 2022-06-15,18:24:30.000,166,9574880,-795,0,1655256468,6284.243255139998,-1170.0196026599951,24557.21621064 2022-06-15,18:24:31.000,166,9574807,525,0,1655256469,6284.270200379993,-1170.068946569998,24557.174287919996 2022-06-15,18:24:32.000,166,9574839,-795,0,1655256470,6284.128737869993,-1170.068946569998,24556.99960992 2022-06-15,18:24:33.000,166,9574807,-795,0,1655256471,6284.229782519993,-1170.068946569998,24557.076468239997 2022-06-15,18:24:34.000,166,9574866,-795,0,1655256472,6284.404926579999,-1170.0759956999973,24557.244159119997 2022-06-15,18:24:35.000,166,9574814,725,0,1655256473,6284.479025989996,-1170.0477991799999,24557.202236400008 2022-06-15,18:24:36.000,166,9574807,-795,0,1655256474,6284.532916469994,-1170.0477991799999,24557.244159119997 2022-06-15,18:24:37.000,166,9574863,-795,0,1655256475,6284.586806949999,-1170.0759956999973,24557.132365200006 2022-06-15,18:24:38.000,166,9574856,-795,0,1655256476,6284.681115289997,-1170.0548483099992,24557.195249279997 2022-06-15,18:24:39.000,166,9574828,-795,0,1655256477,6284.681115289997,-1170.0477991799999,24557.146339439998 2022-06-15,18:24:40.000,166,9574804,965,0,1655256478,6284.755214699995,-1170.0337009200011,24557.146339439998 2022-06-15,18:24:41.000,166,9574808,-795,0,1655256479,6284.788896249993,-1170.0548483099992,24557.15332656001 2022-06-15,18:24:42.000,166,9574802,-795,0,1655256480,6284.748478389993,-1170.0266517900018,24557.160313680004 2022-06-15,18:24:43.000,166,9574811,-795,0,1655256481,6284.829314109993,-1170.0196026599951,24557.160313680004 2022-06-15,18:24:44.000,166,9574804,725,0,1655256482,6284.916886139996,-1170.0196026599951,24557.258133360003 2022-06-15,18:24:45.000,166,9574788,-795,0,1655256483,6284.9842492399985,-1170.0337009200011,24557.258133360003 2022-06-15,18:24:46.000,166,9574803,-395,0,1655256484,6284.990985549994,-1170.0407500500005,24557.18826216 2022-06-15,18:24:47.000,166,9574867,-795,0,1655256485,6284.910149829993,-1170.090093959996,24557.146339439998 2022-06-15,18:24:48.000,166,9574795,-155,0,1655256486,6284.977512929996,-1170.1464869999982,24557.160313680004 2022-06-15,18:24:49.000,166,9574861,-795,0,1655256487,6284.997721859996,-1170.1746835199956,24557.307043200002 2022-06-15,18:24:50.000,166,9574776,-795,0,1655256488,6285.065084959999,-1170.1464869999982,24557.411849999997 2022-06-15,18:24:51.000,166,9574878,-795,0,1655256489,6285.044876029999,-1170.1746835199956,24557.35595304 2022-06-15,18:24:52.000,166,9574862,-795,0,1655256490,6284.930358759993,-1170.1535361299975,24557.293068959996 2022-06-15,18:24:53.000,166,9574823,-795,0,1655256491,6285.011194479994,-1170.1746835199956,24557.293068959996 2022-06-15,18:24:54.000,166,9574878,-795,0,1655256492,6285.038139719996,-1170.2028800400003,24557.369927280008 2022-06-15,18:24:55.000,166,9574852,-795,0,1655256493,6285.065084959999,-1170.2099291699997,24557.35595304 2022-06-15,18:24:56.000,166,9574850,-795,0,1655256494,6285.011194479994,-1170.2733713400012,24557.244159119997 2022-06-15,18:24:57.000,166,9574835,-795,0,1655256495,6285.051612339994,-1170.2945187299993,24557.230184880005 2022-06-15,18:24:58.000,166,9574872,725,0,1655256496,6285.118975439997,-1170.329764379996,24557.328004560004 2022-06-15,18:24:59.000,166,9574829,-795,0,1655256497,6285.226756399992,-1170.3368135099954,24557.376914400003 2022-06-15,18:25:00.000,166,9574825,-795,0,1655256498,6285.294119499995,-1170.3720591599995,24557.418837120007 2022-06-15,18:25:01.000,166,9574833,-795,0,1655256499,6285.381691529998,-1170.3509117700014,24557.411849999997 2022-06-15,18:25:02.000,166,9574894,-795,0,1655256500,6285.3614825999975,-1170.3650100300001,24557.27210760001 2022-06-15,18:25:03.000,166,9574865,-795,0,1655256501,6285.395164149995,-1170.2874696,24557.38390152 2022-06-15,18:25:04.000,166,9574851,-274,0,1655256502,6285.502945109998,-1170.2310765599977,24557.38390152 2022-06-15,18:25:05.000,166,9574849,-795,0,1655256503,6285.516417729996,-1170.1464869999982,24557.369927280008 2022-06-15,18:25:06.000,166,9574830,245,0,1655256504,6285.543362969998,-1170.0477991799999,24557.33499168 2022-06-15,18:25:07.000,166,9574825,-795,0,1655256505,6285.590517139994,-1169.9632096200003,24557.369927280008 2022-06-15,18:25:08.000,166,9574847,165,0,1655256506,6285.597253449996,-1169.850423539996,24557.495695440004 2022-06-15,18:25:09.000,166,9574845,-795,0,1655256507,6285.529890349993,-1169.7728831099957,24557.586528000007 2022-06-15,18:25:10.000,166,9574859,-795,0,1655256508,6285.489472489993,-1169.6741952899974,24557.52364392 2022-06-15,18:25:11.000,166,9574824,445,0,1655256509,6285.334537359995,-1169.6389496400006,24557.481721199998 2022-06-15,18:25:12.000,166,9574863,-795,0,1655256510,6285.206547469992,-1169.5896057299979,24557.43979848001 2022-06-15,18:25:13.000,166,9574831,-795,0,1655256511,6285.078557579996,-1169.5896057299979,24557.40486288 2022-06-15,18:25:14.000,166,9574917,-675,0,1655256512,6284.990985549994,-1169.5896057299979,24557.509669679996 2022-06-15,18:25:15.000,166,9574817,565,0,1655256513,6284.997721859996,-1169.610753119996,24557.593515120003 2022-06-15,18:25:16.000,166,9574853,404,0,1655256514,6284.916886139996,-1169.6530478999994,24557.628450719996 2022-06-15,18:25:17.000,166,9574755,-795,0,1655256515,6284.862995659998,-1169.6812444199968,24557.642424960002 2022-06-15,18:25:18.000,166,9574845,805,0,1655256516,6284.7417420799975,-1169.7305883299996,24557.530631039997 2022-06-15,18:25:19.000,166,9574829,-515,0,1655256517,6284.748478389993,-1169.758784849997,24557.537618160008 2022-06-15,18:25:20.000,166,9574865,-795,0,1655256518,6284.795632559995,-1169.8222270199985,24557.565566640005 2022-06-15,18:25:21.000,166,9574786,-195,0,1655256519,6284.822577799998,-1169.850423539996,24557.565566640005 2022-06-15,18:25:22.000,166,9574736,-515,0,1655256520,6284.8562593499955,-1169.9068165799981,24557.565566640005 2022-06-15,18:25:23.000,166,9574830,-795,0,1655256521,6284.910149829993,-1169.88566919,24557.509669679996 2022-06-15,18:25:24.000,166,9574839,-795,0,1655256522,6285.038139719996,-1169.9350130999956,24557.586528000007 2022-06-15,18:25:25.000,166,9574775,-354,0,1655256523,6285.071821269994,-1169.9209148399968,24557.586528000007 2022-06-15,18:25:26.000,166,9574872,-795,0,1655256524,6285.044876029999,-1169.9350130999956,24557.48870832001 2022-06-15,18:25:27.000,166,9574776,-74,0,1655256525,6285.139184369997,-1169.977307879999,24557.48870832001 2022-06-15,18:25:28.000,166,9574843,165,0,1655256526,6285.186338539999,-1169.998455269997,24557.537618160008 2022-06-15,18:25:29.000,166,9574817,765,0,1655256527,6285.179602229997,-1169.998455269997,24557.411849999997 2022-06-15,18:25:30.000,166,9574795,-595,0,1655256528,6285.226756399992,-1170.0337009200011,24557.390888639995 2022-06-15,18:25:31.000,166,9574813,445,0,1655256529,6285.374955219995,-1170.0477991799999,24557.57255376 2022-06-15,18:25:32.000,166,9574892,-795,0,1655256530,6285.449054629993,-1170.090093959996,24557.635437840006 2022-06-15,18:25:33.000,166,9574844,-795,0,1655256531,6285.482736179998,-1170.12533961,24557.593515120003 2022-06-15,18:25:34.000,166,9574884,605,0,1655256532,6285.475999869996,-1170.1605852599969,24557.50268256 2022-06-15,18:25:35.000,166,9574886,-795,0,1655256533,6285.536626659996,-1170.2451748199965,24557.544605280003 2022-06-15,18:25:36.000,166,9574887,725,0,1655256534,6285.6039897599985,-1170.3015678599986,24557.52364392 2022-06-15,18:25:37.000,166,9574861,-795,0,1655256535,6285.630934999994,-1170.4073048099963,24557.565566640005 2022-06-15,18:25:38.000,166,9574775,445,0,1655256536,6285.610726069994,-1170.456648719999,24557.467746960006 2022-06-15,18:25:39.000,166,9574866,-795,0,1655256537,6285.630934999994,-1170.5200908900006,24557.52364392 2022-06-15,18:25:40.000,166,9574807,-795,0,1655256538,6285.630934999994,-1170.583533060002,24557.67037344 2022-06-15,18:25:41.000,166,9574834,-795,0,1655256539,6285.6039897599985,-1170.6540243599957,24557.684347680006 2022-06-15,18:25:42.000,166,9574904,-35,0,1655256540,6285.462527249998,-1170.675171750001,24557.558579519995 2022-06-15,18:25:43.000,166,9574781,404,0,1655256541,6285.300855809997,-1170.6892700099997,24557.460759839996 2022-06-15,18:25:44.000,166,9574854,1125,0,1655256542,6285.287383189992,-1170.7104173999978,24557.516656800006 2022-06-15,18:25:45.000,166,9574791,5,0,1655256543,6285.2132837799945,-1170.6892700099997,24557.6214636 2022-06-15,18:25:46.000,166,9574861,-795,0,1655256544,6285.179602229997,-1170.6822208800004,24557.67037344 2022-06-15,18:25:47.000,166,9574840,85,0,1655256545,6285.017930789996,-1170.6117295799995,24557.628450719996 2022-06-15,18:25:48.000,166,9574841,1085,0,1655256546,6284.957303999996,-1170.569434799996,24557.684347680006 2022-06-15,18:25:49.000,166,9574847,124,0,1655256547,6284.809105179993,-1170.5200908900006,24557.52364392 2022-06-15,18:25:50.000,166,9574852,645,0,1655256548,6284.829314109993,-1170.456648719999,24557.649412079998 2022-06-15,18:25:51.000,166,9574833,-795,0,1655256549,6284.7080605299925,-1170.456648719999,24557.586528000007 2022-06-15,18:25:52.000,166,9574791,-74,0,1655256550,6284.627224809992,-1170.435501330001,24557.544605280003 2022-06-15,18:25:53.000,166,9574861,-235,0,1655256551,6284.452080749994,-1170.456648719999,24557.425824240003 2022-06-15,18:25:54.000,166,9574807,-795,0,1655256552,6284.633961119995,-1170.456648719999,24557.593515120003 2022-06-15,18:25:55.000,166,9574823,-795,0,1655256553,6284.5935432599945,-1170.4989434999952,24557.60050224 2022-06-15,18:25:56.000,166,9574811,1165,0,1655256554,6284.607015879992,-1170.548287409998,24557.614476480005 2022-06-15,18:25:57.000,166,9574781,605,0,1655256555,6284.505971229999,-1170.6187787099989,24557.48870832001 2022-06-15,18:25:58.000,166,9574866,-795,0,1655256556,6284.5935432599945,-1170.6469752299963,24557.52364392 2022-06-15,18:25:59.000,166,9574831,-354,0,1655256557,6284.620488499997,-1170.7527121800013,24557.52364392 2022-06-15,18:26:00.000,166,9574859,605,0,1655256558,6284.613752189995,-1170.8091052199961,24557.52364392 2022-06-15,18:26:01.000,166,9574857,645,0,1655256559,6284.674378979995,-1170.8443508700002,24557.495695440004 2022-06-15,18:26:02.000,166,9574806,-795,0,1655256560,6284.654170049995,-1170.8866456499964,24557.460759839996 2022-06-15,18:26:03.000,166,9574853,-795,0,1655256561,6284.674378979995,-1170.900743909995,24557.425824240003 2022-06-15,18:26:04.000,166,9574820,-795,0,1655256562,6284.748478389993,-1170.8725473899976,24557.558579519995 2022-06-15,18:26:05.000,166,9574799,-795,0,1655256563,6284.728269459993,-1170.8866456499964,24557.509669679996 2022-06-15,18:26:06.000,166,9574842,-795,0,1655256564,6284.681115289997,-1170.8654982599983,24557.495695440004 2022-06-15,18:26:07.000,166,9574768,-795,0,1655256565,6284.566598019999,-1170.8443508700002,24557.341978799996 2022-06-15,18:26:08.000,166,9574894,-795,0,1655256566,6284.559861709997,-1170.7950069599974,24557.348965920006 2022-06-15,18:26:09.000,166,9574779,-795,0,1655256567,6284.539652779997,-1170.7527121800013,24557.446785600005 2022-06-15,18:26:10.000,166,9574863,-795,0,1655256568,6284.532916469994,-1170.745663050002,24557.474734080002 2022-06-15,18:26:11.000,166,9574862,-795,0,1655256569,6284.479025989996,-1170.7245156599965,24557.516656800006 2022-06-15,18:26:12.000,166,9574830,645,0,1655256570,6284.465553369999,-1170.7386139199953,24557.474734080002 2022-06-15,18:26:13.000,166,9574783,-795,0,1655256571,6284.391453959994,-1170.7527121800013,24557.390888639995 2022-06-15,18:26:14.000,166,9574878,725,0,1655256572,6284.425135509999,-1170.76681044,24557.45377272 2022-06-15,18:26:15.000,166,9574816,-795,0,1655256573,6284.404926579999,-1170.7738595699993,24557.460759839996 2022-06-15,18:26:16.000,166,9574811,-795,0,1655256574,6284.391453959994,-1170.76681044,24557.460759839996 2022-06-15,18:26:17.000,166,9574769,-795,0,1655256575,6284.377981339996,-1170.7809086999987,24557.237172 2022-06-15,18:26:18.000,166,9574871,1365,0,1655256576,6284.425135509999,-1170.7597613100006,24557.293068959996 2022-06-15,18:26:19.000,166,9574831,-35,0,1655256577,6284.586806949999,-1170.7738595699993,24557.467746960006 2022-06-15,18:26:20.000,166,9574849,365,0,1655256578,6284.600279569997,-1170.7738595699993,24557.411849999997 2022-06-15,18:26:21.000,166,9574839,605,0,1655256579,6284.627224809992,-1170.7245156599965,24557.460759839996 2022-06-15,18:26:22.000,166,9574857,-795,0,1655256580,6284.532916469994,-1170.7174665299972,24557.28608184 2022-06-15,18:26:23.000,166,9574876,-795,0,1655256581,6284.613752189995,-1170.7104173999978,24557.348965920006 2022-06-15,18:26:24.000,166,9574838,-795,0,1655256582,6284.607015879992,-1170.7245156599965,24557.43281136 2022-06-15,18:26:25.000,166,9574793,-795,0,1655256583,6284.5935432599945,-1170.6681226200017,24557.418837120007 2022-06-15,18:26:26.000,166,9574855,725,0,1655256584,6284.539652779997,-1170.6681226200017,24557.348965920006 2022-06-15,18:26:27.000,166,9574851,-235,0,1655256585,6284.532916469994,-1170.6328769699976,24557.38390152 2022-06-15,18:26:28.000,166,9574774,-795,0,1655256586,6284.532916469994,-1170.639926099997,24557.45377272 2022-06-15,18:26:29.000,166,9574797,-795,0,1655256587,6284.472289679994,-1170.639926099997,24557.48870832001 2022-06-15,18:26:30.000,166,9574887,325,0,1655256588,6284.3847176499985,-1170.6187787099989,24557.481721199998 2022-06-15,18:26:31.000,166,9574817,-795,0,1655256589,6284.324090859998,-1170.5976313200008,24557.474734080002 2022-06-15,18:26:32.000,166,9574844,-795,0,1655256590,6284.122001559997,-1170.6258278399982,24557.293068959996 2022-06-15,18:26:33.000,166,9574931,805,0,1655256591,6284.1085289399925,-1170.5976313200008,24557.362940159997 2022-06-15,18:26:34.000,166,9574763,645,0,1655256592,6284.189364659993,-1170.5764839299954,24557.50268256 2022-06-15,18:26:35.000,166,9574891,-795,0,1655256593,6284.209573589993,-1170.5905821900014,24557.474734080002 2022-06-15,18:26:36.000,166,9574799,-354,0,1655256594,6284.2365188299955,-1170.5623856699967,24557.474734080002 2022-06-15,18:26:37.000,166,9574822,-595,0,1655256595,6284.270200379993,-1170.569434799996,24557.474734080002 2022-06-15,18:26:38.000,166,9574875,645,0,1655256596,6284.196100969995,-1170.548287409998,24557.35595304 2022-06-15,18:26:39.000,166,9574888,-235,0,1655256597,6284.337563479996,-1170.5623856699967,24557.369927280008 2022-06-15,18:26:40.000,166,9574878,-795,0,1655256598,6284.479025989996,-1170.5623856699967,24557.38390152 2022-06-15,18:26:41.000,166,9574838,845,0,1655256599,6284.526180159999,-1170.5341891499993,24557.425824240003 2022-06-15,18:26:42.000,166,9574884,-795,0,1655256600,6284.539652779997,-1170.5059926300019,24557.35595304 2022-06-15,18:26:43.000,166,9574839,885,0,1655256601,6284.600279569997,-1170.4425504600003,24557.411849999997 2022-06-15,18:26:44.000,166,9574873,-795,0,1655256602,6284.674378979995,-1170.400255679997,24557.467746960006 2022-06-15,18:26:45.000,166,9574863,565,0,1655256603,6284.633961119995,-1170.3579609000008,24557.495695440004 2022-06-15,18:26:46.000,166,9574920,-795,0,1655256604,6284.532916469994,-1170.3509117700014,24557.50268256 2022-06-15,18:26:47.000,166,9574827,-795,0,1655256605,6284.438608129996,-1170.343862640002,24557.418837120007 2022-06-15,18:26:48.000,166,9574824,485,0,1655256606,6284.249991449993,-1170.3791082899988,24557.369927280008 2022-06-15,18:26:49.000,166,9574812,-795,0,1655256607,6284.101792629997,-1170.4425504600003,24557.38390152 2022-06-15,18:26:50.000,166,9574820,965,0,1655256608,6284.081583699997,-1170.4636978499984,24557.586528000007 2022-06-15,18:26:51.000,166,9574831,-795,0,1655256609,6284.020956909997,-1170.52714002,24557.586528000007 2022-06-15,18:26:52.000,166,9574877,445,0,1655256610,6283.967066429999,-1170.6258278399982,24557.5515924 2022-06-15,18:26:53.000,166,9574802,-795,0,1655256611,6283.7851860599985,-1170.675171750001,24557.43979848001 2022-06-15,18:26:54.000,166,9574904,-795,0,1655256612,6283.7515045099935,-1170.7174665299972,24557.362940159997 2022-06-15,18:26:55.000,166,9574888,285,0,1655256613,6283.906439639999,-1170.7738595699993,24557.446785600005 2022-06-15,18:26:56.000,166,9574865,845,0,1655256614,6283.832340229994,-1170.8091052199961,24557.202236400008 2022-06-15,18:26:57.000,166,9574767,605,0,1655256615,6284.095056319995,-1170.8020560899968,24557.418837120007 2022-06-15,18:26:58.000,166,9574788,-795,0,1655256616,6284.330827169993,-1170.787957829998,24557.474734080002 2022-06-15,18:26:59.000,166,9574807,-795,0,1655256617,6284.472289679994,-1170.731564789996,24557.579540879997 2022-06-15,18:27:00.000,166,9574909,-515,0,1655256618,6284.573334329994,-1170.7033682699985,24557.565566640005 2022-06-15,18:27:01.000,166,9574839,805,0,1655256619,6284.667642669992,-1170.6187787099989,24557.558579519995 2022-06-15,18:27:02.000,166,9574859,-795,0,1655256620,6284.654170049995,-1170.5200908900006,24557.425824240003 2022-06-15,18:27:03.000,166,9574839,-795,0,1655256621,6284.660906359997,-1170.4777961099971,24557.48870832001 2022-06-15,18:27:04.000,166,9574827,845,0,1655256622,6284.633961119995,-1170.4073048099963,24557.495695440004 2022-06-15,18:27:05.000,166,9574775,-795,0,1655256623,6284.573334329994,-1170.3650100300001,24557.579540879997 2022-06-15,18:27:06.000,166,9574839,-795,0,1655256624,6284.418399199996,-1170.3791082899988,24557.43979848001 2022-06-15,18:27:07.000,166,9574799,-434,0,1655256625,6284.3510360999935,-1170.3861574199982,24557.558579519995 2022-06-15,18:27:08.000,166,9574899,525,0,1655256626,6284.324090859998,-1170.4425504600003,24557.614476480005 2022-06-15,18:27:09.000,166,9574872,-795,0,1655256627,6284.189364659993,-1170.4918943699959,24557.635437840006 2022-06-15,18:27:10.000,166,9574901,-795,0,1655256628,6284.061374769997,-1170.5412382799987,24557.6214636 2022-06-15,18:27:11.000,166,9574876,-795,0,1655256629,6283.8794943999965,-1170.5905821900014,24557.60748936001 2022-06-15,18:27:12.000,166,9574806,-795,0,1655256630,6283.764977129998,-1170.6892700099997,24557.45377272 2022-06-15,18:27:13.000,166,9574830,-795,0,1655256631,6283.643723549998,-1170.7174665299972,24557.48870832001 2022-06-15,18:27:14.000,166,9574850,-795,0,1655256632,6283.690877719993,-1170.7174665299972,24557.586528000007 2022-06-15,18:27:15.000,166,9574841,-795,0,1655256633,6283.711086649993,-1170.7386139199953,24557.586528000007 2022-06-15,18:27:16.000,166,9574843,-795,0,1655256634,6283.717822959996,-1170.7245156599965,24557.57255376 2022-06-15,18:27:17.000,166,9574765,-755,0,1655256635,6283.677405099996,-1170.7174665299972,24557.418837120007 2022-06-15,18:27:18.000,166,9574819,-795,0,1655256636,6283.717822959996,-1170.6469752299963,24557.544605280003 2022-06-15,18:27:19.000,166,9574873,-795,0,1655256637,6283.724559269998,-1170.583533060002,24557.446785600005 2022-06-15,18:27:20.000,166,9574838,-795,0,1655256638,6283.805394989999,-1170.5341891499993,24557.397875760005 2022-06-15,18:27:21.000,166,9574799,-795,0,1655256639,6283.818867609996,-1170.4495995899997,24557.397875760005 2022-06-15,18:27:22.000,166,9574874,-795,0,1655256640,6283.818867609996,-1170.3861574199982,24557.35595304 2022-06-15,18:27:23.000,166,9574834,725,0,1655256641,6283.866021779999,-1170.3156661199973,24557.341978799996 2022-06-15,18:27:24.000,166,9574836,-795,0,1655256642,6283.906439639999,-1170.2592730799952,24557.45377272 2022-06-15,18:27:25.000,166,9574853,-795,0,1655256643,6283.926648569999,-1170.2451748199965,24557.446785600005 2022-06-15,18:27:26.000,166,9574867,-795,0,1655256644,6283.866021779999,-1170.2240274299984,24557.411849999997 2022-06-15,18:27:27.000,166,9574817,-155,0,1655256645,6283.717822959996,-1170.2522239499958,24557.244159119997 2022-06-15,18:27:28.000,166,9574808,-555,0,1655256646,6283.7515045099935,-1170.2522239499958,24557.328004560004 2022-06-15,18:27:29.000,166,9574789,-795,0,1655256647,6283.758240819996,-1170.2874696,24557.38390152 2022-06-15,18:27:30.000,166,9574892,-795,0,1655256648,6283.7851860599985,-1170.3368135099954,24557.43281136 2022-06-15,18:27:31.000,166,9574818,445,0,1655256649,6283.717822959996,-1170.3579609000008,24557.474734080002 2022-06-15,18:27:32.000,166,9574831,-795,0,1655256650,6283.704350339998,-1170.4073048099963,24557.411849999997 2022-06-15,18:27:33.000,166,9574798,-795,0,1655256651,6283.610041999993,-1170.4214030700023,24557.33499168 2022-06-15,18:27:34.000,166,9574921,-795,0,1655256652,6283.603305689998,-1170.4284522000016,24557.411849999997 2022-06-15,18:27:35.000,166,9574781,404,0,1655256653,6283.596569379995,-1170.4495995899997,24557.390888639995 2022-06-15,18:27:36.000,166,9574897,-795,0,1655256654,6283.576360449995,-1170.4777961099971,24557.35595304 2022-06-15,18:27:37.000,166,9574811,-434,0,1655256655,6283.556151519995,-1170.4989434999952,24557.258133360003 2022-06-15,18:27:38.000,166,9574842,885,0,1655256656,6283.6369872399955,-1170.5341891499993,24557.307043200002 2022-06-15,18:27:39.000,166,9574789,124,0,1655256657,6283.7851860599985,-1170.569434799996,24557.481721199998 2022-06-15,18:27:40.000,166,9574911,-795,0,1655256658,6283.892967019994,-1170.6046804500002,24557.460759839996 2022-06-15,18:27:41.000,166,9574820,-795,0,1655256659,6283.9940116699945,-1170.6469752299963,24557.425824240003 2022-06-15,18:27:42.000,166,9574854,-795,0,1655256660,6283.953593809994,-1170.6610734900023,24557.26512048 2022-06-15,18:27:43.000,166,9574809,-795,0,1655256661,6284.1085289399925,-1170.6892700099997,24557.341978799996 2022-06-15,18:27:44.000,166,9574792,124,0,1655256662,6284.182628349998,-1170.731564789996,24557.328004560004 2022-06-15,18:27:45.000,166,9574792,805,0,1655256663,6284.223046209998,-1170.745663050002,24557.35595304 2022-06-15,18:27:46.000,166,9574764,-155,0,1655256664,6284.169155729993,-1170.7950069599974,24557.279094720005 2022-06-15,18:27:47.000,166,9574847,-195,0,1655256665,6284.175892039995,-1170.787957829998,24557.314030319998 2022-06-15,18:27:48.000,166,9574775,-795,0,1655256666,6284.196100969995,-1170.76681044,24557.425824240003 2022-06-15,18:27:49.000,166,9574812,-795,0,1655256667,6284.101792629997,-1170.7527121800013,24557.467746960006 2022-06-15,18:27:50.000,166,9574887,-795,0,1655256668,6283.987275359992,-1170.731564789996,24557.45377272 2022-06-15,18:27:51.000,166,9574822,-795,0,1655256669,6283.818867609996,-1170.7104173999978,24557.38390152 2022-06-15,18:27:52.000,166,9574864,885,0,1655256670,6283.677405099996,-1170.6610734900023,24557.293068959996 2022-06-15,18:27:53.000,166,9574850,-35,0,1655256671,6283.502261039997,-1170.6117295799995,24557.244159119997 2022-06-15,18:27:54.000,166,9574827,-315,0,1655256672,6283.5224699699975,-1170.5623856699967,24557.390888639995 2022-06-15,18:27:55.000,166,9574899,-795,0,1655256673,6283.246281259999,-1170.4918943699959,24557.314030319998 2022-06-15,18:27:56.000,166,9574851,845,0,1655256674,6283.232808639994,-1170.4425504600003,24557.362940159997 2022-06-15,18:27:57.000,166,9574836,-795,0,1655256675,6283.098082439996,-1170.3509117700014,24557.341978799996 2022-06-15,18:27:58.000,166,9574906,-795,0,1655256676,6283.0374556499955,-1170.3227152499967,24557.35595304 2022-06-15,18:27:59.000,166,9574829,-74,0,1655256677,6282.983565169998,-1170.2733713400012,24557.341978799996 2022-06-15,18:28:00.000,166,9574810,-795,0,1655256678,6282.929674689993,-1170.238125689997,24557.35595304 2022-06-15,18:28:01.000,166,9574866,-795,0,1655256679,6282.936410999995,-1170.2099291699997,24557.244159119997 2022-06-15,18:28:02.000,166,9574847,404,0,1655256680,6282.869047899992,-1170.1535361299975,24557.209223520003 2022-06-15,18:28:03.000,166,9574811,805,0,1655256681,6282.949883619993,-1170.1323887399994,24557.21621064 2022-06-15,18:28:04.000,166,9574868,404,0,1655256682,6283.0172467199955,-1170.1182904800007,24557.26512048 2022-06-15,18:28:05.000,166,9574833,-795,0,1655256683,6283.044191959998,-1170.068946569998,24557.28608184 2022-06-15,18:28:06.000,166,9574784,-795,0,1655256684,6283.003774099998,-1170.0477991799999,24557.195249279997 2022-06-15,18:28:07.000,166,9574884,605,0,1655256685,6282.949883619993,-1170.0266517900018,24557.027558399997 2022-06-15,18:28:08.000,166,9574846,845,0,1655256686,6282.949883619993,-1169.977307879999,24557.027558399997 2022-06-15,18:28:09.000,166,9574803,-795,0,1655256687,6282.970092549993,-1169.9632096200003,24557.174287919996 2022-06-15,18:28:10.000,166,9574828,-354,0,1655256688,6282.916202069995,-1169.9138657099975,24557.174287919996 2022-06-15,18:28:11.000,166,9574908,-795,0,1655256689,6282.821893729997,-1169.8927183199994,24557.202236400008 2022-06-15,18:28:12.000,166,9574843,-235,0,1655256690,6282.720849079997,-1169.9068165799981,24557.139352320002 2022-06-15,18:28:13.000,166,9574775,-795,0,1655256691,6282.552441329994,-1169.9279639699962,24557.04851976 2022-06-15,18:28:14.000,166,9574884,-195,0,1655256692,6282.437924059996,-1169.9632096200003,24557.11839096 2022-06-15,18:28:15.000,166,9574861,-795,0,1655256693,6282.289725239993,-1170.0548483099992,24557.111403840005 2022-06-15,18:28:16.000,166,9574806,-795,0,1655256694,6282.181944279997,-1170.1323887399994,24557.090442480003 2022-06-15,18:28:17.000,166,9574848,725,0,1655256695,6281.946173429998,-1170.2099291699997,24556.90179024 2022-06-15,18:28:18.000,166,9574852,325,0,1655256696,6281.899019259996,-1170.3015678599986,24556.93672584001 2022-06-15,18:28:19.000,166,9574832,-795,0,1655256697,6281.973118669994,-1170.3932065499976,24557.027558399997 2022-06-15,18:28:20.000,166,9574840,-635,0,1655256698,6281.9124918799935,-1170.4707469799978,24557.006597039996 2022-06-15,18:28:21.000,166,9574816,-795,0,1655256699,6281.899019259996,-1170.52714002,24556.98563568001 2022-06-15,18:28:22.000,166,9574823,845,0,1655256700,6281.838392469996,-1170.5905821900014,24556.83191904 2022-06-15,18:28:23.000,166,9574900,-795,0,1655256701,6281.905755569998,-1170.639926099997,24556.8528804 2022-06-15,18:28:24.000,166,9574921,-795,0,1655256702,6281.952909739994,-1170.6540243599957,24556.7830092 2022-06-15,18:28:25.000,166,9574851,-795,0,1655256703,6282.101108559997,-1170.6681226200017,24556.810957679998 2022-06-15,18:28:26.000,166,9574840,805,0,1655256704,6282.188680589992,-1170.6822208800004,24556.706150880003 2022-06-15,18:28:27.000,166,9574822,-795,0,1655256705,6282.249307379992,-1170.6681226200017,24556.789996319996 2022-06-15,18:28:28.000,166,9574857,-795,0,1655256706,6282.309934169993,-1170.6469752299963,24556.671215279996 2022-06-15,18:28:29.000,166,9574808,765,0,1655256707,6282.397506199995,-1170.6258278399982,24556.76903496001 2022-06-15,18:28:30.000,166,9574832,-795,0,1655256708,6282.370560959993,-1170.6046804500002,24556.76204784 2022-06-15,18:28:31.000,166,9574766,-795,0,1655256709,6282.343615719998,-1170.5905821900014,24556.706150880003 2022-06-15,18:28:32.000,166,9574835,805,0,1655256710,6282.256043689995,-1170.5905821900014,24556.59435696 2022-06-15,18:28:33.000,166,9574804,-795,0,1655256711,6282.208889519992,-1170.583533060002,24556.61531832 2022-06-15,18:28:34.000,166,9574824,-795,0,1655256712,6282.242571069997,-1170.548287409998,24556.741086479997 2022-06-15,18:28:35.000,166,9574800,-795,0,1655256713,6282.195416899995,-1170.5623856699967,24556.796983440006 2022-06-15,18:28:36.000,166,9574850,-795,0,1655256714,6282.101108559997,-1170.5623856699967,24556.741086479997 2022-06-15,18:28:37.000,166,9574783,-795,0,1655256715,6282.040481769996,-1170.5623856699967,24556.636279680002 2022-06-15,18:28:38.000,166,9574854,565,0,1655256716,6282.053954389994,-1170.5905821900014,24556.741086479997 2022-06-15,18:28:39.000,166,9574826,-795,0,1655256717,6282.013536529994,-1170.6187787099989,24556.671215279996 2022-06-15,18:28:40.000,166,9574861,-315,0,1655256718,6282.000063909996,-1170.6258278399982,24556.692176639997 2022-06-15,18:28:41.000,166,9574787,-795,0,1655256719,6281.979854979996,-1170.639926099997,24556.65025392001 2022-06-15,18:28:42.000,166,9574814,924,0,1655256720,6282.080899629997,-1170.6540243599957,24556.706150880003 2022-06-15,18:28:43.000,166,9574858,805,0,1655256721,6282.0606906999965,-1170.6681226200017,24556.65025392001 2022-06-15,18:28:44.000,166,9574818,-795,0,1655256722,6282.107844869999,-1170.6892700099997,24556.636279680002 2022-06-15,18:28:45.000,166,9574829,-354,0,1655256723,6282.2695163099925,-1170.7033682699985,24556.748073600007 2022-06-15,18:28:46.000,166,9574770,-795,0,1655256724,6282.309934169993,-1170.6822208800004,24556.699163760008 2022-06-15,18:28:47.000,166,9574883,-795,0,1655256725,6282.316670479995,-1170.6822208800004,24556.699163760008 2022-06-15,18:28:48.000,166,9574816,-795,0,1655256726,6282.363824649998,-1170.675171750001,24556.559421360005 2022-06-15,18:28:49.000,166,9574869,-795,0,1655256727,6282.370560959993,-1170.6892700099997,24556.49653728 2022-06-15,18:28:50.000,166,9574826,924,0,1655256728,6282.586122879999,-1170.6469752299963,24556.755060720003 2022-06-15,18:28:51.000,166,9574836,1245,0,1655256729,6282.586122879999,-1170.6187787099989,24556.741086479997 2022-06-15,18:28:52.000,166,9574857,645,0,1655256730,6282.633277049994,-1170.548287409998,24556.741086479997 2022-06-15,18:28:53.000,166,9574852,-795,0,1655256731,6282.525496089998,-1170.5130417600012,24556.678202400006 2022-06-15,18:28:54.000,166,9574881,-195,0,1655256732,6282.512023469993,-1170.456648719999,24556.755060720003 2022-06-15,18:28:55.000,166,9574874,-434,0,1655256733,6282.343615719998,-1170.3791082899988,24556.657241040004 2022-06-15,18:28:56.000,166,9574868,-795,0,1655256734,6282.101108559997,-1170.3368135099954,24556.587369840003 2022-06-15,18:28:57.000,166,9574826,-795,0,1655256735,6282.006800219999,-1170.2945187299993,24556.61531832 2022-06-15,18:28:58.000,166,9574853,-795,0,1655256736,6281.905755569998,-1170.2451748199965,24556.692176639997 2022-06-15,18:28:59.000,166,9574826,365,0,1655256737,6281.838392469996,-1170.2522239499958,24556.7830092 2022-06-15,18:29:00.000,166,9574787,445,0,1655256738,6281.541994829997,-1170.2310765599977,24556.54544712 2022-06-15,18:29:01.000,166,9574794,-795,0,1655256739,6281.622830549997,-1170.1817326500022,24556.838906159996 2022-06-15,18:29:02.000,166,9574828,-795,0,1655256740,6281.501576969997,-1170.1817326500022,24556.699163760008 2022-06-15,18:29:03.000,166,9574907,-795,0,1655256741,6281.447686489999,-1170.2310765599977,24556.692176639997 2022-06-15,18:29:04.000,166,9574823,-795,0,1655256742,6281.474631729994,-1170.2522239499958,24556.657241040004 2022-06-15,18:29:05.000,166,9574867,-795,0,1655256743,6281.467895419999,-1170.308616989998,24556.657241040004 2022-06-15,18:29:06.000,166,9574882,-795,0,1655256744,6281.440950179996,-1170.343862640002,24556.60134408001 2022-06-15,18:29:07.000,166,9574876,-795,0,1655256745,6281.508313279999,-1170.3720591599995,24556.608331200005 2022-06-15,18:29:08.000,166,9574809,525,0,1655256746,6281.629566859992,-1170.400255679997,24556.636279680002 2022-06-15,18:29:09.000,166,9574855,845,0,1655256747,6281.696929959995,-1170.4495995899997,24556.671215279996 2022-06-15,18:29:10.000,166,9574938,-795,0,1655256748,6281.717138889995,-1170.4989434999952,24556.59435696 2022-06-15,18:29:11.000,166,9574848,1085,0,1655256749,6281.717138889995,-1170.4989434999952,24556.538460000003 2022-06-15,18:29:12.000,166,9574816,765,0,1655256750,6281.730611509993,-1170.5200908900006,24556.419678960003 2022-06-15,18:29:13.000,166,9574894,-235,0,1655256751,6281.723875199998,-1170.4989434999952,24556.468588800002 2022-06-15,18:29:14.000,166,9574795,-795,0,1655256752,6281.811447229993,-1170.4989434999952,24556.61531832 2022-06-15,18:29:15.000,166,9574877,725,0,1655256753,6281.872074019993,-1170.4636978499984,24556.643266799998 2022-06-15,18:29:16.000,166,9574849,805,0,1655256754,6281.824919849998,-1170.4495995899997,24556.636279680002 2022-06-15,18:29:17.000,166,9574802,-795,0,1655256755,6281.723875199998,-1170.4214030700023,24556.51749864 2022-06-15,18:29:18.000,166,9574862,-354,0,1655256756,6281.744084129998,-1170.3791082899988,24556.636279680002 2022-06-15,18:29:19.000,166,9574820,-795,0,1655256757,6281.602621619997,-1170.329764379996,24556.573395599997 2022-06-15,18:29:20.000,166,9574752,404,0,1655256758,6281.541994829997,-1170.3156661199973,24556.60134408001 2022-06-15,18:29:21.000,166,9574832,404,0,1655256759,6281.360114459996,-1170.2733713400012,24556.503524399996 2022-06-15,18:29:22.000,166,9574806,-795,0,1655256760,6281.238860879996,-1170.2451748199965,24556.538460000003 2022-06-15,18:29:23.000,166,9574814,1365,0,1655256761,6281.124343609998,-1170.2522239499958,24556.524485759997 2022-06-15,18:29:24.000,166,9574884,-795,0,1655256762,6281.0704531299925,-1170.2592730799952,24556.671215279996 2022-06-15,18:29:25.000,166,9574863,-795,0,1655256763,6280.928990619999,-1170.2804204700005,24556.699163760008 2022-06-15,18:29:26.000,166,9574875,-235,0,1655256764,6280.780791799996,-1170.343862640002,24556.671215279996 2022-06-15,18:29:27.000,166,9574829,-795,0,1655256765,6280.666274529998,-1170.4214030700023,24556.61531832 2022-06-15,18:29:28.000,166,9574819,-434,0,1655256766,6280.4843941599975,-1170.4848452399965,24556.489550160004 2022-06-15,18:29:29.000,166,9574801,-235,0,1655256767,6280.410294749992,-1170.5341891499993,24556.454614559996 2022-06-15,18:29:30.000,166,9574812,-795,0,1655256768,6280.457448919995,-1170.5130417600012,24556.60134408001 2022-06-15,18:29:31.000,166,9574785,-795,0,1655256769,6280.4843941599975,-1170.548287409998,24556.531472880008 2022-06-15,18:29:32.000,166,9574802,525,0,1655256770,6280.390085819992,-1170.5341891499993,24556.510511520006 2022-06-15,18:29:33.000,166,9574846,-795,0,1655256771,6280.396822129995,-1170.5200908900006,24556.3987176 2022-06-15,18:29:34.000,166,9574978,725,0,1655256772,6280.443976299997,-1170.4989434999952,24556.475575919998 2022-06-15,18:29:35.000,166,9574811,485,0,1655256773,6280.457448919995,-1170.4073048099963,24556.356794879997 2022-06-15,18:29:36.000,166,9574838,-35,0,1655256774,6280.470921539993,-1170.3791082899988,24556.370769120003 2022-06-15,18:29:37.000,166,9574811,1045,0,1655256775,6280.443976299997,-1170.308616989998,24556.189103999997 2022-06-15,18:29:38.000,166,9574797,685,0,1655256776,6280.538284639995,-1170.308616989998,24556.26596232001 2022-06-15,18:29:39.000,166,9574835,1085,0,1655256777,6280.5989114299955,-1170.2522239499958,24556.356794879997 2022-06-15,18:29:40.000,166,9574831,-795,0,1655256778,6280.605647739998,-1170.2240274299984,24556.335833519996 2022-06-15,18:29:41.000,166,9574826,565,0,1655256779,6280.646065599998,-1170.2028800400003,24556.342820640006 2022-06-15,18:29:42.000,166,9574866,-475,0,1655256780,6280.477657849995,-1170.2310765599977,24556.21006536 2022-06-15,18:29:43.000,166,9574795,485,0,1655256781,6280.497866779995,-1170.2240274299984,24556.272949440005 2022-06-15,18:29:44.000,166,9574883,-795,0,1655256782,6280.457448919995,-1170.2522239499958,24556.224039600005 2022-06-15,18:29:45.000,166,9574778,-795,0,1655256783,6280.376613199995,-1170.2451748199965,24556.224039600005 2022-06-15,18:29:46.000,166,9574869,-395,0,1655256784,6280.255359619994,-1170.2874696,24556.14718128001 2022-06-15,18:29:47.000,166,9574805,-795,0,1655256785,6280.262095929997,-1170.2874696,24556.189103999997 2022-06-15,18:29:48.000,166,9574891,-795,0,1655256786,6280.248623309999,-1170.308616989998,24556.251988080003 2022-06-15,18:29:49.000,166,9574850,-795,0,1655256787,6280.221678069996,-1170.3015678599986,24556.26596232001 2022-06-15,18:29:50.000,166,9574875,404,0,1655256788,6280.140842349996,-1170.3156661199973,24556.21006536 2022-06-15,18:29:51.000,166,9574839,-114,0,1655256789,6280.033061389993,-1170.308616989998,24556.21006536 2022-06-15,18:29:52.000,166,9574840,485,0,1655256790,6279.905071499998,-1170.3227152499967,24556.04237448 2022-06-15,18:29:53.000,166,9574754,445,0,1655256791,6279.810763159992,-1170.3227152499967,24556.028400240008 2022-06-15,18:29:54.000,166,9574805,-795,0,1655256792,6279.911807809993,-1170.2874696,24556.16115552 2022-06-15,18:29:55.000,166,9574776,525,0,1655256793,6279.938753049995,-1170.3015678599986,24556.09827144001 2022-06-15,18:29:56.000,166,9574788,-795,0,1655256794,6279.932016739993,-1170.2874696,24556.056348720005 2022-06-15,18:29:57.000,166,9574862,325,0,1655256795,6279.716454819994,-1170.2592730799952,24555.748915440003 2022-06-15,18:29:58.000,166,9574866,445,0,1655256796,6279.985907219998,-1170.2451748199965,24556.000451759995 2022-06-15,18:29:59.000,166,9574842,-195,0,1655256797,6280.1475786599985,-1170.195830910001,24555.986477520004 2022-06-15,18:30:00.000,166,9574826,-795,0,1655256798,6280.221678069996,-1170.1535361299975,24555.972503279998 2022-06-15,18:30:01.000,166,9574794,-795,0,1655256799,6280.268832239999,-1170.1182904800007,24555.951541919996 2022-06-15,18:30:02.000,166,9574870,-795,0,1655256800,6280.410294749992,-1170.0618974399986,24556.000451759995 2022-06-15,18:30:03.000,166,9574842,-795,0,1655256801,6280.4843941599975,-1170.0477991799999,24555.99346464 2022-06-15,18:30:04.000,166,9574817,-74,0,1655256802,6280.558493569995,-1169.998455269997,24555.99346464 2022-06-15,18:30:05.000,166,9574871,-795,0,1655256803,6280.396822129995,-1169.9914061399977,24555.71397984001 2022-06-15,18:30:06.000,166,9574874,-795,0,1655256804,6280.545020949998,-1169.9914061399977,24555.99346464 2022-06-15,18:30:07.000,166,9574874,-434,0,1655256805,6280.524812019998,-1170.0196026599951,24555.99346464 2022-06-15,18:30:08.000,166,9574844,-795,0,1655256806,6280.585438809998,-1170.0759956999973,24556.000451759995 2022-06-15,18:30:09.000,166,9574827,765,0,1655256807,6280.457448919995,-1170.1535361299975,24555.797825280002 2022-06-15,18:30:10.000,166,9574764,-795,0,1655256808,6280.625856669998,-1170.2451748199965,24556.105258560005 2022-06-15,18:30:11.000,166,9574847,-795,0,1655256809,6280.686483459998,-1170.3368135099954,24556.04237448 2022-06-15,18:30:12.000,166,9574828,-114,0,1655256810,6280.545020949998,-1170.4707469799978,24555.853722239997 2022-06-15,18:30:13.000,166,9574819,-795,0,1655256811,6280.625856669998,-1170.6258278399982,24555.965516160002 2022-06-15,18:30:14.000,166,9574840,325,0,1655256812,6280.699956079996,-1170.76681044,24555.986477520004 2022-06-15,18:30:15.000,166,9574896,-195,0,1655256813,6280.699956079996,-1170.9359895599991,24555.97949040001 2022-06-15,18:30:16.000,166,9574860,-795,0,1655256814,6280.740373939996,-1171.0699230300015,24555.937567680005 2022-06-15,18:30:17.000,166,9574864,-795,0,1655256815,6280.679747149996,-1171.1827091099985,24555.82577376 2022-06-15,18:30:18.000,166,9574798,-195,0,1655256816,6280.720165009996,-1171.2320530200013,24555.909619200007 2022-06-15,18:30:19.000,166,9574845,-795,0,1655256817,6280.787528109999,-1171.2884460599962,24556.007438880006 2022-06-15,18:30:20.000,166,9574827,-795,0,1655256818,6280.767319179999,-1171.358937359997,24555.972503279998 2022-06-15,18:30:21.000,166,9574848,-795,0,1655256819,6280.726901319998,-1171.3941830100011,24556.007438880006 2022-06-15,18:30:22.000,166,9574855,-795,0,1655256820,6280.5989114299955,-1171.4435269199967,24555.89564496 2022-06-15,18:30:23.000,166,9574867,-795,0,1655256821,6280.558493569995,-1171.5069690899982,24555.93058056001 2022-06-15,18:30:24.000,166,9574821,365,0,1655256822,6280.531548329993,-1171.5845095199984,24555.9445548 2022-06-15,18:30:25.000,166,9574838,-795,0,1655256823,6280.4507126099925,-1171.6761482099973,24555.888657840005 2022-06-15,18:30:26.000,166,9574864,-35,0,1655256824,6280.336195339994,-1171.795983420001,24555.797825280002 2022-06-15,18:30:27.000,166,9574795,-795,0,1655256825,6280.390085819992,-1171.8946712399993,24555.88167072001 2022-06-15,18:30:28.000,166,9574815,-635,0,1655256826,6280.275568549994,-1172.0145064499957,24555.75590256 2022-06-15,18:30:29.000,166,9574791,-795,0,1655256827,6280.275568549994,-1172.1131942700013,24555.818786640004 2022-06-15,18:30:30.000,166,9574877,-795,0,1655256828,6280.268832239999,-1172.2259803499983,24555.937567680005 2022-06-15,18:30:31.000,166,9574845,-795,0,1655256829,6280.208205449999,-1172.3035207799985,24555.916606320003 2022-06-15,18:30:32.000,166,9574800,-195,0,1655256830,6280.053270319993,-1172.4233559900022,24555.783851039996 2022-06-15,18:30:33.000,166,9574843,-795,0,1655256831,6280.012852459993,-1172.4867981599964,24555.741928320007 2022-06-15,18:30:34.000,166,9574879,725,0,1655256832,6279.9993798399955,-1172.550240329998,24555.93058056001 2022-06-15,18:30:35.000,166,9574803,1285,0,1655256833,6279.8511810199925,-1172.585485980002,24556.04237448 2022-06-15,18:30:36.000,166,9574882,285,0,1655256834,6279.676036959994,-1172.6136824999994,24555.951541919996 2022-06-15,18:30:37.000,166,9574765,-274,0,1655256835,6279.393111939993,-1172.6136824999994,24555.916606320003 2022-06-15,18:30:38.000,166,9574890,-795,0,1655256836,6279.1371321599945,-1172.5290929399998,24556.000451759995 2022-06-15,18:30:39.000,166,9574786,-795,0,1655256837,6278.867679759998,-1172.4445033800002,24555.99346464 2022-06-15,18:30:40.000,166,9574913,1085,0,1655256838,6278.571282119992,-1172.3528646900013,24556.035387360003 2022-06-15,18:30:41.000,166,9574884,765,0,1655256839,6278.241202929996,-1172.2259803499983,24556.09128432 2022-06-15,18:30:42.000,166,9574860,-795,0,1655256840,6277.931332669992,-1172.0849977499965,24556.021413119997 2022-06-15,18:30:43.000,166,9574795,-795,0,1655256841,6277.641671339996,-1171.9369660199955,24556.105258560005 2022-06-15,18:30:44.000,166,9574858,-795,0,1655256842,6277.4463183499975,-1171.7325412499995,24556.14718128001 2022-06-15,18:30:45.000,166,9574832,-795,0,1655256843,6277.156657019994,-1171.5210673499969,24556.14718128001 2022-06-15,18:30:46.000,166,9574881,-795,0,1655256844,6276.873731999993,-1171.2743477999975,24556.133207040002 2022-06-15,18:30:47.000,166,9574781,-795,0,1655256845,6276.590806979999,-1171.0135299899994,24555.99346464 2022-06-15,18:30:48.000,166,9574864,-795,0,1655256846,6276.3415635099955,-1170.7597613100006,24556.021413119997 2022-06-15,18:30:49.000,166,9574820,565,0,1655256847,6276.200100999995,-1170.5059926300019,24556.04237448 2022-06-15,18:30:50.000,166,9574825,-795,0,1655256848,6276.031693249999,-1170.195830910001,24556.056348720005 2022-06-15,18:30:51.000,166,9574826,-795,0,1655256849,6275.762240849996,-1169.9068165799981,24556.11224568 2022-06-15,18:30:52.000,166,9574790,-274,0,1655256850,6275.546678929997,-1169.610753119996,24556.056348720005 2022-06-15,18:30:53.000,166,9574756,-795,0,1655256851,6275.223336049996,-1169.3076405300017,24556.028400240008 2022-06-15,18:30:54.000,166,9574839,485,0,1655256852,6275.001037819995,-1168.9974788100008,24556.04237448 2022-06-15,18:30:55.000,166,9574880,-795,0,1655256853,6274.731585419999,-1168.7366609999954,24556.021413119997 2022-06-15,18:30:56.000,166,9574850,-795,0,1655256854,6274.495814569993,-1168.4546957999992,24555.951541919996 2022-06-15,18:30:57.000,166,9574847,765,0,1655256855,6274.105108589996,-1168.179779729995,24555.82577376 2022-06-15,18:30:58.000,166,9574874,445,0,1655256856,6273.748084159997,-1167.9119127899976,24555.860709360008 2022-06-15,18:30:59.000,166,9574795,-475,0,1655256857,6273.4516865199985,-1167.6863406299963,24555.790838160006 2022-06-15,18:31:00.000,166,9574837,-235,0,1655256858,6273.330432939998,-1167.4325719499975,24555.9445548 2022-06-15,18:31:01.000,166,9574904,-795,0,1655256859,6273.020562679994,-1167.1999506599968,24555.867696480003 2022-06-15,18:31:02.000,166,9574808,-795,0,1655256860,6272.569229909997,-1166.9814276300021,24555.525327600008 2022-06-15,18:31:03.000,166,9574853,-795,0,1655256861,6272.441240019994,-1166.741757210002,24555.75590256 2022-06-15,18:31:04.000,166,9574808,-795,0,1655256862,6272.185260239996,-1166.5302833099995,24555.67904424 2022-06-15,18:31:05.000,166,9574806,285,0,1655256863,6271.787817949997,-1166.3329076699956,24555.434495040005 2022-06-15,18:31:06.000,166,9574883,-795,0,1655256864,6271.639619129994,-1166.1284828999997,24555.497379119995 2022-06-15,18:31:07.000,166,9574867,485,0,1655256865,6271.572256029998,-1165.9099598699977,24555.497379119995 2022-06-15,18:31:08.000,166,9574864,365,0,1655256866,6271.376903039993,-1165.7971737900007,24555.406546560007 2022-06-15,18:31:09.000,166,9574839,-795,0,1655256867,6271.221967909994,-1165.6209455400021,24555.301739759998 2022-06-15,18:31:10.000,166,9574881,1245,0,1655256868,6271.100714329994,-1165.4940611999991,24555.189945840008 2022-06-15,18:31:11.000,166,9574830,-795,0,1655256869,6270.965988129996,-1165.4024225100002,24555.00828072 2022-06-15,18:31:12.000,166,9574891,-795,0,1655256870,6270.878416099993,-1165.3037346900019,24554.798667119998 2022-06-15,18:31:13.000,166,9574873,-795,0,1655256871,6270.837998239993,-1165.2120959999957,24554.70084744 2022-06-15,18:31:14.000,166,9574907,725,0,1655256872,6270.992933369998,-1165.1909486099976,24554.693860320003 2022-06-15,18:31:15.000,166,9574828,-795,0,1655256873,6271.013142299998,-1165.127506439996,24554.630976239998 2022-06-15,18:31:16.000,166,9574837,445,0,1655256874,6271.120923259994,-1165.127506439996,24554.498220960006 2022-06-15,18:31:17.000,166,9574812,-795,0,1655256875,6271.201758979994,-1165.1204573099967,24554.323542959995 2022-06-15,18:31:18.000,166,9574875,-795,0,1655256876,6271.363430419995,-1165.1204573099967,24554.176813439997 2022-06-15,18:31:19.000,166,9574807,124,0,1655256877,6271.403848279995,-1165.1345555699954,24553.890341519997 2022-06-15,18:31:20.000,166,9574827,885,0,1655256878,6271.767609019997,-1165.1557029600008,24553.841431679997 2022-06-15,18:31:21.000,166,9574898,-795,0,1655256879,6271.983170939995,-1165.1838994799982,24553.70168928001 2022-06-15,18:31:22.000,166,9574813,45,0,1655256880,6272.178523929993,-1165.2120959999957,24553.47810144 2022-06-15,18:31:23.000,166,9574930,-795,0,1655256881,6272.427767399997,-1165.2191451300023,24553.373294640005 2022-06-15,18:31:24.000,166,9574825,-795,0,1655256882,6272.825209689996,-1165.2050468699963,24553.40823024 2022-06-15,18:31:25.000,166,9574899,-114,0,1655256883,6273.0609805399945,-1165.1909486099976,24553.324384800006 2022-06-15,18:31:26.000,166,9574786,805,0,1655256884,6273.357378179993,-1165.1627520900001,24553.149706799995 2022-06-15,18:31:27.000,166,9574862,-675,0,1655256885,6273.458422829994,-1165.106359049998,24552.842273520007 2022-06-15,18:31:28.000,166,9574783,-795,0,1655256886,6273.748084159997,-1165.0922607899993,24552.82829928 2022-06-15,18:31:29.000,166,9574845,-795,0,1655256887,6273.963646079996,-1165.0217694899984,24552.723492480007 2022-06-15,18:31:30.000,166,9574858,-795,0,1655256888,6274.239834789994,-1164.9653764499963,24552.75842808 2022-06-15,18:31:31.000,166,9574853,285,0,1655256889,6274.468869329998,-1164.958327319997,24552.69554400001 2022-06-15,18:31:32.000,166,9574839,1045,0,1655256890,6274.644013389996,-1164.958327319997,24552.604711440006 2022-06-15,18:31:33.000,166,9574813,-715,0,1655256891,6274.745058039996,-1164.9442290599982,24552.457981920008 2022-06-15,18:31:34.000,166,9574825,-715,0,1655256892,6275.048191989998,-1164.9371799299988,24552.457981920008 2022-06-15,18:31:35.000,166,9574895,325,0,1655256893,6275.209863429998,-1164.958327319997,24552.35317512 2022-06-15,18:31:36.000,166,9574831,-795,0,1655256894,6275.479315829994,-1164.958327319997,24552.283303919998 2022-06-15,18:31:37.000,166,9574818,404,0,1655256895,6275.694877749993,-1164.9371799299988,24552.08766456 2022-06-15,18:31:38.000,166,9574809,685,0,1655256896,6276.031693249999,-1164.901934280002,24552.03875472 2022-06-15,18:31:39.000,166,9574795,565,0,1655256897,6276.348299819998,-1164.887836019996,24551.996831999997 2022-06-15,18:31:40.000,166,9574844,725,0,1655256898,6276.745742109997,-1164.8102955899958,24552.045741839996 2022-06-15,18:31:41.000,166,9574871,445,0,1655256899,6277.048876059998,-1164.7327551599956,24551.96888352 2022-06-15,18:31:42.000,166,9574778,-795,0,1655256900,6277.230756429999,-1164.627018209998,24551.829141119997 2022-06-15,18:31:43.000,166,9574908,-555,0,1655256901,6277.567571929998,-1164.5494777799977,24551.836128240007 2022-06-15,18:31:44.000,166,9574876,-795,0,1655256902,6277.816815399994,-1164.4719373499975,24551.70337296 2022-06-15,18:31:45.000,166,9574824,-715,0,1655256903,6278.072795179993,-1164.3943969199972,24551.773244160002 2022-06-15,18:31:46.000,166,9574858,-795,0,1655256904,6278.429819609999,-1164.2886599699996,24551.780231279998 2022-06-15,18:31:47.000,166,9574909,-795,0,1655256905,6278.679063079995,-1164.2322669299974,24551.759269919996 2022-06-15,18:31:48.000,166,9574858,-795,0,1655256906,6278.948515479999,-1164.1970212800006,24551.675424480003 2022-06-15,18:31:49.000,166,9574845,-795,0,1655256907,6279.312276219993,-1164.182923020002,24551.80119264 2022-06-15,18:31:50.000,166,9574887,-795,0,1655256908,6279.649091719999,-1164.168824759996,24551.745295680004 2022-06-15,18:31:51.000,166,9574862,-795,0,1655256909,6279.925280429998,-1164.1899721500013,24551.626514640004 2022-06-15,18:31:52.000,166,9574883,-795,0,1655256910,6280.342931649997,-1164.1970212800006,24551.626514640004 2022-06-15,18:31:53.000,166,9574844,-795,0,1655256911,6280.774055489994,-1164.2534143199955,24551.73830856001 2022-06-15,18:31:54.000,166,9574855,-795,0,1655256912,6281.077189439995,-1164.316856489997,24551.724334320003 2022-06-15,18:31:55.000,166,9574835,404,0,1655256913,6281.501576969997,-1164.408495179996,24551.80119264 2022-06-15,18:31:56.000,166,9574866,-795,0,1655256914,6281.8181835399955,-1164.4860356099962,24551.780231279998 2022-06-15,18:31:57.000,166,9574840,325,0,1655256915,6282.202153209997,-1164.5988216900005,24551.89901232 2022-06-15,18:31:58.000,166,9574898,-795,0,1655256916,6282.424451439998,-1164.6904603799994,24551.892025200003 2022-06-15,18:31:59.000,166,9574904,1045,0,1655256917,6282.592859189994,-1164.8032464599964,24551.912986560004 2022-06-15,18:32:00.000,166,9574787,-795,0,1655256918,6282.761266939997,-1164.9089834100014,24551.829141119997 2022-06-15,18:32:01.000,166,9574873,-795,0,1655256919,6283.071137199993,-1165.0217694899984,24551.96888352 2022-06-15,18:32:02.000,166,9574771,924,0,1655256920,6283.232808639994,-1165.127506439996,24552.045741839996 2022-06-15,18:32:03.000,166,9574833,-795,0,1655256921,6283.468579489992,-1165.2614399099984,24552.08766456 2022-06-15,18:32:04.000,166,9574826,404,0,1655256922,6283.7515045099935,-1165.3742259899955,24552.150548640006 2022-06-15,18:32:05.000,166,9574868,-795,0,1655256923,6283.953593809994,-1165.4658646800017,24552.220419840007 2022-06-15,18:32:06.000,166,9574748,-795,0,1655256924,6284.182628349998,-1165.5927490199974,24552.283303919998 2022-06-15,18:32:07.000,166,9574800,-795,0,1655256925,6284.310618239993,-1165.6914368399957,24552.15753576 2022-06-15,18:32:08.000,166,9574854,-795,0,1655256926,6284.5935432599945,-1165.8183211799987,24552.199458480005 2022-06-15,18:32:09.000,166,9574845,605,0,1655256927,6284.869731969993,-1165.9099598699977,24552.40907208001 2022-06-15,18:32:10.000,166,9574825,-795,0,1655256928,6285.159393299997,-1166.008647689996,24552.499904639997 2022-06-15,18:32:11.000,166,9574812,-35,0,1655256929,6285.408636769993,-1166.1214337700003,24552.47195616 2022-06-15,18:32:12.000,166,9574822,-795,0,1655256930,6285.765661199999,-1166.2342198499973,24552.583750080004 2022-06-15,18:32:13.000,166,9574805,-795,0,1655256931,6285.987959429993,-1166.354055060001,24552.56977584 2022-06-15,18:32:14.000,166,9574886,-795,0,1655256932,6286.338247549997,-1166.4527428799993,24552.702531120005 2022-06-15,18:32:15.000,166,9574817,445,0,1655256933,6286.580754709998,-1166.5796272200023,24552.70951824 2022-06-15,18:32:16.000,166,9574826,445,0,1655256934,6286.910833899994,-1166.741757210002,24552.730479600003 2022-06-15,18:32:17.000,166,9574813,165,0,1655256935,6287.119659509997,-1166.8968380699953,24552.772402320006 2022-06-15,18:32:18.000,166,9574777,-795,0,1655256936,6287.3891119099935,-1167.0096241499996,24552.891183360007 2022-06-15,18:32:19.000,166,9574822,485,0,1655256937,6287.739400029997,-1167.1576558800007,24553.121758319998 2022-06-15,18:32:20.000,166,9574813,765,0,1655256938,6288.062742909999,-1167.3338841299992,24553.16368104 2022-06-15,18:32:21.000,166,9574858,-795,0,1655256939,6288.2513595899945,-1167.5030632499984,24553.324384800006 2022-06-15,18:32:22.000,166,9574893,-795,0,1655256940,6288.446712579993,-1167.7004388900023,24553.289449199998 2022-06-15,18:32:23.000,166,9574805,-795,0,1655256941,6288.682483429999,-1167.8696180100014,24553.450152960002 2022-06-15,18:32:24.000,166,9574835,365,0,1655256942,6288.958672139997,-1168.066993649998,24553.589895360004 2022-06-15,18:32:25.000,166,9574838,-195,0,1655256943,6289.167497749993,-1168.250271029996,24553.617843840002 2022-06-15,18:32:26.000,166,9574886,-795,0,1655256944,6289.369587049994,-1168.4405975400005,24553.70168928001 2022-06-15,18:32:27.000,166,9574803,-795,0,1655256945,6289.612094209995,-1168.6591205699951,24553.827457440006 2022-06-15,18:32:28.000,166,9574838,-795,0,1655256946,6289.928700779994,-1168.856496209999,24553.988161199995 2022-06-15,18:32:29.000,166,9574806,-795,0,1655256947,6290.171207939995,-1169.0538718499956,24554.16982632 2022-06-15,18:32:30.000,166,9574879,-795,0,1655256948,6290.454132959996,-1169.2441983600002,24554.239697520003 2022-06-15,18:32:31.000,166,9574861,-795,0,1655256949,6290.662958569999,-1169.385180960002,24554.288607360002 2022-06-15,18:32:32.000,166,9574836,765,0,1655256950,6290.878520489998,-1169.540261819995,24554.302581600008 2022-06-15,18:32:33.000,166,9574864,805,0,1655256951,6291.100818719999,-1169.7023918100022,24554.442323999996 2022-06-15,18:32:34.000,166,9574792,-795,0,1655256952,6291.350062189995,-1169.8222270199985,24554.623989120002 2022-06-15,18:32:35.000,166,9574856,-795,0,1655256953,6291.6262508999935,-1169.9632096200003,24554.86853832 2022-06-15,18:32:36.000,166,9574847,1005,0,1655256954,6291.781186029999,-1170.1112413500014,24554.994306479995 2022-06-15,18:32:37.000,166,9574787,-795,0,1655256955,6291.922648539992,-1170.2733713400012,24555.1061004 2022-06-15,18:32:38.000,166,9574889,325,0,1655256956,6291.915912229997,-1170.4073048099963,24555.1061004 2022-06-15,18:32:39.000,166,9574830,-795,0,1655256957,6292.016956879997,-1170.5553365399974,24555.32270112 2022-06-15,18:32:40.000,166,9574878,-795,0,1655256958,6292.010220569995,-1170.7104173999978,24555.434495040005 2022-06-15,18:32:41.000,166,9574833,645,0,1655256959,6292.070847359995,-1170.9218913000004,24555.651095760004 2022-06-15,18:32:42.000,166,9574801,-235,0,1655256960,6292.030429499995,-1171.0840212900002,24555.741928320007 2022-06-15,18:32:43.000,166,9574820,-515,0,1655256961,6291.929384849995,-1171.2532004099994,24555.867696480003 2022-06-15,18:32:44.000,166,9574834,-795,0,1655256962,6291.915912229997,-1171.4223795299986,24556.09128432 2022-06-15,18:32:45.000,166,9574799,605,0,1655256963,6291.666668759994,-1171.5845095199984,24556.140194159998 2022-06-15,18:32:46.000,166,9574946,-795,0,1655256964,6291.599305659998,-1171.7395903799988,24556.412691840007 2022-06-15,18:32:47.000,166,9574798,-795,0,1655256965,6291.282699089992,-1171.8946712399993,24556.391730480005 2022-06-15,18:32:48.000,166,9574822,-795,0,1655256966,6291.134500269996,-1171.9863099299982,24556.54544712 2022-06-15,18:32:49.000,166,9574744,805,0,1655256967,6291.006510379993,-1172.0638503599985,24556.755060720003 2022-06-15,18:32:50.000,166,9574793,-434,0,1655256968,6290.770739529995,-1172.1413907899987,24556.943712960005 2022-06-15,18:32:51.000,166,9574856,-35,0,1655256969,6290.548441299994,-1172.1625381799968,24557.090442480003 2022-06-15,18:32:52.000,166,9574817,885,0,1655256970,6290.278988899998,-1172.1695873099961,24557.195249279997 2022-06-15,18:32:53.000,166,9574872,-795,0,1655256971,6289.989327569994,-1172.2048329600002,24557.181275040006 2022-06-15,18:32:54.000,166,9574853,485,0,1655256972,6289.699666239998,-1172.1554890499974,24557.390888639995 2022-06-15,18:32:55.000,166,9574832,-795,0,1655256973,6289.403268599999,-1172.1202434000006,24557.35595304 2022-06-15,18:32:56.000,166,9574833,-795,0,1655256974,6289.180970369998,-1172.0779486199972,24557.495695440004 2022-06-15,18:32:57.000,166,9574814,-795,0,1655256975,6288.823945939999,-1172.0497520999998,24557.516656800006 2022-06-15,18:32:58.000,166,9574790,485,0,1655256976,6288.601647709998,-1171.9510642800014,24557.649412079998 2022-06-15,18:32:59.000,166,9574789,485,0,1655256977,6288.460185199998,-1171.908769499998,24557.77518024001 2022-06-15,18:33:00.000,166,9574860,1045,0,1655256978,6288.163787559999,-1171.8382781999971,24557.803128720006 2022-06-15,18:33:01.000,166,9574851,-675,0,1655256979,6287.8943351599955,-1171.7536886399976,24557.754218880007 2022-06-15,18:33:02.000,166,9574810,1245,0,1655256980,6287.705718479992,-1171.704344730002,24557.71928328 2022-06-15,18:33:03.000,166,9574834,-715,0,1655256981,6287.550783349994,-1171.6197551699952,24557.872999920008 2022-06-15,18:33:04.000,166,9574859,-795,0,1655256982,6287.375639289996,-1171.5210673499969,24557.90793552 2022-06-15,18:33:05.000,166,9574848,1125,0,1655256983,6287.187022609993,-1171.4576251799954,24557.95684536 2022-06-15,18:33:06.000,166,9574866,-795,0,1655256984,6286.944515449999,-1171.3800847499951,24557.879987040003 2022-06-15,18:33:07.000,166,9574890,-74,0,1655256985,6286.782844009998,-1171.2884460599962,24557.984793839998 2022-06-15,18:33:08.000,166,9574820,-795,0,1655256986,6286.688535669993,-1171.1686108499998,24558.082613519997 2022-06-15,18:33:09.000,166,9574823,-795,0,1655256987,6286.486446369992,-1171.0135299899994,24558.082613519997 2022-06-15,18:33:10.000,166,9574933,-795,0,1655256988,6286.270884449994,-1170.9077930400017,24558.0756264 2022-06-15,18:33:11.000,166,9574909,-795,0,1655256989,6286.035113599995,-1170.7738595699993,24558.047677920003 2022-06-15,18:33:12.000,166,9574786,525,0,1655256990,6285.799342749997,-1170.6328769699976,24557.977806720002 2022-06-15,18:33:13.000,166,9574850,-795,0,1655256991,6285.556835589996,-1170.4777961099971,24557.872999920008 2022-06-15,18:33:14.000,166,9574834,-795,0,1655256992,6285.509681419993,-1170.3791082899988,24558.040690800008 2022-06-15,18:33:15.000,166,9574799,-475,0,1655256993,6285.3614825999975,-1170.2733713400012,24558.089600640007 2022-06-15,18:33:16.000,166,9574829,605,0,1655256994,6285.145920679999,-1170.1605852599969,24558.0057552 2022-06-15,18:33:17.000,166,9574868,-795,0,1655256995,6284.970776619994,-1170.0759956999973,24557.984793839998 2022-06-15,18:33:18.000,166,9574916,-795,0,1655256996,6284.849523039993,-1169.9702587499996,24558.019729440006 2022-06-15,18:33:19.000,166,9574794,325,0,1655256997,6284.714796839995,-1169.9068165799981,24557.970819600007 2022-06-15,18:33:20.000,166,9574833,605,0,1655256998,6284.573334329994,-1169.864521800002,24557.95684536 2022-06-15,18:33:21.000,166,9574776,1125,0,1655256999,6284.431871819994,-1169.8081287599998,24557.879987040003 2022-06-15,18:33:22.000,166,9574855,-795,0,1655257000,6284.344299789998,-1169.7446865899983,24557.872999920008 2022-06-15,18:33:23.000,166,9574828,-795,0,1655257001,6284.249991449993,-1169.6882935499962,24557.82409008001 2022-06-15,18:33:24.000,166,9574919,-795,0,1655257002,6284.223046209998,-1169.6812444199968,24557.921909760007 2022-06-15,18:33:25.000,166,9574817,-795,0,1655257003,6284.135474179995,-1169.6178022499953,24557.935884 2022-06-15,18:33:26.000,166,9574813,404,0,1655257004,6284.034429529995,-1169.5684583399998,24557.85902568 2022-06-15,18:33:27.000,166,9574859,-114,0,1655257005,6283.866021779999,-1169.554360080001,24557.6913348 2022-06-15,18:33:28.000,166,9574878,-795,0,1655257006,6283.859285469996,-1169.5050161699983,24557.684347680006 2022-06-15,18:33:29.000,166,9574823,605,0,1655257007,6283.7851860599985,-1169.4627213900021,24557.761206000003 2022-06-15,18:33:30.000,166,9574895,-114,0,1655257008,6283.771713439994,-1169.4415739999968,24557.71928328 2022-06-15,18:33:31.000,166,9574829,-795,0,1655257009,6283.677405099996,-1169.3922300900012,24557.6913348 2022-06-15,18:33:32.000,166,9574799,-795,0,1655257010,6283.623514619998,-1169.3992792200006,24557.60050224 2022-06-15,18:33:33.000,166,9574813,-795,0,1655257011,6283.630250929993,-1169.3569844399972,24557.628450719996 2022-06-15,18:33:34.000,166,9574908,-795,0,1655257012,6283.549415209993,-1169.3287879199997,24557.60050224 2022-06-15,18:33:35.000,166,9574765,-795,0,1655257013,6283.401216389997,-1169.2864931399963,24557.52364392 2022-06-15,18:33:36.000,166,9574846,685,0,1655257014,6283.259753879996,-1169.2723948799976,24557.411849999997 2022-06-15,18:33:37.000,166,9574826,5,0,1655257015,6283.158709229996,-1169.2512474899995,24557.362940159997 2022-06-15,18:33:38.000,166,9574823,-795,0,1655257016,6283.219336019996,-1169.2301001000014,24557.48870832001 2022-06-15,18:33:39.000,166,9574814,-795,0,1655257017,6283.178918159996,-1169.223050970002,24557.530631039997 2022-06-15,18:33:40.000,166,9574830,-795,0,1655257018,6283.111555059993,-1169.2371492300008,24557.467746960006 2022-06-15,18:33:41.000,166,9574815,124,0,1655257019,6282.997037789995,-1169.223050970002,24557.446785600005 2022-06-15,18:33:42.000,166,9574928,1085,0,1655257020,6282.815157419995,-1169.223050970002,24557.244159119997 2022-06-15,18:33:43.000,166,9574825,765,0,1655257021,6282.747794319999,-1169.2160018399954,24557.314030319998 2022-06-15,18:33:44.000,166,9574876,-795,0,1655257022,6282.633277049994,-1169.2160018399954,24557.209223520003 2022-06-15,18:33:45.000,166,9574808,-795,0,1655257023,6282.613068119994,-1169.2160018399954,24557.307043200002 2022-06-15,18:33:46.000,166,9574883,605,0,1655257024,6282.599595499996,-1169.1948544499974,24557.251146240007 2022-06-15,18:33:47.000,166,9574800,-795,0,1655257025,6282.485078229998,-1169.1596088000006,24557.195249279997 2022-06-15,18:33:48.000,166,9574826,445,0,1655257026,6282.471605609993,-1169.1102648899978,24557.195249279997 2022-06-15,18:33:49.000,166,9574831,-354,0,1655257027,6282.357088339995,-1169.0609209800023,24557.0974296 2022-06-15,18:33:50.000,166,9574859,-795,0,1655257028,6282.303197859997,-1169.039773589997,24557.04851976 2022-06-15,18:33:51.000,166,9574936,-795,0,1655257029,6282.208889519992,-1168.9622331599967,24556.99960992 2022-06-15,18:33:52.000,166,9574860,-795,0,1655257030,6282.080899629997,-1168.9128892500012,24556.83191904 2022-06-15,18:33:53.000,166,9574875,-195,0,1655257031,6282.074163319994,-1168.8282996900016,24556.83191904 2022-06-15,18:33:54.000,166,9574814,-795,0,1655257032,6282.114581179994,-1168.7719066499994,24556.894803120005 2022-06-15,18:33:55.000,166,9574820,-274,0,1655257033,6281.979854979996,-1168.6943662199992,24556.755060720003 2022-06-15,18:33:56.000,166,9574849,-35,0,1655257034,6282.027009149999,-1168.6450223099964,24556.776022080005 2022-06-15,18:33:57.000,166,9574850,-795,0,1655257035,6282.020272839996,-1168.5886292700015,24556.8528804 2022-06-15,18:33:58.000,166,9574910,-795,0,1655257036,6281.925964499998,-1168.5674818799962,24556.678202400006 2022-06-15,18:33:59.000,166,9574814,765,0,1655257037,6281.784501989998,-1168.504039710002,24556.531472880008 2022-06-15,18:34:00.000,166,9574845,-795,0,1655257038,6281.764293059998,-1168.4828923199966,24556.60134408001 2022-06-15,18:34:01.000,166,9574892,-795,0,1655257039,6281.7036662699975,-1168.4617449299985,24556.55243424001 2022-06-15,18:34:02.000,166,9574835,-795,0,1655257040,6281.521785899997,-1168.419450149995,24556.321859280004 2022-06-15,18:34:03.000,166,9574859,-795,0,1655257041,6281.568940069992,-1168.4264992800017,24556.412691840007 2022-06-15,18:34:04.000,166,9574797,-795,0,1655257042,6281.5554674499945,-1168.398302759997,24556.468588800002 2022-06-15,18:34:05.000,166,9574816,-795,0,1655257043,6281.5554674499945,-1168.419450149995,24556.454614559996 2022-06-15,18:34:06.000,166,9574907,-515,0,1655257044,6281.494840659994,-1168.4617449299985,24556.307885039998 2022-06-15,18:34:07.000,166,9574881,-795,0,1655257045,6281.360114459996,-1168.504039710002,24556.16115552 2022-06-15,18:34:08.000,166,9574918,-795,0,1655257046,6281.420741249996,-1168.5110888400013,24556.105258560005 2022-06-15,18:34:09.000,166,9574804,-795,0,1655257047,6281.488104349999,-1168.5604327499968,24556.189103999997 2022-06-15,18:34:10.000,166,9574827,325,0,1655257048,6281.528522209999,-1168.5815801400022,24556.18211688 2022-06-15,18:34:11.000,166,9574827,-755,0,1655257049,6281.609357929992,-1168.5674818799962,24556.09128432 2022-06-15,18:34:12.000,166,9574776,-795,0,1655257050,6281.696929959995,-1168.5886292700015,24556.04237448 2022-06-15,18:34:13.000,166,9574798,-235,0,1655257051,6281.7036662699975,-1168.595678400001,24555.909619200007 2022-06-15,18:34:14.000,166,9574827,-795,0,1655257052,6281.858601399996,-1168.5815801400022,24555.958529040006 2022-06-15,18:34:15.000,166,9574798,365,0,1655257053,6281.919228189996,-1168.5815801400022,24555.867696480003 2022-06-15,18:34:16.000,166,9574866,445,0,1655257054,6282.033745459994,-1168.5745310099956,24555.81179952001 2022-06-15,18:34:17.000,166,9574832,-795,0,1655257055,6282.000063909996,-1168.5674818799962,24555.700005600003 2022-06-15,18:34:18.000,166,9574871,-795,0,1655257056,6282.107844869999,-1168.5463344899981,24555.686031359997 2022-06-15,18:34:19.000,166,9574822,-795,0,1655257057,6282.242571069997,-1168.5604327499968,24555.783851039996 2022-06-15,18:34:20.000,166,9574781,685,0,1655257058,6282.289725239993,-1168.5745310099956,24555.76288968001 2022-06-15,18:34:21.000,166,9574848,-795,0,1655257059,6282.256043689995,-1168.5674818799962,24555.58821168 2022-06-15,18:34:22.000,166,9574900,-155,0,1655257060,6282.3234067899975,-1168.595678400001,24555.67904424 2022-06-15,18:34:23.000,166,9574815,-795,0,1655257061,6282.262779999997,-1168.595678400001,24555.469430639998 2022-06-15,18:34:24.000,166,9574887,245,0,1655257062,6282.262779999997,-1168.6238749199983,24555.448469279996 2022-06-15,18:34:25.000,166,9574813,845,0,1655257063,6282.384033579998,-1168.6732188300011,24555.51135336 2022-06-15,18:34:26.000,166,9574815,205,0,1655257064,6282.343615719998,-1168.6802679600005,24555.567250319997 2022-06-15,18:34:27.000,166,9574827,-795,0,1655257065,6282.289725239993,-1168.7014153499986,24555.532314720003 2022-06-15,18:34:28.000,166,9574859,-795,0,1655257066,6282.195416899995,-1168.7155136099973,24555.483404880004 2022-06-15,18:34:29.000,166,9574856,-795,0,1655257067,6282.249307379992,-1168.7719066499994,24555.53930184 2022-06-15,18:34:30.000,166,9574921,-795,0,1655257068,6282.087635939999,-1168.8001031699969,24555.37859808001 2022-06-15,18:34:31.000,166,9574867,765,0,1655257069,6282.087635939999,-1168.8071522999962,24555.399559439997 2022-06-15,18:34:32.000,166,9574877,-795,0,1655257070,6281.9663823599985,-1168.8494470799997,24555.294752640002 2022-06-15,18:34:33.000,166,9574827,-74,0,1655257071,6281.939437119996,-1168.8987909899952,24555.20392008 2022-06-15,18:34:34.000,166,9574855,404,0,1655257072,6282.047218079999,-1168.9622331599967,24555.385585200005 2022-06-15,18:34:35.000,166,9574809,-795,0,1655257073,6282.067427009999,-1168.9904296800014,24555.406546560007 2022-06-15,18:34:36.000,166,9574804,565,0,1655257074,6282.074163319994,-1169.0609209800023,24555.32270112 2022-06-15,18:34:37.000,166,9574845,525,0,1655257075,6282.053954389994,-1169.1173140199971,24555.21090720001 2022-06-15,18:34:38.000,166,9574942,-315,0,1655257076,6282.033745459994,-1169.1314122799959,24555.078151920003 2022-06-15,18:34:39.000,166,9574877,485,0,1655257077,6282.154999039994,-1169.16665793,24555.161997359995 2022-06-15,18:34:40.000,166,9574862,-795,0,1655257078,6282.195416899995,-1169.223050970002,24555.189945840008 2022-06-15,18:34:41.000,166,9574805,-515,0,1655257079,6282.296461549995,-1169.2371492300008,24555.21090720001 2022-06-15,18:34:42.000,166,9574918,-795,0,1655257080,6282.303197859997,-1169.2371492300008,24555.08513904 2022-06-15,18:34:43.000,166,9574781,-35,0,1655257081,6282.343615719998,-1169.2653457499982,24555.134048879998 2022-06-15,18:34:44.000,166,9574816,-795,0,1655257082,6282.4177151299955,-1169.3217387900004,24555.196932960003 2022-06-15,18:34:45.000,166,9574867,-795,0,1655257083,6282.384033579998,-1169.3287879199997,24555.20392008 2022-06-15,18:34:46.000,166,9574835,-795,0,1655257084,6282.303197859997,-1169.3640335699965,24555.168984480006 2022-06-15,18:34:47.000,166,9574885,-795,0,1655257085,6282.134790109994,-1169.3992792200006,24555.00828072 2022-06-15,18:34:48.000,166,9574899,445,0,1655257086,6282.087635939999,-1169.4486231299961,24555.0362292 2022-06-15,18:34:49.000,166,9574827,-795,0,1655257087,6282.033745459994,-1169.5050161699983,24555.196932960003 2022-06-15,18:34:50.000,166,9574858,-795,0,1655257088,6281.959646049996,-1169.5120652999976,24555.1759716 2022-06-15,18:34:51.000,166,9574850,-795,0,1655257089,6281.905755569998,-1169.5755074699991,24555.22488144 2022-06-15,18:34:52.000,166,9574843,-795,0,1655257090,6281.730611509993,-1169.6037039899966,24555.120074640006 2022-06-15,18:34:53.000,166,9574835,-795,0,1655257091,6281.616094239995,-1169.624851380002,24555.099113280005 2022-06-15,18:34:54.000,166,9574898,-795,0,1655257092,6281.481368039997,-1169.6319005100013,24555.21090720001 2022-06-15,18:34:55.000,166,9574834,-795,0,1655257093,6281.440950179996,-1169.6319005100013,24555.127061760002 2022-06-15,18:34:56.000,166,9574877,-795,0,1655257094,6281.326432909998,-1169.6530478999994,24555.120074640006 2022-06-15,18:34:57.000,166,9574824,-795,0,1655257095,6281.252333499993,-1169.6389496400006,24555.015267839997 2022-06-15,18:34:58.000,166,9574841,165,0,1655257096,6281.232124569993,-1169.6037039899966,24555.064177679997 2022-06-15,18:34:59.000,166,9574859,-795,0,1655257097,6281.3129602899935,-1169.5614092100004,24555.1061004 2022-06-15,18:35:00.000,166,9574826,-795,0,1655257098,6281.299487669996,-1169.519114429997,24555.120074640006 2022-06-15,18:35:01.000,166,9574865,605,0,1655257099,6281.286015049998,-1169.4486231299961,24555.15501024 2022-06-15,18:35:02.000,166,9574887,-795,0,1655257100,6281.205179329998,-1169.40632835,24554.994306479995 2022-06-15,18:35:03.000,166,9574895,-795,0,1655257101,6281.083925749997,-1169.3076405300017,24554.980332240004 2022-06-15,18:35:04.000,166,9574855,205,0,1655257102,6281.164761469998,-1169.2653457499982,24555.071164800007 2022-06-15,18:35:05.000,166,9574815,-795,0,1655257103,6281.077189439995,-1169.223050970002,24555.127061760002 2022-06-15,18:35:06.000,166,9574845,-795,0,1655257104,6280.969408479992,-1169.1807561899986,24555.05719056 2022-06-15,18:35:07.000,166,9574854,-795,0,1655257105,6280.875100139994,-1169.1596088000006,24555.04321632001 2022-06-15,18:35:08.000,166,9574853,-795,0,1655257106,6280.8414185899965,-1169.1525596700012,24555.1759716 2022-06-15,18:35:09.000,166,9574785,1125,0,1655257107,6280.774055489994,-1169.1384614099952,24555.127061760002 2022-06-15,18:35:10.000,166,9574850,165,0,1655257108,6280.585438809998,-1169.1314122799959,24555.148023120004 2022-06-15,18:35:11.000,166,9574852,805,0,1655257109,6280.464185229997,-1169.1314122799959,24555.127061760002 2022-06-15,18:35:12.000,166,9574869,-795,0,1655257110,6280.282304859997,-1169.1314122799959,24555.015267839997 2022-06-15,18:35:13.000,166,9574823,-235,0,1655257111,6280.107160799998,-1169.1384614099952,24554.952383760006 2022-06-15,18:35:14.000,166,9574827,-795,0,1655257112,6280.0936881799935,-1169.1243631499965,24555.064177679997 2022-06-15,18:35:15.000,166,9574860,-795,0,1655257113,6280.073479249993,-1169.096166629999,24555.113087519996 2022-06-15,18:35:16.000,166,9574814,805,0,1655257114,6279.965698289998,-1169.096166629999,24555.120074640006 2022-06-15,18:35:17.000,166,9574882,485,0,1655257115,6279.965698289998,-1169.075019240001,24555.141036000008 2022-06-15,18:35:18.000,166,9574800,-795,0,1655257116,6279.804026849997,-1169.0468227199963,24554.980332240004 2022-06-15,18:35:19.000,166,9574877,285,0,1655257117,6279.878126259995,-1169.0186261999988,24555.00828072 2022-06-15,18:35:20.000,166,9574872,-795,0,1655257118,6279.8848625699975,-1168.948134899998,24554.994306479995 2022-06-15,18:35:21.000,166,9574848,-795,0,1655257119,6279.945489359998,-1168.9128892500012,24555.015267839997 2022-06-15,18:35:22.000,166,9574782,-795,0,1655257120,6279.932016739993,-1168.9199383800005,24555.015267839997 2022-06-15,18:35:23.000,166,9574881,-795,0,1655257121,6279.945489359998,-1168.877643599997,24554.93840952 2022-06-15,18:35:24.000,166,9574789,-795,0,1655257122,6280.053270319993,-1168.8846927299965,24555.113087519996 2022-06-15,18:35:25.000,166,9574816,-795,0,1655257123,6280.086951869998,-1168.8987909899952,24555.113087519996 2022-06-15,18:35:26.000,166,9574870,645,0,1655257124,6280.053270319993,-1168.8635453399984,24555.015267839997 2022-06-15,18:35:27.000,166,9574844,-795,0,1655257125,6279.905071499998,-1168.9058401200018,24554.882512560005 2022-06-15,18:35:28.000,166,9574899,-795,0,1655257126,6279.958961979995,-1168.9410857699986,24554.896486799997 2022-06-15,18:35:29.000,166,9574801,-795,0,1655257127,6280.006116149998,-1168.9904296800014,24555.029242080003 2022-06-15,18:35:30.000,166,9574835,1005,0,1655257128,6280.006116149998,-1169.0609209800023,24555.050203440005 2022-06-15,18:35:31.000,166,9574851,-635,0,1655257129,6279.958961979995,-1169.1455105400019,24555.09212616001 2022-06-15,18:35:32.000,166,9574880,-795,0,1655257130,6279.911807809993,-1169.223050970002,24555.064177679997 2022-06-15,18:35:33.000,166,9574786,325,0,1655257131,6279.817499469995,-1169.2935422699957,24554.93840952 2022-06-15,18:35:34.000,166,9574915,-795,0,1655257132,6279.810763159992,-1169.3640335699965,24555.00828072 2022-06-15,18:35:35.000,166,9574851,205,0,1655257133,6279.756872679995,-1169.4627213900021,24554.994306479995 2022-06-15,18:35:36.000,166,9574844,-434,0,1655257134,6279.669300649999,-1169.5332126899957,24555.001293600006 2022-06-15,18:35:37.000,166,9574847,-555,0,1655257135,6279.568255999999,-1169.5684583399998,24554.931422400005 2022-06-15,18:35:38.000,166,9574800,-795,0,1655257136,6279.601937549996,-1169.6600970299987,24554.91744816 2022-06-15,18:35:39.000,166,9574865,-795,0,1655257137,6279.676036959994,-1169.7164900700009,24555.029242080003 2022-06-15,18:35:40.000,166,9574874,-795,0,1655257138,6279.676036959994,-1169.779932239995,24555.071164800007 2022-06-15,18:35:41.000,166,9574892,-675,0,1655257139,6279.702982199997,-1169.8081287599998,24555.04321632001 2022-06-15,18:35:42.000,166,9574934,-795,0,1655257140,6279.676036959994,-1169.8363252799973,24554.87552544001 2022-06-15,18:35:43.000,166,9574858,-795,0,1655257141,6279.756872679995,-1169.8786200600007,24554.959370880002 2022-06-15,18:35:44.000,166,9574885,5,0,1655257142,6279.804026849997,-1169.9350130999956,24554.861551200003 2022-06-15,18:35:45.000,166,9574852,-795,0,1655257143,6279.871389949993,-1169.9632096200003,24554.910461040003 2022-06-15,18:35:46.000,166,9574833,-755,0,1655257144,6279.844444709997,-1170.0196026599951,24554.728795919997 2022-06-15,18:35:47.000,166,9574813,165,0,1655257145,6279.932016739993,-1170.0266517900018,24554.87552544001 2022-06-15,18:35:48.000,166,9574828,-795,0,1655257146,6280.046534009998,-1170.090093959996,24555.022254960008 2022-06-15,18:35:49.000,166,9574869,-795,0,1655257147,6280.060006629996,-1170.1182904800007,24554.931422400005 2022-06-15,18:35:50.000,166,9574868,-795,0,1655257148,6280.053270319993,-1170.1605852599969,24554.994306479995 2022-06-15,18:35:51.000,166,9574857,-795,0,1655257149,6280.053270319993,-1170.1817326500022,24554.896486799997 2022-06-15,18:35:52.000,166,9574814,-155,0,1655257150,6280.033061389993,-1170.2240274299984,24554.784692880006 2022-06-15,18:35:53.000,166,9574835,-795,0,1655257151,6280.053270319993,-1170.2310765599977,24554.833602720006 2022-06-15,18:35:54.000,166,9574871,1005,0,1655257152,6280.167787589999,-1170.2522239499958,24554.945396639996 2022-06-15,18:35:55.000,166,9574839,-795,0,1655257153,6280.201469139996,-1170.2663222100018,24554.973345120008 2022-06-15,18:35:56.000,166,9574866,-354,0,1655257154,6280.268832239999,-1170.2733713400012,24554.973345120008 2022-06-15,18:35:57.000,166,9574814,-795,0,1655257155,6280.228414379999,-1170.3156661199973,24554.93840952 2022-06-15,18:35:58.000,166,9574885,-795,0,1655257156,6280.349667959992,-1170.3368135099954,24554.945396639996 2022-06-15,18:35:59.000,166,9574906,-555,0,1655257157,6280.3564042699945,-1170.4143539399956,24554.91744816 2022-06-15,18:36:00.000,166,9574805,-795,0,1655257158,6280.477657849995,-1170.435501330001,24554.92443528001 2022-06-15,18:36:01.000,166,9574814,-795,0,1655257159,6280.518075709995,-1170.4284522000016,24554.87552544001 2022-06-15,18:36:02.000,166,9574846,-795,0,1655257160,6280.585438809998,-1170.4636978499984,24554.847576959997 2022-06-15,18:36:03.000,166,9574855,485,0,1655257161,6280.625856669998,-1170.4777961099971,24554.798667119998 2022-06-15,18:36:04.000,166,9574850,-795,0,1655257162,6280.619120359996,-1170.4777961099971,24554.861551200003 2022-06-15,18:36:05.000,166,9574840,-475,0,1655257163,6280.767319179999,-1170.5059926300019,24554.910461040003 2022-06-15,18:36:06.000,166,9574867,-795,0,1655257164,6280.753846559994,-1170.5200908900006,24554.980332240004 2022-06-15,18:36:07.000,166,9574836,-395,0,1655257165,6280.699956079996,-1170.548287409998,24554.777705759996 2022-06-15,18:36:08.000,166,9574894,-475,0,1655257166,6280.753846559994,-1170.5623856699967,24554.81962848 2022-06-15,18:36:09.000,166,9574841,-675,0,1655257167,6280.827945969999,-1170.6117295799995,24554.966357999998 2022-06-15,18:36:10.000,166,9574837,-795,0,1655257168,6280.922254309997,-1170.6681226200017,24554.945396639996 2022-06-15,18:36:11.000,166,9574863,565,0,1655257169,6281.003090029997,-1170.7033682699985,24555.001293600006 2022-06-15,18:36:12.000,166,9574905,-795,0,1655257170,6281.090662059993,-1170.745663050002,24554.92443528001 2022-06-15,18:36:13.000,166,9574853,-795,0,1655257171,6281.117607299995,-1170.7950069599974,24554.88949968 2022-06-15,18:36:14.000,166,9574864,-395,0,1655257172,6281.286015049998,-1170.8443508700002,24554.980332240004 2022-06-15,18:36:15.000,166,9574801,-795,0,1655257173,6281.414004939994,-1170.8866456499964,24554.86853832 2022-06-15,18:36:16.000,166,9574870,-795,0,1655257174,6281.515049589994,-1170.9077930400017,24554.812641360004 2022-06-15,18:36:17.000,166,9574874,-795,0,1655257175,6281.622830549997,-1170.900743909995,24554.742770160003 2022-06-15,18:36:18.000,166,9574855,-795,0,1655257176,6281.757556749995,-1170.900743909995,24554.81962848 2022-06-15,18:36:19.000,166,9574825,1045,0,1655257177,6281.919228189996,-1170.8725473899976,24554.896486799997 2022-06-15,18:36:20.000,166,9574878,-795,0,1655257178,6281.979854979996,-1170.8443508700002,24554.93840952 2022-06-15,18:36:21.000,166,9574909,-795,0,1655257179,6282.074163319994,-1170.8513999999996,24554.910461040003 2022-06-15,18:36:22.000,166,9574877,-795,0,1655257180,6282.053954389994,-1170.8302526100015,24554.812641360004 2022-06-15,18:36:23.000,166,9574831,-354,0,1655257181,6282.161735349997,-1170.7809086999987,24554.87552544001 2022-06-15,18:36:24.000,166,9574875,-475,0,1655257182,6282.188680589992,-1170.76681044,24554.88949968 2022-06-15,18:36:25.000,166,9574859,85,0,1655257183,6282.229098449992,-1170.745663050002,24554.931422400005 2022-06-15,18:36:26.000,166,9574900,-795,0,1655257184,6282.208889519992,-1170.7245156599965,24554.854564080008 2022-06-15,18:36:27.000,166,9574835,-795,0,1655257185,6282.249307379992,-1170.7174665299972,24554.882512560005 2022-06-15,18:36:28.000,166,9574881,845,0,1655257186,6282.404242509998,-1170.6540243599957,24555.015267839997 2022-06-15,18:36:29.000,166,9574855,-795,0,1655257187,6282.437924059996,-1170.6469752299963,24555.05719056 2022-06-15,18:36:30.000,166,9574827,1005,0,1655257188,6282.458132989996,-1170.6469752299963,24554.980332240004 2022-06-15,18:36:31.000,166,9574811,-795,0,1655257189,6282.444660369998,-1170.5976313200008,24554.931422400005 2022-06-15,18:36:32.000,166,9574847,-795,0,1655257190,6282.451396679993,-1170.5764839299954,24554.86853832 2022-06-15,18:36:33.000,166,9574836,1165,0,1655257191,6282.471605609993,-1170.5553365399974,24554.805654240008 2022-06-15,18:36:34.000,166,9574835,-35,0,1655257192,6282.640013359996,-1170.548287409998,24554.994306479995 2022-06-15,18:36:35.000,166,9574834,525,0,1655257193,6282.727585389999,-1170.5130417600012,24555.064177679997 2022-06-15,18:36:36.000,166,9574868,-795,0,1655257194,6282.761266939997,-1170.4989434999952,24555.0362292 2022-06-15,18:36:37.000,166,9574814,-195,0,1655257195,6282.754530629994,-1170.4989434999952,24554.88949968 2022-06-15,18:36:38.000,166,9574891,525,0,1655257196,6282.848838969992,-1170.4707469799978,24554.994306479995 2022-06-15,18:36:39.000,166,9574814,965,0,1655257197,6282.869047899992,-1170.456648719999,24555.00828072 2022-06-15,18:36:40.000,166,9574856,1205,0,1655257198,6282.882520519997,-1170.4425504600003,24554.994306479995 2022-06-15,18:36:41.000,166,9574877,445,0,1655257199,6282.916202069995,-1170.4425504600003,24555.04321632001 2022-06-15,18:36:42.000,166,9574822,-635,0,1655257200,6282.902729449997,-1170.4073048099963,24554.994306479995 2022-06-15,18:36:43.000,166,9574888,-795,0,1655257201,6282.976828859995,-1170.3932065499976,24555.0362292 2022-06-15,18:36:44.000,166,9574802,-795,0,1655257202,6283.023983029998,-1170.3861574199982,24555.148023120004 2022-06-15,18:36:45.000,166,9574914,-795,0,1655257203,6283.023983029998,-1170.329764379996,24555.20392008 2022-06-15,18:36:46.000,166,9574895,-795,0,1655257204,6283.030719339993,-1170.3156661199973,24555.141036000008 2022-06-15,18:36:47.000,166,9574896,-795,0,1655257205,6282.983565169998,-1170.2451748199965,24555.00828072 2022-06-15,18:36:48.000,166,9574885,445,0,1655257206,6282.970092549993,-1170.2240274299984,24555.064177679997 2022-06-15,18:36:49.000,166,9574896,-795,0,1655257207,6283.050928269993,-1170.1605852599969,24555.20392008 2022-06-15,18:36:50.000,166,9574819,-675,0,1655257208,6283.057664579996,-1170.12533961,24555.189945840008 2022-06-15,18:36:51.000,166,9574858,-795,0,1655257209,6283.091346129993,-1170.0830448299967,24555.25282992 2022-06-15,18:36:52.000,166,9574794,325,0,1655257210,6283.023983029998,-1170.0337009200011,24555.27379128 2022-06-15,18:36:53.000,166,9574832,-195,0,1655257211,6282.990301479993,-1170.0055043999964,24555.189945840008 2022-06-15,18:36:54.000,166,9574888,-795,0,1655257212,6282.963356239998,-1169.9702587499996,24555.25282992 2022-06-15,18:36:55.000,166,9574868,-795,0,1655257213,6282.862311589997,-1169.9209148399968,24555.231868559997 2022-06-15,18:36:56.000,166,9574881,1005,0,1655257214,6282.788212179992,-1169.8715709300013,24555.287765520006 2022-06-15,18:36:57.000,166,9574851,-795,0,1655257215,6282.640013359996,-1169.8786200600007,24555.182958719997 2022-06-15,18:36:58.000,166,9574863,445,0,1655257216,6282.640013359996,-1169.829276149998,24555.238855680007 2022-06-15,18:36:59.000,166,9574875,-795,0,1655257217,6282.714112769994,-1169.8222270199985,24555.315714000004 2022-06-15,18:37:00.000,166,9574886,-795,0,1655257218,6282.626540739999,-1169.8151778899992,24555.329688239995 2022-06-15,18:37:01.000,166,9574879,765,0,1655257219,6282.572650259994,-1169.7869813700017,24555.37859808001 2022-06-15,18:37:02.000,166,9574891,-795,0,1655257220,6282.404242509998,-1169.7728831099957,24555.148023120004 2022-06-15,18:37:03.000,166,9574871,1365,0,1655257221,6282.424451439998,-1169.794030500001,24555.238855680007 2022-06-15,18:37:04.000,166,9574837,-795,0,1655257222,6282.437924059996,-1169.758784849997,24555.32270112 2022-06-15,18:37:05.000,166,9574871,124,0,1655257223,6282.249307379992,-1169.7658339799964,24555.266804160005 2022-06-15,18:37:06.000,166,9574844,-795,0,1655257224,6282.336879409995,-1169.7869813700017,24555.287765520006 2022-06-15,18:37:07.000,166,9574883,-795,0,1655257225,6282.370560959993,-1169.8222270199985,24555.308726880008 2022-06-15,18:37:08.000,166,9574851,285,0,1655257226,6282.4177151299955,-1169.8222270199985,24555.357636720008 2022-06-15,18:37:09.000,166,9574923,205,0,1655257227,6282.410978819993,-1169.8574726699953,24555.413533680003 2022-06-15,18:37:10.000,166,9574903,-795,0,1655257228,6282.336879409995,-1169.850423539996,24555.350649599997 2022-06-15,18:37:11.000,166,9574833,805,0,1655257229,6282.303197859997,-1169.850423539996,24555.32270112 2022-06-15,18:37:12.000,166,9574910,-795,0,1655257230,6282.215625829995,-1169.8151778899992,24555.217894320005 2022-06-15,18:37:13.000,166,9574832,1085,0,1655257231,6282.154999039994,-1169.8081287599998,24555.196932960003 2022-06-15,18:37:14.000,166,9574828,525,0,1655257232,6282.229098449992,-1169.758784849997,24555.37859808001 2022-06-15,18:37:15.000,166,9574877,-235,0,1655257233,6282.215625829995,-1169.7517357199977,24555.357636720008 2022-06-15,18:37:16.000,166,9574829,845,0,1655257234,6282.087635939999,-1169.737637459999,24555.350649599997 2022-06-15,18:37:17.000,166,9574860,-795,0,1655257235,6281.973118669994,-1169.7023918100022,24555.21090720001 2022-06-15,18:37:18.000,166,9574825,645,0,1655257236,6281.979854979996,-1169.6530478999994,24555.329688239995 2022-06-15,18:37:19.000,166,9574918,-315,0,1655257237,6281.905755569998,-1169.624851380002,24555.287765520006 2022-06-15,18:37:20.000,166,9574905,365,0,1655257238,6281.8181835399955,-1169.5825565999985,24555.280778399996 2022-06-15,18:37:21.000,166,9574863,-795,0,1655257239,6281.764293059998,-1169.554360080001,24555.245842800003 2022-06-15,18:37:22.000,166,9574844,-795,0,1655257240,6281.7036662699975,-1169.519114429997,24555.231868559997 2022-06-15,18:37:23.000,166,9574908,1165,0,1655257241,6281.690193649993,-1169.4768196500008,24555.217894320005 2022-06-15,18:37:24.000,166,9574849,-795,0,1655257242,6281.7036662699975,-1169.4627213900021,24555.294752640002 2022-06-15,18:37:25.000,166,9574916,365,0,1655257243,6281.643039479997,-1169.4345248699974,24555.315714000004 2022-06-15,18:37:26.000,166,9574892,-795,0,1655257244,6281.616094239995,-1169.4204266099987,24555.25981704001 2022-06-15,18:37:27.000,166,9574880,-195,0,1655257245,6281.501576969997,-1169.3992792200006,24555.120074640006 2022-06-15,18:37:28.000,166,9574881,-795,0,1655257246,6281.474631729994,-1169.385180960002,24555.099113280005 2022-06-15,18:37:29.000,166,9574898,-795,0,1655257247,6281.521785899997,-1169.4133774799993,24555.189945840008 2022-06-15,18:37:30.000,166,9574844,725,0,1655257248,6281.562203759997,-1169.385180960002,24555.25981704001 2022-06-15,18:37:31.000,166,9574934,-795,0,1655257249,6281.562203759997,-1169.40632835,24555.266804160005 2022-06-15,18:37:32.000,166,9574845,525,0,1655257250,6281.575676379995,-1169.40632835,24555.238855680007 2022-06-15,18:37:33.000,166,9574836,-795,0,1655257251,6281.528522209999,-1169.3922300900012,24555.134048879998 2022-06-15,18:37:34.000,166,9574917,805,0,1655257252,6281.582412689997,-1169.3922300900012,24555.161997359995 2022-06-15,18:37:35.000,166,9574812,965,0,1655257253,6281.582412689997,-1169.385180960002,24555.120074640006 2022-06-15,18:37:36.000,166,9574875,-795,0,1655257254,6281.589148999992,-1169.335837049999,24555.120074640006 2022-06-15,18:37:37.000,166,9574765,-795,0,1655257255,6281.501576969997,-1169.3569844399972,24554.959370880002 2022-06-15,18:37:38.000,166,9574901,-114,0,1655257256,6281.629566859992,-1169.3076405300017,24555.001293600006 2022-06-15,18:37:39.000,166,9574827,-795,0,1655257257,6281.744084129998,-1169.3005914000023,24555.182958719997 2022-06-15,18:37:40.000,166,9574796,645,0,1655257258,6281.764293059998,-1169.3005914000023,24555.1759716 2022-06-15,18:37:41.000,166,9574886,-235,0,1655257259,6281.737347819995,-1169.2653457499982,24555.141036000008 2022-06-15,18:37:42.000,166,9574900,-795,0,1655257260,6281.690193649993,-1169.223050970002,24554.973345120008 2022-06-15,18:37:43.000,166,9574911,445,0,1655257261,6281.6699847199925,-1169.2301001000014,24555.078151920003 2022-06-15,18:37:44.000,166,9574869,165,0,1655257262,6281.710402579993,-1169.1948544499974,24555.099113280005 2022-06-15,18:37:45.000,166,9574881,-795,0,1655257263,6281.683457339997,-1169.2160018399954,24555.078151920003 2022-06-15,18:37:46.000,166,9574881,404,0,1655257264,6281.636303169995,-1169.223050970002,24555.001293600006 2022-06-15,18:37:47.000,166,9574821,965,0,1655257265,6281.643039479997,-1169.2653457499982,24555.050203440005 2022-06-15,18:37:48.000,166,9574885,685,0,1655257266,6281.690193649993,-1169.2582966199989,24555.141036000008 2022-06-15,18:37:49.000,166,9574814,-555,0,1655257267,6281.683457339997,-1169.2723948799976,24555.161997359995 2022-06-15,18:37:50.000,166,9574952,-795,0,1655257268,6281.690193649993,-1169.3076405300017,24555.09212616001 2022-06-15,18:37:51.000,166,9574913,-795,0,1655257269,6281.6699847199925,-1169.3287879199997,24555.1061004 2022-06-15,18:37:52.000,166,9574807,-114,0,1655257270,6281.602621619997,-1169.3640335699965,24554.93840952 2022-06-15,18:37:53.000,166,9574883,-795,0,1655257271,6281.683457339997,-1169.40632835,24555.001293600006 2022-06-15,18:37:54.000,166,9574822,-795,0,1655257272,6281.804710919998,-1169.385180960002,24555.113087519996 2022-06-15,18:37:55.000,166,9574860,-795,0,1655257273,6281.865337709998,-1169.4345248699974,24555.148023120004 2022-06-15,18:37:56.000,166,9574809,-795,0,1655257274,6281.892282949993,-1169.427475739998,24555.050203440005 2022-06-15,18:37:57.000,166,9574901,-795,0,1655257275,6281.939437119996,-1169.3922300900012,24555.029242080003 2022-06-15,18:37:58.000,166,9574906,5,0,1655257276,6281.993327599994,-1169.4133774799993,24555.050203440005 2022-06-15,18:37:59.000,166,9574820,-795,0,1655257277,6282.067427009999,-1169.3992792200006,24555.050203440005 2022-06-15,18:38:00.000,166,9574869,-795,0,1655257278,6282.101108559997,-1169.4345248699974,24555.071164800007 2022-06-15,18:38:01.000,166,9574889,965,0,1655257279,6282.114581179994,-1169.3781318299953,24555.0362292 2022-06-15,18:38:02.000,166,9574847,-795,0,1655257280,6282.161735349997,-1169.371082699996,24554.93840952 2022-06-15,18:38:03.000,166,9574869,1245,0,1655257281,6282.202153209997,-1169.385180960002,24554.945396639996 2022-06-15,18:38:04.000,166,9574875,-795,0,1655257282,6282.296461549995,-1169.3992792200006,24555.1061004 2022-06-15,18:38:05.000,166,9574895,-795,0,1655257283,6282.316670479995,-1169.427475739998,24555.127061760002 2022-06-15,18:38:06.000,166,9574940,-795,0,1655257284,6282.154999039994,-1169.3922300900012,24554.98731936 2022-06-15,18:38:07.000,166,9574800,-795,0,1655257285,6282.168471659992,-1169.3992792200006,24554.931422400005 2022-06-15,18:38:08.000,166,9574842,-795,0,1655257286,6282.256043689995,-1169.385180960002,24554.98731936 2022-06-15,18:38:09.000,166,9574920,124,0,1655257287,6282.229098449992,-1169.3287879199997,24554.93840952 2022-06-15,18:38:10.000,166,9574894,565,0,1655257288,6282.377297269995,-1169.3428861799985,24555.182958719997 2022-06-15,18:38:11.000,166,9574791,-795,0,1655257289,6282.370560959993,-1169.3076405300017,24555.168984480006 2022-06-15,18:38:12.000,166,9574901,-795,0,1655257290,6282.363824649998,-1169.3076405300017,24555.182958719997 2022-06-15,18:38:13.000,166,9574816,-795,0,1655257291,6282.303197859997,-1169.279444009997,24555.050203440005 2022-06-15,18:38:14.000,166,9574899,-795,0,1655257292,6282.309934169993,-1169.279444009997,24555.20392008 2022-06-15,18:38:15.000,166,9574832,-795,0,1655257293,6282.3234067899975,-1169.2723948799976,24555.120074640006 2022-06-15,18:38:16.000,166,9574871,245,0,1655257294,6282.357088339995,-1169.2723948799976,24555.1061004 2022-06-15,18:38:17.000,166,9574895,-795,0,1655257295,6282.296461549995,-1169.279444009997,24555.064177679997 2022-06-15,18:38:18.000,166,9574824,-795,0,1655257296,6282.296461549995,-1169.2723948799976,24555.168984480006 2022-06-15,18:38:19.000,166,9574917,-795,0,1655257297,6282.404242509998,-1169.2864931399963,24555.245842800003 2022-06-15,18:38:20.000,166,9574866,645,0,1655257298,6282.4177151299955,-1169.3287879199997,24555.189945840008 2022-06-15,18:38:21.000,166,9574888,685,0,1655257299,6282.4177151299955,-1169.3287879199997,24555.22488144 2022-06-15,18:38:22.000,166,9574806,-795,0,1655257300,6282.336879409995,-1169.3781318299953,24555.05719056 2022-06-15,18:38:23.000,166,9574868,-795,0,1655257301,6282.377297269995,-1169.3569844399972,24555.113087519996 2022-06-15,18:38:24.000,166,9574931,-795,0,1655257302,6282.390769889993,-1169.40632835,24555.099113280005 2022-06-15,18:38:25.000,166,9574879,-354,0,1655257303,6282.471605609993,-1169.3922300900012,24555.196932960003 2022-06-15,18:38:26.000,166,9574895,-795,0,1655257304,6282.505287159998,-1169.3781318299953,24555.22488144 2022-06-15,18:38:27.000,166,9574809,-595,0,1655257305,6282.471605609993,-1169.385180960002,24555.1759716 2022-06-15,18:38:28.000,166,9574849,605,0,1655257306,6282.464869299998,-1169.40632835,24555.161997359995 2022-06-15,18:38:29.000,166,9574855,965,0,1655257307,6282.5322323999935,-1169.4204266099987,24555.308726880008 2022-06-15,18:38:30.000,166,9574915,-795,0,1655257308,6282.458132989996,-1169.40632835,24555.245842800003 2022-06-15,18:38:31.000,166,9574877,-795,0,1655257309,6282.424451439998,-1169.4768196500008,24555.20392008 2022-06-15,18:38:32.000,166,9574812,-515,0,1655257310,6282.296461549995,-1169.4909179099996,24555.08513904 2022-06-15,18:38:33.000,166,9574826,-795,0,1655257311,6282.229098449992,-1169.5120652999976,24555.1061004 2022-06-15,18:38:34.000,166,9574877,-795,0,1655257312,6282.309934169993,-1169.519114429997,24555.266804160005 2022-06-15,18:38:35.000,166,9574888,485,0,1655257313,6282.222362139997,-1169.5755074699991,24555.266804160005 2022-06-15,18:38:36.000,166,9574849,-475,0,1655257314,6282.161735349997,-1169.554360080001,24555.22488144 2022-06-15,18:38:37.000,166,9574884,-795,0,1655257315,6282.020272839996,-1169.554360080001,24555.08513904 2022-06-15,18:38:38.000,166,9574858,1005,0,1655257316,6282.053954389994,-1169.540261819995,24555.161997359995 2022-06-15,18:38:39.000,166,9574862,-795,0,1655257317,6282.013536529994,-1169.519114429997,24555.120074640006 2022-06-15,18:38:40.000,166,9574850,-795,0,1655257318,6282.006800219999,-1169.5614092100004,24555.1061004 2022-06-15,18:38:41.000,166,9574933,-795,0,1655257319,6281.973118669994,-1169.5473109500017,24555.078151920003 2022-06-15,18:38:42.000,166,9574901,-795,0,1655257320,6281.973118669994,-1169.4909179099996,24554.98731936 2022-06-15,18:38:43.000,166,9574861,-795,0,1655257321,6282.013536529994,-1169.4697705200015,24555.001293600006 2022-06-15,18:38:44.000,166,9574783,-795,0,1655257322,6282.094372249994,-1169.4415739999968,24555.050203440005 2022-06-15,18:38:45.000,166,9574911,-795,0,1655257323,6282.154999039994,-1169.4415739999968,24555.00828072 2022-06-15,18:38:46.000,166,9574900,-795,0,1655257324,6282.087635939999,-1169.3992792200006,24554.88949968 2022-06-15,18:38:47.000,166,9574795,485,0,1655257325,6282.141526419997,-1169.3499353099978,24554.854564080008 2022-06-15,18:38:48.000,166,9574892,-795,0,1655257326,6282.168471659992,-1169.314689660001,24554.805654240008 2022-06-15,18:38:49.000,166,9574966,-795,0,1655257327,6282.262779999997,-1169.279444009997,24554.86853832 2022-06-15,18:38:50.000,166,9574776,-795,0,1655257328,6282.296461549995,-1169.223050970002,24554.88949968 2022-06-15,18:38:51.000,166,9574855,-795,0,1655257329,6282.309934169993,-1169.1807561899986,24554.91744816 2022-06-15,18:38:52.000,166,9574854,-795,0,1655257330,6282.296461549995,-1169.1243631499965,24554.910461040003 2022-06-15,18:38:53.000,166,9574858,-795,0,1655257331,6282.256043689995,-1169.1384614099952,24554.77071864 2022-06-15,18:38:54.000,166,9574925,-795,0,1655257332,6282.256043689995,-1169.1032157599984,24554.854564080008 2022-06-15,18:38:55.000,166,9574891,645,0,1655257333,6282.1752079699945,-1169.0609209800023,24554.861551200003 2022-06-15,18:38:56.000,166,9574889,-795,0,1655257334,6282.161735349997,-1169.0609209800023,24554.833602720006 2022-06-15,18:38:57.000,166,9574862,-795,0,1655257335,6282.074163319994,-1169.0256753299982,24554.7218088 2022-06-15,18:38:58.000,166,9574860,-795,0,1655257336,6282.047218079999,-1169.0186261999988,24554.805654240008 2022-06-15,18:38:59.000,166,9574859,-795,0,1655257337,6282.101108559997,-1168.983380550002,24554.826615599995 2022-06-15,18:39:00.000,166,9574843,-795,0,1655257338,6282.094372249994,-1168.9904296800014,24554.81962848 2022-06-15,18:39:01.000,166,9574817,-795,0,1655257339,6282.0606906999965,-1168.983380550002,24554.791680000002 2022-06-15,18:39:02.000,166,9574907,-795,0,1655257340,6281.885546639998,-1168.9974788100008,24554.644950480004 2022-06-15,18:39:03.000,166,9574935,1285,0,1655257341,6281.925964499998,-1168.9763314199954,24554.70084744 2022-06-15,18:39:04.000,166,9574938,-795,0,1655257342,6281.973118669994,-1168.948134899998,24554.70084744 2022-06-15,18:39:05.000,166,9574867,-795,0,1655257343,6281.925964499998,-1168.9551840299973,24554.658924719995 2022-06-15,18:39:06.000,166,9574913,-795,0,1655257344,6281.919228189996,-1168.969282289996,24554.547130800005 2022-06-15,18:39:07.000,166,9574911,-235,0,1655257345,6281.865337709998,-1168.9410857699986,24554.456298240002 2022-06-15,18:39:08.000,166,9574856,-795,0,1655257346,6281.993327599994,-1168.969282289996,24554.58905352001 2022-06-15,18:39:09.000,166,9574876,-795,0,1655257347,6282.074163319994,-1168.9622331599967,24554.6519376 2022-06-15,18:39:10.000,166,9574990,-795,0,1655257348,6282.094372249994,-1168.9622331599967,24554.58905352001 2022-06-15,18:39:11.000,166,9574871,-795,0,1655257349,6282.121317489997,-1168.9551840299973,24554.547130800005 2022-06-15,18:39:12.000,166,9574926,725,0,1655257350,6282.020272839996,-1168.9340366399992,24554.407388400003 2022-06-15,18:39:13.000,166,9574849,-795,0,1655257351,6282.094372249994,-1168.9622331599967,24554.442323999996 2022-06-15,18:39:14.000,166,9574848,404,0,1655257352,6282.202153209997,-1168.9410857699986,24554.53315656 2022-06-15,18:39:15.000,166,9574853,1125,0,1655257353,6282.235834759995,-1168.92698751,24554.54014368001 2022-06-15,18:39:16.000,166,9574883,404,0,1655257354,6282.1752079699945,-1168.92698751,24554.498220960006 2022-06-15,18:39:17.000,166,9574836,-354,0,1655257355,6282.027009149999,-1168.9199383800005,24554.36546568 2022-06-15,18:39:18.000,166,9574861,805,0,1655257356,6281.973118669994,-1168.92698751,24554.24668464 2022-06-15,18:39:19.000,166,9574827,-795,0,1655257357,6282.006800219999,-1168.8846927299965,24554.407388400003 2022-06-15,18:39:20.000,166,9574841,-795,0,1655257358,6281.9663823599985,-1168.8282996900016,24554.400401280007 2022-06-15,18:39:21.000,166,9574908,-795,0,1655257359,6281.932700809994,-1168.835348820001,24554.38642704 2022-06-15,18:39:22.000,166,9574869,-795,0,1655257360,6281.858601399996,-1168.8142014299956,24554.38642704 2022-06-15,18:39:23.000,166,9574867,885,0,1655257361,6281.811447229993,-1168.7789557799988,24554.351491440008 2022-06-15,18:39:24.000,166,9574848,-795,0,1655257362,6281.811447229993,-1168.7789557799988,24554.442323999996 2022-06-15,18:39:25.000,166,9574854,-795,0,1655257363,6281.744084129998,-1168.76485752,24554.463285359998 2022-06-15,18:39:26.000,166,9574922,-795,0,1655257364,6281.683457339997,-1168.7366609999954,24554.379439920005 2022-06-15,18:39:27.000,166,9574847,-795,0,1655257365,6281.535258519994,-1168.7366609999954,24554.225723279997 2022-06-15,18:39:28.000,166,9574869,-795,0,1655257366,6281.501576969997,-1168.708464479998,24554.330530080006 2022-06-15,18:39:29.000,166,9574930,-795,0,1655257367,6281.528522209999,-1168.708464479998,24554.358478560003 2022-06-15,18:39:30.000,166,9574872,1045,0,1655257368,6281.541994829997,-1168.6802679600005,24554.344504319997 2022-06-15,18:39:31.000,166,9574904,-795,0,1655257369,6281.4611591099965,-1168.6591205699951,24554.42136264001 2022-06-15,18:39:32.000,166,9574864,285,0,1655257370,6281.4611591099965,-1168.616825789999,24554.37245280001 2022-06-15,18:39:33.000,166,9574891,765,0,1655257371,6281.326432909998,-1168.5604327499968,24554.274633119996 2022-06-15,18:39:34.000,166,9574887,-795,0,1655257372,6281.407268629999,-1168.5463344899981,24554.31655584 2022-06-15,18:39:35.000,166,9574885,-795,0,1655257373,6281.353378149994,-1168.5322362299994,24554.260658880004 2022-06-15,18:39:36.000,166,9574932,-515,0,1655257374,6281.3129602899935,-1168.489941449996,24554.24668464 2022-06-15,18:39:37.000,166,9574840,805,0,1655257375,6281.292751359993,-1168.4758431899972,24554.176813439997 2022-06-15,18:39:38.000,166,9574840,-795,0,1655257376,6281.259069809996,-1168.4617449299985,24554.14886496 2022-06-15,18:39:39.000,166,9574847,-795,0,1655257377,6281.373587079994,-1168.4264992800017,24554.302581600008 2022-06-15,18:39:40.000,166,9574856,-795,0,1655257378,6281.3466418399985,-1168.4405975400005,24554.288607360002 2022-06-15,18:39:41.000,166,9574942,-795,0,1655257379,6281.353378149994,-1168.398302759997,24554.274633119996 2022-06-15,18:39:42.000,166,9574912,-795,0,1655257380,6281.238860879996,-1168.3630571100002,24554.08598088001 2022-06-15,18:39:43.000,166,9574910,-795,0,1655257381,6281.218651949996,-1168.3489588500015,24554.14886496 2022-06-15,18:39:44.000,166,9574878,-795,0,1655257382,6281.272542429993,-1168.306664069998,24554.16982632 2022-06-15,18:39:45.000,166,9574872,-795,0,1655257383,6281.232124569993,-1168.2714184200013,24554.106942239996 2022-06-15,18:39:46.000,166,9574869,-795,0,1655257384,6281.171497779993,-1168.2784675500006,24554.05104528 2022-06-15,18:39:47.000,166,9574858,-795,0,1655257385,6281.171497779993,-1168.2432218999966,24554.07899376 2022-06-15,18:39:48.000,166,9574853,-795,0,1655257386,6281.205179329998,-1168.2220745099985,24554.162839200006 2022-06-15,18:39:49.000,166,9574852,-795,0,1655257387,6281.158025159995,-1168.193877990001,24554.183800560008 2022-06-15,18:39:50.000,166,9574905,-795,0,1655257388,6281.117607299995,-1168.2432218999966,24554.120916480002 2022-06-15,18:39:51.000,166,9574864,1245,0,1655257389,6281.077189439995,-1168.2291236399979,24554.065019520007 2022-06-15,18:39:52.000,166,9574853,685,0,1655257390,6280.969408479992,-1168.2220745099985,24553.967199840008 2022-06-15,18:39:53.000,166,9574875,-795,0,1655257391,6280.982881099997,-1168.2361727699972,24553.953225600002 2022-06-15,18:39:54.000,166,9574809,-795,0,1655257392,6281.036771579995,-1168.2784675500006,24554.106942239996 2022-06-15,18:39:55.000,166,9574872,445,0,1655257393,6281.117607299995,-1168.2925658099994,24554.106942239996 2022-06-15,18:39:56.000,166,9574866,-795,0,1655257394,6281.117607299995,-1168.3489588500015,24554.08598088001 2022-06-15,18:39:57.000,166,9574921,-795,0,1655257395,6281.144552539998,-1168.3912536299977,24553.91829000001 2022-06-15,18:39:58.000,166,9574838,645,0,1655257396,6281.272542429993,-1168.4405975400005,24554.00213544 2022-06-15,18:39:59.000,166,9574894,445,0,1655257397,6281.333169219994,-1168.4828923199966,24553.974186960004 2022-06-15,18:40:00.000,166,9574897,-795,0,1655257398,6281.427477559999,-1168.5322362299994,24553.988161199995 2022-06-15,18:40:01.000,166,9574867,-795,0,1655257399,6281.4611591099965,-1168.5251871,24553.904315760003 2022-06-15,18:40:02.000,166,9574852,-555,0,1655257400,6281.447686489999,-1168.5251871,24553.708676400005 2022-06-15,18:40:03.000,166,9574919,-795,0,1655257401,6281.595885309995,-1168.4969905799953,24553.848418800007 2022-06-15,18:40:04.000,166,9574921,885,0,1655257402,6281.656512099995,-1168.4828923199966,24553.953225600002 2022-06-15,18:40:05.000,166,9574809,-274,0,1655257403,6281.602621619997,-1168.4546957999992,24553.953225600002 2022-06-15,18:40:06.000,166,9574842,685,0,1655257404,6281.508313279999,-1168.4264992800017,24553.960212719998 2022-06-15,18:40:07.000,166,9574890,-795,0,1655257405,6281.272542429993,-1168.4264992800017,24553.638805200004 2022-06-15,18:40:08.000,166,9574874,485,0,1655257406,6281.110870989993,-1168.3912536299977,24553.66675368 2022-06-15,18:40:09.000,166,9574815,285,0,1655257407,6281.030035269992,-1168.377155369999,24553.729637760007 2022-06-15,18:40:10.000,166,9574809,-795,0,1655257408,6281.097398369995,-1168.398302759997,24553.925277120004 2022-06-15,18:40:11.000,166,9574894,-795,0,1655257409,6280.976144789995,-1168.3912536299977,24553.967199840008 2022-06-15,18:40:12.000,166,9574866,1165,0,1655257410,6280.922254309997,-1168.4405975400005,24553.8833544 2022-06-15,18:40:13.000,166,9574833,-354,0,1655257411,6280.848154899999,-1168.4617449299985,24553.778547600006 2022-06-15,18:40:14.000,166,9574881,445,0,1655257412,6280.895309069994,-1168.4758431899972,24553.83444456 2022-06-15,18:40:15.000,166,9574858,-795,0,1655257413,6280.949199549999,-1168.504039710002,24553.855405920003 2022-06-15,18:40:16.000,166,9574916,1125,0,1655257414,6281.009826339992,-1168.5392853599988,24553.792521839998 2022-06-15,18:40:17.000,166,9574844,-795,0,1655257415,6281.1041346799975,-1168.5392853599988,24553.64579232 2022-06-15,18:40:18.000,166,9574817,-795,0,1655257416,6281.232124569993,-1168.5604327499968,24553.652779439995 2022-06-15,18:40:19.000,166,9574841,325,0,1655257417,6281.467895419999,-1168.5463344899981,24553.736624880003 2022-06-15,18:40:20.000,166,9574836,-795,0,1655257418,6281.595885309995,-1168.5251871,24553.757586240004 2022-06-15,18:40:21.000,166,9574837,-795,0,1655257419,6281.6699847199925,-1168.4617449299985,24553.708676400005 2022-06-15,18:40:22.000,166,9574873,-795,0,1655257420,6281.683457339997,-1168.433548410001,24553.71566352 2022-06-15,18:40:23.000,166,9574855,-795,0,1655257421,6281.609357929992,-1168.4124010199957,24553.554959759997 2022-06-15,18:40:24.000,166,9574910,605,0,1655257422,6281.582412689997,-1168.3419097200021,24553.554959759997 2022-06-15,18:40:25.000,166,9574835,-795,0,1655257423,6281.616094239995,-1168.3137131999974,24553.680727920007 2022-06-15,18:40:26.000,166,9574884,-795,0,1655257424,6281.548731139999,-1168.2925658099994,24553.624830959998 2022-06-15,18:40:27.000,166,9574871,-795,0,1655257425,6281.508313279999,-1168.2432218999966,24553.610856720006 2022-06-15,18:40:28.000,166,9574854,-434,0,1655257426,6281.366850769999,-1168.2361727699972,24553.59688248 2022-06-15,18:40:29.000,166,9574892,-795,0,1655257427,6281.286015049998,-1168.2220745099985,24553.743612 2022-06-15,18:40:30.000,166,9574897,404,0,1655257428,6281.164761469998,-1168.2150253799991,24553.687715040003 2022-06-15,18:40:31.000,166,9574880,-235,0,1655257429,6281.063716819997,-1168.2291236399979,24553.617843840002 2022-06-15,18:40:32.000,166,9574848,-795,0,1655257430,6280.922254309997,-1168.2361727699972,24553.485088559995 2022-06-15,18:40:33.000,166,9574948,-795,0,1655257431,6280.807737039999,-1168.2573201599953,24553.464127200008 2022-06-15,18:40:34.000,166,9574869,-795,0,1655257432,6280.881836449997,-1168.2573201599953,24553.687715040003 2022-06-15,18:40:35.000,166,9574867,-795,0,1655257433,6280.868363829999,-1168.264369290002,24553.589895360004 2022-06-15,18:40:36.000,166,9574793,-795,0,1655257434,6280.848154899999,-1168.2573201599953,24553.59688248 2022-06-15,18:40:37.000,166,9574856,-795,0,1655257435,6280.814473349994,-1168.2432218999966,24553.52701128 2022-06-15,18:40:38.000,166,9574904,-795,0,1655257436,6280.794264419994,-1168.2432218999966,24553.4291916 2022-06-15,18:40:39.000,166,9574856,-795,0,1655257437,6280.814473349994,-1168.2220745099985,24553.38028176 2022-06-15,18:40:40.000,166,9574814,-795,0,1655257438,6280.8414185899965,-1168.2361727699972,24553.485088559995 2022-06-15,18:40:41.000,166,9574861,-795,0,1655257439,6280.854891209994,-1168.2079762499998,24553.422204480004 2022-06-15,18:40:42.000,166,9574881,1445,0,1655257440,6280.807737039999,-1168.2079762499998,24553.33137192 2022-06-15,18:40:43.000,166,9574854,-795,0,1655257441,6280.915517999994,-1168.179779729995,24553.4291916 2022-06-15,18:40:44.000,166,9574834,285,0,1655257442,6280.922254309997,-1168.1868288600017,24553.422204480004 2022-06-15,18:40:45.000,166,9574894,-795,0,1655257443,6280.827945969999,-1168.1868288600017,24553.296436320008 2022-06-15,18:40:46.000,166,9574929,965,0,1655257444,6280.834682279994,-1168.179779729995,24553.289449199998 2022-06-15,18:40:47.000,166,9574849,-795,0,1655257445,6280.821209659996,-1168.1727305999957,24553.24053936 2022-06-15,18:40:48.000,166,9574863,-555,0,1655257446,6280.821209659996,-1168.1727305999957,24553.19162952 2022-06-15,18:40:49.000,166,9574808,885,0,1655257447,6280.881836449997,-1168.1656814699963,24553.226565120007 2022-06-15,18:40:50.000,166,9574814,325,0,1655257448,6280.861627519997,-1168.137484949999,24553.296436320008 2022-06-15,18:40:51.000,166,9574895,-795,0,1655257449,6280.854891209994,-1168.102239300002,24553.24752648001 2022-06-15,18:40:52.000,166,9574815,-715,0,1655257450,6280.807737039999,-1168.0810919099968,24553.296436320008 2022-06-15,18:40:53.000,166,9574899,605,0,1655257451,6280.733637629994,-1168.066993649998,24553.19861664001 2022-06-15,18:40:54.000,166,9574862,565,0,1655257452,6280.760582869996,-1168.0881410399961,24553.19861664001 2022-06-15,18:40:55.000,166,9574887,-795,0,1655257453,6280.774055489994,-1168.0599445199987,24553.19162952 2022-06-15,18:40:56.000,166,9574862,-795,0,1655257454,6280.760582869996,-1168.0810919099968,24553.16368104 2022-06-15,18:40:57.000,166,9574874,-795,0,1655257455,6280.733637629994,-1168.0810919099968,24553.051887119997 2022-06-15,18:40:58.000,166,9574887,525,0,1655257456,6280.801000729996,-1168.0810919099968,24553.09380984 2022-06-15,18:40:59.000,166,9574879,85,0,1655257457,6280.982881099997,-1168.0810919099968,24553.09380984 2022-06-15,18:41:00.000,166,9574884,924,0,1655257458,6281.036771579995,-1168.0951901699955,24553.121758319998 2022-06-15,18:41:01.000,166,9574855,-795,0,1655257459,6281.151288849993,-1168.1233866900002,24553.07284848 2022-06-15,18:41:02.000,166,9574819,-795,0,1655257460,6281.097398369995,-1168.1092884300015,24552.9051576 2022-06-15,18:41:03.000,166,9574918,285,0,1655257461,6281.265806119998,-1168.1233866900002,24552.919131840004 2022-06-15,18:41:04.000,166,9574852,-475,0,1655257462,6281.319696599996,-1168.158632339997,24552.968041680004 2022-06-15,18:41:05.000,166,9574858,-795,0,1655257463,6281.440950179996,-1168.1515832099976,24552.92611896 2022-06-15,18:41:06.000,166,9574864,-475,0,1655257464,6281.387059699999,-1168.193877990001,24552.849260640003 2022-06-15,18:41:07.000,166,9574834,765,0,1655257465,6281.481368039997,-1168.1656814699963,24552.940093200006 2022-06-15,18:41:08.000,166,9574939,-795,0,1655257466,6281.562203759997,-1168.1656814699963,24552.968041680004 2022-06-15,18:41:09.000,166,9574935,-795,0,1655257467,6281.541994829997,-1168.1656814699963,24552.919131840004 2022-06-15,18:41:10.000,166,9574935,-795,0,1655257468,6281.434213869994,-1168.158632339997,24552.779389440002 2022-06-15,18:41:11.000,166,9574850,-795,0,1655257469,6281.528522209999,-1168.193877990001,24552.884196239997 2022-06-15,18:41:12.000,166,9574839,445,0,1655257470,6281.454422799994,-1168.2009271200004,24552.751440960004 2022-06-15,18:41:13.000,166,9574878,-795,0,1655257471,6281.414004939994,-1168.193877990001,24552.82829928 2022-06-15,18:41:14.000,166,9574845,-795,0,1655257472,6281.4611591099965,-1168.1727305999957,24552.9051576 2022-06-15,18:41:15.000,166,9574836,-795,0,1655257473,6281.400532319996,-1168.1515832099976,24552.898170480003 2022-06-15,18:41:16.000,166,9574831,-795,0,1655257474,6281.3466418399985,-1168.1163375600008,24552.92611896 2022-06-15,18:41:17.000,166,9574850,-795,0,1655257475,6281.211915639993,-1168.1163375600008,24552.80733792 2022-06-15,18:41:18.000,166,9574921,-795,0,1655257476,6281.252333499993,-1168.0740427799974,24552.86323488001 2022-06-15,18:41:19.000,166,9574874,-274,0,1655257477,6281.218651949996,-1168.0740427799974,24552.849260640003 2022-06-15,18:41:30.000,166,9574901,-114,0,1655257488,6282.121317489997,-1168.3630571100002,24552.73746672 2022-06-15,18:41:31.000,166,9574835,-795,0,1655257489,6282.154999039994,-1168.3630571100002,24552.75842808 2022-06-15,18:41:32.000,166,9574876,-795,0,1655257490,6282.047218079999,-1168.3137131999974,24552.730479600003 2022-06-15,18:41:33.000,166,9574920,-795,0,1655257491,6281.925964499998,-1168.2714184200013,24552.63964704 2022-06-15,18:41:34.000,166,9574892,404,0,1655257492,6281.892282949993,-1168.2361727699972,24552.6606084 2022-06-15,18:41:35.000,166,9574883,-795,0,1655257493,6281.804710919998,-1168.2009271200004,24552.681569760003 2022-06-15,18:41:36.000,166,9574849,325,0,1655257494,6281.690193649993,-1168.179779729995,24552.69554400001 2022-06-15,18:41:37.000,166,9574874,-795,0,1655257495,6281.568940069992,-1168.1727305999957,24552.5907372 2022-06-15,18:41:38.000,166,9574896,365,0,1655257496,6281.454422799994,-1168.1727305999957,24552.63964704 2022-06-15,18:41:39.000,166,9574902,-795,0,1655257497,6281.414004939994,-1168.179779729995,24552.667595519997 2022-06-15,18:41:40.000,166,9574830,565,0,1655257498,6281.420741249996,-1168.193877990001,24552.74445384001 2022-06-15,18:41:41.000,166,9574920,-795,0,1655257499,6281.407268629999,-1168.2291236399979,24552.751440960004 2022-06-15,18:41:42.000,166,9574901,-795,0,1655257500,6281.1984430199955,-1168.2291236399979,24552.478943279995 2022-06-15,18:41:43.000,166,9574878,-795,0,1655257501,6281.373587079994,-1168.2361727699972,24552.667595519997 2022-06-15,18:41:44.000,166,9574938,-235,0,1655257502,6281.366850769999,-1168.2220745099985,24552.6606084 2022-06-15,18:41:45.000,166,9574931,924,0,1655257503,6281.279278739996,-1168.2291236399979,24552.450994799998 2022-06-15,18:41:46.000,166,9574870,-475,0,1655257504,6281.353378149994,-1168.179779729995,24552.56977584 2022-06-15,18:41:47.000,166,9574846,5,0,1655257505,6281.535258519994,-1168.1233866900002,24552.63964704 2022-06-15,18:41:48.000,166,9574879,-675,0,1655257506,6281.568940069992,-1168.102239300002,24552.5907372 2022-06-15,18:41:49.000,166,9574855,-795,0,1655257507,6281.582412689997,-1168.0599445199987,24552.618685679998 2022-06-15,18:41:50.000,166,9574830,1325,0,1655257508,6281.595885309995,-1168.0246988700019,24552.604711440006 2022-06-15,18:41:51.000,166,9574883,-795,0,1655257509,6281.568940069992,-1167.954207570001,24552.555801600007 2022-06-15,18:41:52.000,166,9574882,285,0,1655257510,6281.535258519994,-1167.8766671400008,24552.42304632 2022-06-15,18:41:53.000,166,9574843,-795,0,1655257511,6281.5554674499945,-1167.80617584,24552.444007680002 2022-06-15,18:41:54.000,166,9574886,-795,0,1655257512,6281.696929959995,-1167.7709301899959,24552.5907372 2022-06-15,18:41:55.000,166,9574906,-795,0,1655257513,6281.730611509993,-1167.7286354099997,24552.618685679998 2022-06-15,18:41:56.000,166,9574847,-795,0,1655257514,6281.771029369993,-1167.714537150001,24552.548814479997 2022-06-15,18:41:57.000,166,9574868,-155,0,1655257515,6281.777765679995,-1167.7215862800003,24552.520866 2022-06-15,18:41:58.000,166,9574870,-795,0,1655257516,6281.744084129998,-1167.7215862800003,24552.388110720007 2022-06-15,18:41:59.000,166,9574930,-195,0,1655257517,6281.777765679995,-1167.7638810599965,24552.450994799998 2022-06-15,18:42:00.000,166,9574861,404,0,1655257518,6281.872074019993,-1167.7779793199952,24552.450994799998 2022-06-15,18:42:01.000,166,9574890,-795,0,1655257519,6281.858601399996,-1167.8132249699993,24552.346188000003 2022-06-15,18:42:02.000,166,9574922,-795,0,1655257520,6281.905755569998,-1167.8555197499954,24552.367149360005 2022-06-15,18:42:03.000,166,9574866,-795,0,1655257521,6281.9663823599985,-1167.8978145299989,24552.37413648 2022-06-15,18:42:04.000,166,9574920,-315,0,1655257522,6282.067427009999,-1167.918961919997,24552.42304632 2022-06-15,18:42:05.000,166,9574861,-795,0,1655257523,6282.074163319994,-1167.975354959999,24552.478943279995 2022-06-15,18:42:06.000,166,9574950,-795,0,1655257524,6282.101108559997,-1167.9824040899985,24552.37413648 2022-06-15,18:42:07.000,166,9574859,-795,0,1655257525,6281.986591289999,-1167.9965023499972,24552.213432719996 2022-06-15,18:42:08.000,166,9574945,-795,0,1655257526,6282.101108559997,-1167.9612567000004,24552.23439408 2022-06-15,18:42:09.000,166,9574913,-795,0,1655257527,6282.141526419997,-1167.9260110499963,24552.297278160004 2022-06-15,18:42:10.000,166,9574916,5,0,1655257528,6282.195416899995,-1167.8978145299989,24552.367149360005 2022-06-15,18:42:11.000,166,9574893,-795,0,1655257529,6282.154999039994,-1167.8837162700001,24552.248368320004 2022-06-15,18:42:12.000,166,9574856,-795,0,1655257530,6282.316670479995,-1167.8696180100014,24552.395097840003 2022-06-15,18:42:13.000,166,9574841,-795,0,1655257531,6282.296461549995,-1167.8132249699993,24552.318239520006 2022-06-15,18:42:14.000,166,9574852,-795,0,1655257532,6282.330143099993,-1167.7497827999978,24552.346188000003 2022-06-15,18:42:15.000,166,9574889,-795,0,1655257533,6282.309934169993,-1167.7427336699984,24552.35317512 2022-06-15,18:42:16.000,166,9574826,165,0,1655257534,6282.316670479995,-1167.735684539999,24552.311252399995 2022-06-15,18:42:17.000,166,9574893,-795,0,1655257535,6282.181944279997,-1167.714537150001,24552.220419840007 2022-06-15,18:42:18.000,166,9574849,645,0,1655257536,6282.181944279997,-1167.679291499997,24552.248368320004 2022-06-15,18:42:19.000,166,9574832,525,0,1655257537,6282.256043689995,-1167.7074880200016,24552.430033439996 2022-06-15,18:42:20.000,166,9574873,765,0,1655257538,6282.208889519992,-1167.7286354099997,24552.367149360005 2022-06-15,18:42:21.000,166,9574866,845,0,1655257539,6282.161735349997,-1167.7779793199952,24552.36016224001 2022-06-15,18:42:22.000,166,9574885,-795,0,1655257540,6282.047218079999,-1167.7920775800012,24552.262342559996 2022-06-15,18:42:23.000,166,9574904,-795,0,1655257541,6282.047218079999,-1167.8766671400008,24552.297278160004 2022-06-15,18:42:24.000,166,9574866,-475,0,1655257542,6282.027009149999,-1167.8978145299989,24552.30426528 2022-06-15,18:42:25.000,166,9574883,-795,0,1655257543,6282.000063909996,-1167.9330601799957,24552.199458480005 2022-06-15,18:42:26.000,166,9574855,765,0,1655257544,6281.986591289999,-1167.9401093100023,24552.178497120003 2022-06-15,18:42:27.000,166,9574902,-195,0,1655257545,6282.033745459994,-1167.9683058299997,24552.178497120003 2022-06-15,18:42:28.000,166,9574886,-795,0,1655257546,6282.161735349997,-1167.975354959999,24552.283303919998 2022-06-15,18:42:29.000,166,9574842,-795,0,1655257547,6282.208889519992,-1167.9401093100023,24552.311252399995 2022-06-15,18:42:30.000,166,9574857,-635,0,1655257548,6282.222362139997,-1167.9330601799957,24552.24138120001 2022-06-15,18:42:31.000,166,9574872,-795,0,1655257549,6282.242571069997,-1167.8837162700001,24552.178497120003 2022-06-15,18:42:32.000,166,9574852,-475,0,1655257550,6282.168471659992,-1167.848470619996,24552.094651679996 2022-06-15,18:42:33.000,166,9574876,-795,0,1655257551,6282.202153209997,-1167.7568319299971,24552.07369032001 2022-06-15,18:42:34.000,166,9574823,-795,0,1655257552,6282.303197859997,-1167.679291499997,24552.248368320004 2022-06-15,18:42:35.000,166,9574815,404,0,1655257553,6282.242571069997,-1167.622898460002,24552.283303919998 2022-06-15,18:42:36.000,166,9574890,805,0,1655257554,6282.161735349997,-1167.587652809998,24552.262342559996 2022-06-15,18:42:37.000,166,9574867,-795,0,1655257555,6282.067427009999,-1167.5806036799986,24552.164522879997 2022-06-15,18:42:38.000,166,9574907,645,0,1655257556,6282.114581179994,-1167.587652809998,24552.276316800002 2022-06-15,18:42:39.000,166,9574867,-795,0,1655257557,6282.033745459994,-1167.6017510699967,24552.23439408 2022-06-15,18:42:40.000,166,9574868,-795,0,1655257558,6282.020272839996,-1167.6651932399982,24552.248368320004 2022-06-15,18:42:41.000,166,9574881,845,0,1655257559,6281.993327599994,-1167.7074880200016,24552.24138120001 2022-06-15,18:42:42.000,166,9574852,-795,0,1655257560,6281.986591289999,-1167.7427336699984,24552.220419840007 2022-06-15,18:42:43.000,166,9574854,-795,0,1655257561,6282.027009149999,-1167.7920775800012,24552.19247136001 2022-06-15,18:42:44.000,166,9574827,-795,0,1655257562,6282.094372249994,-1167.8555197499954,24552.283303919998 2022-06-15,18:42:45.000,166,9574838,-795,0,1655257563,6282.094372249994,-1167.8907653999995,24552.276316800002 2022-06-15,18:42:46.000,166,9574922,165,0,1655257564,6282.107844869999,-1167.8907653999995,24552.248368320004 2022-06-15,18:42:47.000,166,9574866,924,0,1655257565,6282.067427009999,-1167.8907653999995,24552.052728960007 2022-06-15,18:42:48.000,166,9574897,-795,0,1655257566,6282.067427009999,-1167.9119127899976,24552.059716080003 2022-06-15,18:42:49.000,166,9574856,-795,0,1655257567,6282.107844869999,-1167.9048636599982,24552.150548640006 2022-06-15,18:42:50.000,166,9574844,-795,0,1655257568,6282.154999039994,-1167.9119127899976,24552.143561519995 2022-06-15,18:42:51.000,166,9574907,-795,0,1655257569,6282.0606906999965,-1167.9401093100023,24552.07369032001 2022-06-15,18:42:52.000,166,9574890,-795,0,1655257570,6282.215625829995,-1167.9330601799957,24552.248368320004 2022-06-15,18:42:53.000,166,9574826,-795,0,1655257571,6282.168471659992,-1167.954207570001,24552.07369032001 2022-06-15,18:42:54.000,166,9574908,-795,0,1655257572,6282.2695163099925,-1167.9330601799957,24552.129587280004 2022-06-15,18:42:55.000,166,9574898,325,0,1655257573,6282.262779999997,-1167.9683058299997,24552.108625920002 2022-06-15,18:42:56.000,166,9574895,-795,0,1655257574,6282.276252619995,-1167.9330601799957,24552.150548640006 2022-06-15,18:42:57.000,166,9574828,-315,0,1655257575,6282.256043689995,-1167.9471584400017,24551.961896400004 2022-06-15,18:42:58.000,166,9574821,-795,0,1655257576,6282.262779999997,-1167.9471584400017,24552.07369032001 2022-06-15,18:42:59.000,166,9574849,-795,0,1655257577,6282.2695163099925,-1167.9612567000004,24552.171510000007 2022-06-15,18:43:00.000,166,9574878,5,0,1655257578,6282.215625829995,-1167.9965023499972,24552.094651679996 2022-06-15,18:43:01.000,166,9574901,-395,0,1655257579,6282.121317489997,-1168.0599445199987,24552.059716080003 2022-06-15,18:43:02.000,166,9574901,605,0,1655257580,6282.053954389994,-1168.066993649998,24552.031767600005 2022-06-15,18:43:03.000,166,9574942,-795,0,1655257581,6282.027009149999,-1168.1092884300015,24552.07369032001 2022-06-15,18:43:04.000,166,9574888,-795,0,1655257582,6281.959646049996,-1168.1868288600017,24552.108625920002 2022-06-15,18:43:05.000,166,9574847,485,0,1655257583,6281.979854979996,-1168.2150253799991,24552.01779336 2022-06-15,18:43:06.000,166,9574834,-795,0,1655257584,6281.838392469996,-1168.2714184200013,24551.864076720005 2022-06-15,18:43:07.000,166,9574799,765,0,1655257585,6281.993327599994,-1168.28551668,24551.98984488 2022-06-15,18:43:08.000,166,9574865,-795,0,1655257586,6282.080899629997,-1168.3137131999974,24552.08766456 2022-06-15,18:43:09.000,166,9574802,565,0,1655257587,6282.168471659992,-1168.2925658099994,24552.045741839996 2022-06-15,18:43:10.000,166,9574892,-595,0,1655257588,6282.215625829995,-1168.28551668,24551.996831999997 2022-06-15,18:43:11.000,166,9574907,-795,0,1655257589,6282.2695163099925,-1168.2714184200013,24551.961896400004 2022-06-15,18:43:12.000,166,9574872,-35,0,1655257590,6282.195416899995,-1168.193877990001,24551.80119264 2022-06-15,18:43:13.000,166,9574826,445,0,1655257591,6282.404242509998,-1168.179779729995,24551.85708960001 2022-06-15,18:43:14.000,166,9574870,-795,0,1655257592,6282.5322323999935,-1168.1163375600008,24552.003819120007 2022-06-15,18:43:15.000,166,9574902,-595,0,1655257593,6282.599595499996,-1168.0810919099968,24552.003819120007 2022-06-15,18:43:16.000,166,9574855,485,0,1655257594,6282.586122879999,-1167.9894532199978,24551.947922159998 2022-06-15,18:43:17.000,166,9574927,-795,0,1655257595,6282.545705019998,-1167.9683058299997,24551.885038080007 2022-06-15,18:43:18.000,166,9574814,-155,0,1655257596,6282.572650259994,-1167.8907653999995,24551.926960799996 2022-06-15,18:43:19.000,166,9574870,-795,0,1655257597,6282.498550849996,-1167.9260110499963,24551.961896400004 2022-06-15,18:43:20.000,166,9574893,-795,0,1655257598,6282.424451439998,-1167.9119127899976,24551.90599944001 2022-06-15,18:43:21.000,166,9574812,605,0,1655257599,6282.363824649998,-1167.9401093100023,24551.975870639995 2022-06-15,18:43:22.000,166,9574866,685,0,1655257600,6282.2695163099925,-1167.9471584400017,24551.892025200003 2022-06-15,18:43:23.000,166,9574856,-274,0,1655257601,6282.202153209997,-1168.0246988700019,24551.829141119997 2022-06-15,18:43:24.000,166,9574873,885,0,1655257602,6282.235834759995,-1168.0387971300006,24552.003819120007 2022-06-15,18:43:25.000,166,9574860,965,0,1655257603,6282.2695163099925,-1168.1163375600008,24551.954909280008 2022-06-15,18:43:26.000,166,9574932,-795,0,1655257604,6282.256043689995,-1168.158632339997,24551.947922159998 2022-06-15,18:43:27.000,166,9574859,-35,0,1655257605,6282.154999039994,-1168.2432218999966,24551.822154 2022-06-15,18:43:28.000,166,9574951,-315,0,1655257606,6282.2695163099925,-1168.2925658099994,24551.836128240007 2022-06-15,18:43:29.000,166,9574862,-795,0,1655257607,6282.377297269995,-1168.306664069998,24551.89901232 2022-06-15,18:43:30.000,166,9574928,-795,0,1655257608,6282.498550849996,-1168.3419097200021,24551.912986560004 2022-06-15,18:43:31.000,166,9574881,725,0,1655257609,6282.606331809999,-1168.3489588500015,24551.947922159998 2022-06-15,18:43:32.000,166,9574874,-795,0,1655257610,6282.687167529999,-1168.3489588500015,24551.89901232 2022-06-15,18:43:33.000,166,9574862,445,0,1655257611,6282.707376459999,-1168.3348605899955,24551.975870639995 2022-06-15,18:43:34.000,166,9574899,-795,0,1655257612,6282.700640149997,-1168.2925658099994,24551.933947920006 2022-06-15,18:43:35.000,166,9574838,-795,0,1655257613,6282.592859189994,-1168.2996149399987,24551.794205520004 2022-06-15,18:43:36.000,166,9574902,-795,0,1655257614,6282.619804429996,-1168.264369290002,24551.878050959996 2022-06-15,18:43:37.000,166,9574792,-795,0,1655257615,6282.451396679993,-1168.2291236399979,24551.794205520004 2022-06-15,18:43:38.000,166,9574912,1245,0,1655257616,6282.390769889993,-1168.2150253799991,24551.85010248 2022-06-15,18:43:39.000,166,9574897,-795,0,1655257617,6282.296461549995,-1168.2009271200004,24551.98984488 2022-06-15,18:43:40.000,166,9574794,205,0,1655257618,6282.161735349997,-1168.1868288600017,24551.996831999997 2022-06-15,18:43:41.000,166,9574837,45,0,1655257619,6282.0606906999965,-1168.1515832099976,24551.996831999997 2022-06-15,18:43:42.000,166,9574949,-195,0,1655257620,6281.899019259996,-1168.1727305999957,24551.933947920006 2022-06-15,18:43:43.000,166,9574960,-795,0,1655257621,6281.885546639998,-1168.1445340799983,24551.892025200003 2022-06-15,18:43:44.000,166,9574839,-795,0,1655257622,6281.851865089993,-1168.1304358199995,24551.933947920006 2022-06-15,18:43:45.000,166,9574907,-795,0,1655257623,6281.925964499998,-1168.1304358199995,24551.85010248 2022-06-15,18:43:46.000,166,9574820,685,0,1655257624,6281.932700809994,-1168.1304358199995,24551.85010248 2022-06-15,18:43:47.000,166,9574858,-795,0,1655257625,6281.9663823599985,-1168.1515832099976,24551.766257040006 2022-06-15,18:43:48.000,166,9574876,124,0,1655257626,6282.134790109994,-1168.1656814699963,24551.926960799996 2022-06-15,18:43:49.000,166,9574869,525,0,1655257627,6282.282988929997,-1168.1868288600017,24551.885038080007 2022-06-15,18:43:50.000,166,9574972,-795,0,1655257628,6282.357088339995,-1168.1868288600017,24551.864076720005 2022-06-15,18:43:51.000,166,9574904,845,0,1655257629,6282.397506199995,-1168.193877990001,24551.794205520004 2022-06-15,18:43:52.000,166,9574888,5,0,1655257630,6282.4177151299955,-1168.2079762499998,24551.65446312 2022-06-15,18:43:53.000,166,9574886,525,0,1655257631,6282.424451439998,-1168.1656814699963,24551.661450239997 2022-06-15,18:43:54.000,166,9574891,805,0,1655257632,6282.552441329994,-1168.158632339997,24551.815166880006 2022-06-15,18:43:55.000,166,9574844,-395,0,1655257633,6282.572650259994,-1168.102239300002,24551.780231279998 2022-06-15,18:43:56.000,166,9574902,1405,0,1655257634,6282.586122879999,-1168.04584626,24551.815166880006 2022-06-15,18:43:57.000,166,9574862,-155,0,1655257635,6282.404242509998,-1168.010600609996,24551.70337296 2022-06-15,18:43:58.000,166,9574928,325,0,1655257636,6282.397506199995,-1167.9683058299997,24551.843115360003 2022-06-15,18:43:59.000,166,9574861,-795,0,1655257637,6282.235834759995,-1167.9260110499963,24551.794205520004 2022-06-15,18:44:00.000,166,9574873,1045,0,1655257638,6282.094372249994,-1167.8907653999995,24551.815166880006 2022-06-15,18:44:01.000,166,9574891,565,0,1655257639,6281.9663823599985,-1167.8555197499954,24551.766257040006 2022-06-15,18:44:02.000,166,9574864,-795,0,1655257640,6281.804710919998,-1167.7850284500018,24551.612540399998 2022-06-15,18:44:03.000,166,9574834,-795,0,1655257641,6281.771029369993,-1167.7638810599965,24551.675424480003 2022-06-15,18:44:04.000,166,9574807,924,0,1655257642,6281.791238299993,-1167.7215862800003,24551.822154 2022-06-15,18:44:05.000,166,9574859,605,0,1655257643,6281.784501989998,-1167.7215862800003,24551.808179759995 2022-06-15,18:44:06.000,166,9574913,-795,0,1655257644,6281.744084129998,-1167.714537150001,24551.7522828 2022-06-15,18:44:07.000,166,9574885,725,0,1655257645,6281.696929959995,-1167.7074880200016,24551.626514640004 2022-06-15,18:44:08.000,166,9574925,325,0,1655257646,6281.717138889995,-1167.7215862800003,24551.591579039996 2022-06-15,18:44:09.000,166,9574914,365,0,1655257647,6281.824919849998,-1167.714537150001,24551.675424480003 2022-06-15,18:44:10.000,166,9574839,365,0,1655257648,6281.905755569998,-1167.7427336699984,24551.710360079996 2022-06-15,18:44:11.000,166,9574871,-795,0,1655257649,6281.986591289999,-1167.7850284500018,24551.68939872001 2022-06-15,18:44:12.000,166,9574854,-795,0,1655257650,6281.993327599994,-1167.7779793199952,24551.6824116 2022-06-15,18:44:13.000,166,9574962,-235,0,1655257651,6281.851865089993,-1167.7709301899959,24551.46581088 2022-06-15,18:44:14.000,166,9574887,-715,0,1655257652,6282.080899629997,-1167.80617584,24551.675424480003 2022-06-15,18:44:15.000,166,9574857,-795,0,1655257653,6282.0606906999965,-1167.7850284500018,24551.612540399998 2022-06-15,18:44:16.000,166,9574867,-795,0,1655257654,6282.0606906999965,-1167.7920775800012,24551.612540399998 2022-06-15,18:44:17.000,166,9574950,-795,0,1655257655,6281.986591289999,-1167.7638810599965,24551.479785120006 2022-06-15,18:44:18.000,166,9574774,1205,0,1655257656,6281.986591289999,-1167.714537150001,24551.53568208 2022-06-15,18:44:19.000,166,9574911,-795,0,1655257657,6282.0606906999965,-1167.6863406299963,24551.647476000006 2022-06-15,18:44:20.000,166,9574858,-795,0,1655257658,6282.040481769996,-1167.6369967200008,24551.6824116 2022-06-15,18:44:21.000,166,9574884,1045,0,1655257659,6281.986591289999,-1167.5947019399973,24551.68939872001 2022-06-15,18:44:22.000,166,9574948,924,0,1655257660,6281.824919849998,-1167.5665054199999,24551.51472072 2022-06-15,18:44:23.000,166,9574898,-795,0,1655257661,6281.784501989998,-1167.5383088999952,24551.549656320007 2022-06-15,18:44:24.000,166,9574853,-515,0,1655257662,6281.784501989998,-1167.5242106399965,24551.591579039996 2022-06-15,18:44:25.000,166,9574842,404,0,1655257663,6281.737347819995,-1167.496014119999,24551.556643440003 2022-06-15,18:44:26.000,166,9574911,-795,0,1655257664,6281.589148999992,-1167.5524071600012,24551.35401696001 2022-06-15,18:44:27.000,166,9574905,165,0,1655257665,6281.730611509993,-1167.5735545499992,24551.51472072 2022-06-15,18:44:28.000,166,9574763,725,0,1655257666,6281.851865089993,-1167.5947019399973,24551.57061768001 2022-06-15,18:44:29.000,166,9574861,-795,0,1655257667,6281.932700809994,-1167.6017510699967,24551.591579039996 2022-06-15,18:44:30.000,166,9574921,5,0,1655257668,6281.932700809994,-1167.6369967200008,24551.479785120006 2022-06-15,18:44:31.000,166,9574867,765,0,1655257669,6281.993327599994,-1167.6722423699975,24551.479785120006 2022-06-15,18:44:32.000,166,9574840,-795,0,1655257670,6282.000063909996,-1167.6933897599956,24551.34702984 2022-06-15,18:44:33.000,166,9574853,845,0,1655257671,6282.040481769996,-1167.6722423699975,24551.361004080005 2022-06-15,18:44:34.000,166,9574870,645,0,1655257672,6282.161735349997,-1167.6651932399982,24551.52170784001 2022-06-15,18:44:35.000,166,9574869,-795,0,1655257673,6282.188680589992,-1167.64404585,24551.53568208 2022-06-15,18:44:36.000,166,9574873,-795,0,1655257674,6282.121317489997,-1167.6581441099988,24551.500746480007 2022-06-15,18:44:37.000,166,9574896,725,0,1655257675,6282.0606906999965,-1167.6510949799995,24551.41690104 2022-06-15,18:44:38.000,166,9574934,-515,0,1655257676,6282.101108559997,-1167.64404585,24551.51472072 2022-06-15,18:44:39.000,166,9574937,-795,0,1655257677,6282.013536529994,-1167.6369967200008,24551.430875280006 2022-06-15,18:44:40.000,166,9574944,124,0,1655257678,6281.9663823599985,-1167.608800199996,24551.507733600003 2022-06-15,18:44:41.000,166,9574937,-195,0,1655257679,6281.986591289999,-1167.64404585,24551.46581088 2022-06-15,18:44:42.000,166,9574853,-795,0,1655257680,6281.919228189996,-1167.6510949799995,24551.458823760004 2022-06-15,18:44:43.000,166,9574831,-795,0,1655257681,6281.925964499998,-1167.6651932399982,24551.409913920004 2022-06-15,18:44:44.000,166,9574911,805,0,1655257682,6282.033745459994,-1167.7004388900023,24551.549656320007 2022-06-15,18:44:45.000,166,9574867,645,0,1655257683,6282.040481769996,-1167.7286354099997,24551.56363056 2022-06-15,18:44:46.000,166,9574931,-395,0,1655257684,6282.080899629997,-1167.7709301899959,24551.451836640008 2022-06-15,18:44:47.000,166,9574945,-795,0,1655257685,6282.047218079999,-1167.8343723599974,24551.3679912 2022-06-15,18:44:48.000,166,9574876,-795,0,1655257686,6282.114581179994,-1167.8907653999995,24551.3679912 2022-06-15,18:44:49.000,166,9574866,725,0,1655257687,6282.2695163099925,-1167.9330601799957,24551.430875280006 2022-06-15,18:44:50.000,166,9574837,-795,0,1655257688,6282.289725239993,-1167.9894532199978,24551.361004080005 2022-06-15,18:44:51.000,166,9574913,-475,0,1655257689,6282.444660369998,-1168.0246988700019,24551.46581088 2022-06-15,18:44:52.000,166,9574891,445,0,1655257690,6282.498550849996,-1168.0528953899993,24551.472797999995 2022-06-15,18:44:53.000,166,9574870,404,0,1655257691,6282.512023469993,-1168.066993649998,24551.34702984 2022-06-15,18:44:54.000,166,9574934,525,0,1655257692,6282.646749669999,-1168.0881410399961,24551.388952560003 2022-06-15,18:44:55.000,166,9574878,-795,0,1655257693,6282.646749669999,-1168.066993649998,24551.40292680001 2022-06-15,18:44:56.000,166,9574855,685,0,1655257694,6282.666958599999,-1168.102239300002,24551.361004080005 2022-06-15,18:44:57.000,166,9574860,-795,0,1655257695,6282.599595499996,-1168.1092884300015,24551.277158639998 2022-06-15,18:44:58.000,166,9574909,725,0,1655257696,6282.626540739999,-1168.0740427799974,24551.326068479997 2022-06-15,18:44:59.000,166,9574896,645,0,1655257697,6282.633277049994,-1168.066993649998,24551.458823760004 2022-06-15,18:45:00.000,166,9574905,-795,0,1655257698,6282.586122879999,-1168.0810919099968,24551.472797999995 2022-06-15,18:45:01.000,166,9574944,205,0,1655257699,6282.545705019998,-1168.0387971300006,24551.437862400002 2022-06-15,18:45:02.000,166,9574907,-795,0,1655257700,6282.363824649998,-1168.0528953899993,24551.39593968 2022-06-15,18:45:03.000,166,9574845,-635,0,1655257701,6282.208889519992,-1168.0528953899993,24551.242223040004 2022-06-15,18:45:04.000,166,9574917,845,0,1655257702,6282.215625829995,-1168.0528953899993,24551.340042720003 2022-06-15,18:45:05.000,166,9574895,445,0,1655257703,6282.215625829995,-1168.0317480000012,24551.41690104 2022-06-15,18:45:06.000,166,9574834,-795,0,1655257704,6282.215625829995,-1168.0317480000012,24551.46581088 2022-06-15,18:45:07.000,166,9574851,485,0,1655257705,6282.1752079699945,-1168.0599445199987,24551.41690104 2022-06-15,18:45:08.000,166,9574862,-795,0,1655257706,6282.128053799999,-1168.0387971300006,24551.31908136 2022-06-15,18:45:09.000,166,9574903,-795,0,1655257707,6282.2695163099925,-1168.04584626,24551.458823760004 2022-06-15,18:45:10.000,166,9574834,-795,0,1655257708,6282.282988929997,-1168.0246988700019,24551.458823760004 2022-06-15,18:45:11.000,166,9574875,-635,0,1655257709,6282.316670479995,-1168.0176497399952,24551.381965440007 2022-06-15,18:45:12.000,166,9574898,-795,0,1655257710,6282.336879409995,-1167.975354959999,24551.24921016 2022-06-15,18:45:13.000,166,9574887,-795,0,1655257711,6282.4177151299955,-1167.9471584400017,24551.193313200005 2022-06-15,18:45:14.000,166,9574898,-755,0,1655257712,6282.4177151299955,-1167.918961919997,24551.270171520002 2022-06-15,18:45:15.000,166,9574928,-795,0,1655257713,6282.660222289996,-1167.9119127899976,24551.423888159996 2022-06-15,18:45:16.000,166,9574867,205,0,1655257714,6282.741058009997,-1167.8907653999995,24551.374978319996 2022-06-15,18:45:17.000,166,9574900,-795,0,1655257715,6282.660222289996,-1167.9048636599982,24551.29812 2022-06-15,18:45:18.000,166,9574940,605,0,1655257716,6282.828630039992,-1167.9119127899976,24551.381965440007 2022-06-15,18:45:19.000,166,9574911,725,0,1655257717,6282.815157419995,-1167.9401093100023,24551.326068479997 2022-06-15,18:45:20.000,166,9574924,-795,0,1655257718,6282.882520519997,-1167.9894532199978,24551.361004080005 2022-06-15,18:45:21.000,166,9574898,924,0,1655257719,6282.909465759993,-1168.0317480000012,24551.34702984 2022-06-15,18:45:22.000,166,9574901,-795,0,1655257720,6282.862311589997,-1168.066993649998,24551.2282488 2022-06-15,18:45:23.000,166,9574896,-795,0,1655257721,6282.943147309998,-1168.1515832099976,24551.291132880004 2022-06-15,18:45:24.000,166,9574909,-795,0,1655257722,6283.0374556499955,-1168.179779729995,24551.41690104 2022-06-15,18:45:25.000,166,9574881,-354,0,1655257723,6283.0172467199955,-1168.2291236399979,24551.430875280006 2022-06-15,18:45:26.000,166,9574939,-795,0,1655257724,6283.0172467199955,-1168.2573201599953,24551.39593968 2022-06-15,18:45:27.000,166,9574877,605,0,1655257725,6282.902729449997,-1168.2784675500006,24551.291132880004 2022-06-15,18:45:28.000,166,9574933,285,0,1655257726,6282.8892568299925,-1168.2714184200013,24551.277158639998 2022-06-15,18:45:29.000,166,9574910,-795,0,1655257727,6282.9229383799975,-1168.250271029996,24551.41690104 2022-06-15,18:45:30.000,166,9574861,965,0,1655257728,6282.943147309998,-1168.2220745099985,24551.444849519998 2022-06-15,18:45:31.000,166,9574881,-795,0,1655257729,6282.916202069995,-1168.2150253799991,24551.451836640008 2022-06-15,18:45:32.000,166,9574895,245,0,1655257730,6282.943147309998,-1168.1727305999957,24551.381965440007 2022-06-15,18:45:33.000,166,9574859,445,0,1655257731,6282.956619929995,-1168.1304358199995,24551.39593968 2022-06-15,18:45:34.000,166,9574870,325,0,1655257732,6283.0374556499955,-1168.1092884300015,24551.437862400002 2022-06-15,18:45:35.000,166,9574887,485,0,1655257733,6283.084609819998,-1168.0881410399961,24551.333055600007 2022-06-15,18:45:36.000,166,9574906,-795,0,1655257734,6283.192390779994,-1168.0740427799974,24551.40292680001 2022-06-15,18:45:37.000,166,9574824,-795,0,1655257735,6283.205863399999,-1168.0810919099968,24551.24921016 2022-06-15,18:45:38.000,166,9574882,-795,0,1655257736,6283.340589599997,-1168.102239300002,24551.256197279996 2022-06-15,18:45:39.000,166,9574894,-795,0,1655257737,6283.562887829998,-1168.102239300002,24551.41690104 2022-06-15,18:45:40.000,166,9574919,-795,0,1655257738,6283.677405099996,-1168.1304358199995,24551.381965440007 2022-06-15,18:45:41.000,166,9574849,-795,0,1655257739,6283.778449749996,-1168.179779729995,24551.41690104 2022-06-15,18:45:42.000,166,9574922,-354,0,1655257740,6283.771713439994,-1168.2079762499998,24551.277158639998 2022-06-15,18:45:43.000,166,9574959,-795,0,1655257741,6283.825603919999,-1168.2220745099985,24551.31908136 2022-06-15,18:45:44.000,166,9574909,-795,0,1655257742,6283.818867609996,-1168.2573201599953,24551.35401696001 2022-06-15,18:45:45.000,166,9574872,-795,0,1655257743,6283.845812849999,-1168.2150253799991,24551.388952560003 2022-06-15,18:45:46.000,166,9574879,1045,0,1655257744,6283.724559269998,-1168.2291236399979,24551.312094240006 2022-06-15,18:45:47.000,166,9574852,-795,0,1655257745,6283.711086649993,-1168.2291236399979,24551.34702984 2022-06-15,18:45:48.000,166,9574857,-795,0,1655257746,6283.589833069993,-1168.1868288600017,24551.340042720003 2022-06-15,18:45:49.000,166,9574882,-795,0,1655257747,6283.562887829998,-1168.137484949999,24551.48677224 2022-06-15,18:45:50.000,166,9574952,5,0,1655257748,6283.461843179997,-1168.1233866900002,24551.493759359997 2022-06-15,18:45:51.000,166,9574842,-795,0,1655257749,6283.306908049999,-1168.0881410399961,24551.444849519998 2022-06-15,18:45:52.000,166,9574912,-795,0,1655257750,6283.226072329999,-1168.0528953899993,24551.29812 2022-06-15,18:45:53.000,166,9574858,-795,0,1655257751,6283.145236609998,-1168.0599445199987,24551.374978319996 2022-06-15,18:45:54.000,166,9574788,445,0,1655257752,6283.232808639994,-1168.0176497399952,24551.48677224 2022-06-15,18:45:55.000,166,9574860,-795,0,1655257753,6283.246281259999,-1168.0246988700019,24551.51472072 2022-06-15,18:45:56.000,166,9574909,-795,0,1655257754,6283.293435429994,-1168.0599445199987,24551.409913920004 2022-06-15,18:45:57.000,166,9574831,-795,0,1655257755,6283.327116979999,-1168.0740427799974,24551.3679912 2022-06-15,18:45:58.000,166,9574886,-395,0,1655257756,6283.4887884199925,-1168.1304358199995,24551.451836640008 2022-06-15,18:45:59.000,166,9574864,-795,0,1655257757,6283.576360449995,-1168.1727305999957,24551.409913920004 2022-06-15,18:46:00.000,166,9574831,1005,0,1655257758,6283.717822959996,-1168.2079762499998,24551.3679912 2022-06-15,18:46:01.000,166,9574931,605,0,1655257759,6283.805394989999,-1168.250271029996,24551.361004080005 2022-06-15,18:46:02.000,166,9574875,-795,0,1655257760,6283.913175949994,-1168.2784675500006,24551.305107119995 2022-06-15,18:46:03.000,166,9574931,-475,0,1655257761,6283.9940116699945,-1168.3137131999974,24551.242223040004 2022-06-15,18:46:04.000,166,9574828,-795,0,1655257762,6284.155683109995,-1168.3348605899955,24551.409913920004 2022-06-15,18:46:05.000,166,9574879,-795,0,1655257763,6284.135474179995,-1168.3842044999983,24551.41690104 2022-06-15,18:46:06.000,166,9574942,-795,0,1655257764,6284.128737869993,-1168.4476466699998,24551.388952560003 2022-06-15,18:46:07.000,166,9574828,-795,0,1655257765,6284.020956909997,-1168.4828923199966,24551.270171520002 2022-06-15,18:46:08.000,166,9574908,165,0,1655257766,6284.027693219992,-1168.4758431899972,24551.270171520002 2022-06-15,18:46:09.000,166,9574922,-795,0,1655257767,6284.054638459995,-1168.504039710002,24551.40292680001 2022-06-15,18:46:10.000,166,9574924,445,0,1655257768,6284.041165839997,-1168.5251871,24551.430875280006 2022-06-15,18:46:11.000,166,9574866,-795,0,1655257769,6284.074847389995,-1168.5322362299994,24551.437862400002 2022-06-15,18:46:12.000,166,9574877,-795,0,1655257770,6284.000747979997,-1168.5533836199975,24551.51472072 2022-06-15,18:46:13.000,166,9574892,-795,0,1655257771,6283.967066429999,-1168.5392853599988,24551.423888159996 2022-06-15,18:46:14.000,166,9574909,-795,0,1655257772,6283.980539049997,-1168.489941449996,24551.40292680001 2022-06-15,18:46:15.000,166,9574924,-114,0,1655257773,6283.872758089994,-1168.4405975400005,24551.312094240006 2022-06-15,18:46:16.000,166,9574918,-795,0,1655257774,6283.940121189997,-1168.4476466699998,24551.423888159996 2022-06-15,18:46:17.000,166,9574848,485,0,1655257775,6283.953593809994,-1168.4124010199957,24551.312094240006 2022-06-15,18:46:18.000,166,9574931,-795,0,1655257776,6284.041165839997,-1168.4264992800017,24551.326068479997 2022-06-15,18:46:19.000,166,9574888,-795,0,1655257777,6284.196100969995,-1168.3912536299977,24551.493759359997 2022-06-15,18:46:20.000,166,9574884,-795,0,1655257778,6284.263464069998,-1168.3419097200021,24551.57061768001 2022-06-15,18:46:21.000,166,9574862,-795,0,1655257779,6284.3510360999935,-1168.377155369999,24551.48677224 2022-06-15,18:46:22.000,166,9574959,-795,0,1655257780,6284.337563479996,-1168.377155369999,24551.40292680001 2022-06-15,18:46:23.000,166,9574911,-795,0,1655257781,6284.485762299999,-1168.3489588500015,24551.430875280006 2022-06-15,18:46:24.000,166,9574876,-795,0,1655257782,6284.559861709997,-1168.3348605899955,24551.423888159996 2022-06-15,18:46:25.000,166,9574901,-795,0,1655257783,6284.607015879992,-1168.3560079800009,24551.437862400002 2022-06-15,18:46:26.000,166,9574864,365,0,1655257784,6284.5935432599945,-1168.3912536299977,24551.46581088 2022-06-15,18:46:27.000,166,9574866,245,0,1655257785,6284.647433739992,-1168.398302759997,24551.437862400002 2022-06-15,18:46:28.000,166,9574941,-795,0,1655257786,6284.735005769995,-1168.4124010199957,24551.500746480007 2022-06-15,18:46:29.000,166,9574890,-795,0,1655257787,6284.701324219997,-1168.4828923199966,24551.605553280002 2022-06-15,18:46:30.000,166,9574942,845,0,1655257788,6284.674378979995,-1168.5322362299994,24551.612540399998 2022-06-15,18:46:31.000,166,9574891,-795,0,1655257789,6284.654170049995,-1168.5251871,24551.493759359997 2022-06-15,18:46:32.000,166,9574883,85,0,1655257790,6284.627224809992,-1168.5886292700015,24551.451836640008 2022-06-15,18:46:33.000,166,9574909,1005,0,1655257791,6284.5935432599945,-1168.616825789999,24551.472797999995 2022-06-15,18:46:34.000,166,9574879,-795,0,1655257792,6284.728269459993,-1168.6450223099964,24551.598566160006 2022-06-15,18:46:35.000,166,9574898,-795,0,1655257793,6284.748478389993,-1168.6732188300011,24551.612540399998 2022-06-15,18:46:36.000,166,9574912,-795,0,1655257794,6284.788896249993,-1168.6943662199992,24551.661450239997 2022-06-15,18:46:37.000,166,9574867,-795,0,1655257795,6284.795632559995,-1168.708464479998,24551.528694960005 2022-06-15,18:46:38.000,166,9574934,685,0,1655257796,6284.910149829993,-1168.7155136099973,24551.612540399998 2022-06-15,18:46:39.000,166,9574950,605,0,1655257797,6284.903413519998,-1168.7366609999954,24551.63350176 2022-06-15,18:46:40.000,166,9574875,445,0,1655257798,6284.876468279996,-1168.7860049099982,24551.500746480007 2022-06-15,18:46:41.000,166,9574858,-795,0,1655257799,6284.957303999996,-1168.7930540399975,24551.542669199996 2022-06-15,18:46:42.000,166,9574904,-395,0,1655257800,6285.051612339994,-1168.8142014299956,24551.52170784001 2022-06-15,18:46:43.000,166,9574862,845,0,1655257801,6285.152656989994,-1168.8142014299956,24551.53568208 2022-06-15,18:46:44.000,166,9574880,845,0,1655257802,6285.253701639995,-1168.835348820001,24551.668437360007 2022-06-15,18:46:45.000,166,9574867,-35,0,1655257803,6285.3075921199925,-1168.8423979500003,24551.58459192 2022-06-15,18:46:46.000,166,9574901,-795,0,1655257804,6285.388427839993,-1168.8917418599958,24551.661450239997 2022-06-15,18:46:47.000,166,9574829,-795,0,1655257805,6285.395164149995,-1168.9199383800005,24551.507733600003 2022-06-15,18:46:48.000,166,9574843,-795,0,1655257806,6285.401900459998,-1168.9410857699986,24551.472797999995 2022-06-15,18:46:49.000,166,9574853,165,0,1655257807,6285.496208799996,-1168.9763314199954,24551.542669199996 2022-06-15,18:46:50.000,166,9574873,-795,0,1655257808,6285.529890349993,-1169.0045279400001,24551.675424480003 2022-06-15,18:46:51.000,166,9574914,-795,0,1655257809,6285.664616549999,-1169.0256753299982,24551.7522828 2022-06-15,18:46:52.000,166,9574902,-795,0,1655257810,6285.671352859994,-1169.0609209800023,24551.70337296 2022-06-15,18:46:53.000,166,9574874,-195,0,1655257811,6285.671352859994,-1169.0891174999997,24551.6824116 2022-06-15,18:46:54.000,166,9574891,-795,0,1655257812,6285.738715959997,-1169.1384614099952,24551.717347200007 2022-06-15,18:46:55.000,166,9574856,-795,0,1655257813,6285.711770719994,-1169.1384614099952,24551.598566160006 2022-06-15,18:46:56.000,166,9574866,-795,0,1655257814,6285.826287989992,-1169.1737070599993,24551.710360079996 2022-06-15,18:46:57.000,166,9574900,-795,0,1655257815,6285.792606439994,-1169.16665793,24551.605553280002 2022-06-15,18:46:58.000,166,9574895,-675,0,1655257816,6285.920596329997,-1169.1596088000006,24551.668437360007 2022-06-15,18:46:59.000,166,9574928,-795,0,1655257817,6286.021640979998,-1169.1737070599993,24551.836128240007 2022-06-15,18:47:00.000,166,9574901,-315,0,1655257818,6286.068795149993,-1169.208952709996,24551.787218400008 2022-06-15,18:47:01.000,166,9574909,-795,0,1655257819,6286.095740389996,-1169.2160018399954,24551.836128240007 2022-06-15,18:47:02.000,166,9574935,725,0,1655257820,6286.082267769998,-1169.2301001000014,24551.73132144 2022-06-15,18:47:03.000,166,9574865,565,0,1655257821,6286.102476699998,-1169.2441983600002,24551.717347200007 2022-06-15,18:47:04.000,166,9574900,-795,0,1655257822,6286.122685629998,-1169.3005914000023,24551.822154 2022-06-15,18:47:05.000,166,9574873,485,0,1655257823,6286.1698397999935,-1169.2935422699957,24551.80119264 2022-06-15,18:47:06.000,166,9574895,-795,0,1655257824,6286.082267769998,-1169.314689660001,24551.724334320003 2022-06-15,18:47:07.000,166,9574846,-795,0,1655257825,6286.095740389996,-1169.3287879199997,24551.794205520004 2022-06-15,18:47:08.000,166,9574865,845,0,1655257826,6286.176576109996,-1169.385180960002,24551.926960799996 2022-06-15,18:47:09.000,166,9574920,1325,0,1655257827,6286.136158249996,-1169.3569844399972,24551.954909280008 2022-06-15,18:47:10.000,166,9574964,-795,0,1655257828,6286.176576109996,-1169.3640335699965,24551.926960799996 2022-06-15,18:47:11.000,166,9574859,-795,0,1655257829,6286.136158249996,-1169.40632835,24551.85010248 2022-06-15,18:47:12.000,166,9574878,-795,0,1655257830,6286.075531459996,-1169.371082699996,24551.780231279998 2022-06-15,18:47:13.000,166,9574898,-795,0,1655257831,6286.082267769998,-1169.3640335699965,24551.745295680004 2022-06-15,18:47:14.000,166,9574825,-795,0,1655257832,6286.237202899996,-1169.371082699996,24551.947922159998 2022-06-15,18:47:15.000,166,9574857,-795,0,1655257833,6286.284357069999,-1169.385180960002,24552.003819120007 2022-06-15,18:47:16.000,166,9574884,-795,0,1655257834,6286.190048729994,-1169.3428861799985,24551.773244160002 2022-06-15,18:47:17.000,166,9574911,-515,0,1655257835,6286.311302309994,-1169.385180960002,24551.815166880006 2022-06-15,18:47:18.000,166,9574909,-795,0,1655257836,6286.459501129997,-1169.4204266099987,24551.878050959996 2022-06-15,18:47:19.000,166,9574880,-434,0,1655257837,6286.506655299992,-1169.4486231299961,24551.843115360003 2022-06-15,18:47:20.000,166,9574880,-795,0,1655257838,6286.594227329995,-1169.4627213900021,24551.864076720005 2022-06-15,18:47:21.000,166,9574935,725,0,1655257839,6286.607699949993,-1169.4838687800002,24551.892025200003 2022-06-15,18:47:22.000,166,9574910,765,0,1655257840,6286.627908879993,-1169.5261635599963,24551.766257040006 2022-06-15,18:47:23.000,166,9574892,-155,0,1655257841,6286.695271979996,-1169.5614092100004,24551.85010248 2022-06-15,18:47:24.000,166,9574849,-795,0,1655257842,6286.850207109994,-1169.5825565999985,24551.954909280008 2022-06-15,18:47:25.000,166,9574934,-795,0,1655257843,6286.904097589999,-1169.6319005100013,24551.982857760006 2022-06-15,18:47:26.000,166,9574886,-795,0,1655257844,6286.910833899994,-1169.667146159998,24551.91997368 2022-06-15,18:47:27.000,166,9574921,-795,0,1655257845,6286.829998179994,-1169.6953426799955,24551.766257040006 2022-06-15,18:47:28.000,166,9574911,404,0,1655257846,6286.897361279996,-1169.7164900700009,24551.829141119997 2022-06-15,18:47:29.000,166,9574864,-795,0,1655257847,6286.998405929997,-1169.7164900700009,24551.947922159998 2022-06-15,18:47:30.000,166,9574808,485,0,1655257848,6286.991669619994,-1169.7235392000002,24552.01779336 2022-06-15,18:47:31.000,166,9574886,-795,0,1655257849,6287.005142239999,-1169.758784849997,24552.045741839996 2022-06-15,18:47:32.000,166,9574889,-795,0,1655257850,6286.937779139997,-1169.7728831099957,24551.933947920006 2022-06-15,18:47:33.000,166,9574835,-795,0,1655257851,6286.978196999997,-1169.7728831099957,24552.003819120007 2022-06-15,18:47:34.000,166,9574902,-795,0,1655257852,6286.984933309999,-1169.794030500001,24552.003819120007 2022-06-15,18:47:35.000,166,9574954,-795,0,1655257853,6287.005142239999,-1169.7869813700017,24552.003819120007 2022-06-15,18:47:36.000,166,9574886,-235,0,1655257854,6287.011878549994,-1169.8786200600007,24552.010806240003 2022-06-15,18:47:37.000,166,9574916,-795,0,1655257855,6287.025351169992,-1169.9138657099975,24551.91997368 2022-06-15,18:47:38.000,166,9574859,-795,0,1655257856,6287.079241649997,-1169.9843570099983,24551.90599944001 2022-06-15,18:47:39.000,166,9574884,-195,0,1655257857,6287.2745946399955,-1170.0266517900018,24552.143561519995 2022-06-15,18:47:40.000,166,9574914,-795,0,1655257858,6287.375639289996,-1170.0830448299967,24552.07369032001 2022-06-15,18:47:41.000,166,9574846,-795,0,1655257859,6287.4227934599985,-1170.1535361299975,24552.07369032001 2022-06-15,18:47:42.000,166,9574849,-795,0,1655257860,6287.503629179999,-1170.2099291699997,24551.975870639995 2022-06-15,18:47:43.000,166,9574906,-795,0,1655257861,6287.604673829999,-1170.2663222100018,24552.02478048001 2022-06-15,18:47:44.000,166,9574814,-475,0,1655257862,6287.645091689992,-1170.2945187299993,24552.052728960007 2022-06-15,18:47:45.000,166,9574914,-795,0,1655257863,6287.752872649995,-1170.3015678599986,24552.059716080003 2022-06-15,18:47:46.000,166,9574865,-795,0,1655257864,6287.719191099997,-1170.329764379996,24552.0667032 2022-06-15,18:47:47.000,166,9574859,-795,0,1655257865,6287.766345269993,-1170.3227152499967,24552.0667032 2022-06-15,18:47:48.000,166,9574849,805,0,1655257866,6287.853917299995,-1170.3227152499967,24552.220419840007 2022-06-15,18:47:49.000,166,9574854,-795,0,1655257867,6287.853917299995,-1170.3368135099954,24552.227406960003 2022-06-15,18:47:50.000,166,9574855,885,0,1655257868,6287.813499439995,-1170.308616989998,24552.24138120001 2022-06-15,18:47:51.000,166,9574910,-795,0,1655257869,6287.773081579995,-1170.2663222100018,24552.248368320004 2022-06-15,18:47:52.000,166,9574823,-795,0,1655257870,6287.692245859995,-1170.2592730799952,24552.178497120003 2022-06-15,18:47:53.000,166,9574910,924,0,1655257871,6287.638355379997,-1170.2522239499958,24552.19247136001 2022-06-15,18:47:54.000,166,9574899,165,0,1655257872,6287.672036929995,-1170.2310765599977,24552.367149360005 2022-06-15,18:47:55.000,166,9574844,1085,0,1655257873,6287.658564309997,-1170.1817326500022,24552.395097840003 2022-06-15,18:47:56.000,166,9574856,-795,0,1655257874,6287.557519659997,-1170.1676343899962,24552.42304632 2022-06-15,18:47:57.000,166,9574895,965,0,1655257875,6287.496892869996,-1170.1535361299975,24552.395097840003 2022-06-15,18:47:58.000,166,9574936,-795,0,1655257876,6287.503629179999,-1170.1464869999982,24552.478943279995 2022-06-15,18:47:59.000,166,9574913,845,0,1655257877,6287.503629179999,-1170.1394378699988,24552.464969040004 2022-06-15,18:48:00.000,166,9574928,-795,0,1655257878,6287.476683939996,-1170.1323887399994,24552.49291752 2022-06-15,18:48:01.000,166,9574909,-795,0,1655257879,6287.550783349994,-1170.1605852599969,24552.47195616 2022-06-15,18:48:02.000,166,9574852,-795,0,1655257880,6287.584464899999,-1170.1746835199956,24552.42304632 2022-06-15,18:48:03.000,166,9574901,-114,0,1655257881,6287.678773239997,-1170.2099291699997,24552.457981920008 2022-06-15,18:48:04.000,166,9574867,-675,0,1655257882,6287.739400029997,-1170.2663222100018,24552.611698560002 2022-06-15,18:48:05.000,166,9574862,-795,0,1655257883,6287.833708369995,-1170.329764379996,24552.625672800008 2022-06-15,18:48:06.000,166,9574902,1045,0,1655257884,6287.880862539998,-1170.3720591599995,24552.520866 2022-06-15,18:48:07.000,166,9574887,-795,0,1655257885,6287.766345269993,-1170.4707469799978,24552.40907208001 2022-06-15,18:48:08.000,166,9574889,-795,0,1655257886,6287.847180989993,-1170.52714002,24552.499904639997 2022-06-15,18:48:09.000,166,9574869,885,0,1655257887,6287.874126229995,-1170.5764839299954,24552.597724319996 2022-06-15,18:48:10.000,166,9574880,-35,0,1655257888,6287.934753019996,-1170.639926099997,24552.674582640007 2022-06-15,18:48:11.000,166,9574914,-795,0,1655257889,6287.914544089996,-1170.7033682699985,24552.73746672 2022-06-15,18:48:12.000,166,9574828,-795,0,1655257890,6287.867389919993,-1170.7738595699993,24552.779389440002 2022-06-15,18:48:13.000,166,9574876,-795,0,1655257891,6287.698982169997,-1170.7809086999987,24552.63964704 2022-06-15,18:48:14.000,166,9574930,-795,0,1655257892,6287.685509549992,-1170.8020560899968,24552.779389440002 2022-06-15,18:48:15.000,166,9574989,-795,0,1655257893,6287.550783349994,-1170.8302526100015,24552.74445384001 2022-06-15,18:48:16.000,166,9574883,325,0,1655257894,6287.416057149996,-1170.787957829998,24552.786376559998 2022-06-15,18:48:17.000,166,9574905,-475,0,1655257895,6287.139868439997,-1170.745663050002,24552.597724319996 2022-06-15,18:48:18.000,166,9574906,-795,0,1655257896,6287.065769029992,-1170.696319139999,24552.674582640007 2022-06-15,18:48:19.000,166,9574932,-795,0,1655257897,6287.153341059995,-1170.6892700099997,24552.772402320006 2022-06-15,18:48:20.000,166,9574899,-795,0,1655257898,6287.072505339995,-1170.639926099997,24552.85624776 2022-06-15,18:48:21.000,166,9574834,-795,0,1655257899,6287.025351169992,-1170.5764839299954,24552.82829928 2022-06-15,18:48:22.000,166,9574862,-795,0,1655257900,6286.890624969994,-1170.5905821900014,24552.681569760003 2022-06-15,18:48:23.000,166,9574939,-795,0,1655257901,6286.957988069997,-1170.548287409998,24552.772402320006 2022-06-15,18:48:24.000,166,9574861,-795,0,1655257902,6287.038823789997,-1170.5412382799987,24552.80733792 2022-06-15,18:48:25.000,166,9574908,-795,0,1655257903,6287.099450579997,-1170.5412382799987,24552.75842808 2022-06-15,18:48:26.000,166,9574948,-795,0,1655257904,6287.099450579997,-1170.5623856699967,24552.625672800008 2022-06-15,18:48:27.000,166,9574900,-795,0,1655257905,6287.315012499996,-1170.5764839299954,24552.653621280006 2022-06-15,18:48:28.000,166,9574938,-675,0,1655257906,6287.483420249999,-1170.6046804500002,24552.723492480007 2022-06-15,18:48:29.000,166,9574869,-795,0,1655257907,6287.597937519997,-1170.6117295799995,24552.765415199996 2022-06-15,18:48:30.000,166,9574860,365,0,1655257908,6287.678773239997,-1170.6681226200017,24552.779389440002 2022-06-15,18:48:31.000,166,9574902,805,0,1655257909,6287.712454789995,-1170.731564789996,24552.57676296001 2022-06-15,18:48:32.000,166,9574912,-795,0,1655257910,6287.806763129993,-1170.8020560899968,24552.56977584 2022-06-15,18:48:33.000,166,9574884,285,0,1655257911,6287.914544089996,-1170.8725473899976,24552.632659920004 2022-06-15,18:48:34.000,166,9574920,-195,0,1655257912,6288.056006599996,-1170.9571369499972,24552.814325039995 2022-06-15,18:48:35.000,166,9574806,-515,0,1655257913,6288.130106009994,-1171.0205791199987,24552.821312160006 2022-06-15,18:48:36.000,166,9574847,525,0,1655257914,6288.116633389996,-1171.1051686799983,24552.835286399997 2022-06-15,18:48:37.000,166,9574905,1045,0,1655257915,6288.082951839999,-1171.154512590001,24552.751440960004 2022-06-15,18:48:38.000,166,9574954,-795,0,1655257916,6288.123369699999,-1171.225003890002,24552.835286399997 2022-06-15,18:48:39.000,166,9574881,1125,0,1655257917,6288.056006599996,-1171.3025443200022,24552.800350800004 2022-06-15,18:48:40.000,166,9574899,245,0,1655257918,6288.035797669996,-1171.3025443200022,24552.891183360007 2022-06-15,18:48:41.000,166,9574859,645,0,1655257919,6287.968434569993,-1171.337789969999,24552.85624776 2022-06-15,18:48:42.000,166,9574859,565,0,1655257920,6287.914544089996,-1171.3095934500016,24552.821312160006 2022-06-15,18:48:43.000,166,9574842,-795,0,1655257921,6287.901071469998,-1171.3025443200022,24552.800350800004 2022-06-15,18:48:44.000,166,9574864,485,0,1655257922,6287.887598849993,-1171.2954951899956,24552.821312160006 2022-06-15,18:48:45.000,166,9574915,565,0,1655257923,6287.934753019996,-1171.2813969299968,24552.954067439998 2022-06-15,18:48:46.000,166,9574909,-795,0,1655257924,6287.921280399998,-1171.24615128,24552.9051576 2022-06-15,18:48:47.000,166,9574911,-795,0,1655257925,6287.880862539998,-1171.2179547599953,24552.898170480003 2022-06-15,18:48:48.000,166,9574919,1125,0,1655257926,6287.766345269993,-1171.1756599799992,24552.69554400001 2022-06-15,18:48:49.000,166,9574866,-195,0,1655257927,6287.847180989993,-1171.1263160699964,24552.751440960004 2022-06-15,18:48:50.000,166,9574889,1125,0,1655257928,6287.9886434999935,-1171.119266939997,24552.954067439998 2022-06-15,18:48:51.000,166,9574863,-795,0,1655257929,6288.035797669996,-1171.0910704199996,24552.947080320002 2022-06-15,18:48:52.000,166,9574892,-795,0,1655257930,6288.049270289994,-1171.119266939997,24552.898170480003 2022-06-15,18:48:53.000,166,9574814,-795,0,1655257931,6288.056006599996,-1171.1333651999958,24552.821312160006 2022-06-15,18:48:54.000,166,9574919,-795,0,1655257932,6288.163787559999,-1171.0840212900002,24552.891183360007 2022-06-15,18:48:55.000,166,9574907,-195,0,1655257933,6288.197469109997,-1171.154512590001,24552.82829928 2022-06-15,18:48:56.000,166,9574883,-795,0,1655257934,6288.2513595899945,-1171.1615617200005,24552.814325039995 2022-06-15,18:48:57.000,166,9574852,-795,0,1655257935,6288.210941729994,-1171.225003890002,24552.751440960004 2022-06-15,18:48:58.000,166,9574910,-795,0,1655257936,6288.311986379995,-1171.1968073699973,24552.814325039995 2022-06-15,18:48:59.000,166,9574924,-795,0,1655257937,6288.460185199998,-1171.189758239998,24552.919131840004 2022-06-15,18:49:00.000,166,9574932,205,0,1655257938,6288.547757229993,-1171.1756599799992,24552.891183360007 2022-06-15,18:49:01.000,166,9574864,-795,0,1655257939,6288.527548299993,-1171.140414329995,24552.884196239997 2022-06-15,18:49:02.000,166,9574940,1085,0,1655257940,6288.473657819995,-1171.098119549999,24552.73746672 2022-06-15,18:49:03.000,166,9574970,-235,0,1655257941,6288.520811989998,-1171.0769721600009,24552.800350800004 2022-06-15,18:49:04.000,166,9574916,-795,0,1655257942,6288.4938667499955,-1171.027628249998,24552.849260640003 2022-06-15,18:49:05.000,166,9574871,-795,0,1655257943,6288.419767339998,-1170.9430386899985,24552.849260640003 2022-06-15,18:49:06.000,166,9574895,245,0,1655257944,6288.372613169995,-1170.8725473899976,24552.85624776 2022-06-15,18:49:07.000,166,9574879,765,0,1655257945,6288.332195309995,-1170.879596519997,24552.849260640003 2022-06-15,18:49:08.000,166,9574941,-795,0,1655257946,6288.3456679299925,-1170.8654982599983,24552.933106079996 2022-06-15,18:49:09.000,166,9574886,1125,0,1655257947,6288.204205419999,-1170.900743909995,24552.870222000005 2022-06-15,18:49:10.000,166,9574875,-795,0,1655257948,6288.204205419999,-1170.879596519997,24552.933106079996 2022-06-15,18:49:11.000,166,9574895,-795,0,1655257949,6288.109897079994,-1170.8936947799957,24552.933106079996 2022-06-15,18:49:12.000,166,9574874,565,0,1655257950,6288.042533979999,-1170.9289404299998,24552.793363680008 2022-06-15,18:49:13.000,166,9574833,-795,0,1655257951,6288.002116119998,-1170.971235209996,24552.884196239997 2022-06-15,18:49:14.000,166,9574846,485,0,1655257952,6288.130106009994,-1170.985333470002,24552.989003040006 2022-06-15,18:49:15.000,166,9574912,285,0,1655257953,6288.163787559999,-1170.9994317300007,24553.016951520003 2022-06-15,18:49:16.000,166,9574875,-795,0,1655257954,6288.197469109997,-1171.027628249998,24553.016951520003 2022-06-15,18:49:17.000,166,9574866,-795,0,1655257955,6288.244623279992,-1171.0205791199987,24552.9750288 2022-06-15,18:49:18.000,166,9574974,-795,0,1655257956,6288.096424459996,-1171.00648086,24552.786376559998 2022-06-15,18:49:19.000,166,9574936,-795,0,1655257957,6288.1368423199965,-1170.985333470002,24552.765415199996 2022-06-15,18:49:20.000,166,9574846,-795,0,1655257958,6288.311986379995,-1170.9571369499972,24552.940093200006 2022-06-15,18:49:21.000,166,9574885,445,0,1655257959,6288.359140549997,-1170.9430386899985,24552.898170480003 2022-06-15,18:49:22.000,166,9574827,565,0,1655257960,6288.413031029995,-1170.914842170001,24552.849260640003 2022-06-15,18:49:23.000,166,9574856,-195,0,1655257961,6288.419767339998,-1170.914842170001,24552.870222000005 2022-06-15,18:49:24.000,166,9574871,-795,0,1655257962,6288.527548299993,-1170.900743909995,24552.919131840004 2022-06-15,18:49:25.000,166,9574949,-795,0,1655257963,6288.507339369993,-1170.9077930400017,24552.961054560008 2022-06-15,18:49:26.000,166,9574965,1245,0,1655257964,6288.473657819995,-1170.914842170001,24553.009964400007 2022-06-15,18:49:27.000,166,9574912,725,0,1655257965,6288.392822099995,-1170.9359895599991,24552.86323488001 2022-06-15,18:49:28.000,166,9574871,1325,0,1655257966,6288.419767339998,-1170.9641860799966,24552.82829928 2022-06-15,18:49:29.000,166,9574886,-795,0,1655257967,6288.419767339998,-1170.9923826000013,24552.91214472001 2022-06-15,18:49:30.000,166,9574907,765,0,1655257968,6288.413031029995,-1171.0205791199987,24552.989003040006 2022-06-15,18:49:31.000,166,9574897,-795,0,1655257969,6288.392822099995,-1171.0558247699955,24553.016951520003 2022-06-15,18:49:32.000,166,9574898,-795,0,1655257970,6288.3793494799975,-1171.098119549999,24553.016951520003 2022-06-15,18:49:33.000,166,9574882,404,0,1655257971,6288.271568519995,-1171.1263160699964,24552.968041680004 2022-06-15,18:49:34.000,166,9574896,-795,0,1655257972,6288.311986379995,-1171.154512590001,24553.058874240007 2022-06-15,18:49:35.000,166,9574909,685,0,1655257973,6288.278304829997,-1171.1756599799992,24553.009964400007 2022-06-15,18:49:36.000,166,9574876,445,0,1655257974,6288.244623279992,-1171.1827091099985,24553.009964400007 2022-06-15,18:49:37.000,166,9574875,-795,0,1655257975,6288.157051249997,-1171.1827091099985,24552.947080320002 2022-06-15,18:49:38.000,166,9574857,205,0,1655257976,6288.183996489999,-1171.225003890002,24553.002977279997 2022-06-15,18:49:39.000,166,9574856,525,0,1655257977,6288.210941729994,-1171.225003890002,24553.065861360003 2022-06-15,18:49:40.000,166,9574894,-555,0,1655257978,6288.204205419999,-1171.2179547599953,24553.058874240007 2022-06-15,18:49:41.000,166,9574864,365,0,1655257979,6288.224414349999,-1171.2391021500007,24553.07983560001 2022-06-15,18:49:42.000,166,9574915,-795,0,1655257980,6288.109897079994,-1171.2813969299968,24553.03092576001 2022-06-15,18:49:43.000,166,9574941,-795,0,1655257981,6288.103160769999,-1171.2743477999975,24553.07983560001 2022-06-15,18:49:44.000,166,9574936,-795,0,1655257982,6288.143578629999,-1171.3307408399996,24553.07284848 2022-06-15,18:49:45.000,166,9574886,445,0,1655257983,6288.130106009994,-1171.3518882299977,24553.100796959996 2022-06-15,18:49:46.000,166,9574885,725,0,1655257984,6288.062742909999,-1171.3730356199958,24552.99599016 2022-06-15,18:49:47.000,166,9574862,-795,0,1655257985,6288.089688149994,-1171.4153303999992,24552.989003040006 2022-06-15,18:49:48.000,166,9574894,-795,0,1655257986,6288.190732799994,-1171.4364777899973,24553.121758319998 2022-06-15,18:49:49.000,166,9574918,-795,0,1655257987,6288.190732799994,-1171.4576251799954,24553.128745440008 2022-06-15,18:49:50.000,166,9574907,-114,0,1655257988,6288.1368423199965,-1171.5140182199975,24553.086822720004 2022-06-15,18:49:51.000,166,9574869,-795,0,1655257989,6288.116633389996,-1171.5492638700016,24553.065861360003 2022-06-15,18:49:52.000,166,9574891,-515,0,1655257990,6288.062742909999,-1171.5492638700016,24552.933106079996 2022-06-15,18:49:53.000,166,9574898,-795,0,1655257991,6288.008852429994,-1171.598607779997,24552.919131840004 2022-06-15,18:49:54.000,166,9574841,-795,0,1655257992,6288.170523869994,-1171.598607779997,24553.100796959996 2022-06-15,18:49:55.000,166,9574847,645,0,1655257993,6288.143578629999,-1171.6268043000018,24553.19162952 2022-06-15,18:49:56.000,166,9574882,525,0,1655257994,6288.1368423199965,-1171.6127060399958,24553.100796959996 2022-06-15,18:49:57.000,166,9574914,-114,0,1655257995,6288.116633389996,-1171.6127060399958,24553.100796959996 2022-06-15,18:49:58.000,166,9574959,365,0,1655257996,6288.089688149994,-1171.6338534300012,24553.128745440008 2022-06-15,18:49:59.000,166,9574941,1125,0,1655257997,6288.109897079994,-1171.6620499499986,24553.16368104 2022-06-15,18:50:00.000,166,9574918,-795,0,1655257998,6288.035797669996,-1171.6972955999954,24553.037912880005 2022-06-15,18:50:01.000,166,9574885,1285,0,1655257999,6288.035797669996,-1171.6972955999954,24553.14271968 2022-06-15,18:50:02.000,166,9574887,-795,0,1655258000,6287.948225639993,-1171.6831973399967,24553.114771200002 2022-06-15,18:50:03.000,166,9574889,485,0,1655258001,6287.914544089996,-1171.7254921200001,24553.170668159997 2022-06-15,18:50:04.000,166,9574855,1045,0,1655258002,6287.914544089996,-1171.7254921200001,24553.226565120007 2022-06-15,18:50:05.000,166,9574885,605,0,1655258003,6287.826972059993,-1171.7325412499995,24553.26150072 2022-06-15,18:50:06.000,166,9574918,605,0,1655258004,6287.759608959997,-1171.7395903799988,24553.177655280007 2022-06-15,18:50:07.000,166,9574857,-795,0,1655258005,6287.651827999995,-1171.7395903799988,24553.107784080006 2022-06-15,18:50:08.000,166,9574872,1285,0,1655258006,6287.658564309997,-1171.7466395099982,24553.0449 2022-06-15,18:50:09.000,166,9574961,-635,0,1655258007,6287.678773239997,-1171.7536886399976,24553.16368104 2022-06-15,18:50:10.000,166,9574897,-35,0,1655258008,6287.732663719995,-1171.7395903799988,24553.156693920006 2022-06-15,18:50:11.000,166,9574910,765,0,1655258009,6287.766345269993,-1171.7325412499995,24553.184642400003 2022-06-15,18:50:12.000,166,9574887,-795,0,1655258010,6287.7461363399925,-1171.7536886399976,24553.149706799995 2022-06-15,18:50:13.000,166,9574908,-155,0,1655258011,6287.806763129993,-1171.760737769997,24553.07284848 2022-06-15,18:50:14.000,166,9574939,-795,0,1655258012,6287.800026819998,-1171.7536886399976,24553.051887119997 2022-06-15,18:50:15.000,166,9574867,285,0,1655258013,6287.8943351599955,-1171.7748360299956,24553.02393864 2022-06-15,18:50:16.000,166,9574847,-795,0,1655258014,6287.921280399998,-1171.7889342900016,24553.107784080006 2022-06-15,18:50:17.000,166,9574895,-155,0,1655258015,6287.941489329998,-1171.7748360299956,24553.03092576001 2022-06-15,18:50:18.000,166,9574872,805,0,1655258016,6287.840444679998,-1171.795983420001,24553.051887119997 2022-06-15,18:50:19.000,166,9574890,-795,0,1655258017,6287.752872649995,-1171.8241799399984,24553.065861360003 2022-06-15,18:50:20.000,166,9574865,-795,0,1655258018,6287.732663719995,-1171.8594255899952,24553.0449 2022-06-15,18:50:21.000,166,9574904,-274,0,1655258019,6287.7461363399925,-1171.8594255899952,24553.156693920006 2022-06-15,18:50:22.000,166,9574883,-795,0,1655258020,6287.618146449997,-1171.9369660199955,24553.135732560004 2022-06-15,18:50:23.000,166,9574912,-795,0,1655258021,6287.443002389999,-1171.9722116699995,24553.002977279997 2022-06-15,18:50:24.000,166,9574938,485,0,1655258022,6287.348694049993,-1172.0074573199963,24553.058874240007 2022-06-15,18:50:25.000,166,9574957,-795,0,1655258023,6287.288067259993,-1172.0215555800023,24552.989003040006 2022-06-15,18:50:26.000,166,9574883,-795,0,1655258024,6287.288067259993,-1172.0497520999998,24553.19162952 2022-06-15,18:50:27.000,166,9574857,-755,0,1655258025,6287.200495229998,-1172.0990960099953,24553.177655280007 2022-06-15,18:50:28.000,166,9574894,1285,0,1655258026,6287.153341059995,-1172.092046879996,24553.135732560004 2022-06-15,18:50:29.000,166,9574927,-795,0,1655258027,6287.200495229998,-1172.1343416599993,24553.219577999997 2022-06-15,18:50:30.000,166,9574867,-795,0,1655258028,6287.139868439997,-1172.1202434000006,24553.19162952 2022-06-15,18:50:31.000,166,9574893,-795,0,1655258029,6287.099450579997,-1172.1554890499974,24553.14271968 2022-06-15,18:50:32.000,166,9574849,645,0,1655258030,6287.065769029992,-1172.148439919998,24553.03092576001 2022-06-15,18:50:33.000,166,9574919,924,0,1655258031,6287.072505339995,-1172.1554890499974,24552.954067439998 2022-06-15,18:50:34.000,166,9574871,-795,0,1655258032,6287.261122019998,-1172.1625381799968,24553.107784080006 2022-06-15,18:50:35.000,166,9574883,-795,0,1655258033,6287.281330949998,-1172.1625381799968,24553.135732560004 2022-06-15,18:50:36.000,166,9574909,-114,0,1655258034,6287.348694049993,-1172.1413907899987,24553.09380984 2022-06-15,18:50:37.000,166,9574926,605,0,1655258035,6287.341957739998,-1172.1836855700021,24552.940093200006 2022-06-15,18:50:38.000,166,9574895,-795,0,1655258036,6287.375639289996,-1172.2048329600002,24552.9750288 2022-06-15,18:50:39.000,166,9574949,-795,0,1655258037,6287.436266079996,-1172.2330294799976,24552.989003040006 2022-06-15,18:50:40.000,166,9574921,-795,0,1655258038,6287.429529769994,-1172.2964716499991,24552.940093200006 2022-06-15,18:50:41.000,166,9574933,-795,0,1655258039,6287.416057149996,-1172.331717299996,24552.933106079996 2022-06-15,18:50:42.000,166,9574881,-795,0,1655258040,6287.402584529998,-1172.3810612099987,24552.870222000005 2022-06-15,18:50:43.000,166,9574879,85,0,1655258041,6287.362166669998,-1172.4304051200015,24552.940093200006 2022-06-15,18:50:44.000,166,9574888,-795,0,1655258042,6287.4227934599985,-1172.4726998999977,24552.982015919995 2022-06-15,18:50:45.000,166,9574871,-795,0,1655258043,6287.348694049993,-1172.479749029997,24553.03092576001 2022-06-15,18:50:46.000,166,9574867,-795,0,1655258044,6287.294803569996,-1172.514994680001,24552.9750288 2022-06-15,18:50:47.000,166,9574822,-74,0,1655258045,6287.139868439997,-1172.5431911999985,24552.800350800004 2022-06-15,18:50:48.000,166,9574985,-795,0,1655258046,6287.052296409995,-1172.5784368499953,24552.842273520007 2022-06-15,18:50:49.000,166,9574856,404,0,1655258047,6287.052296409995,-1172.5431911999985,24552.940093200006 2022-06-15,18:50:50.000,166,9574905,-795,0,1655258048,6286.991669619994,-1172.5220438100005,24552.989003040006 2022-06-15,18:50:51.000,166,9574854,-795,0,1655258049,6287.011878549994,-1172.5079455500018,24553.065861360003 2022-06-15,18:50:52.000,166,9574917,-795,0,1655258050,6286.9175702099965,-1172.458601639999,24553.051887119997 2022-06-15,18:50:53.000,166,9574969,205,0,1655258051,6286.897361279996,-1172.4656507699983,24552.940093200006 2022-06-15,18:50:54.000,166,9574900,-795,0,1655258052,6286.850207109994,-1172.4163068599955,24552.99599016 2022-06-15,18:50:55.000,166,9574891,605,0,1655258053,6286.809789249994,-1172.4022085999968,24552.982015919995 2022-06-15,18:50:56.000,166,9574917,-795,0,1655258054,6286.762635079998,-1172.4022085999968,24552.954067439998 2022-06-15,18:50:57.000,166,9574911,-795,0,1655258055,6286.715480909996,-1172.388110339998,24552.793363680008 2022-06-15,18:50:58.000,166,9574895,-795,0,1655258056,6286.668326739993,-1172.4022085999968,24552.849260640003 2022-06-15,18:50:59.000,166,9574904,-795,0,1655258057,6286.749162459993,-1172.4022085999968,24552.898170480003 2022-06-15,18:51:00.000,166,9574912,1125,0,1655258058,6286.829998179994,-1172.4233559900022,24552.989003040006 2022-06-15,18:51:01.000,166,9574869,-795,0,1655258059,6286.816525559996,-1172.4445033800002,24552.954067439998 2022-06-15,18:51:02.000,166,9574913,-795,0,1655258060,6286.762635079998,-1172.4515525099996,24552.814325039995 2022-06-15,18:51:03.000,166,9574879,445,0,1655258061,6286.755898769996,-1172.4867981599964,24552.86323488001 2022-06-15,18:51:04.000,166,9574851,365,0,1655258062,6286.708744599993,-1172.4726998999977,24552.891183360007 2022-06-15,18:51:05.000,166,9574839,565,0,1655258063,6286.688535669993,-1172.4726998999977,24552.86323488001 2022-06-15,18:51:06.000,166,9574872,-795,0,1655258064,6286.587491019993,-1172.479749029997,24552.74445384001 2022-06-15,18:51:07.000,166,9574953,-354,0,1655258065,6286.567282089993,-1172.4867981599964,24552.82829928 2022-06-15,18:51:08.000,166,9574882,-595,0,1655258066,6286.506655299992,-1172.5079455500018,24552.800350800004 2022-06-15,18:51:09.000,166,9574884,124,0,1655258067,6286.452764819995,-1172.5008964199951,24552.891183360007 2022-06-15,18:51:10.000,166,9574895,-795,0,1655258068,6286.385401719999,-1172.458601639999,24552.73746672 2022-06-15,18:51:11.000,166,9574908,404,0,1655258069,6286.237202899996,-1172.4726998999977,24552.793363680008 2022-06-15,18:51:12.000,166,9574898,245,0,1655258070,6286.156367179996,-1172.479749029997,24552.611698560002 2022-06-15,18:51:13.000,166,9574878,-795,0,1655258071,6286.149630869993,-1172.4938472899958,24552.793363680008 2022-06-15,18:51:14.000,166,9574896,404,0,1655258072,6286.075531459996,-1172.4938472899958,24552.723492480007 2022-06-15,18:51:15.000,166,9574960,-195,0,1655258073,6285.947541569993,-1172.5361420699992,24552.548814479997 2022-06-15,18:51:16.000,166,9574823,-795,0,1655258074,6286.095740389996,-1172.5572894599973,24552.800350800004 2022-06-15,18:51:17.000,166,9574903,885,0,1655258075,6286.075531459996,-1172.5784368499953,24552.80733792 2022-06-15,18:51:18.000,166,9574942,-35,0,1655258076,6286.082267769998,-1172.5995842400007,24552.702531120005 2022-06-15,18:51:19.000,166,9574871,924,0,1655258077,6286.014904669995,-1172.60663337,24552.548814479997 2022-06-15,18:51:20.000,166,9574889,1045,0,1655258078,6286.001432049998,-1172.6136824999994,24552.646634159995 2022-06-15,18:51:21.000,166,9574936,-795,0,1655258079,6285.900387399997,-1172.5925351100013,24552.52785312001 2022-06-15,18:51:22.000,166,9574913,-795,0,1655258080,6285.954277879995,-1172.6277807599981,24552.618685679998 2022-06-15,18:51:23.000,166,9574911,-795,0,1655258081,6285.954277879995,-1172.6207316299988,24552.548814479997 2022-06-15,18:51:24.000,166,9574910,404,0,1655258082,6286.028377289993,-1172.6207316299988,24552.646634159995 2022-06-15,18:51:25.000,166,9574915,-434,0,1655258083,6285.967750499993,-1172.6418790199968,24552.653621280006 2022-06-15,18:51:26.000,166,9574936,-795,0,1655258084,6285.913860019995,-1172.6700755400016,24552.625672800008 2022-06-15,18:51:27.000,166,9574910,-795,0,1655258085,6285.859969539997,-1172.698272059999,24552.444007680002 2022-06-15,18:51:28.000,166,9574946,-795,0,1655258086,6285.873442159995,-1172.6841738000003,24552.534840240005 2022-06-15,18:51:29.000,166,9574933,-795,0,1655258087,6285.9273326399925,-1172.6700755400016,24552.430033439996 2022-06-15,18:51:30.000,166,9574910,-795,0,1655258088,6286.014904669995,-1172.6489281499962,24552.54182736 2022-06-15,18:51:31.000,166,9574885,-475,0,1655258089,6286.122685629998,-1172.6348298899975,24552.562788720003 2022-06-15,18:51:32.000,166,9574932,805,0,1655258090,6286.149630869993,-1172.6348298899975,24552.520866 2022-06-15,18:51:33.000,166,9574883,285,0,1655258091,6286.082267769998,-1172.60663337,24552.37413648 2022-06-15,18:51:34.000,166,9574902,-795,0,1655258092,6286.250675519994,-1172.5572894599973,24552.464969040004 2022-06-15,18:51:35.000,166,9574859,-795,0,1655258093,6286.196785039996,-1172.5431911999985,24552.40208496 2022-06-15,18:51:36.000,166,9574934,-795,0,1655258094,6286.196785039996,-1172.5008964199951,24552.40907208001 2022-06-15,18:51:37.000,166,9574914,-795,0,1655258095,6286.129421939993,-1172.514994680001,24552.30426528 2022-06-15,18:51:38.000,166,9574903,285,0,1655258096,6286.156367179996,-1172.5008964199951,24552.36016224001 2022-06-15,18:51:39.000,166,9574882,325,0,1655258097,6286.115949319996,-1172.5220438100005,24552.478943279995 2022-06-15,18:51:40.000,166,9574926,-795,0,1655258098,6286.082267769998,-1172.5290929399998,24552.457981920008 2022-06-15,18:51:41.000,166,9574902,-795,0,1655258099,6285.967750499993,-1172.5290929399998,24552.49291752 2022-06-15,18:51:42.000,166,9574945,605,0,1655258100,6285.826287989992,-1172.5572894599973,24552.513878880003 2022-06-15,18:51:43.000,166,9574893,-795,0,1655258101,6285.624198689999,-1172.585485980002,24552.36016224001 2022-06-15,18:51:44.000,166,9574918,285,0,1655258102,6285.5703082099935,-1172.5784368499953,24552.367149360005 2022-06-15,18:51:45.000,166,9574883,-795,0,1655258103,6285.516417729996,-1172.6136824999994,24552.430033439996 2022-06-15,18:51:46.000,166,9574863,-475,0,1655258104,6285.489472489993,-1172.6277807599981,24552.49291752 2022-06-15,18:51:47.000,166,9574875,-795,0,1655258105,6285.368218909993,-1172.6630264100022,24552.395097840003 2022-06-15,18:51:48.000,166,9574895,-795,0,1655258106,6285.368218909993,-1172.6912229299996,24552.36016224001 2022-06-15,18:51:49.000,166,9574913,-795,0,1655258107,6285.401900459998,-1172.7123703199977,24552.47195616 2022-06-15,18:51:50.000,166,9574981,-795,0,1655258108,6285.489472489993,-1172.7264685799964,24552.40208496 2022-06-15,18:51:51.000,166,9574907,-795,0,1655258109,6285.442318319998,-1172.6912229299996,24552.37413648 2022-06-15,18:51:52.000,166,9574889,725,0,1655258110,6285.5703082099935,-1172.698272059999,24552.32522664 2022-06-15,18:51:53.000,166,9574934,-795,0,1655258111,6285.597253449996,-1172.719419449997,24552.227406960003 2022-06-15,18:51:54.000,166,9574894,-434,0,1655258112,6285.691561789994,-1172.677124670001,24552.227406960003 2022-06-15,18:51:55.000,166,9574890,-795,0,1655258113,6285.859969539997,-1172.6207316299988,24552.346188000003 2022-06-15,18:51:56.000,166,9574895,-795,0,1655258114,6285.954277879995,-1172.60663337,24552.25535544 2022-06-15,18:51:57.000,166,9574886,-315,0,1655258115,6285.974486809995,-1172.5572894599973,24552.276316800002 2022-06-15,18:51:58.000,166,9574938,605,0,1655258116,6285.9273326399925,-1172.550240329998,24552.150548640006 2022-06-15,18:51:59.000,166,9574875,-795,0,1655258117,6285.934068949995,-1172.5079455500018,24552.150548640006 2022-06-15,18:52:00.000,166,9574884,-795,0,1655258118,6285.913860019995,-1172.479749029997,24552.199458480005 2022-06-15,18:52:01.000,166,9574894,-795,0,1655258119,6285.859969539997,-1172.4656507699983,24552.199458480005 2022-06-15,18:52:02.000,166,9574909,-795,0,1655258120,6285.745452269999,-1172.4726998999977,24552.199458480005 2022-06-15,18:52:03.000,166,9574861,-795,0,1655258121,6285.671352859994,-1172.4656507699983,24552.2064456 2022-06-15,18:52:04.000,166,9574883,445,0,1655258122,6285.678089169996,-1172.4515525099996,24552.24138120001 2022-06-15,18:52:05.000,166,9574924,-795,0,1655258123,6285.590517139994,-1172.4938472899958,24552.24138120001 2022-06-15,18:52:06.000,166,9575007,725,0,1655258124,6285.489472489993,-1172.479749029997,24552.25535544 2022-06-15,18:52:07.000,166,9574905,645,0,1655258125,6285.327801049993,-1172.4867981599964,24552.1365744 2022-06-15,18:52:08.000,166,9574867,-795,0,1655258126,6285.3412736699975,-1172.5008964199951,24552.115613039998 2022-06-15,18:52:09.000,166,9574909,404,0,1655258127,6285.3075921199925,-1172.514994680001,24552.02478048001 2022-06-15,18:52:10.000,166,9574943,-274,0,1655258128,6285.408636769993,-1172.5431911999985,24552.24138120001 2022-06-15,18:52:11.000,166,9574870,-795,0,1655258129,6285.395164149995,-1172.550240329998,24552.108625920002 2022-06-15,18:52:12.000,166,9574898,-515,0,1655258130,6285.482736179998,-1172.5572894599973,24552.24138120001 2022-06-15,18:52:13.000,166,9574906,-795,0,1655258131,6285.489472489993,-1172.5361420699992,24552.045741839996 2022-06-15,18:52:14.000,166,9574935,645,0,1655258132,6285.610726069994,-1172.5572894599973,24552.2064456 2022-06-15,18:52:15.000,166,9574913,965,0,1655258133,6285.624198689999,-1172.5361420699992,24552.115613039998 2022-06-15,18:52:16.000,166,9574902,-515,0,1655258134,6285.644407619999,-1172.5431911999985,24552.101638800006 2022-06-15,18:52:17.000,166,9574851,-795,0,1655258135,6285.610726069994,-1172.4867981599964,24552.031767600005 2022-06-15,18:52:18.000,166,9574929,-795,0,1655258136,6285.630934999994,-1172.5008964199951,24552.031767600005 2022-06-15,18:52:19.000,166,9574862,-795,0,1655258137,6285.725243339999,-1172.4233559900022,24552.164522879997 2022-06-15,18:52:20.000,166,9574885,725,0,1655258138,6285.644407619999,-1172.4163068599955,24552.199458480005 2022-06-15,18:52:21.000,166,9574868,685,0,1655258139,6285.556835589996,-1172.3951594699975,24552.199458480005 2022-06-15,18:52:22.000,166,9574965,-795,0,1655258140,6285.287383189992,-1172.4022085999968,24551.933947920006 2022-06-15,18:52:23.000,166,9574927,365,0,1655258141,6285.3075921199925,-1172.4022085999968,24552.115613039998 2022-06-15,18:52:24.000,166,9574949,124,0,1655258142,6285.186338539999,-1172.4022085999968,24552.1365744 2022-06-15,18:52:25.000,166,9574896,-515,0,1655258143,6285.038139719996,-1172.4022085999968,24552.171510000007 2022-06-15,18:52:26.000,166,9574890,-795,0,1655258144,6284.8562593499955,-1172.4022085999968,24552.080677440004 2022-06-15,18:52:27.000,166,9574855,765,0,1655258145,6284.809105179993,-1172.4233559900022,24552.143561519995 2022-06-15,18:52:28.000,166,9574889,-795,0,1655258146,6284.782159939998,-1172.4092577299962,24552.199458480005 2022-06-15,18:52:29.000,166,9574884,-795,0,1655258147,6284.755214699995,-1172.4233559900022,24552.23439408 2022-06-15,18:52:30.000,166,9575002,404,0,1655258148,6284.654170049995,-1172.4233559900022,24552.220419840007 2022-06-15,18:52:31.000,166,9574905,-795,0,1655258149,6284.640697429997,-1172.4515525099996,24552.15753576 2022-06-15,18:52:32.000,166,9574883,-795,0,1655258150,6284.566598019999,-1172.4726998999977,24551.947922159998 2022-06-15,18:52:33.000,166,9574868,525,0,1655258151,6284.519443849997,-1172.4938472899958,24551.912986560004 2022-06-15,18:52:34.000,166,9574930,124,0,1655258152,6284.660906359997,-1172.4938472899958,24552.1365744 2022-06-15,18:52:35.000,166,9574876,-795,0,1655258153,6284.714796839995,-1172.5008964199951,24552.129587280004 2022-06-15,18:52:36.000,166,9574857,-795,0,1655258154,6284.687851599992,-1172.5220438100005,24552.08766456 2022-06-15,18:52:37.000,166,9574835,-675,0,1655258155,6284.674378979995,-1172.571387719996,24551.975870639995 2022-06-15,18:52:38.000,166,9575000,-235,0,1655258156,6284.580070639997,-1172.5572894599973,24551.85010248 2022-06-15,18:52:39.000,166,9574905,-795,0,1655258157,6284.681115289997,-1172.6136824999994,24551.98984488 2022-06-15,18:52:40.000,166,9574954,-795,0,1655258158,6284.694587909995,-1172.6277807599981,24551.975870639995 2022-06-15,18:52:41.000,166,9574908,-795,0,1655258159,6284.748478389993,-1172.6136824999994,24551.91997368 2022-06-15,18:52:42.000,166,9574903,-795,0,1655258160,6284.694587909995,-1172.5995842400007,24551.91997368 2022-06-15,18:52:43.000,166,9574897,-315,0,1655258161,6284.7417420799975,-1172.6136824999994,24551.864076720005 2022-06-15,18:52:44.000,166,9574900,-795,0,1655258162,6284.761951009998,-1172.5643385899966,24551.975870639995 2022-06-15,18:52:45.000,166,9574917,325,0,1655258163,6284.782159939998,-1172.5572894599973,24551.933947920006 2022-06-15,18:52:46.000,166,9574920,-795,0,1655258164,6284.694587909995,-1172.5361420699992,24551.843115360003 2022-06-15,18:52:47.000,166,9574925,45,0,1655258165,6284.559861709997,-1172.4938472899958,24551.759269919996 2022-06-15,18:52:48.000,166,9574906,-795,0,1655258166,6284.532916469994,-1172.479749029997,24551.773244160002 2022-06-15,18:52:49.000,166,9574883,-795,0,1655258167,6284.519443849997,-1172.4233559900022,24551.80119264 2022-06-15,18:52:50.000,166,9574930,325,0,1655258168,6284.553125399994,-1172.3951594699975,24551.87106384 2022-06-15,18:52:51.000,166,9574980,-795,0,1655258169,6284.546389089999,-1172.3740120799994,24551.885038080007 2022-06-15,18:52:52.000,166,9574866,805,0,1655258170,6284.573334329994,-1172.3810612099987,24551.87106384 2022-06-15,18:52:53.000,166,9574943,-795,0,1655258171,6284.519443849997,-1172.4233559900022,24551.787218400008 2022-06-15,18:52:54.000,166,9574940,-795,0,1655258172,6284.553125399994,-1172.4092577299962,24551.773244160002 2022-06-15,18:52:55.000,166,9574899,-795,0,1655258173,6284.566598019999,-1172.4233559900022,24551.780231279998 2022-06-15,18:52:56.000,166,9574912,-274,0,1655258174,6284.5935432599945,-1172.479749029997,24551.780231279998 2022-06-15,18:52:57.000,166,9574866,-795,0,1655258175,6284.620488499997,-1172.5008964199951,24551.612540399998 2022-06-15,18:52:58.000,166,9574880,-795,0,1655258176,6284.660906359997,-1172.514994680001,24551.640488879995 2022-06-15,18:52:59.000,166,9574918,-795,0,1655258177,6284.815841489995,-1172.5220438100005,24551.794205520004 2022-06-15,18:53:00.000,166,9574851,-795,0,1655258178,6284.876468279996,-1172.5290929399998,24551.73132144 2022-06-15,18:53:01.000,166,9574869,-795,0,1655258179,6284.896677209996,-1172.4867981599964,24551.73830856001 2022-06-15,18:53:02.000,166,9574889,605,0,1655258180,6284.822577799998,-1172.479749029997,24551.556643440003 2022-06-15,18:53:03.000,166,9574894,-795,0,1655258181,6284.822577799998,-1172.4233559900022,24551.57061768001 2022-06-15,18:53:04.000,166,9574926,-555,0,1655258182,6284.775423629995,-1172.3528646900013,24551.598566160006 2022-06-15,18:53:05.000,166,9574926,765,0,1655258183,6284.761951009998,-1172.3105699099979,24551.661450239997 2022-06-15,18:53:06.000,166,9574847,404,0,1655258184,6284.735005769995,-1172.2541768699957,24551.6824116 2022-06-15,18:53:07.000,166,9574913,-795,0,1655258185,6284.654170049995,-1172.2330294799976,24551.63350176 2022-06-15,18:53:08.000,166,9574895,445,0,1655258186,6284.633961119995,-1172.1977838300008,24551.619527520008 2022-06-15,18:53:09.000,166,9574929,-795,0,1655258187,6284.613752189995,-1172.1836855700021,24551.710360079996 2022-06-15,18:53:10.000,166,9574882,-475,0,1655258188,6284.566598019999,-1172.1907347000015,24551.6824116 2022-06-15,18:53:11.000,166,9574872,285,0,1655258189,6284.4992349199965,-1172.218931219999,24551.591579039996 2022-06-15,18:53:12.000,166,9574912,-795,0,1655258190,6284.458817059996,-1172.2823733900004,24551.577604800004 2022-06-15,18:53:13.000,166,9574888,-795,0,1655258191,6284.492498609994,-1172.2823733900004,24551.472797999995 2022-06-15,18:53:14.000,166,9574859,565,0,1655258192,6284.620488499997,-1172.3176190399972,24551.58459192 2022-06-15,18:53:15.000,166,9574867,-795,0,1655258193,6284.674378979995,-1172.36696295,24551.612540399998 2022-06-15,18:53:16.000,166,9574824,-795,0,1655258194,6284.728269459993,-1172.3951594699975,24551.591579039996 2022-06-15,18:53:17.000,166,9574863,-795,0,1655258195,6284.836050419995,-1172.4374542500009,24551.647476000006 2022-06-15,18:53:18.000,166,9574910,-795,0,1655258196,6284.809105179993,-1172.4515525099996,24551.451836640008 2022-06-15,18:53:19.000,166,9574917,805,0,1655258197,6284.903413519998,-1172.4233559900022,24551.52170784001 2022-06-15,18:53:20.000,166,9574894,-795,0,1655258198,6285.011194479994,-1172.4092577299962,24551.53568208 2022-06-15,18:53:21.000,166,9574919,-795,0,1655258199,6285.058348649996,-1172.4022085999968,24551.51472072 2022-06-15,18:53:22.000,166,9574923,285,0,1655258200,6285.071821269994,-1172.36696295,24551.493759359997 2022-06-15,18:53:23.000,166,9574934,725,0,1655258201,6284.990985549994,-1172.331717299996,24551.409913920004 2022-06-15,18:53:24.000,166,9574912,-795,0,1655258202,6285.179602229997,-1172.2964716499991,24551.63350176 2022-06-15,18:53:25.000,166,9574909,-795,0,1655258203,6285.139184369997,-1172.275324260001,24551.619527520008 2022-06-15,18:53:26.000,166,9574951,-795,0,1655258204,6285.125711749999,-1172.2471277399964,24551.577604800004 2022-06-15,18:53:27.000,166,9574944,-795,0,1655258205,6285.0044581699985,-1172.2259803499983,24551.472797999995 2022-06-15,18:53:28.000,166,9574921,-795,0,1655258206,6284.9842492399985,-1172.2330294799976,24551.46581088 2022-06-15,18:53:29.000,166,9574866,365,0,1655258207,6284.977512929996,-1172.2471277399964,24551.53568208 2022-06-15,18:53:30.000,166,9574909,-795,0,1655258208,6285.0044581699985,-1172.2048329600002,24551.661450239997 2022-06-15,18:53:31.000,166,9574907,445,0,1655258209,6284.977512929996,-1172.218931219999,24551.640488879995 2022-06-15,18:53:32.000,166,9574943,-755,0,1655258210,6284.997721859996,-1172.218931219999,24551.63350176 2022-06-15,18:53:33.000,166,9574884,-795,0,1655258211,6284.903413519998,-1172.1977838300008,24551.549656320007 2022-06-15,18:53:34.000,166,9574991,1125,0,1655258212,6284.9505676899935,-1172.1836855700021,24551.542669199996 2022-06-15,18:53:35.000,166,9574887,-795,0,1655258213,6284.775423629995,-1172.1554890499974,24551.388952560003 2022-06-15,18:53:36.000,166,9574953,965,0,1655258214,6284.8562593499955,-1172.1343416599993,24551.507733600003 2022-06-15,18:53:37.000,166,9574903,-434,0,1655258215,6284.889940899993,-1172.0849977499965,24551.53568208 2022-06-15,18:53:38.000,166,9574940,-795,0,1655258216,6284.903413519998,-1172.0638503599985,24551.598566160006 2022-06-15,18:53:39.000,166,9574913,725,0,1655258217,6284.842786729998,-1172.056801229999,24551.51472072 2022-06-15,18:53:40.000,166,9574895,-795,0,1655258218,6284.937095069996,-1172.0427029700004,24551.605553280002 2022-06-15,18:53:41.000,166,9574871,-795,0,1655258219,6284.883204589998,-1172.0427029700004,24551.612540399998 2022-06-15,18:53:42.000,166,9574981,-795,0,1655258220,6284.802368869998,-1172.0427029700004,24551.458823760004 2022-06-15,18:53:43.000,166,9574915,-795,0,1655258221,6284.8562593499955,-1172.0779486199972,24551.451836640008 2022-06-15,18:53:44.000,166,9574880,725,0,1655258222,6284.889940899993,-1172.0708994899978,24551.493759359997 2022-06-15,18:53:45.000,166,9574926,924,0,1655258223,6284.883204589998,-1172.0849977499965,24551.53568208 2022-06-15,18:53:46.000,166,9574919,-795,0,1655258224,6284.990985549994,-1172.106145140002,24551.493759359997 2022-06-15,18:53:47.000,166,9574896,-795,0,1655258225,6284.957303999996,-1172.0990960099953,24551.46581088 2022-06-15,18:53:48.000,166,9574925,-795,0,1655258226,6285.071821269994,-1172.1131942700013,24551.437862400002 2022-06-15,18:53:49.000,166,9574944,-795,0,1655258227,6285.179602229997,-1172.0990960099953,24551.52170784001 2022-06-15,18:53:50.000,166,9574953,-795,0,1655258228,6285.220020089997,-1172.0849977499965,24551.52170784001 2022-06-15,18:53:51.000,166,9574928,365,0,1655258229,6285.226756399992,-1172.0638503599985,24551.472797999995 2022-06-15,18:53:52.000,166,9574935,365,0,1655258230,6285.172865919994,-1172.0074573199963,24551.333055600007 2022-06-15,18:53:53.000,166,9574921,-795,0,1655258231,6285.199811159997,-1171.9933590599976,24551.31908136 2022-06-15,18:53:54.000,166,9574924,-795,0,1655258232,6285.368218909993,-1171.9228677599967,24551.56363056 2022-06-15,18:53:55.000,166,9574908,-195,0,1655258233,6285.3614825999975,-1171.8946712399993,24551.598566160006 2022-06-15,18:53:56.000,166,9574865,-274,0,1655258234,6285.388427839993,-1171.8594255899952,24551.51472072 2022-06-15,18:53:57.000,166,9574927,924,0,1655258235,6285.3075921199925,-1171.8382781999971,24551.48677224 2022-06-15,18:53:58.000,166,9574934,725,0,1655258236,6285.267174259992,-1171.8382781999971,24551.35401696001 2022-06-15,18:53:59.000,166,9575025,-795,0,1655258237,6285.334537359995,-1171.8453273299965,24551.48677224 2022-06-15,18:54:00.000,166,9574885,-715,0,1655258238,6285.132448059994,-1171.8946712399993,24551.15139048 2022-06-15,18:54:01.000,166,9574902,-235,0,1655258239,6285.240229019997,-1171.9017203699987,24551.3679912 2022-06-15,18:54:02.000,166,9574936,845,0,1655258240,6285.442318319998,-1171.944015150002,24551.528694960005 2022-06-15,18:54:03.000,166,9574917,-195,0,1655258241,6285.489472489993,-1171.9933590599976,24551.605553280002 2022-06-15,18:54:04.000,166,9574910,-155,0,1655258242,6285.509681419993,-1172.0427029700004,24551.549656320007 2022-06-15,18:54:05.000,166,9574877,-795,0,1655258243,6285.523154039998,-1172.056801229999,24551.41690104 2022-06-15,18:54:06.000,166,9574951,-715,0,1655258244,6285.597253449996,-1172.0638503599985,24551.48677224 2022-06-15,18:54:07.000,166,9574876,-795,0,1655258245,6285.664616549999,-1172.1131942700013,24551.430875280006 2022-06-15,18:54:08.000,166,9574832,485,0,1655258246,6285.671352859994,-1172.092046879996,24551.312094240006 2022-06-15,18:54:09.000,166,9574863,-795,0,1655258247,6285.765661199999,-1172.0990960099953,24551.31908136 2022-06-15,18:54:10.000,166,9574880,-795,0,1655258248,6285.920596329997,-1172.056801229999,24551.451836640008 2022-06-15,18:54:11.000,166,9574972,965,0,1655258249,6286.014904669995,-1172.0074573199963,24551.500746480007 2022-06-15,18:54:12.000,166,9574917,845,0,1655258250,6286.041849909998,-1171.9651625400002,24551.479785120006 2022-06-15,18:54:13.000,166,9574930,-795,0,1655258251,6286.041849909998,-1171.9158186299974,24551.361004080005 2022-06-15,18:54:14.000,166,9575004,285,0,1655258252,6286.136158249996,-1171.908769499998,24551.479785120006 2022-06-15,18:54:15.000,166,9574847,-795,0,1655258253,6286.1698397999935,-1171.88762211,24551.48677224 2022-06-15,18:54:16.000,166,9574926,-155,0,1655258254,6286.176576109996,-1171.8946712399993,24551.500746480007 2022-06-15,18:54:17.000,166,9574925,765,0,1655258255,6286.109213009993,-1171.9017203699987,24551.326068479997 2022-06-15,18:54:18.000,166,9574893,-235,0,1655258256,6286.142894559998,-1171.908769499998,24551.409913920004 2022-06-15,18:54:19.000,166,9574850,685,0,1655258257,6286.190048729994,-1171.9158186299974,24551.542669199996 2022-06-15,18:54:20.000,166,9574900,565,0,1655258258,6286.196785039996,-1171.908769499998,24551.52170784001 2022-06-15,18:54:21.000,166,9574899,525,0,1655258259,6286.136158249996,-1171.9369660199955,24551.549656320007 2022-06-15,18:54:22.000,166,9574909,1205,0,1655258260,6286.028377289993,-1171.9369660199955,24551.437862400002 2022-06-15,18:54:23.000,166,9574953,-795,0,1655258261,6286.028377289993,-1171.9510642800014,24551.451836640008 2022-06-15,18:54:24.000,166,9574923,-795,0,1655258263,6285.833024299995,-1171.8805729800006,24551.437862400002 2022-06-15,18:54:25.000,166,9574899,-795,0,1655258263,6285.900387399997,-1171.88762211,24551.52170784001 2022-06-15,18:54:26.000,166,9574917,525,0,1655258264,6285.765661199999,-1171.88762211,24551.444849519998 2022-06-15,18:54:27.000,166,9574834,-195,0,1655258265,6285.711770719994,-1171.8805729800006,24551.430875280006 2022-06-15,18:54:28.000,166,9575007,685,0,1655258266,6285.705034409999,-1171.8453273299965,24551.640488879995 2022-06-15,18:54:29.000,166,9574839,685,0,1655258267,6285.684825479999,-1171.8241799399984,24551.605553280002 2022-06-15,18:54:30.000,166,9574911,-515,0,1655258268,6285.637671309996,-1171.795983420001,24551.57061768001 2022-06-15,18:54:31.000,166,9574967,-795,0,1655258269,6285.6039897599985,-1171.760737769997,24551.500746480007 2022-06-15,18:54:32.000,166,9574876,-795,0,1655258270,6285.543362969998,-1171.7395903799988,24551.437862400002 2022-06-15,18:54:33.000,166,9574899,605,0,1655258271,6285.624198689999,-1171.7466395099982,24551.41690104 2022-06-15,18:54:34.000,166,9574937,-274,0,1655258272,6285.725243339999,-1171.7466395099982,24551.46581088 2022-06-15,18:54:35.000,166,9574899,1085,0,1655258273,6285.859969539997,-1171.704344730002,24551.549656320007 2022-06-15,18:54:36.000,166,9574922,-795,0,1655258274,6285.954277879995,-1171.690246469996,24551.556643440003 2022-06-15,18:54:37.000,166,9574827,1125,0,1655258275,6286.028377289993,-1171.6972955999954,24551.409913920004 2022-06-15,18:54:38.000,166,9574919,-795,0,1655258276,6286.223730279999,-1171.704344730002,24551.52170784001 2022-06-15,18:54:39.000,166,9574934,-795,0,1655258277,6286.297829689996,-1171.7113938600014,24551.479785120006 2022-06-15,18:54:40.000,166,9574872,885,0,1655258278,6286.3180386199965,-1171.6972955999954,24551.340042720003 2022-06-15,18:54:41.000,166,9574886,725,0,1655258279,6286.479710059997,-1171.690246469996,24551.423888159996 2022-06-15,18:54:42.000,166,9574824,525,0,1655258280,6286.513391609995,-1171.704344730002,24551.41690104 2022-06-15,18:54:43.000,166,9574862,605,0,1655258281,6286.499918989997,-1171.704344730002,24551.458823760004 2022-06-15,18:54:44.000,166,9574898,-795,0,1655258282,6286.547073159993,-1171.7184429900008,24551.591579039996 2022-06-15,18:54:45.000,166,9574926,124,0,1655258283,6286.493182679995,-1171.690246469996,24551.458823760004 2022-06-15,18:54:46.000,166,9574922,-795,0,1655258284,6286.439292199997,-1171.704344730002,24551.577604800004 2022-06-15,18:54:47.000,166,9574886,-795,0,1655258285,6286.297829689996,-1171.7325412499995,24551.409913920004 2022-06-15,18:54:48.000,166,9574931,965,0,1655258286,6286.230466589994,-1171.7184429900008,24551.451836640008 2022-06-15,18:54:49.000,166,9574916,1005,0,1655258287,6286.324774929999,-1171.7466395099982,24551.53568208 2022-06-15,18:54:50.000,166,9574860,-795,0,1655258288,6286.3180386199965,-1171.7113938600014,24551.619527520008 2022-06-15,18:54:51.000,166,9574909,-795,0,1655258289,6286.365192789999,-1171.7325412499995,24551.612540399998 2022-06-15,18:54:52.000,166,9574879,-795,0,1655258290,6286.344983859999,-1171.7113938600014,24551.58459192 2022-06-15,18:54:53.000,166,9574861,-795,0,1655258291,6286.358456479997,-1171.690246469996,24551.51472072 2022-06-15,18:54:54.000,166,9574921,-515,0,1655258292,6286.398874339997,-1171.6972955999954,24551.53568208 2022-06-15,18:54:55.000,166,9574864,685,0,1655258293,6286.459501129997,-1171.669099079998,24551.556643440003 2022-06-15,18:54:56.000,166,9574913,-795,0,1655258294,6286.520127919997,-1171.669099079998,24551.53568208 2022-06-15,18:54:57.000,166,9574913,-795,0,1655258295,6286.499918989997,-1171.64795169,24551.458823760004 2022-06-15,18:54:58.000,166,9574864,924,0,1655258296,6286.621172569998,-1171.6338534300012,24551.53568208 2022-06-15,18:54:59.000,166,9574861,-155,0,1655258297,6286.755898769996,-1171.6550008199993,24551.661450239997 2022-06-15,18:55:00.000,166,9574880,-555,0,1655258298,6286.782844009998,-1171.64795169,24551.675424480003 2022-06-15,18:55:01.000,166,9574922,845,0,1655258299,6286.850207109994,-1171.669099079998,24551.63350176 2022-06-15,18:55:02.000,166,9574975,-475,0,1655258300,6286.762635079998,-1171.64795169,24551.53568208 2022-06-15,18:55:03.000,166,9574955,-795,0,1655258301,6286.776107699996,-1171.64795169,24551.598566160006 2022-06-15,18:55:04.000,166,9574903,-795,0,1655258302,6286.7693713899935,-1171.6831973399967,24551.598566160006 2022-06-15,18:55:05.000,166,9574907,-795,0,1655258303,6286.7693713899935,-1171.7113938600014,24551.63350176 2022-06-15,18:55:06.000,166,9574911,845,0,1655258304,6286.688535669993,-1171.690246469996,24551.48677224 2022-06-15,18:55:07.000,166,9574887,-795,0,1655258305,6286.742426149998,-1171.6831973399967,24551.612540399998 2022-06-15,18:55:08.000,166,9574947,-35,0,1655258306,6286.850207109994,-1171.7113938600014,24551.724334320003 2022-06-15,18:55:09.000,166,9574937,245,0,1655258307,6286.877152349996,-1171.7184429900008,24551.696385840005 2022-06-15,18:55:10.000,166,9574967,-795,0,1655258308,6286.883888659999,-1171.7254921200001,24551.710360079996 2022-06-15,18:55:11.000,166,9574890,485,0,1655258309,6286.904097589999,-1171.7254921200001,24551.619527520008 2022-06-15,18:55:12.000,166,9574931,-795,0,1655258310,6286.883888659999,-1171.7677868999963,24551.58459192 2022-06-15,18:55:13.000,166,9574919,-795,0,1655258311,6286.9175702099965,-1171.795983420001,24551.458823760004 2022-06-15,18:55:14.000,166,9574914,-795,0,1655258312,6287.112923199995,-1171.8382781999971,24551.6824116 2022-06-15,18:55:15.000,166,9574913,-795,0,1655258313,6287.166813679993,-1171.8241799399984,24551.724334320003 2022-06-15,18:55:16.000,166,9574909,-795,0,1655258314,6287.1802862999975,-1171.8312290699978,24551.647476000006 2022-06-15,18:55:17.000,166,9574931,-795,0,1655258315,6287.153341059995,-1171.8523764599959,24551.58459192 2022-06-15,18:55:18.000,166,9574930,725,0,1655258316,6287.166813679993,-1171.8312290699978,24551.52170784001 2022-06-15,18:55:19.000,166,9574980,-274,0,1655258317,6287.139868439997,-1171.817130809999,24551.598566160006 2022-06-15,18:55:20.000,166,9574906,-274,0,1655258318,6287.173549989995,-1171.7818851600023,24551.598566160006 2022-06-15,18:55:21.000,166,9574888,-795,0,1655258319,6287.112923199995,-1171.7536886399976,24551.661450239997 2022-06-15,18:55:22.000,166,9574935,-795,0,1655258320,6287.133132129995,-1171.6972955999954,24551.70337296 2022-06-15,18:55:23.000,166,9574930,-795,0,1655258321,6287.072505339995,-1171.6550008199993,24551.626514640004 2022-06-15,18:55:24.000,166,9574976,-795,0,1655258322,6286.883888659999,-1171.6338534300012,24551.46581088 2022-06-15,18:55:25.000,166,9574967,1005,0,1655258323,6286.883888659999,-1171.5492638700016,24551.549656320007 2022-06-15,18:55:26.000,166,9574945,845,0,1655258324,6286.964724379999,-1171.556313000001,24551.612540399998 2022-06-15,18:55:27.000,166,9574934,845,0,1655258325,6286.957988069997,-1171.5281164799962,24551.63350176 2022-06-15,18:55:28.000,166,9574891,45,0,1655258326,6286.850207109994,-1171.556313000001,24551.542669199996 2022-06-15,18:55:29.000,166,9574901,-74,0,1655258327,6286.957988069997,-1171.5492638700016,24551.58459192 2022-06-15,18:55:30.000,166,9574906,445,0,1655258328,6287.072505339995,-1171.5492638700016,24551.70337296 2022-06-15,18:55:31.000,166,9574905,-795,0,1655258329,6287.153341059995,-1171.5704112599997,24551.745295680004 2022-06-15,18:55:32.000,166,9574913,965,0,1655258330,6287.207231539993,-1171.598607779997,24551.73830856001 2022-06-15,18:55:33.000,166,9574903,485,0,1655258331,6287.254385709995,-1171.6550008199993,24551.598566160006 2022-06-15,18:55:34.000,166,9574933,245,0,1655258332,6287.341957739998,-1171.6268043000018,24551.710360079996 2022-06-15,18:55:35.000,166,9574869,685,0,1655258333,6287.4227934599985,-1171.64795169,24551.717347200007 2022-06-15,18:55:36.000,166,9574957,-795,0,1655258334,6287.436266079996,-1171.6550008199993,24551.6824116 2022-06-15,18:55:37.000,166,9574961,-35,0,1655258335,6287.409320839994,-1171.669099079998,24551.549656320007 2022-06-15,18:55:38.000,166,9574867,-795,0,1655258336,6287.4227934599985,-1171.6550008199993,24551.661450239997 2022-06-15,18:55:39.000,166,9574957,-795,0,1655258337,6287.483420249999,-1171.6409025600005,24551.766257040006 2022-06-15,18:55:40.000,166,9574903,-795,0,1655258338,6287.416057149996,-1171.6127060399958,24551.73830856001 2022-06-15,18:55:41.000,166,9574878,-795,0,1655258339,6287.3891119099935,-1171.5845095199984,24551.787218400008 2022-06-15,18:55:42.000,166,9574945,-795,0,1655258340,6287.240913089998,-1171.5492638700016,24551.65446312 2022-06-15,18:55:43.000,166,9574925,-35,0,1655258341,6287.294803569996,-1171.5210673499969,24551.675424480003 2022-06-15,18:55:44.000,166,9574831,-795,0,1655258342,6287.193758919995,-1171.4928708299994,24551.745295680004 2022-06-15,18:55:45.000,166,9574893,-795,0,1655258343,6287.160077369997,-1171.4717234400014,24551.73132144 2022-06-15,18:55:46.000,166,9574927,645,0,1655258344,6287.072505339995,-1171.464674310002,24551.65446312 2022-06-15,18:55:47.000,166,9574909,124,0,1655258345,6287.065769029992,-1171.464674310002,24551.745295680004 2022-06-15,18:55:48.000,166,9574903,765,0,1655258346,6287.059032719997,-1171.4858217,24551.766257040006 2022-06-15,18:55:49.000,166,9574893,-795,0,1655258347,6287.160077369997,-1171.4928708299994,24551.85708960001 2022-06-15,18:55:50.000,166,9574941,485,0,1655258348,6287.207231539993,-1171.4928708299994,24551.85010248 2022-06-15,18:55:51.000,166,9574867,-795,0,1655258349,6287.267858329993,-1171.5281164799962,24551.773244160002 2022-06-15,18:55:52.000,166,9574963,-795,0,1655258350,6287.234176779995,-1171.5492638700016,24551.65446312 2022-06-15,18:55:53.000,166,9574956,-795,0,1655258351,6287.3891119099935,-1171.5704112599997,24551.68939872001 2022-06-15,18:55:54.000,166,9574886,645,0,1655258352,6287.550783349994,-1171.577460389999,24551.864076720005 2022-06-15,18:55:55.000,166,9574902,845,0,1655258353,6287.692245859995,-1171.577460389999,24551.843115360003 2022-06-15,18:55:56.000,166,9574897,-795,0,1655258354,6287.7798178899975,-1171.598607779997,24551.843115360003 2022-06-15,18:55:57.000,166,9574924,-795,0,1655258355,6287.880862539998,-1171.598607779997,24551.73830856001 2022-06-15,18:55:58.000,166,9574996,1245,0,1655258356,6287.921280399998,-1171.5845095199984,24551.794205520004 2022-06-15,18:55:59.000,166,9574882,-795,0,1655258357,6288.035797669996,-1171.5281164799962,24551.815166880006 2022-06-15,18:56:00.000,166,9574855,-795,0,1655258358,6288.015588739996,-1171.5351656099956,24551.7522828 2022-06-15,18:56:01.000,166,9574883,-795,0,1655258359,6288.062742909999,-1171.5069690899982,24551.815166880006 2022-06-15,18:56:02.000,166,9574931,805,0,1655258360,6288.002116119998,-1171.5069690899982,24551.773244160002 2022-06-15,18:56:03.000,166,9574920,924,0,1655258361,6287.968434569993,-1171.4576251799954,24551.759269919996 2022-06-15,18:56:04.000,166,9574924,-795,0,1655258362,6287.968434569993,-1171.4576251799954,24551.91997368 2022-06-15,18:56:05.000,166,9574892,-795,0,1655258363,6287.921280399998,-1171.4576251799954,24551.982857760006 2022-06-15,18:56:06.000,166,9574950,-795,0,1655258364,6287.853917299995,-1171.464674310002,24551.912986560004 2022-06-15,18:56:07.000,166,9574850,-795,0,1655258365,6287.732663719995,-1171.4717234400014,24551.80119264 2022-06-15,18:56:08.000,166,9574997,325,0,1655258366,6287.725927409992,-1171.5069690899982,24551.836128240007 2022-06-15,18:56:09.000,166,9574881,605,0,1655258367,6287.7461363399925,-1171.4928708299994,24551.85708960001 2022-06-15,18:56:10.000,166,9574888,-675,0,1655258368,6287.7798178899975,-1171.5210673499969,24551.98984488 2022-06-15,18:56:11.000,166,9574943,245,0,1655258369,6287.800026819998,-1171.5422147400022,24551.96888352 2022-06-15,18:56:12.000,166,9574903,805,0,1655258370,6287.813499439995,-1171.556313000001,24551.975870639995 2022-06-15,18:56:13.000,166,9574940,685,0,1655258371,6287.725927409992,-1171.5633621300003,24551.843115360003 2022-06-15,18:56:14.000,166,9574931,325,0,1655258372,6287.826972059993,-1171.5845095199984,24551.947922159998 2022-06-15,18:56:15.000,166,9574935,765,0,1655258373,6287.786554199993,-1171.5351656099956,24551.947922159998 2022-06-15,18:56:16.000,166,9574892,-795,0,1655258374,6287.759608959997,-1171.5140182199975,24551.961896400004 2022-06-15,18:56:17.000,166,9574958,-795,0,1655258375,6287.685509549992,-1171.4928708299994,24551.766257040006 2022-06-15,18:56:18.000,166,9574966,-155,0,1655258376,6287.678773239997,-1171.4787725700007,24551.89901232 2022-06-15,18:56:19.000,166,9574915,605,0,1655258377,6287.692245859995,-1171.464674310002,24552.031767600005 2022-06-15,18:56:20.000,166,9574915,885,0,1655258378,6287.638355379997,-1171.4364777899973,24552.059716080003 2022-06-15,18:56:21.000,166,9574929,-155,0,1655258379,6287.544047039999,-1171.4082812699999,24552.01779336 2022-06-15,18:56:22.000,166,9574968,404,0,1655258380,6287.476683939996,-1171.4153303999992,24551.91997368 2022-06-15,18:56:23.000,166,9574910,-795,0,1655258381,6287.402584529998,-1171.4012321400005,24551.975870639995 2022-06-15,18:56:24.000,166,9574904,-795,0,1655258382,6287.382375599998,-1171.3871338800018,24552.052728960007 2022-06-15,18:56:25.000,166,9574912,-195,0,1655258383,6287.341957739998,-1171.4153303999992,24552.0667032 2022-06-15,18:56:26.000,166,9574890,-795,0,1655258384,6287.213967849995,-1171.3448390999984,24551.85010248 2022-06-15,18:56:27.000,166,9574921,805,0,1655258385,6287.247649399993,-1171.4012321400005,24551.912986560004 2022-06-15,18:56:28.000,166,9574899,845,0,1655258386,6287.402584529998,-1171.4223795299986,24552.052728960007 2022-06-15,18:56:29.000,166,9574859,-795,0,1655258387,6287.4227934599985,-1171.429428659998,24552.059716080003 2022-06-15,18:56:30.000,166,9574973,285,0,1655258388,6287.496892869996,-1171.464674310002,24552.059716080003 2022-06-15,18:56:31.000,166,9574909,-795,0,1655258389,6287.517101799996,-1171.4717234400014,24552.045741839996 2022-06-15,18:56:32.000,166,9574895,-795,0,1655258390,6287.550783349994,-1171.4717234400014,24551.87106384 2022-06-15,18:56:33.000,166,9574950,-795,0,1655258391,6287.611410139994,-1171.4928708299994,24551.85010248 2022-06-15,18:56:34.000,166,9574909,-795,0,1655258392,6287.853917299995,-1171.4787725700007,24552.0667032 2022-06-15,18:56:35.000,166,9574888,-795,0,1655258393,6287.921280399998,-1171.450576049996,24552.094651679996 2022-06-15,18:56:36.000,166,9574895,165,0,1655258394,6287.9886434999935,-1171.4576251799954,24552.0667032 2022-06-15,18:56:37.000,166,9574922,-795,0,1655258395,6287.914544089996,-1171.4435269199967,24551.996831999997 2022-06-15,18:56:38.000,166,9574917,-795,0,1655258396,6288.042533979999,-1171.4223795299986,24552.02478048001 2022-06-15,18:56:39.000,166,9574953,-795,0,1655258397,6287.995379809996,-1171.3800847499951,24552.010806240003 2022-06-15,18:56:40.000,166,9574923,765,0,1655258398,6287.981907189998,-1171.3941830100011,24552.010806240003 2022-06-15,18:56:41.000,166,9574915,805,0,1655258399,6287.968434569993,-1171.3730356199958,24551.982857760006 2022-06-15,18:56:42.000,166,9574913,285,0,1655258400,6287.860653609998,-1171.3659864899964,24551.947922159998 2022-06-15,18:56:43.000,166,9574896,-795,0,1655258401,6287.833708369995,-1171.3800847499951,24551.975870639995 2022-06-15,18:56:44.000,166,9574930,-795,0,1655258402,6287.820235749998,-1171.3941830100011,24552.115613039998 2022-06-15,18:56:45.000,166,9574917,-795,0,1655258403,6287.793290509995,-1171.4012321400005,24552.122600160008 2022-06-15,18:56:46.000,166,9574934,-595,0,1655258404,6287.759608959997,-1171.4223795299986,24552.094651679996 2022-06-15,18:56:47.000,166,9574981,-795,0,1655258405,6287.618146449997,-1171.429428659998,24551.892025200003 2022-06-15,18:56:48.000,166,9574945,-795,0,1655258406,6287.611410139994,-1171.4223795299986,24551.91997368 2022-06-15,18:56:49.000,166,9574889,-795,0,1655258407,6287.624882759999,-1171.429428659998,24552.059716080003 2022-06-15,18:56:50.000,166,9574926,-795,0,1655258408,6287.658564309997,-1171.4435269199967,24552.108625920002 2022-06-15,18:56:51.000,166,9574867,-195,0,1655258409,6287.658564309997,-1171.4435269199967,24552.108625920002 2022-06-15,18:56:52.000,166,9574894,765,0,1655258410,6287.678773239997,-1171.4153303999992,24552.108625920002 2022-06-15,18:56:53.000,166,9574894,-795,0,1655258411,6287.618146449997,-1171.4153303999992,24551.912986560004 2022-06-15,18:56:54.000,166,9574898,-795,0,1655258412,6287.739400029997,-1171.4223795299986,24552.03875472 2022-06-15,18:56:55.000,166,9574920,1205,0,1655258413,6287.719191099997,-1171.3941830100011,24552.045741839996 2022-06-15,18:56:56.000,166,9574957,-795,0,1655258414,6287.739400029997,-1171.4153303999992,24552.010806240003 2022-06-15,18:56:57.000,166,9574862,-795,0,1655258415,6287.725927409992,-1171.4012321400005,24551.912986560004 2022-06-15,18:56:58.000,166,9574953,445,0,1655258416,6287.773081579995,-1171.3871338800018,24551.912986560004 2022-06-15,18:56:59.000,166,9574890,-434,0,1655258417,6287.847180989993,-1171.3448390999984,24552.129587280004 2022-06-15,18:57:00.000,166,9574937,445,0,1655258418,6287.853917299995,-1171.3730356199958,24552.129587280004 2022-06-15,18:57:01.000,166,9574908,1085,0,1655258419,6287.820235749998,-1171.3730356199958,24552.045741839996 2022-06-15,18:57:02.000,166,9574996,124,0,1655258420,6287.766345269993,-1171.3800847499951,24551.975870639995 2022-06-15,18:57:03.000,166,9575018,-434,0,1655258421,6287.7461363399925,-1171.358937359997,24551.975870639995 2022-06-15,18:57:04.000,166,9574905,-795,0,1655258422,6287.665300619992,-1171.4082812699999,24552.059716080003 2022-06-15,18:57:05.000,166,9574926,-35,0,1655258423,6287.645091689992,-1171.429428659998,24552.059716080003 2022-06-15,18:57:06.000,166,9574936,1045,0,1655258424,6287.517101799996,-1171.4576251799954,24552.01779336 2022-06-15,18:57:07.000,166,9574926,-795,0,1655258425,6287.503629179999,-1171.464674310002,24552.003819120007 2022-06-15,18:57:08.000,166,9574847,685,0,1655258426,6287.503629179999,-1171.5140182199975,24552.115613039998 2022-06-15,18:57:09.000,166,9574948,-795,0,1655258427,6287.456475009996,-1171.556313000001,24552.108625920002 2022-06-15,18:57:10.000,166,9574962,-795,0,1655258428,6287.382375599998,-1171.5915586499978,24552.108625920002 2022-06-15,18:57:11.000,166,9574870,-795,0,1655258429,6287.267858329993,-1171.6761482099973,24552.059716080003 2022-06-15,18:57:12.000,166,9574892,445,0,1655258430,6287.213967849995,-1171.7113938600014,24551.892025200003 2022-06-15,18:57:13.000,166,9574923,-795,0,1655258431,6287.139868439997,-1171.795983420001,24551.982857760006 2022-06-15,18:57:14.000,166,9574919,-795,0,1655258432,6287.187022609993,-1171.8241799399984,24552.115613039998 2022-06-15,18:57:15.000,166,9574931,-434,0,1655258433,6287.220704159998,-1171.88762211,24552.08766456 2022-06-15,18:57:16.000,166,9574912,-274,0,1655258434,6287.173549989995,-1171.9369660199955,24552.0667032 2022-06-15,18:57:17.000,166,9574943,-515,0,1655258435,6287.065769029992,-1171.9651625400002,24551.96888352 2022-06-15,18:57:18.000,166,9574982,-795,0,1655258436,6287.106186889992,-1172.0145064499957,24552.01779336 2022-06-15,18:57:19.000,166,9574896,-795,0,1655258437,6287.079241649997,-1172.056801229999,24552.01779336 2022-06-15,18:57:20.000,166,9574946,-795,0,1655258438,6287.1263958199925,-1172.056801229999,24552.03875472 2022-06-15,18:57:21.000,166,9574920,-795,0,1655258439,6287.099450579997,-1172.056801229999,24552.031767600005 2022-06-15,18:57:22.000,166,9574883,-795,0,1655258440,6287.045560099992,-1172.0286047100017,24551.926960799996 2022-06-15,18:57:23.000,166,9574933,485,0,1655258441,6287.079241649997,-1172.0074573199963,24551.961896400004 2022-06-15,18:57:24.000,166,9574920,-795,0,1655258442,6287.153341059995,-1171.9722116699995,24552.108625920002 2022-06-15,18:57:25.000,166,9574956,1045,0,1655258443,6287.045560099992,-1171.9158186299974,24552.010806240003 2022-06-15,18:57:26.000,166,9574912,565,0,1655258444,6287.025351169992,-1171.8594255899952,24551.96888352 2022-06-15,18:57:27.000,166,9574945,1005,0,1655258445,6286.789580319994,-1171.8453273299965,24551.773244160002 2022-06-15,18:57:28.000,166,9574984,-555,0,1655258446,6286.843470799999,-1171.8100816799997,24551.7522828 2022-06-15,18:57:29.000,166,9574956,1125,0,1655258447,6286.850207109994,-1171.817130809999,24551.80119264 2022-06-15,18:57:30.000,166,9574919,-434,0,1655258448,6286.944515449999,-1171.795983420001,24551.961896400004 2022-06-15,18:57:31.000,166,9574988,-795,0,1655258449,6286.937779139997,-1171.7748360299956,24552.052728960007 2022-06-15,18:57:32.000,166,9574895,-795,0,1655258450,6286.904097589999,-1171.795983420001,24552.03875472 2022-06-15,18:57:33.000,166,9574850,-795,0,1655258451,6286.796316629996,-1171.8312290699978,24551.91997368 2022-06-15,18:57:34.000,166,9574910,-795,0,1655258452,6286.755898769996,-1171.8594255899952,24551.878050959996 2022-06-15,18:57:35.000,166,9574923,-795,0,1655258453,6286.863679729999,-1171.8523764599959,24551.947922159998 2022-06-15,18:57:36.000,166,9574904,725,0,1655258454,6286.829998179994,-1171.8453273299965,24551.815166880006 2022-06-15,18:57:37.000,166,9574927,-235,0,1655258455,6286.890624969994,-1171.8594255899952,24551.975870639995 2022-06-15,18:57:38.000,166,9575021,-795,0,1655258456,6286.931042829994,-1171.8241799399984,24551.961896400004 2022-06-15,18:57:39.000,166,9574916,285,0,1655258457,6286.964724379999,-1171.8453273299965,24551.912986560004 2022-06-15,18:57:40.000,166,9574923,924,0,1655258458,6287.092714269995,-1171.8312290699978,24551.96888352 2022-06-15,18:57:41.000,166,9574895,-795,0,1655258459,6287.173549989995,-1171.7748360299956,24551.933947920006 2022-06-15,18:57:42.000,166,9574924,924,0,1655258460,6287.133132129995,-1171.7536886399976,24551.794205520004 2022-06-15,18:57:43.000,166,9574973,-235,0,1655258461,6287.146604749993,-1171.7536886399976,24551.89901232 2022-06-15,18:57:44.000,166,9574942,-795,0,1655258462,6287.200495229998,-1171.7254921200001,24551.892025200003 2022-06-15,18:57:45.000,166,9574897,-795,0,1655258463,6287.1802862999975,-1171.6972955999954,24551.89901232 2022-06-15,18:57:46.000,166,9574981,-795,0,1655258464,6287.153341059995,-1171.6972955999954,24551.885038080007 2022-06-15,18:57:47.000,166,9574928,-795,0,1655258465,6287.1263958199925,-1171.6761482099973,24551.90599944001 2022-06-15,18:57:48.000,166,9574915,-795,0,1655258466,6287.187022609993,-1171.6972955999954,24551.96888352 2022-06-15,18:57:49.000,166,9574883,-155,0,1655258467,6287.106186889992,-1171.7536886399976,24551.996831999997 2022-06-15,18:57:50.000,166,9574946,-795,0,1655258468,6287.018614859997,-1171.7748360299956,24551.96888352 2022-06-15,18:57:51.000,166,9574950,-795,0,1655258469,6287.005142239999,-1171.817130809999,24551.864076720005 2022-06-15,18:57:52.000,166,9574940,-795,0,1655258470,6286.910833899994,-1171.88762211,24551.794205520004 2022-06-15,18:57:53.000,166,9574892,-795,0,1655258471,6286.904097589999,-1171.9510642800014,24551.80119264 2022-06-15,18:57:54.000,166,9574878,885,0,1655258472,6287.0320874799945,-1172.0286047100017,24551.982857760006 2022-06-15,18:57:55.000,166,9574943,-795,0,1655258473,6287.038823789997,-1172.035653840001,24551.982857760006 2022-06-15,18:57:56.000,166,9574986,-795,0,1655258474,6287.079241649997,-1172.1202434000006,24551.975870639995 2022-06-15,18:57:57.000,166,9574936,-795,0,1655258475,6287.052296409995,-1172.1695873099961,24551.96888352 2022-06-15,18:57:58.000,166,9574993,605,0,1655258476,6287.018614859997,-1172.1766364399955,24551.80119264 2022-06-15,18:57:59.000,166,9574926,-795,0,1655258477,6287.052296409995,-1172.1977838300008,24551.89901232 2022-06-15,18:58:00.000,166,9574917,445,0,1655258478,6287.072505339995,-1172.2259803499983,24551.843115360003 2022-06-15,18:58:01.000,166,9574937,-195,0,1655258479,6287.079241649997,-1172.2118820899996,24551.815166880006 2022-06-15,18:58:02.000,166,9574918,-155,0,1655258480,6287.052296409995,-1172.1836855700021,24551.794205520004 2022-06-15,18:58:03.000,166,9574914,-795,0,1655258481,6287.112923199995,-1172.1766364399955,24551.815166880006 2022-06-15,18:58:04.000,166,9574954,-795,0,1655258482,6287.1263958199925,-1172.1695873099961,24551.885038080007 2022-06-15,18:58:05.000,166,9574974,-795,0,1655258483,6287.139868439997,-1172.1625381799968,24551.89901232 2022-06-15,18:58:06.000,166,9574932,445,0,1655258484,6287.059032719997,-1172.1695873099961,24551.87106384 2022-06-15,18:58:07.000,166,9574907,845,0,1655258485,6287.059032719997,-1172.1907347000015,24551.864076720005 2022-06-15,18:58:08.000,166,9574928,-795,0,1655258486,6286.984933309999,-1172.2259803499983,24551.759269919996 2022-06-15,18:58:09.000,166,9574928,1325,0,1655258487,6286.931042829994,-1172.2330294799976,24551.73830856001 2022-06-15,18:58:10.000,166,9574960,805,0,1655258488,6287.018614859997,-1172.261225999995,24551.878050959996 2022-06-15,18:58:11.000,166,9574982,-155,0,1655258489,6286.924306519999,-1172.3105699099979,24551.815166880006 2022-06-15,18:58:12.000,166,9574907,-274,0,1655258490,6286.944515449999,-1172.331717299996,24551.878050959996 2022-06-15,18:58:13.000,166,9574890,-795,0,1655258491,6286.8232618699985,-1172.3599138200007,24551.794205520004 2022-06-15,18:58:14.000,166,9574949,325,0,1655258492,6286.809789249994,-1172.4022085999968,24551.85010248 2022-06-15,18:58:15.000,166,9574979,685,0,1655258493,6286.735689839996,-1172.4092577299962,24551.787218400008 2022-06-15,18:58:16.000,166,9574908,124,0,1655258494,6286.722217219998,-1172.4233559900022,24551.773244160002 2022-06-15,18:58:17.000,166,9574932,765,0,1655258495,6286.607699949993,-1172.4374542500009,24551.65446312 2022-06-15,18:58:18.000,166,9574925,485,0,1655258496,6286.627908879993,-1172.4304051200015,24551.70337296 2022-06-15,18:58:19.000,166,9574969,765,0,1655258497,6286.695271979996,-1172.3810612099987,24551.878050959996 2022-06-15,18:58:20.000,166,9574897,-795,0,1655258498,6286.695271979996,-1172.3951594699975,24551.933947920006 2022-06-15,18:58:21.000,166,9574952,365,0,1655258499,6286.6750630499955,-1172.36696295,24551.85708960001 2022-06-15,18:58:22.000,166,9574977,-795,0,1655258500,6286.574018399995,-1172.345815560002,24551.710360079996 2022-06-15,18:58:23.000,166,9574970,-795,0,1655258501,6286.627908879993,-1172.3246681699966,24551.773244160002 2022-06-15,18:58:24.000,166,9574931,-795,0,1655258502,6286.634645189995,-1172.3176190399972,24551.808179759995 2022-06-15,18:58:25.000,166,9574961,-795,0,1655258503,6286.634645189995,-1172.3035207799985,24551.822154 2022-06-15,18:58:26.000,166,9574977,-595,0,1655258504,6286.547073159993,-1172.2823733900004,24551.773244160002 2022-06-15,18:58:27.000,166,9574954,-795,0,1655258505,6286.607699949993,-1172.2823733900004,24551.73132144 2022-06-15,18:58:28.000,166,9574926,-795,0,1655258506,6286.513391609995,-1172.2823733900004,24551.7522828 2022-06-15,18:58:29.000,166,9574951,-795,0,1655258507,6286.479710059997,-1172.2823733900004,24551.717347200007 2022-06-15,18:58:30.000,166,9574866,-795,0,1655258508,6286.5605457799975,-1172.3035207799985,24551.80119264 2022-06-15,18:58:31.000,166,9574915,-795,0,1655258509,6286.520127919997,-1172.3035207799985,24551.794205520004 2022-06-15,18:58:32.000,166,9574897,-795,0,1655258510,6286.371929099994,-1172.3035207799985,24551.591579039996 2022-06-15,18:58:33.000,166,9574960,-795,0,1655258511,6286.452764819995,-1172.261225999995,24551.70337296 2022-06-15,18:58:34.000,166,9574976,-795,0,1655258512,6286.520127919997,-1172.2330294799976,24551.822154 2022-06-15,18:58:35.000,166,9574897,-795,0,1655258513,6286.506655299992,-1172.2330294799976,24551.892025200003 2022-06-15,18:58:36.000,166,9574917,-795,0,1655258514,6286.5268642299925,-1172.1907347000015,24551.87106384 2022-06-15,18:58:37.000,166,9574907,605,0,1655258515,6286.419083269997,-1172.1766364399955,24551.724334320003 2022-06-15,18:58:38.000,166,9575028,-795,0,1655258516,6286.385401719999,-1172.1413907899987,24551.65446312 2022-06-15,18:58:39.000,166,9574961,-795,0,1655258517,6286.466237439992,-1172.148439919998,24551.815166880006 2022-06-15,18:58:40.000,166,9574907,-795,0,1655258518,6286.479710059997,-1172.1131942700013,24551.787218400008 2022-06-15,18:58:41.000,166,9574980,-795,0,1655258519,6286.493182679995,-1172.0849977499965,24551.822154 2022-06-15,18:58:42.000,166,9574913,-795,0,1655258520,6286.439292199997,-1172.106145140002,24551.73830856001 2022-06-15,18:58:43.000,166,9574933,725,0,1655258521,6286.459501129997,-1172.1343416599993,24551.759269919996 2022-06-15,18:58:44.000,166,9574959,165,0,1655258522,6286.567282089993,-1172.1625381799968,24551.836128240007 2022-06-15,18:58:45.000,166,9574893,445,0,1655258523,6286.600963639998,-1172.1766364399955,24551.85708960001 2022-06-15,18:58:46.000,166,9574925,325,0,1655258524,6286.553809469995,-1172.1907347000015,24551.815166880006 2022-06-15,18:58:47.000,166,9574928,-795,0,1655258525,6286.419083269997,-1172.2330294799976,24551.626514640004 2022-06-15,18:58:48.000,166,9574946,-795,0,1655258526,6286.466237439992,-1172.275324260001,24551.6824116 2022-06-15,18:58:49.000,166,9574980,605,0,1655258527,6286.5268642299925,-1172.275324260001,24551.745295680004 2022-06-15,18:58:50.000,166,9574936,485,0,1655258528,6286.553809469995,-1172.2823733900004,24551.808179759995 2022-06-15,18:58:51.000,166,9574891,445,0,1655258529,6286.553809469995,-1172.2964716499991,24551.808179759995 2022-06-15,18:58:52.000,166,9574894,-155,0,1655258530,6286.493182679995,-1172.3105699099979,24551.836128240007 2022-06-15,18:58:53.000,166,9574960,-795,0,1655258531,6286.432555889995,-1172.3246681699966,24551.724334320003 2022-06-15,18:58:54.000,166,9574918,-795,0,1655258532,6286.506655299992,-1172.2964716499991,24551.822154 2022-06-15,18:58:55.000,166,9574980,205,0,1655258533,6286.452764819995,-1172.3176190399972,24551.822154 2022-06-15,18:58:56.000,166,9574924,-795,0,1655258534,6286.4123469599945,-1172.2894225199998,24551.808179759995 2022-06-15,18:58:57.000,166,9574929,-795,0,1655258535,6286.365192789999,-1172.2823733900004,24551.7522828 2022-06-15,18:58:58.000,166,9574880,-354,0,1655258536,6286.385401719999,-1172.2823733900004,24551.70337296 2022-06-15,18:58:59.000,166,9574937,-795,0,1655258537,6286.466237439992,-1172.2682751300017,24551.885038080007 2022-06-15,18:59:00.000,166,9574941,-795,0,1655258538,6286.446028509992,-1172.2682751300017,24551.85010248 2022-06-15,18:59:01.000,166,9574936,805,0,1655258539,6286.425819579992,-1172.261225999995,24551.878050959996 2022-06-15,18:59:02.000,166,9575011,-35,0,1655258540,6286.291093379994,-1172.275324260001,24551.696385840005 2022-06-15,18:59:03.000,166,9574943,-795,0,1655258541,6286.297829689996,-1172.2894225199998,24551.815166880006 2022-06-15,18:59:04.000,166,9574971,-795,0,1655258542,6286.243939209999,-1172.2964716499991,24551.85708960001 2022-06-15,18:59:05.000,166,9574927,-795,0,1655258543,6286.216993969996,-1172.3176190399972,24551.787218400008 2022-06-15,18:59:06.000,166,9574957,-315,0,1655258544,6286.095740389996,-1172.345815560002,24551.73132144 2022-06-15,18:59:07.000,166,9574944,-475,0,1655258545,6286.041849909998,-1172.3599138200007,24551.724334320003 2022-06-15,18:59:08.000,166,9574931,645,0,1655258546,6286.089004079993,-1172.3387664299953,24551.878050959996 2022-06-15,18:59:09.000,166,9574894,-795,0,1655258547,6286.035113599995,-1172.3740120799994,24551.87106384 2022-06-15,18:59:10.000,166,9574930,-555,0,1655258548,6285.981223119998,-1172.3810612099987,24551.843115360003 2022-06-15,18:59:11.000,166,9574937,-795,0,1655258549,6285.900387399997,-1172.388110339998,24551.808179759995 2022-06-15,18:59:12.000,166,9574938,-795,0,1655258550,6285.826287989992,-1172.4163068599955,24551.661450239997 2022-06-15,18:59:13.000,166,9574913,-795,0,1655258551,6285.819551679997,-1172.4163068599955,24551.73830856001 2022-06-15,18:59:14.000,166,9574944,-795,0,1655258552,6285.9273326399925,-1172.4233559900022,24551.878050959996 2022-06-15,18:59:15.000,166,9574898,445,0,1655258553,6285.9610141899975,-1172.4022085999968,24551.864076720005 2022-06-15,18:59:16.000,166,9574863,645,0,1655258554,6285.913860019995,-1172.4022085999968,24551.836128240007 2022-06-15,18:59:17.000,166,9574951,-795,0,1655258555,6285.880178469997,-1172.4445033800002,24551.759269919996 2022-06-15,18:59:18.000,166,9574986,1125,0,1655258556,6285.920596329997,-1172.4445033800002,24551.808179759995 2022-06-15,18:59:19.000,166,9574897,-795,0,1655258557,6285.954277879995,-1172.4374542500009,24551.822154 2022-06-15,18:59:20.000,166,9575017,-475,0,1655258558,6285.954277879995,-1172.458601639999,24551.766257040006 2022-06-15,18:59:21.000,166,9574908,-795,0,1655258559,6285.967750499993,-1172.4938472899958,24551.815166880006 2022-06-15,18:59:22.000,166,9574979,-795,0,1655258560,6285.967750499993,-1172.514994680001,24551.745295680004 2022-06-15,18:59:23.000,166,9574928,-795,0,1655258561,6285.967750499993,-1172.5361420699992,24551.773244160002 2022-06-15,18:59:24.000,166,9574978,885,0,1655258562,6286.028377289993,-1172.5572894599973,24551.878050959996 2022-06-15,18:59:25.000,166,9574922,485,0,1655258563,6285.994695739995,-1172.5925351100013,24551.864076720005 2022-06-15,18:59:26.000,166,9574921,1205,0,1655258564,6285.967750499993,-1172.6136824999994,24551.7522828 2022-06-15,18:59:27.000,166,9574930,805,0,1655258565,6285.806079059999,-1172.6559772799956,24551.661450239997 2022-06-15,18:59:28.000,166,9574934,805,0,1655258566,6285.846496919992,-1172.7053211899984,24551.710360079996 2022-06-15,18:59:29.000,166,9574933,325,0,1655258567,6285.765661199999,-1172.7264685799964,24551.780231279998 2022-06-15,18:59:30.000,166,9574964,-795,0,1655258568,6285.684825479999,-1172.7264685799964,24551.717347200007 2022-06-15,18:59:31.000,166,9574873,-795,0,1655258569,6285.758924889997,-1172.7264685799964,24551.73830856001 2022-06-15,18:59:32.000,166,9574894,965,0,1655258570,6285.657880239996,-1172.7687633599999,24551.745295680004 2022-06-15,18:59:33.000,166,9574900,-795,0,1655258571,6285.705034409999,-1172.7476159700018,24551.885038080007 2022-06-15,18:59:34.000,166,9575006,205,0,1655258572,6285.664616549999,-1172.7264685799964,24551.815166880006 2022-06-15,18:59:35.000,166,9574875,-795,0,1655258573,6285.624198689999,-1172.719419449997,24551.745295680004 2022-06-15,18:59:36.000,166,9574885,-795,0,1655258574,6285.556835589996,-1172.7264685799964,24551.696385840005 2022-06-15,18:59:37.000,166,9574923,605,0,1655258575,6285.489472489993,-1172.7053211899984,24551.605553280002 2022-06-15,18:59:38.000,166,9574926,-795,0,1655258576,6285.6039897599985,-1172.677124670001,24551.780231279998 2022-06-15,18:59:39.000,166,9574982,-795,0,1655258577,6285.644407619999,-1172.677124670001,24551.794205520004 2022-06-15,18:59:40.000,166,9574935,525,0,1655258578,6285.644407619999,-1172.677124670001,24551.787218400008 2022-06-15,18:59:41.000,166,9574948,-795,0,1655258579,6285.610726069994,-1172.677124670001,24551.759269919996 2022-06-15,18:59:42.000,166,9574990,-795,0,1655258580,6285.597253449996,-1172.6489281499962,24551.696385840005 2022-06-15,18:59:43.000,166,9575052,285,0,1655258581,6285.644407619999,-1172.6630264100022,24551.65446312 2022-06-15,18:59:44.000,166,9574934,-515,0,1655258582,6285.671352859994,-1172.6630264100022,24551.668437360007 2022-06-15,18:59:45.000,166,9574872,1125,0,1655258583,6285.731979649994,-1172.677124670001,24551.68939872001 2022-06-15,18:59:46.000,166,9574938,-795,0,1655258584,6285.705034409999,-1172.6912229299996,24551.57061768001 2022-06-15,18:59:47.000,166,9574971,-795,0,1655258585,6285.785870129999,-1172.7123703199977,24551.605553280002 2022-06-15,18:59:48.000,166,9574928,-795,0,1655258586,6285.967750499993,-1172.719419449997,24551.73132144 2022-06-15,18:59:49.000,166,9574915,-795,0,1655258587,6286.008168359993,-1172.7476159700018,24551.6824116 2022-06-15,18:59:50.000,166,9574922,285,0,1655258588,6286.001432049998,-1172.7405668399952,24551.640488879995 2022-06-15,18:59:51.000,166,9574899,-795,0,1655258589,6285.987959429993,-1172.7405668399952,24551.65446312 2022-06-15,18:59:52.000,166,9574974,-795,0,1655258590,6285.940805259997,-1172.7546651000011,24551.51472072 2022-06-15,18:59:53.000,166,9574926,725,0,1655258591,6285.947541569993,-1172.7476159700018,24551.556643440003 2022-06-15,18:59:54.000,166,9574952,-795,0,1655258593,6286.014904669995,-1172.7335177099958,24551.68939872001 2022-06-15,18:59:55.000,166,9574920,-434,0,1655258594,6286.008168359993,-1172.7264685799964,24551.717347200007 2022-06-15,18:59:56.000,166,9574941,365,0,1655258595,6285.9610141899975,-1172.7053211899984,24551.626514640004 2022-06-15,18:59:57.000,166,9574906,-795,0,1655258596,6285.9273326399925,-1172.698272059999,24551.612540399998 2022-06-15,18:59:58.000,166,9575024,-795,0,1655258597,6285.9273326399925,-1172.6559772799956,24551.640488879995 2022-06-15,18:59:59.000,166,9574999,-795,0,1655258598,6285.833024299995,-1172.6700755400016,24551.647476000006 2022-06-15,19:00:00.000,166,9574900,-795,0,1655258599,6285.846496919992,-1172.6207316299988,24551.647476000006 2022-06-15,19:00:01.000,166,9574937,-795,0,1655258600,6285.806079059999,-1172.6207316299988,24551.647476000006 2022-06-15,19:00:02.000,166,9574955,-795,0,1655258601,6285.839760609997,-1172.6136824999994,24551.661450239997 2022-06-15,19:00:03.000,166,9574934,-235,0,1655258602,6285.8128153699945,-1172.6136824999994,24551.661450239997 2022-06-15,19:00:04.000,166,9575007,-795,0,1655258603,6285.671352859994,-1172.6348298899975,24551.388952560003 2022-06-15,19:00:05.000,166,9574975,-795,0,1655258604,6285.833024299995,-1172.6700755400016,24551.73132144 2022-06-15,19:00:06.000,166,9574939,-74,0,1655258605,6285.819551679997,-1172.6700755400016,24551.647476000006 2022-06-15,19:00:07.000,166,9574865,685,0,1655258606,6285.859969539997,-1172.7264685799964,24551.647476000006 2022-06-15,19:00:08.000,166,9574942,-795,0,1655258607,6285.779133819997,-1172.7546651000011,24551.437862400002 2022-06-15,19:00:09.000,166,9574858,605,0,1655258608,6285.785870129999,-1172.7828616199986,24551.472797999995 2022-06-15,19:00:10.000,166,9574858,-795,0,1655258609,6285.900387399997,-1172.7758124899992,24551.668437360007 2022-06-15,19:00:11.000,166,9574910,-475,0,1655258610,6285.920596329997,-1172.7687633599999,24551.724334320003 2022-06-15,19:00:12.000,166,9574915,-795,0,1655258611,6285.900387399997,-1172.7546651000011,24551.7522828 2022-06-15,19:00:13.000,166,9574950,1325,0,1655258612,6285.846496919992,-1172.7969598799973,24551.661450239997 2022-06-15,19:00:14.000,166,9574914,445,0,1655258613,6285.907123709992,-1172.7828616199986,24551.647476000006 2022-06-15,19:00:15.000,166,9574947,-675,0,1655258614,6285.819551679997,-1172.7617142300005,24551.661450239997 2022-06-15,19:00:16.000,166,9574974,-795,0,1655258615,6285.833024299995,-1172.7969598799973,24551.717347200007 2022-06-15,19:00:17.000,166,9574952,965,0,1655258616,6285.7185070299965,-1172.7546651000011,24551.542669199996 2022-06-15,19:00:18.000,166,9574942,-795,0,1655258617,6285.765661199999,-1172.7264685799964,24551.63350176 2022-06-15,19:00:19.000,166,9574964,-795,0,1655258618,6285.765661199999,-1172.7758124899992,24551.80119264 2022-06-15,19:00:20.000,166,9574918,-795,0,1655258619,6285.745452269999,-1172.7758124899992,24551.794205520004 2022-06-15,19:00:21.000,166,9574993,-795,0,1655258620,6285.7185070299965,-1172.7969598799973,24551.836128240007 2022-06-15,19:00:22.000,166,9574943,485,0,1655258621,6285.617462379996,-1172.7969598799973,24551.63350176 2022-06-15,19:00:23.000,166,9574973,605,0,1655258622,6285.590517139994,-1172.8181072699954,24551.68939872001 2022-06-15,19:00:24.000,166,9574942,-155,0,1655258623,6285.563571899998,-1172.84630379,24551.70337296 2022-06-15,19:00:25.000,166,9574913,965,0,1655258624,6285.550099279993,-1172.8604020499988,24551.717347200007 2022-06-15,19:00:26.000,166,9574966,-795,0,1655258625,6285.509681419993,-1172.9026968300022,24551.70337296 2022-06-15,19:00:27.000,166,9574949,-274,0,1655258626,6285.462527249998,-1172.8956476999956,24551.647476000006 2022-06-15,19:00:28.000,166,9574928,-795,0,1655258627,6285.563571899998,-1172.9097459600016,24551.766257040006 2022-06-15,19:00:29.000,166,9574977,-795,0,1655258628,6285.536626659996,-1172.916795090001,24551.794205520004 2022-06-15,19:00:30.000,166,9574953,-795,0,1655258629,6285.489472489993,-1172.9520407399978,24551.6824116 2022-06-15,19:00:31.000,166,9574970,-795,0,1655258630,6285.428845699993,-1172.9097459600016,24551.57061768001 2022-06-15,19:00:32.000,166,9574925,-795,0,1655258631,6285.502945109998,-1172.9026968300022,24551.626514640004 2022-06-15,19:00:33.000,166,9574957,-795,0,1655258632,6285.536626659996,-1172.9238442200003,24551.58459192 2022-06-15,19:00:34.000,166,9574935,124,0,1655258633,6285.610726069994,-1172.9026968300022,24551.710360079996 2022-06-15,19:00:35.000,166,9574944,565,0,1655258634,6285.617462379996,-1172.8956476999956,24551.787218400008 2022-06-15,19:00:36.000,166,9574949,5,0,1655258635,6285.556835589996,-1172.8533529199995,24551.710360079996 2022-06-15,19:00:37.000,166,9574937,-795,0,1655258636,6285.475999869996,-1172.8604020499988,24551.63350176 2022-06-15,19:00:38.000,166,9574948,-795,0,1655258637,6285.482736179998,-1172.8604020499988,24551.73830856001 2022-06-15,19:00:39.000,166,9574894,-795,0,1655258638,6285.401900459998,-1172.8885985699962,24551.724334320003 2022-06-15,19:00:40.000,166,9574934,-795,0,1655258639,6285.3412736699975,-1172.8885985699962,24551.70337296 2022-06-15,19:00:41.000,166,9574976,-795,0,1655258640,6285.260437949997,-1172.9026968300022,24551.710360079996 2022-06-15,19:00:42.000,166,9574964,1245,0,1655258641,6285.193074849994,-1172.9238442200003,24551.6824116 2022-06-15,19:00:43.000,166,9574962,525,0,1655258642,6285.159393299997,-1172.9731881299958,24551.668437360007 2022-06-15,19:00:44.000,166,9575033,-795,0,1655258643,6285.159393299997,-1173.00843378,24551.822154 2022-06-15,19:00:45.000,166,9574957,-795,0,1655258644,6285.139184369997,-1173.0366302999973,24551.780231279998 2022-06-15,19:00:46.000,166,9575003,-795,0,1655258645,6285.092030199994,-1173.0154829099993,24551.773244160002 2022-06-15,19:00:47.000,166,9574941,-795,0,1655258646,6284.9842492399985,-1173.0436794299967,24551.598566160006 2022-06-15,19:00:48.000,166,9574994,845,0,1655258647,6284.943831379998,-1173.0436794299967,24551.647476000006 2022-06-15,19:00:49.000,166,9574938,365,0,1655258648,6284.943831379998,-1173.00843378,24551.549656320007 2022-06-15,19:00:50.000,166,9574980,-74,0,1655258649,6285.071821269994,-1172.9802372599952,24551.745295680004 2022-06-15,19:00:51.000,166,9574939,725,0,1655258650,6285.078557579996,-1172.9590898699971,24551.759269919996 2022-06-15,19:00:52.000,166,9574988,605,0,1655258651,6285.071821269994,-1172.9308933499997,24551.780231279998 2022-06-15,19:00:53.000,166,9574982,565,0,1655258652,6285.024667099999,-1172.9238442200003,24551.647476000006 2022-06-15,19:00:54.000,166,9574982,124,0,1655258653,6285.092030199994,-1172.8885985699962,24551.65446312 2022-06-15,19:00:55.000,166,9574894,-795,0,1655258654,6285.031403409994,-1172.8533529199995,24551.65446312 2022-06-15,19:00:56.000,166,9574941,-795,0,1655258655,6285.038139719996,-1172.8533529199995,24551.65446312 2022-06-15,19:00:57.000,166,9574935,-795,0,1655258656,6284.930358759993,-1172.8322055300014,24551.57061768001 2022-06-15,19:00:58.000,166,9574962,-795,0,1655258657,6284.997721859996,-1172.811058139996,24551.598566160006 2022-06-15,19:00:59.000,166,9574947,-795,0,1655258658,6285.017930789996,-1172.7969598799973,24551.724334320003 2022-06-15,19:01:00.000,166,9574918,-795,0,1655258659,6284.9842492399985,-1172.8040090099967,24551.696385840005 2022-06-15,19:01:01.000,166,9574905,-795,0,1655258660,6284.977512929996,-1172.7617142300005,24551.717347200007 2022-06-15,19:01:02.000,166,9575005,-795,0,1655258661,6284.842786729998,-1172.7828616199986,24551.58459192 2022-06-15,19:01:03.000,166,9574969,845,0,1655258662,6284.829314109993,-1172.789910749998,24551.612540399998 2022-06-15,19:01:04.000,166,9574959,-795,0,1655258663,6284.755214699995,-1172.8040090099967,24551.598566160006 2022-06-15,19:01:05.000,166,9574926,-354,0,1655258664,6284.687851599992,-1172.7687633599999,24551.598566160006 2022-06-15,19:01:06.000,166,9575004,-235,0,1655258665,6284.566598019999,-1172.811058139996,24551.479785120006 2022-06-15,19:01:07.000,166,9574907,-795,0,1655258666,6284.559861709997,-1172.825156400002,24551.549656320007 2022-06-15,19:01:08.000,166,9574939,-795,0,1655258667,6284.580070639997,-1172.811058139996,24551.647476000006 2022-06-15,19:01:09.000,166,9574912,-795,0,1655258668,6284.573334329994,-1172.825156400002,24551.605553280002 2022-06-15,19:01:10.000,166,9575014,-635,0,1655258669,6284.512707539994,-1172.84630379,24551.549656320007 2022-06-15,19:01:11.000,166,9574957,-795,0,1655258670,6284.485762299999,-1172.8533529199995,24551.507733600003 2022-06-15,19:01:12.000,166,9574912,-795,0,1655258671,6284.438608129996,-1172.9026968300022,24551.41690104 2022-06-15,19:01:13.000,166,9574909,-795,0,1655258672,6284.431871819994,-1172.9308933499997,24551.388952560003 2022-06-15,19:01:14.000,166,9574951,-795,0,1655258673,6284.553125399994,-1172.9520407399978,24551.507733600003 2022-06-15,19:01:15.000,166,9574980,605,0,1655258674,6284.600279569997,-1172.9802372599952,24551.528694960005 2022-06-15,19:01:16.000,166,9574923,485,0,1655258675,6284.633961119995,-1173.00843378,24551.479785120006 2022-06-15,19:01:17.000,166,9574965,-795,0,1655258676,6284.586806949999,-1173.029581169998,24551.39593968 2022-06-15,19:01:18.000,166,9574957,-795,0,1655258677,6284.613752189995,-1173.029581169998,24551.430875280006 2022-06-15,19:01:19.000,166,9574909,325,0,1655258678,6284.620488499997,-1173.0718759500014,24551.35401696001 2022-06-15,19:01:20.000,166,9574939,605,0,1655258679,6284.566598019999,-1173.050728559996,24551.39593968 2022-06-15,19:01:21.000,166,9574949,-795,0,1655258680,6284.580070639997,-1173.0577776899954,24551.31908136 2022-06-15,19:01:22.000,166,9574905,-795,0,1655258681,6284.505971229999,-1173.029581169998,24551.312094240006 2022-06-15,19:01:23.000,166,9574939,-795,0,1655258682,6284.479025989996,-1173.0154829099993,24551.263184400006 2022-06-15,19:01:24.000,166,9574937,-795,0,1655258683,6284.526180159999,-1172.9802372599952,24551.361004080005 2022-06-15,19:01:25.000,166,9574908,-795,0,1655258684,6284.505971229999,-1172.9590898699971,24551.35401696001 2022-06-15,19:01:26.000,166,9574959,-795,0,1655258685,6284.485762299999,-1172.937942479999,24551.24921016 2022-06-15,19:01:27.000,166,9574966,-795,0,1655258686,6284.330827169993,-1172.8956476999956,24551.17933896 2022-06-15,19:01:28.000,166,9575036,-795,0,1655258687,6284.357772409996,-1172.8674511799982,24551.13042912 2022-06-15,19:01:29.000,166,9575002,-434,0,1655258688,6284.391453959994,-1172.8745003099975,24551.242223040004 2022-06-15,19:01:30.000,166,9574928,-795,0,1655258689,6284.438608129996,-1172.8885985699962,24551.312094240006 2022-06-15,19:01:31.000,166,9574999,-795,0,1655258690,6284.404926579999,-1172.9308933499997,24551.333055600007 2022-06-15,19:01:32.000,166,9575016,-795,0,1655258691,6284.249991449993,-1172.937942479999,24551.053570800002 2022-06-15,19:01:33.000,166,9574961,-795,0,1655258692,6284.458817059996,-1172.9802372599952,24551.256197279996 2022-06-15,19:01:34.000,166,9574946,645,0,1655258693,6284.472289679994,-1173.0225320399986,24551.242223040004 2022-06-15,19:01:35.000,166,9574994,445,0,1655258694,6284.4992349199965,-1173.0930233399995,24551.17933896 2022-06-15,19:01:36.000,166,9574907,-795,0,1655258695,6284.452080749994,-1173.156465510001,24551.074532160004 2022-06-15,19:01:37.000,166,9574985,-795,0,1655258696,6284.479025989996,-1173.1494163800016,24551.039596559996 2022-06-15,19:01:38.000,166,9574973,525,0,1655258697,6284.627224809992,-1173.2269568100019,24551.207287439996 2022-06-15,19:01:39.000,166,9574886,165,0,1655258698,6284.694587909995,-1173.2551533299993,24551.2282488 2022-06-15,19:01:40.000,166,9574933,-795,0,1655258699,6284.667642669992,-1173.2974481099955,24551.193313200005 2022-06-15,19:01:41.000,166,9574927,-635,0,1655258700,6284.681115289997,-1173.339742889999,24551.18632608001 2022-06-15,19:01:42.000,166,9575001,525,0,1655258701,6284.573334329994,-1173.3538411499976,24551.06754504001 2022-06-15,19:01:43.000,166,9574864,205,0,1655258702,6284.532916469994,-1173.4031850600004,24551.13042912 2022-06-15,19:01:44.000,166,9574936,-795,0,1655258703,6284.438608129996,-1173.4243324499985,24551.144403360006 2022-06-15,19:01:45.000,166,9574937,124,0,1655258704,6284.391453959994,-1173.4384307099972,24551.13042912 2022-06-15,19:01:46.000,166,9574910,805,0,1655258705,6284.310618239993,-1173.452528969996,24551.18632608001 2022-06-15,19:01:47.000,166,9574928,-114,0,1655258706,6284.175892039995,-1173.452528969996,24551.116454880008 2022-06-15,19:01:48.000,166,9574917,-795,0,1655258707,6284.135474179995,-1173.48777462,24551.193313200005 2022-06-15,19:01:49.000,166,9574878,-795,0,1655258708,6284.007484289992,-1173.4807254900006,24551.144403360006 2022-06-15,19:01:50.000,166,9574879,-795,0,1655258709,6283.906439639999,-1173.466627230002,24551.165364720007 2022-06-15,19:01:51.000,166,9574944,-795,0,1655258710,6283.832340229994,-1173.4736763600013,24551.13042912 2022-06-15,19:01:52.000,166,9574983,-795,0,1655258711,6283.738031889996,-1173.48777462,24551.025622320005 2022-06-15,19:01:53.000,166,9574942,45,0,1655258712,6283.711086649993,-1173.4807254900006,24550.997673840007 2022-06-15,19:01:54.000,166,9574948,-434,0,1655258713,6283.778449749996,-1173.4736763600013,24550.96273824 2022-06-15,19:01:55.000,166,9574960,-795,0,1655258714,6283.886230709999,-1173.452528969996,24551.095493520006 2022-06-15,19:01:56.000,166,9574944,-795,0,1655258715,6283.9940116699945,-1173.466627230002,24551.074532160004 2022-06-15,19:01:57.000,166,9574904,-555,0,1655258716,6284.000747979997,-1173.4736763600013,24551.088506399996 2022-06-15,19:01:58.000,166,9574938,-795,0,1655258717,6284.007484289992,-1173.4948237499993,24550.89985416001 2022-06-15,19:01:59.000,166,9574971,685,0,1655258718,6284.061374769997,-1173.5018728799987,24550.927802640006 2022-06-15,19:02:00.000,166,9574922,645,0,1655258719,6284.155683109995,-1173.5159711399974,24550.920815519996 2022-06-15,19:02:01.000,166,9574931,645,0,1655258720,6284.189364659993,-1173.5512167900015,24550.920815519996 2022-06-15,19:02:02.000,166,9574996,765,0,1655258721,6284.081583699997,-1173.5582659200008,24550.8439572 2022-06-15,19:02:03.000,166,9574962,-795,0,1655258722,6284.2365188299955,-1173.5441676600021,24551.039596559996 2022-06-15,19:02:04.000,166,9574929,-555,0,1655258723,6284.223046209998,-1173.5300693999961,24551.039596559996 2022-06-15,19:02:05.000,166,9575000,-795,0,1655258724,6284.054638459995,-1173.5371185299955,24550.822995839997 2022-06-15,19:02:06.000,166,9575005,885,0,1655258725,6284.122001559997,-1173.4948237499993,24550.976712480006 2022-06-15,19:02:07.000,166,9575005,124,0,1655258726,6284.027693219992,-1173.466627230002,24550.955751120004 2022-06-15,19:02:08.000,166,9574962,605,0,1655258727,6283.960330119997,-1173.4102341899998,24550.96273824 2022-06-15,19:02:09.000,166,9574941,-795,0,1655258728,6283.818867609996,-1173.3890868000017,24550.788060240004 2022-06-15,19:02:10.000,166,9574919,-795,0,1655258729,6283.8794943999965,-1173.3749885399957,24551.025622320005 2022-06-15,19:02:11.000,166,9574986,645,0,1655258730,6283.886230709999,-1173.3256446300002,24551.025622320005 2022-06-15,19:02:12.000,166,9574967,445,0,1655258731,6283.812131299994,-1173.339742889999,24550.969725359995 2022-06-15,19:02:13.000,166,9574929,-795,0,1655258732,6283.798658679996,-1173.3115463700015,24550.934789760002 2022-06-15,19:02:14.000,166,9574966,-795,0,1655258733,6283.852549159994,-1173.3256446300002,24550.955751120004 2022-06-15,19:02:15.000,166,9574982,-354,0,1655258734,6283.832340229994,-1173.2974481099955,24550.920815519996 2022-06-15,19:02:16.000,166,9574918,565,0,1655258735,6283.859285469996,-1173.3256446300002,24550.934789760002 2022-06-15,19:02:17.000,166,9574951,-795,0,1655258736,6283.940121189997,-1173.3185955000008,24550.85094432001 2022-06-15,19:02:18.000,166,9574943,-555,0,1655258737,6283.973802739994,-1173.2974481099955,24550.85094432001 2022-06-15,19:02:19.000,166,9574974,725,0,1655258738,6284.054638459995,-1173.339742889999,24550.829982960007 2022-06-15,19:02:20.000,166,9574896,-795,0,1655258739,6284.148946799993,-1173.3115463700015,24550.906841280004 2022-06-15,19:02:21.000,166,9574931,1045,0,1655258740,6284.135474179995,-1173.339742889999,24550.878892800007 2022-06-15,19:02:22.000,166,9574979,-795,0,1655258741,6284.122001559997,-1173.3679394099963,24550.774085999998 2022-06-15,19:02:23.000,166,9575036,805,0,1655258742,6284.1422104899975,-1173.3679394099963,24550.760111760006 2022-06-15,19:02:24.000,166,9574990,-795,0,1655258743,6284.122001559997,-1173.3890868000017,24550.788060240004 2022-06-15,19:02:25.000,166,9574912,1285,0,1655258744,6284.074847389995,-1173.4102341899998,24550.85094432001 2022-06-15,19:02:26.000,166,9574991,-795,0,1655258745,6283.973802739994,-1173.4102341899998,24550.73216328001 2022-06-15,19:02:27.000,166,9575014,-795,0,1655258746,6283.899703329997,-1173.4031850600004,24550.739150400004 2022-06-15,19:02:28.000,166,9574904,-795,0,1655258747,6283.859285469996,-1173.4172833199991,24550.934789760002 2022-06-15,19:02:29.000,166,9574915,-795,0,1655258748,6283.771713439994,-1173.4031850600004,24550.9138284 2022-06-15,19:02:30.000,166,9574978,645,0,1655258749,6283.684141409998,-1173.4102341899998,24550.8439572 2022-06-15,19:02:31.000,166,9574966,1125,0,1655258750,6283.569624139993,-1173.396135930001,24550.857931440005 2022-06-15,19:02:32.000,166,9574921,-795,0,1655258751,6283.455106869995,-1173.396135930001,24550.718189040002 2022-06-15,19:02:33.000,166,9574939,-795,0,1655258752,6283.246281259999,-1173.3467920199982,24550.634343599995 2022-06-15,19:02:34.000,166,9574895,-795,0,1655258753,6283.421425319997,-1173.3185955000008,24550.836970080003 2022-06-15,19:02:35.000,166,9575005,445,0,1655258754,6283.293435429994,-1173.2974481099955,24550.73216328001 2022-06-15,19:02:36.000,166,9574921,-795,0,1655258755,6283.333853289994,-1173.2763007199974,24550.822995839997 2022-06-15,19:02:37.000,166,9574903,-274,0,1655258756,6283.253017569994,-1173.2269568100019,24550.704214799996 2022-06-15,19:02:38.000,166,9575022,-795,0,1655258757,6283.293435429994,-1173.2340059400012,24550.72517616 2022-06-15,19:02:39.000,166,9575000,-795,0,1655258758,6283.266490189999,-1173.2058094199965,24550.760111760006 2022-06-15,19:02:40.000,166,9574924,-795,0,1655258759,6283.253017569994,-1173.1987602899972,24550.704214799996 2022-06-15,19:02:41.000,166,9574924,-795,0,1655258760,6283.313644359994,-1173.1846620299984,24550.68325344001 2022-06-15,19:02:42.000,166,9574998,-795,0,1655258761,6283.2799628099965,-1173.1846620299984,24550.634343599995 2022-06-15,19:02:43.000,166,9574886,-795,0,1655258762,6283.293435429994,-1173.1705637699997,24550.599408000002 2022-06-15,19:02:44.000,166,9574932,-795,0,1655258763,6283.347325909999,-1173.177612899999,24550.592420880006 2022-06-15,19:02:45.000,166,9574920,165,0,1655258764,6283.381007459997,-1173.1705637699997,24550.718189040002 2022-06-15,19:02:46.000,166,9575018,-795,0,1655258765,6283.354062219994,-1173.1705637699997,24550.634343599995 2022-06-15,19:02:47.000,166,9574956,45,0,1655258766,6283.320380669997,-1173.1917111599978,24550.613382240008 2022-06-15,19:02:48.000,166,9574981,565,0,1655258767,6283.253017569994,-1173.1846620299984,24550.487614079997 2022-06-15,19:02:49.000,166,9574956,-795,0,1655258768,6283.219336019996,-1173.1846620299984,24550.494601200007 2022-06-15,19:02:50.000,166,9574921,-795,0,1655258769,6283.205863399999,-1173.156465510001,24550.452678480004 2022-06-15,19:02:51.000,166,9574955,605,0,1655258770,6283.219336019996,-1173.1846620299984,24550.592420880006 2022-06-15,19:02:52.000,166,9574910,-795,0,1655258771,6283.1654455399985,-1173.1635146400004,24550.613382240008 2022-06-15,19:02:53.000,166,9574940,245,0,1655258772,6283.030719339993,-1173.1846620299984,24550.41075576 2022-06-15,19:02:54.000,166,9574994,-795,0,1655258773,6283.010510409993,-1173.1705637699997,24550.522549680005 2022-06-15,19:02:55.000,166,9574981,-195,0,1655258774,6282.970092549993,-1173.156465510001,24550.466652719995 2022-06-15,19:02:56.000,166,9574944,445,0,1655258775,6282.916202069995,-1173.1423672500023,24550.48062696 2022-06-15,19:02:57.000,166,9574927,-795,0,1655258776,6282.875784209995,-1173.1635146400004,24550.298961839995 2022-06-15,19:02:58.000,166,9574872,404,0,1655258777,6282.855575279995,-1173.1423672500023,24550.3897944 2022-06-15,19:02:59.000,166,9574909,485,0,1655258778,6282.943147309998,-1173.1423672500023,24550.284987600004 2022-06-15,19:03:00.000,166,9574956,-434,0,1655258779,6282.990301479993,-1173.121219859997,24550.473639840005 2022-06-15,19:03:01.000,166,9574877,-795,0,1655258780,6283.044191959998,-1173.1141707299976,24550.4596656 2022-06-15,19:03:02.000,166,9575012,-795,0,1655258781,6282.983565169998,-1173.1282689899963,24550.31293608 2022-06-15,19:03:03.000,166,9574970,805,0,1655258782,6283.044191959998,-1173.1141707299976,24550.284987600004 2022-06-15,19:03:04.000,166,9574933,725,0,1655258783,6283.0374556499955,-1173.1071215999982,24550.34088456 2022-06-15,19:03:05.000,166,9574937,-795,0,1655258784,6283.091346129993,-1173.1071215999982,24550.284987600004 2022-06-15,19:03:06.000,166,9574950,-74,0,1655258785,6283.077873509996,-1173.0930233399995,24550.278000480008 2022-06-15,19:03:07.000,166,9574985,485,0,1655258786,6283.084609819998,-1173.0859742100001,24550.284987600004 2022-06-15,19:03:08.000,166,9575037,-795,0,1655258787,6283.111555059993,-1173.0718759500014,24550.31293608 2022-06-15,19:03:09.000,166,9574934,765,0,1655258788,6283.084609819998,-1173.0859742100001,24550.326910320007 2022-06-15,19:03:10.000,166,9574979,-795,0,1655258789,6283.064400889998,-1173.0789250800008,24550.278000480008 2022-06-15,19:03:11.000,166,9574931,-795,0,1655258790,6283.003774099998,-1173.0718759500014,24550.264026240002 2022-06-15,19:03:12.000,166,9574945,-795,0,1655258791,6282.895993139995,-1173.0436794299967,24550.1452452 2022-06-15,19:03:13.000,166,9574859,-434,0,1655258792,6282.869047899992,-1173.0366302999973,24550.18018080001 2022-06-15,19:03:14.000,166,9574905,1205,0,1655258793,6282.902729449997,-1173.00843378,24550.284987600004 2022-06-15,19:03:15.000,166,9574897,-795,0,1655258794,6282.895993139995,-1172.9731881299958,24550.326910320007 2022-06-15,19:03:16.000,166,9574957,-795,0,1655258795,6282.869047899992,-1172.937942479999,24550.284987600004 2022-06-15,19:03:17.000,166,9574996,-795,0,1655258796,6282.781475869997,-1172.916795090001,24550.1452452 2022-06-15,19:03:18.000,166,9574993,-795,0,1655258797,6282.7747395599945,-1172.8956476999956,24550.068386880004 2022-06-15,19:03:19.000,166,9575006,404,0,1655258798,6282.842102659997,-1172.8745003099975,24550.18018080001 2022-06-15,19:03:20.000,166,9574947,404,0,1655258799,6282.862311589997,-1172.84630379,24550.22909064001 2022-06-15,19:03:21.000,166,9574947,-795,0,1655258800,6282.862311589997,-1172.8604020499988,24550.131270959995 2022-06-15,19:03:22.000,166,9574919,-795,0,1655258801,6282.929674689993,-1172.8745003099975,24550.201142159996 2022-06-15,19:03:23.000,166,9574931,445,0,1655258802,6282.943147309998,-1172.8674511799982,24550.22210352 2022-06-15,19:03:24.000,166,9574953,445,0,1655258803,6283.023983029998,-1172.8745003099975,24550.257039120006 2022-06-15,19:03:25.000,166,9574940,1245,0,1655258804,6283.003774099998,-1172.8604020499988,24550.31293608 2022-06-15,19:03:26.000,166,9574987,-795,0,1655258805,6283.030719339993,-1172.8674511799982,24550.19415504 2022-06-15,19:03:27.000,166,9574907,-475,0,1655258806,6282.875784209995,-1172.881549439997,24550.040438400007 2022-06-15,19:03:28.000,166,9575001,404,0,1655258807,6282.869047899992,-1172.8745003099975,24550.075374 2022-06-15,19:03:29.000,166,9574949,245,0,1655258808,6282.848838969992,-1172.8885985699962,24550.117296720004 2022-06-15,19:03:30.000,166,9574923,-795,0,1655258809,6282.842102659997,-1172.8604020499988,24550.250051999996 2022-06-15,19:03:31.000,166,9574984,-795,0,1655258810,6282.794948489995,-1172.8674511799982,24550.215116400002 2022-06-15,19:03:32.000,166,9574959,-155,0,1655258811,6282.761266939997,-1172.8322055300014,24550.215116400002 2022-06-15,19:03:33.000,166,9574938,-795,0,1655258812,6282.693903839994,-1172.8392546600007,24550.138258080005 2022-06-15,19:03:34.000,166,9574959,-795,0,1655258813,6282.586122879999,-1172.8181072699954,24549.984541439997 2022-06-15,19:03:35.000,166,9574901,-795,0,1655258814,6282.6804312199965,-1172.789910749998,24550.117296720004 2022-06-15,19:03:36.000,166,9574978,325,0,1655258815,6282.707376459999,-1172.7617142300005,24550.1452452 2022-06-15,19:03:37.000,166,9574983,-795,0,1655258816,6282.687167529999,-1172.7405668399952,24550.06139976001 2022-06-15,19:03:38.000,166,9574934,765,0,1655258817,6282.754530629994,-1172.7123703199977,24550.075374 2022-06-15,19:03:39.000,166,9574920,565,0,1655258818,6282.882520519997,-1172.698272059999,24550.187167920005 2022-06-15,19:03:40.000,166,9574971,-795,0,1655258819,6282.936410999995,-1172.6841738000003,24550.18018080001 2022-06-15,19:03:41.000,166,9574939,-795,0,1655258820,6282.976828859995,-1172.677124670001,24550.159219440007 2022-06-15,19:03:42.000,166,9574917,-395,0,1655258821,6282.909465759993,-1172.7264685799964,24549.998515680003 2022-06-15,19:03:43.000,166,9574920,485,0,1655258822,6282.990301479993,-1172.7687633599999,24550.01248992001 2022-06-15,19:03:44.000,166,9574993,-795,0,1655258823,6282.997037789995,-1172.7969598799973,24550.0055028 2022-06-15,19:03:45.000,166,9574995,85,0,1655258824,6282.976828859995,-1172.8885985699962,24550.05441264 2022-06-15,19:03:46.000,166,9574922,45,0,1655258825,6282.936410999995,-1172.9449916099984,24550.01248992001 2022-06-15,19:03:47.000,166,9574955,-195,0,1655258826,6282.970092549993,-1173.00843378,24550.05441264 2022-06-15,19:03:48.000,166,9574922,-635,0,1655258827,6283.030719339993,-1173.0366302999973,24550.103322479998 2022-06-15,19:03:49.000,166,9574987,-434,0,1655258828,6283.003774099998,-1173.1000724699988,24550.12428384 2022-06-15,19:03:50.000,166,9574974,-795,0,1655258829,6282.956619929995,-1173.1353181199956,24550.110309600008 2022-06-15,19:03:51.000,166,9575011,805,0,1655258830,6282.963356239998,-1173.1071215999982,24550.033451279996 2022-06-15,19:03:52.000,166,9574860,-795,0,1655258831,6282.869047899992,-1173.0930233399995,24549.935631599998 2022-06-15,19:03:53.000,166,9574943,245,0,1655258832,6282.862311589997,-1173.064826820002,24549.935631599998 2022-06-15,19:03:54.000,166,9574915,-795,0,1655258833,6282.997037789995,-1173.029581169998,24550.089348240006 2022-06-15,19:03:55.000,166,9574930,-795,0,1655258834,6283.030719339993,-1172.9731881299958,24550.1452452 2022-06-15,19:03:56.000,166,9574958,365,0,1655258835,6283.064400889998,-1172.9590898699971,24550.131270959995 2022-06-15,19:03:57.000,166,9574958,-795,0,1655258836,6282.997037789995,-1172.8956476999956,24550.019477040005 2022-06-15,19:03:58.000,166,9575005,-795,0,1655258837,6283.050928269993,-1172.8674511799982,24550.096335360002 2022-06-15,19:03:59.000,166,9574980,-274,0,1655258838,6283.077873509996,-1172.8885985699962,24550.01248992001 2022-06-15,19:04:00.000,166,9574926,-635,0,1655258839,6283.071137199993,-1172.8956476999956,24550.068386880004 2022-06-15,19:04:01.000,166,9574994,-795,0,1655258840,6283.118291369996,-1172.937942479999,24550.02646416 2022-06-15,19:04:02.000,166,9574934,-795,0,1655258841,6283.104818749998,-1172.9802372599952,24550.019477040005 2022-06-15,19:04:03.000,166,9574955,-155,0,1655258842,6283.111555059993,-1173.029581169998,24549.942618720008 2022-06-15,19:04:04.000,166,9574937,85,0,1655258843,6283.232808639994,-1173.0930233399995,24550.131270959995 2022-06-15,19:04:05.000,166,9574978,245,0,1655258844,6283.212599709994,-1173.1282689899963,24550.089348240006 2022-06-15,19:04:06.000,166,9574966,-795,0,1655258845,6283.212599709994,-1173.1987602899972,24550.082361119996 2022-06-15,19:04:07.000,166,9574906,765,0,1655258846,6283.138500299996,-1173.2551533299993,24549.970567200005 2022-06-15,19:04:08.000,166,9574885,525,0,1655258847,6283.138500299996,-1173.269251589998,24549.970567200005 2022-06-15,19:04:09.000,166,9574959,605,0,1655258848,6283.232808639994,-1173.2622024599987,24550.075374 2022-06-15,19:04:10.000,166,9574942,-795,0,1655258849,6283.185654469999,-1173.2763007199974,24550.01248992001 2022-06-15,19:04:11.000,166,9574993,-795,0,1655258850,6283.246281259999,-1173.2269568100019,24550.1452452 2022-06-15,19:04:12.000,166,9574984,-795,0,1655258851,6283.232808639994,-1173.156465510001,24550.208129280007 2022-06-15,19:04:13.000,166,9574945,-795,0,1655258852,6283.185654469999,-1173.1282689899963,24550.033451279996 2022-06-15,19:04:14.000,166,9574971,-795,0,1655258853,6283.239544949996,-1173.0577776899954,24550.208129280007 2022-06-15,19:04:15.000,166,9574974,285,0,1655258854,6283.205863399999,-1173.00843378,24550.18018080001 2022-06-15,19:04:16.000,166,9574953,-795,0,1655258855,6283.253017569994,-1172.9590898699971,24550.159219440007 2022-06-15,19:04:17.000,166,9574963,-795,0,1655258856,6283.226072329999,-1172.9590898699971,24550.068386880004 2022-06-15,19:04:18.000,166,9574993,445,0,1655258857,6283.266490189999,-1172.9238442200003,24550.040438400007 2022-06-15,19:04:19.000,166,9574919,-795,0,1655258858,6283.387743769992,-1172.9590898699971,24550.22909064001 2022-06-15,19:04:20.000,166,9574966,485,0,1655258859,6283.461843179997,-1173.00843378,24550.215116400002 2022-06-15,19:04:21.000,166,9574938,-795,0,1655258860,6283.482052109997,-1173.064826820002,24550.257039120006 2022-06-15,19:04:22.000,166,9574987,-795,0,1655258861,6283.441634249997,-1173.1705637699997,24550.096335360002 2022-06-15,19:04:23.000,166,9574935,645,0,1655258862,6283.414689009995,-1173.2833498499967,24550.068386880004 2022-06-15,19:04:24.000,166,9574999,1205,0,1655258863,6283.495524729995,-1173.3820376700023,24550.117296720004 2022-06-15,19:04:25.000,166,9574989,365,0,1655258864,6283.535942589995,-1173.4595780999953,24550.18018080001 2022-06-15,19:04:26.000,166,9574963,-795,0,1655258865,6283.616778309995,-1173.5512167900015,24550.22909064001 2022-06-15,19:04:27.000,166,9574912,-795,0,1655258866,6283.495524729995,-1173.6076098299964,24550.17319368 2022-06-15,19:04:28.000,166,9574955,-35,0,1655258867,6283.441634249997,-1173.6569537399992,24550.208129280007 2022-06-15,19:04:29.000,166,9574949,-795,0,1655258868,6283.448370559992,-1173.6640028699985,24550.326910320007 2022-06-15,19:04:30.000,166,9574930,-795,0,1655258869,6283.360798529997,-1173.6640028699985,24550.257039120006 2022-06-15,19:04:31.000,166,9574924,-795,0,1655258870,6283.253017569994,-1173.6428554800004,24550.264026240002 2022-06-15,19:04:32.000,166,9574922,-795,0,1655258871,6283.125027679998,-1173.600560699997,24550.12428384 2022-06-15,19:04:33.000,166,9574976,-795,0,1655258872,6283.050928269993,-1173.5582659200008,24550.19415504 2022-06-15,19:04:34.000,166,9574914,-795,0,1655258873,6283.071137199993,-1173.4736763600013,24550.278000480008 2022-06-15,19:04:35.000,166,9575028,245,0,1655258874,6282.848838969992,-1173.4172833199991,24550.22210352 2022-06-15,19:04:36.000,166,9574910,-795,0,1655258875,6282.983565169998,-1173.4172833199991,24550.319923199997 2022-06-15,19:04:37.000,166,9574947,-795,0,1655258876,6282.949883619993,-1173.4243324499985,24550.166206560003 2022-06-15,19:04:38.000,166,9574979,-795,0,1655258877,6283.0172467199955,-1173.4102341899998,24550.29197472 2022-06-15,19:04:39.000,166,9575009,805,0,1655258878,6283.0374556499955,-1173.3820376700023,24550.22210352 2022-06-15,19:04:40.000,166,9574935,-795,0,1655258879,6283.071137199993,-1173.4102341899998,24550.236077760004 2022-06-15,19:04:41.000,166,9574946,-795,0,1655258880,6283.071137199993,-1173.4313815799978,24550.187167920005 2022-06-15,19:04:42.000,166,9574962,-675,0,1655258881,6283.1317639899935,-1173.4736763600013,24550.138258080005 2022-06-15,19:04:43.000,166,9574948,-795,0,1655258882,6283.151972919994,-1173.48777462,24550.117296720004 2022-06-15,19:04:44.000,166,9574978,45,0,1655258883,6283.293435429994,-1173.5230202699968,24550.166206560003 2022-06-15,19:04:45.000,166,9574904,85,0,1655258884,6283.327116979999,-1173.508922009998,24550.166206560003 2022-06-15,19:04:46.000,166,9574952,965,0,1655258885,6283.306908049999,-1173.5018728799987,24550.159219440007 2022-06-15,19:04:47.000,166,9574927,-795,0,1655258886,6283.1317639899935,-1173.466627230002,24549.991528560007 2022-06-15,19:04:48.000,166,9575044,-795,0,1655258887,6283.138500299996,-1173.4313815799978,24550.096335360002 2022-06-15,19:04:49.000,166,9574943,-74,0,1655258888,6283.158709229996,-1173.3820376700023,24550.131270959995 2022-06-15,19:04:50.000,166,9574948,-795,0,1655258889,6283.091346129993,-1173.3538411499976,24550.264026240002 2022-06-15,19:04:51.000,166,9574930,1045,0,1655258890,6283.023983029998,-1173.3185955000008,24550.278000480008 2022-06-15,19:04:52.000,166,9574930,-795,0,1655258891,6282.9229383799975,-1173.2974481099955,24550.166206560003 2022-06-15,19:04:53.000,166,9574921,245,0,1655258892,6282.842102659997,-1173.2833498499967,24550.17319368 2022-06-15,19:04:54.000,166,9574969,-795,0,1655258893,6282.781475869997,-1173.2622024599987,24550.22909064001 2022-06-15,19:04:55.000,166,9574977,-795,0,1655258894,6282.781475869997,-1173.2551533299993,24550.159219440007 2022-06-15,19:04:56.000,166,9574951,-155,0,1655258895,6282.741058009997,-1173.269251589998,24550.089348240006 2022-06-15,19:04:57.000,166,9574928,-795,0,1655258896,6282.714112769994,-1173.269251589998,24550.1452452 2022-06-15,19:04:58.000,166,9574972,-795,0,1655258897,6282.734321699994,-1173.2833498499967,24550.096335360002 2022-06-15,19:04:59.000,166,9574954,-795,0,1655258898,6282.794948489995,-1173.3326937599995,24550.082361119996 2022-06-15,19:05:00.000,166,9574933,-795,0,1655258899,6282.963356239998,-1173.339742889999,24550.187167920005 2022-06-15,19:05:01.000,166,9574930,-795,0,1655258900,6283.010510409993,-1173.3467920199982,24550.187167920005 2022-06-15,19:05:02.000,166,9574986,-795,0,1655258901,6282.997037789995,-1173.3820376700023,24550.0055028 2022-06-15,19:05:03.000,166,9574977,-795,0,1655258902,6283.057664579996,-1173.4243324499985,24550.019477040005 2022-06-15,19:05:04.000,166,9574897,165,0,1655258903,6283.118291369996,-1173.452528969996,24550.05441264 2022-06-15,19:05:05.000,166,9574895,-795,0,1655258904,6283.098082439996,-1173.4595780999953,24550.082361119996 2022-06-15,19:05:06.000,166,9574945,765,0,1655258905,6283.077873509996,-1173.466627230002,24550.040438400007 2022-06-15,19:05:07.000,166,9574950,-795,0,1655258906,6283.0374556499955,-1173.5159711399974,24550.075374 2022-06-15,19:05:08.000,166,9574919,325,0,1655258907,6283.0374556499955,-1173.5230202699968,24550.117296720004 2022-06-15,19:05:09.000,166,9574936,725,0,1655258908,6282.997037789995,-1173.5582659200008,24550.110309600008 2022-06-15,19:05:10.000,166,9574996,445,0,1655258909,6282.916202069995,-1173.5935115699976,24550.12428384 2022-06-15,19:05:11.000,166,9574969,-795,0,1655258910,6282.821893729997,-1173.600560699997,24550.103322479998 2022-06-15,19:05:12.000,166,9575047,-795,0,1655258911,6282.747794319999,-1173.6287572200017,24549.998515680003 2022-06-15,19:05:13.000,166,9574907,685,0,1655258912,6282.761266939997,-1173.6287572200017,24550.0055028 2022-06-15,19:05:14.000,166,9574949,-795,0,1655258913,6282.848838969992,-1173.5935115699976,24550.1452452 2022-06-15,19:05:15.000,166,9574965,965,0,1655258914,6282.970092549993,-1173.5582659200008,24550.159219440007 2022-06-15,19:05:16.000,166,9575015,-795,0,1655258915,6282.990301479993,-1173.5512167900015,24550.138258080005 2022-06-15,19:05:17.000,166,9574939,-795,0,1655258916,6283.0172467199955,-1173.5512167900015,24550.040438400007 2022-06-15,19:05:18.000,166,9575008,525,0,1655258917,6283.064400889998,-1173.5159711399974,24550.103322479998 2022-06-15,19:05:19.000,166,9574884,-795,0,1655258918,6283.104818749998,-1173.5159711399974,24550.089348240006 2022-06-15,19:05:20.000,166,9574941,-795,0,1655258919,6283.125027679998,-1173.508922009998,24550.068386880004 2022-06-15,19:05:21.000,166,9574983,-274,0,1655258920,6283.158709229996,-1173.5018728799987,24550.110309600008 2022-06-15,19:05:22.000,166,9574964,-795,0,1655258921,6283.158709229996,-1173.4948237499993,24550.075374 2022-06-15,19:05:23.000,166,9574952,-555,0,1655258922,6283.192390779994,-1173.5018728799987,24550.075374 2022-06-15,19:05:24.000,166,9574986,-795,0,1655258923,6283.232808639994,-1173.5230202699968,24550.117296720004 2022-06-15,19:05:25.000,166,9574922,-35,0,1655258924,6283.205863399999,-1173.579413309999,24550.18018080001 2022-06-15,19:05:26.000,166,9574955,765,0,1655258925,6283.178918159996,-1173.579413309999,24550.201142159996 2022-06-15,19:05:27.000,166,9574981,-795,0,1655258926,6283.050928269993,-1173.6146589599957,24550.089348240006 2022-06-15,19:05:28.000,166,9574937,-795,0,1655258927,6283.0374556499955,-1173.6499046099998,24550.096335360002 2022-06-15,19:05:29.000,166,9574911,-795,0,1655258928,6283.050928269993,-1173.6569537399992,24550.166206560003 2022-06-15,19:05:30.000,166,9574921,-795,0,1655258929,6283.0374556499955,-1173.6499046099998,24550.22909064001 2022-06-15,19:05:31.000,166,9574958,-795,0,1655258930,6283.003774099998,-1173.6287572200017,24550.208129280007 2022-06-15,19:05:32.000,166,9574968,-795,0,1655258931,6282.956619929995,-1173.621708089995,24550.215116400002 2022-06-15,19:05:33.000,166,9574932,-795,0,1655258932,6282.869047899992,-1173.5723641799996,24550.082361119996 2022-06-15,19:05:34.000,166,9574996,-795,0,1655258933,6282.943147309998,-1173.5230202699968,24550.138258080005 2022-06-15,19:05:35.000,166,9574970,-35,0,1655258934,6282.882520519997,-1173.4595780999953,24550.159219440007 2022-06-15,19:05:36.000,166,9574956,-555,0,1655258935,6282.761266939997,-1173.396135930001,24550.06139976001 2022-06-15,19:05:37.000,166,9574964,-795,0,1655258936,6282.848838969992,-1173.339742889999,24550.082361119996 2022-06-15,19:05:38.000,166,9574977,-795,0,1655258937,6282.869047899992,-1173.2551533299993,24550.075374 2022-06-15,19:05:39.000,166,9574951,-795,0,1655258938,6282.963356239998,-1173.2058094199965,24550.19415504 2022-06-15,19:05:40.000,166,9574913,-795,0,1655258939,6282.916202069995,-1173.1635146400004,24550.215116400002 2022-06-15,19:05:41.000,166,9574960,-795,0,1655258940,6282.902729449997,-1173.1141707299976,24550.201142159996 2022-06-15,19:05:42.000,166,9575064,285,0,1655258941,6282.788212179992,-1173.121219859997,24550.05441264 2022-06-15,19:05:43.000,166,9574929,-795,0,1655258942,6282.693903839994,-1173.1141707299976,24550.089348240006 2022-06-15,19:05:44.000,166,9574925,1085,0,1655258943,6282.660222289996,-1173.121219859997,24550.1452452 2022-06-15,19:05:45.000,166,9574941,-795,0,1655258944,6282.673694909994,-1173.1705637699997,24550.18018080001 2022-06-15,19:05:46.000,166,9574982,-795,0,1655258945,6282.660222289996,-1173.1987602899972,24550.19415504 2022-06-15,19:05:47.000,166,9574960,-795,0,1655258946,6282.5659139499985,-1173.2340059400012,24550.166206560003 2022-06-15,19:05:48.000,166,9574930,-795,0,1655258947,6282.505287159998,-1173.269251589998,24550.1452452 2022-06-15,19:05:49.000,166,9574934,445,0,1655258948,6282.5322323999935,-1173.3115463700015,24550.284987600004 2022-06-15,19:05:50.000,166,9575016,1085,0,1655258949,6282.505287159998,-1173.3467920199982,24550.271013359998 2022-06-15,19:05:51.000,166,9574926,-795,0,1655258950,6282.424451439998,-1173.3538411499976,24550.24306488 2022-06-15,19:05:52.000,166,9574899,525,0,1655258951,6282.357088339995,-1173.360890279997,24550.103322479998 2022-06-15,19:05:53.000,166,9574943,-795,0,1655258952,6282.350352029993,-1173.3467920199982,24550.075374 2022-06-15,19:05:54.000,166,9574939,805,0,1655258953,6282.458132989996,-1173.3256446300002,24550.201142159996 2022-06-15,19:05:55.000,166,9574930,-795,0,1655258954,6282.491814539993,-1173.2974481099955,24550.24306488 2022-06-15,19:05:56.000,166,9574989,-35,0,1655258955,6282.464869299998,-1173.269251589998,24550.19415504 2022-06-15,19:05:57.000,166,9574887,-114,0,1655258956,6282.458132989996,-1173.2622024599987,24550.117296720004 2022-06-15,19:05:58.000,166,9574915,-795,0,1655258957,6282.512023469993,-1173.2128585499959,24550.131270959995 2022-06-15,19:05:59.000,166,9574930,-795,0,1655258958,6282.410978819993,-1173.1917111599978,24550.01248992001 2022-06-15,19:06:00.000,166,9575027,-274,0,1655258959,6282.5322323999935,-1173.1846620299984,24550.131270959995 2022-06-15,19:06:01.000,166,9574910,685,0,1655258960,6282.512023469993,-1173.1635146400004,24550.12428384 2022-06-15,19:06:02.000,166,9574967,-475,0,1655258961,6282.485078229998,-1173.1635146400004,24550.082361119996 2022-06-15,19:06:03.000,166,9574901,-795,0,1655258962,6282.478341919996,-1173.1494163800016,24550.019477040005 2022-06-15,19:06:04.000,166,9574959,1085,0,1655258963,6282.579386569996,-1173.1635146400004,24550.1452452 2022-06-15,19:06:05.000,166,9574973,685,0,1655258964,6282.559177639996,-1173.1423672500023,24550.159219440007 2022-06-15,19:06:06.000,166,9574945,-795,0,1655258965,6282.505287159998,-1173.1846620299984,24550.12428384 2022-06-15,19:06:07.000,166,9574907,-795,0,1655258966,6282.4177151299955,-1173.1917111599978,24550.0055028 2022-06-15,19:06:08.000,166,9574960,-795,0,1655258967,6282.390769889993,-1173.1705637699997,24550.019477040005 2022-06-15,19:06:09.000,166,9575006,404,0,1655258968,6282.343615719998,-1173.1635146400004,24550.096335360002 2022-06-15,19:06:10.000,166,9574933,-795,0,1655258969,6282.357088339995,-1173.1635146400004,24550.159219440007 2022-06-15,19:06:11.000,166,9574991,-475,0,1655258970,6282.309934169993,-1173.2058094199965,24550.208129280007 2022-06-15,19:06:12.000,166,9574938,-755,0,1655258971,6282.249307379992,-1173.156465510001,24550.187167920005 2022-06-15,19:06:13.000,166,9574966,-795,0,1655258972,6282.148262729999,-1173.1705637699997,24550.040438400007 2022-06-15,19:06:14.000,166,9574995,-155,0,1655258973,6282.114581179994,-1173.1987602899972,24550.19415504 2022-06-15,19:06:15.000,166,9574961,-795,0,1655258974,6282.074163319994,-1173.177612899999,24550.131270959995 2022-06-15,19:06:16.000,166,9574927,565,0,1655258975,6282.101108559997,-1173.156465510001,24550.117296720004 2022-06-15,19:06:17.000,166,9574946,-795,0,1655258976,6281.993327599994,-1173.1635146400004,24549.97755432 2022-06-15,19:06:18.000,166,9574944,685,0,1655258977,6282.040481769996,-1173.1282689899963,24550.0055028 2022-06-15,19:06:19.000,166,9574889,-795,0,1655258978,6282.202153209997,-1173.0789250800008,24550.117296720004 2022-06-15,19:06:20.000,166,9574947,-795,0,1655258979,6282.229098449992,-1173.0436794299967,24550.1452452 2022-06-15,19:06:21.000,166,9574973,-795,0,1655258980,6282.3234067899975,-1173.00843378,24550.1452452 2022-06-15,19:06:22.000,166,9574980,645,0,1655258981,6282.316670479995,-1172.9661389999965,24549.998515680003 2022-06-15,19:06:23.000,166,9574972,-795,0,1655258982,6282.4177151299955,-1172.9026968300022,24549.984541439997 2022-06-15,19:06:24.000,166,9574865,-795,0,1655258983,6282.485078229998,-1172.8604020499988,24550.047425520002 2022-06-15,19:06:25.000,166,9574995,-795,0,1655258984,6282.505287159998,-1172.84630379,24550.06139976001 2022-06-15,19:06:26.000,166,9574977,-795,0,1655258985,6282.370560959993,-1172.8181072699954,24549.928644480002 2022-06-15,19:06:27.000,166,9574931,-795,0,1655258986,6282.451396679993,-1172.8040090099967,24550.033451279996 2022-06-15,19:06:28.000,166,9574943,525,0,1655258987,6282.404242509998,-1172.8040090099967,24550.082361119996 2022-06-15,19:06:29.000,166,9574989,685,0,1655258988,6282.303197859997,-1172.789910749998,24550.075374 2022-06-15,19:06:30.000,166,9574971,-795,0,1655258989,6282.148262729999,-1172.7969598799973,24550.05441264 2022-06-15,19:06:31.000,166,9574926,165,0,1655258990,6281.952909739994,-1172.8392546600007,24550.096335360002 2022-06-15,19:06:32.000,166,9574925,245,0,1655258991,6281.717138889995,-1172.8745003099975,24549.970567200005 2022-06-15,19:06:33.000,166,9574941,525,0,1655258992,6281.5554674499945,-1172.9026968300022,24549.928644480002 2022-06-15,19:06:34.000,166,9574939,445,0,1655258993,6281.454422799994,-1172.9308933499997,24550.089348240006 2022-06-15,19:06:35.000,166,9574955,-795,0,1655258994,6281.319696599996,-1172.937942479999,24550.110309600008 2022-06-15,19:06:36.000,166,9574911,-795,0,1655258995,6281.1984430199955,-1172.9520407399978,24550.159219440007 2022-06-15,19:06:37.000,166,9575028,485,0,1655258996,6280.922254309997,-1172.9520407399978,24549.879734640002 2022-06-15,19:06:38.000,166,9574947,-795,0,1655258997,6281.003090029997,-1172.916795090001,24549.90768312 2022-06-15,19:06:39.000,166,9574956,-795,0,1655258998,6281.063716819997,-1172.9026968300022,24549.97755432 2022-06-15,19:06:40.000,166,9574983,-795,0,1655258999,6281.1041346799975,-1172.825156400002,24549.921657360006 2022-06-15,19:06:41.000,166,9574962,-795,0,1655259000,6281.218651949996,-1172.7335177099958,24549.879734640002 2022-06-15,19:06:42.000,166,9574966,-795,0,1655259001,6281.272542429993,-1172.6348298899975,24549.865760399996 2022-06-15,19:06:43.000,166,9574920,-114,0,1655259002,6281.373587079994,-1172.5290929399998,24549.851786160005 2022-06-15,19:06:44.000,166,9574968,605,0,1655259003,6281.515049589994,-1172.4022085999968,24549.998515680003 2022-06-15,19:06:45.000,166,9574951,-795,0,1655259004,6281.582412689997,-1172.3246681699966,24549.89370888001 2022-06-15,19:06:46.000,166,9575006,-795,0,1655259005,6281.602621619997,-1172.261225999995,24549.879734640002 2022-06-15,19:06:47.000,166,9574963,-635,0,1655259006,6281.541994829997,-1172.1836855700021,24549.851786160005 2022-06-15,19:06:48.000,166,9574960,165,0,1655259007,6281.454422799994,-1172.148439919998,24549.72601800001 2022-06-15,19:06:49.000,166,9574972,485,0,1655259008,6281.326432909998,-1172.1413907899987,24549.698069519996 2022-06-15,19:06:50.000,166,9574907,-795,0,1655259009,6281.373587079994,-1172.1413907899987,24549.83781192 2022-06-15,19:06:51.000,166,9574948,-795,0,1655259010,6281.252333499993,-1172.1766364399955,24549.84479904001 2022-06-15,19:06:52.000,166,9574947,-795,0,1655259011,6281.083925749997,-1172.2471277399964,24549.865760399996 2022-06-15,19:06:53.000,166,9574963,-795,0,1655259012,6280.834682279994,-1172.2964716499991,24549.73999224 2022-06-15,19:06:54.000,166,9574913,-795,0,1655259013,6280.706692389998,-1172.3528646900013,24549.712043760002 2022-06-15,19:06:55.000,166,9574961,-795,0,1655259014,6280.646065599998,-1172.4515525099996,24549.78890208 2022-06-15,19:06:56.000,166,9574986,-795,0,1655259015,6280.437239989995,-1172.4726998999977,24549.64217256 2022-06-15,19:06:57.000,166,9574873,645,0,1655259016,6280.336195339994,-1172.5290929399998,24549.600249839998 2022-06-15,19:06:58.000,166,9574874,765,0,1655259017,6280.336195339994,-1172.5290929399998,24549.607236960008 2022-06-15,19:06:59.000,166,9574966,-795,0,1655259018,6280.329459029999,-1172.5079455500018,24549.7609536 2022-06-15,19:07:00.000,166,9574974,325,0,1655259019,6280.369876889992,-1172.4867981599964,24549.705056640007 2022-06-15,19:07:01.000,166,9574928,-475,0,1655259020,6280.477657849995,-1172.4445033800002,24549.67710816001 2022-06-15,19:07:02.000,166,9574988,1165,0,1655259021,6280.396822129995,-1172.3740120799994,24549.481468799997 2022-06-15,19:07:03.000,166,9574928,85,0,1655259022,6280.457448919995,-1172.345815560002,24549.530378639996 2022-06-15,19:07:04.000,166,9574947,605,0,1655259023,6280.578702499995,-1172.261225999995,24549.50941728001 2022-06-15,19:07:05.000,166,9574977,-795,0,1655259024,6280.652801909993,-1172.2259803499983,24549.47448168 2022-06-15,19:07:06.000,166,9574992,565,0,1655259025,6280.706692389998,-1172.1625381799968,24549.42557184 2022-06-15,19:07:07.000,166,9574951,-795,0,1655259026,6280.794264419994,-1172.1625381799968,24549.411597599996 2022-06-15,19:07:08.000,166,9574962,-795,0,1655259027,6280.902045379997,-1172.148439919998,24549.481468799997 2022-06-15,19:07:09.000,166,9574916,-795,0,1655259028,6280.949199549999,-1172.1695873099961,24549.45352032 2022-06-15,19:07:10.000,166,9574911,445,0,1655259029,6280.962672169997,-1172.1977838300008,24549.397623360004 2022-06-15,19:07:11.000,166,9574891,-795,0,1655259030,6280.908781689999,-1172.240078609997,24549.383649119998 2022-06-15,19:07:12.000,166,9574951,-155,0,1655259031,6280.854891209994,-1172.3105699099979,24549.264868079998 2022-06-15,19:07:13.000,166,9574946,-795,0,1655259032,6280.794264419994,-1172.388110339998,24549.194996879996 2022-06-15,19:07:14.000,166,9574947,485,0,1655259033,6280.888572759999,-1172.3951594699975,24549.418584720006 2022-06-15,19:07:15.000,166,9574974,-795,0,1655259034,6280.868363829999,-1172.4374542500009,24549.42557184 2022-06-15,19:07:16.000,166,9575002,525,0,1655259035,6280.740373939996,-1172.4726998999977,24549.243906719996 2022-06-15,19:07:17.000,166,9574949,-795,0,1655259036,6280.686483459998,-1172.4656507699983,24549.271855200008 2022-06-15,19:07:18.000,166,9574961,924,0,1655259037,6280.652801909993,-1172.4445033800002,24549.313777919997 2022-06-15,19:07:19.000,166,9574997,-795,0,1655259038,6280.551757259993,-1172.4515525099996,24549.320765040007 2022-06-15,19:07:20.000,166,9574967,-795,0,1655259039,6280.477657849995,-1172.4022085999968,24549.327752160003 2022-06-15,19:07:21.000,166,9574878,-795,0,1655259040,6280.443976299997,-1172.3810612099987,24549.250893840006 2022-06-15,19:07:22.000,166,9574948,-235,0,1655259041,6280.363140579997,-1172.3246681699966,24549.2369196 2022-06-15,19:07:23.000,166,9574885,124,0,1655259042,6280.342931649997,-1172.2894225199998,24549.243906719996 2022-06-15,19:07:24.000,166,9574914,-795,0,1655259043,6280.477657849995,-1172.2541768699957,24549.229932480004 2022-06-15,19:07:25.000,166,9574983,-795,0,1655259044,6280.4507126099925,-1172.2048329600002,24549.292816559995 2022-06-15,19:07:26.000,166,9574952,-755,0,1655259045,6280.4843941599975,-1172.1554890499974,24549.18800976 2022-06-15,19:07:27.000,166,9575001,-795,0,1655259046,6280.383349509997,-1172.148439919998,24548.99935752 2022-06-15,19:07:28.000,166,9574991,645,0,1655259047,6280.518075709995,-1172.148439919998,24549.02031888 2022-06-15,19:07:29.000,166,9574949,-795,0,1655259048,6280.612384049993,-1172.1554890499974,24549.17403552001 2022-06-15,19:07:30.000,166,9574950,-795,0,1655259049,6280.753846559994,-1172.148439919998,24549.1670484 2022-06-15,19:07:31.000,166,9574920,-595,0,1655259050,6280.821209659996,-1172.12729253,24549.229932480004 2022-06-15,19:07:32.000,166,9575000,-795,0,1655259051,6280.807737039999,-1172.1554890499974,24549.181022640005 2022-06-15,19:07:33.000,166,9574939,725,0,1655259052,6280.848154899999,-1172.1554890499974,24549.111151440004 2022-06-15,19:07:34.000,166,9574964,-795,0,1655259053,6280.888572759999,-1172.1625381799968,24549.181022640005 2022-06-15,19:07:35.000,166,9574973,-795,0,1655259054,6280.854891209994,-1172.1343416599993,24549.160061280003 2022-06-15,19:07:36.000,166,9574919,-795,0,1655259055,6280.8414185899965,-1172.1625381799968,24549.201984000007 2022-06-15,19:07:37.000,166,9575010,-795,0,1655259056,6280.733637629994,-1172.1625381799968,24549.00634464001 2022-06-15,19:07:38.000,166,9574982,-795,0,1655259057,6280.585438809998,-1172.1343416599993,24549.083202960006 2022-06-15,19:07:39.000,166,9574976,-795,0,1655259058,6280.511339399993,-1172.1413907899987,24549.076215839996 2022-06-15,19:07:40.000,166,9574959,-795,0,1655259059,6280.571966189993,-1172.1625381799968,24549.264868079998 2022-06-15,19:07:41.000,166,9574991,-795,0,1655259060,6280.470921539993,-1172.1413907899987,24549.299803680005 2022-06-15,19:07:42.000,166,9574965,-795,0,1655259061,6280.342931649997,-1172.1202434000006,24549.313777919997 2022-06-15,19:07:43.000,166,9574969,-755,0,1655259062,6280.2418869999965,-1172.1343416599993,24549.264868079998 2022-06-15,19:07:44.000,166,9574969,-795,0,1655259063,6280.1273697299985,-1172.1343416599993,24549.25788096 2022-06-15,19:07:45.000,166,9574980,-795,0,1655259064,6279.9993798399955,-1172.0990960099953,24549.160061280003 2022-06-15,19:07:46.000,166,9574948,645,0,1655259065,6280.066742939998,-1172.1131942700013,24549.25788096 2022-06-15,19:07:47.000,166,9574948,-795,0,1655259066,6280.080215559996,-1172.1131942700013,24549.18800976 2022-06-15,19:07:48.000,166,9574985,-795,0,1655259067,6280.086951869998,-1172.12729253,24549.104164320008 2022-06-15,19:07:49.000,166,9574942,445,0,1655259068,6280.214941759994,-1172.0990960099953,24549.229932480004 2022-06-15,19:07:50.000,166,9574989,-795,0,1655259069,6280.282304859997,-1172.106145140002,24549.194996879996 2022-06-15,19:07:51.000,166,9574952,-795,0,1655259070,6280.342931649997,-1172.1625381799968,24549.104164320008 2022-06-15,19:07:52.000,166,9574973,-795,0,1655259071,6280.396822129995,-1172.1695873099961,24549.00634464001 2022-06-15,19:07:53.000,166,9575000,-795,0,1655259072,6280.470921539993,-1172.218931219999,24548.908524959996 2022-06-15,19:07:54.000,166,9574978,485,0,1655259073,6280.612384049993,-1172.2823733900004,24549.132112800005 2022-06-15,19:07:55.000,166,9574889,-795,0,1655259074,6280.639329289996,-1172.3105699099979,24549.104164320008 2022-06-15,19:07:56.000,166,9574980,-795,0,1655259075,6280.632592979993,-1172.3810612099987,24549.097177199998 2022-06-15,19:07:57.000,166,9574909,-795,0,1655259076,6280.545020949998,-1172.4092577299962,24549.048267359998 2022-06-15,19:07:58.000,166,9574992,-795,0,1655259077,6280.545020949998,-1172.4515525099996,24549.097177199998 2022-06-15,19:07:59.000,166,9574954,-795,0,1655259078,6280.464185229997,-1172.479749029997,24549.062241600004 2022-06-15,19:08:00.000,166,9574946,-795,0,1655259079,6280.342931649997,-1172.4656507699983,24549.097177199998 2022-06-15,19:08:01.000,166,9574990,-195,0,1655259080,6280.248623309999,-1172.479749029997,24549.013331760005 2022-06-15,19:08:02.000,166,9574902,-795,0,1655259081,6280.1273697299985,-1172.4726998999977,24549.048267359998 2022-06-15,19:08:03.000,166,9574988,-354,0,1655259082,6280.073479249993,-1172.4445033800002,24549.06922872 2022-06-15,19:08:04.000,166,9574978,-795,0,1655259083,6280.039797699996,-1172.4163068599955,24549.146087039997 2022-06-15,19:08:05.000,166,9575037,-354,0,1655259084,6280.026325079998,-1172.4022085999968,24549.132112800005 2022-06-15,19:08:06.000,166,9574996,-315,0,1655259085,6279.945489359998,-1172.3740120799994,24549.062241600004 2022-06-15,19:08:07.000,166,9574900,-795,0,1655259086,6279.864653639997,-1172.3387664299953,24548.929486319998 2022-06-15,19:08:08.000,166,9574962,-795,0,1655259087,6279.898335189995,-1172.3246681699966,24548.908524959996 2022-06-15,19:08:09.000,166,9574974,-795,0,1655259088,6279.958961979995,-1172.3105699099979,24549.02031888 2022-06-15,19:08:10.000,166,9574999,-795,0,1655259089,6280.046534009998,-1172.3176190399972,24549.034293120007 2022-06-15,19:08:11.000,166,9574984,-795,0,1655259090,6280.086951869998,-1172.3176190399972,24549.048267359998 2022-06-15,19:08:12.000,166,9574990,-795,0,1655259091,6280.140842349996,-1172.36696295,24549.013331760005 2022-06-15,19:08:13.000,166,9574949,685,0,1655259092,6280.100424489996,-1172.3740120799994,24548.936473440008 2022-06-15,19:08:14.000,166,9575031,605,0,1655259093,6280.201469139996,-1172.3810612099987,24548.978396159997 2022-06-15,19:08:15.000,166,9574965,-475,0,1655259094,6280.187996519999,-1172.4092577299962,24548.929486319998 2022-06-15,19:08:16.000,166,9574947,805,0,1655259095,6280.275568549994,-1172.479749029997,24548.97140904 2022-06-15,19:08:17.000,166,9574925,445,0,1655259096,6280.1475786599985,-1172.4938472899958,24548.859615119996 2022-06-15,19:08:18.000,166,9574975,-155,0,1655259097,6280.214941759994,-1172.5079455500018,24548.88756360001 2022-06-15,19:08:19.000,166,9574957,-795,0,1655259098,6280.2418869999965,-1172.5361420699992,24548.894550720004 2022-06-15,19:08:20.000,166,9574949,165,0,1655259099,6280.275568549994,-1172.5220438100005,24549.013331760005 2022-06-15,19:08:21.000,166,9574996,-795,0,1655259100,6280.268832239999,-1172.4938472899958,24548.985383280007 2022-06-15,19:08:22.000,166,9574991,-315,0,1655259101,6280.214941759994,-1172.514994680001,24548.90153784 2022-06-15,19:08:23.000,166,9575004,-795,0,1655259102,6280.194732829994,-1172.479749029997,24548.894550720004 2022-06-15,19:08:24.000,166,9574921,565,0,1655259103,6280.194732829994,-1172.4374542500009,24548.95044768 2022-06-15,19:08:25.000,166,9575014,-795,0,1655259104,6280.194732829994,-1172.4233559900022,24548.985383280007 2022-06-15,19:08:26.000,166,9574976,404,0,1655259105,6280.120633419996,-1172.388110339998,24548.83865376001 2022-06-15,19:08:27.000,166,9575000,-795,0,1655259106,6280.134106039994,-1172.3951594699975,24548.894550720004 2022-06-15,19:08:28.000,166,9574937,-795,0,1655259107,6280.140842349996,-1172.4092577299962,24548.873589360002 2022-06-15,19:08:29.000,166,9574928,725,0,1655259108,6280.167787589999,-1172.4163068599955,24549.027305999996 2022-06-15,19:08:30.000,166,9574965,-755,0,1655259109,6280.120633419996,-1172.4374542500009,24548.985383280007 2022-06-15,19:08:31.000,166,9574956,-795,0,1655259110,6280.073479249993,-1172.5008964199951,24548.943460560004 2022-06-15,19:08:32.000,166,9574960,245,0,1655259111,6279.965698289998,-1172.5572894599973,24548.789743919995 2022-06-15,19:08:33.000,166,9574972,-795,0,1655259112,6279.891598879993,-1172.5784368499953,24548.83166664 2022-06-15,19:08:34.000,166,9574995,165,0,1655259113,6279.992643529993,-1172.6277807599981,24549.027305999996 2022-06-15,19:08:35.000,166,9574929,-795,0,1655259114,6280.012852459993,-1172.6700755400016,24549.048267359998 2022-06-15,19:08:36.000,166,9574915,-274,0,1655259115,6279.9993798399955,-1172.698272059999,24549.062241600004 2022-06-15,19:08:37.000,166,9575017,485,0,1655259116,6279.945489359998,-1172.7405668399952,24548.992370400003 2022-06-15,19:08:38.000,166,9574996,-795,0,1655259117,6280.019588769996,-1172.7335177099958,24548.985383280007 2022-06-15,19:08:39.000,166,9574987,-795,0,1655259118,6279.945489359998,-1172.7335177099958,24548.88756360001 2022-06-15,19:08:40.000,166,9575000,-795,0,1655259119,6279.945489359998,-1172.698272059999,24548.817692400007 2022-06-15,19:08:41.000,166,9574961,-795,0,1655259120,6280.113897109994,-1172.6630264100022,24549.034293120007 2022-06-15,19:08:42.000,166,9575013,-795,0,1655259121,6280.154314969994,-1172.5925351100013,24548.95044768 2022-06-15,19:08:43.000,166,9574972,-795,0,1655259122,6280.221678069996,-1172.5220438100005,24548.894550720004 2022-06-15,19:08:44.000,166,9574946,-795,0,1655259123,6280.3564042699945,-1172.458601639999,24549.05525448001 2022-06-15,19:08:45.000,166,9574919,-795,0,1655259124,6280.396822129995,-1172.4163068599955,24549.06922872 2022-06-15,19:08:46.000,166,9575051,1165,0,1655259125,6280.396822129995,-1172.3740120799994,24549.034293120007 2022-06-15,19:08:47.000,166,9574968,-795,0,1655259126,6280.282304859997,-1172.3740120799994,24548.866602240007 2022-06-15,19:08:48.000,166,9575016,-795,0,1655259127,6280.363140579997,-1172.388110339998,24548.929486319998 2022-06-15,19:08:49.000,166,9574933,325,0,1655259128,6280.3564042699945,-1172.4092577299962,24549.02031888 2022-06-15,19:08:50.000,166,9574910,-795,0,1655259129,6280.329459029999,-1172.4515525099996,24549.097177199998 2022-06-15,19:08:51.000,166,9574998,-795,0,1655259130,6280.228414379999,-1172.5220438100005,24549.041280240002 2022-06-15,19:08:52.000,166,9574967,-795,0,1655259131,6280.2418869999965,-1172.5784368499953,24549.132112800005 2022-06-15,19:08:53.000,166,9575000,-795,0,1655259132,6280.134106039994,-1172.6559772799956,24549.034293120007 2022-06-15,19:08:54.000,166,9574934,-795,0,1655259133,6280.080215559996,-1172.6841738000003,24549.146087039997 2022-06-15,19:08:55.000,166,9574973,-315,0,1655259134,6280.039797699996,-1172.7476159700018,24549.11813856 2022-06-15,19:08:56.000,166,9574889,-795,0,1655259135,6280.039797699996,-1172.8322055300014,24549.097177199998 2022-06-15,19:08:57.000,166,9574935,124,0,1655259136,6279.938753049995,-1172.8392546600007,24549.02031888 2022-06-15,19:08:58.000,166,9574935,-715,0,1655259137,6279.952225669993,-1172.84630379,24549.05525448001 2022-06-15,19:08:59.000,166,9574960,485,0,1655259138,6280.012852459993,-1172.8392546600007,24549.13909992 2022-06-15,19:09:00.000,166,9574970,-795,0,1655259139,6280.060006629996,-1172.8322055300014,24549.153074160007 2022-06-15,19:09:01.000,166,9574987,-795,0,1655259140,6280.0936881799935,-1172.811058139996,24549.17403552001 2022-06-15,19:09:02.000,166,9574919,-795,0,1655259141,6280.107160799998,-1172.8040090099967,24549.22294536001 2022-06-15,19:09:03.000,166,9574986,645,0,1655259142,6280.033061389993,-1172.7405668399952,24548.978396159997 2022-06-15,19:09:04.000,166,9574980,-74,0,1655259143,6280.060006629996,-1172.7264685799964,24548.99935752 2022-06-15,19:09:05.000,166,9574948,765,0,1655259144,6280.1273697299985,-1172.6841738000003,24548.985383280007 2022-06-15,19:09:06.000,166,9574961,805,0,1655259145,6280.262095929997,-1172.6700755400016,24549.17403552001 2022-06-15,19:09:07.000,166,9574972,-795,0,1655259146,6280.363140579997,-1172.6489281499962,24549.229932480004 2022-06-15,19:09:08.000,166,9574935,-795,0,1655259147,6280.329459029999,-1172.6348298899975,24549.215958239998 2022-06-15,19:09:09.000,166,9574998,-795,0,1655259148,6280.282304859997,-1172.6348298899975,24549.09019008 2022-06-15,19:09:10.000,166,9574895,-795,0,1655259149,6280.329459029999,-1172.5925351100013,24549.208971120002 2022-06-15,19:09:11.000,166,9574971,-795,0,1655259150,6280.282304859997,-1172.5925351100013,24549.22294536001 2022-06-15,19:09:12.000,166,9575045,805,0,1655259151,6280.194732829994,-1172.6136824999994,24549.11813856 2022-06-15,19:09:13.000,166,9574942,445,0,1655259152,6280.120633419996,-1172.60663337,24549.17403552001 2022-06-15,19:09:14.000,166,9574951,-795,0,1655259153,6280.181260209996,-1172.585485980002,24549.28582944 2022-06-15,19:09:15.000,166,9574936,-795,0,1655259154,6280.174523899994,-1172.6136824999994,24549.369674880007 2022-06-15,19:09:16.000,166,9574915,-354,0,1655259155,6280.0936881799935,-1172.6207316299988,24549.40461048 2022-06-15,19:09:17.000,166,9574962,-795,0,1655259156,6279.965698289998,-1172.6207316299988,24549.201984000007 2022-06-15,19:09:18.000,166,9574955,-795,0,1655259157,6280.006116149998,-1172.6136824999994,24549.39063624001 2022-06-15,19:09:19.000,166,9574982,-795,0,1655259158,6280.006116149998,-1172.6207316299988,24549.327752160003 2022-06-15,19:09:20.000,166,9575030,765,0,1655259159,6279.9993798399955,-1172.6489281499962,24549.383649119998 2022-06-15,19:09:21.000,166,9574938,-755,0,1655259160,6280.012852459993,-1172.6559772799956,24549.40461048 2022-06-15,19:09:22.000,166,9574955,725,0,1655259161,6279.979170909995,-1172.6841738000003,24549.362687759996 2022-06-15,19:09:23.000,166,9575012,-795,0,1655259162,6280.019588769996,-1172.6630264100022,24549.35570064 2022-06-15,19:09:24.000,166,9574974,-795,0,1655259163,6280.1475786599985,-1172.698272059999,24549.467494560005 2022-06-15,19:09:25.000,166,9574988,-795,0,1655259164,6280.181260209996,-1172.7264685799964,24549.439546080008 2022-06-15,19:09:26.000,166,9575016,-195,0,1655259165,6280.208205449999,-1172.7476159700018,24549.432558959998 2022-06-15,19:09:27.000,166,9574897,765,0,1655259166,6280.0936881799935,-1172.7758124899992,24549.250893840006 2022-06-15,19:09:28.000,166,9575017,-795,0,1655259167,6280.1475786599985,-1172.7687633599999,24549.327752160003 2022-06-15,19:09:29.000,166,9574892,645,0,1655259168,6280.208205449999,-1172.7546651000011,24549.40461048 2022-06-15,19:09:30.000,166,9574957,-795,0,1655259169,6280.268832239999,-1172.7969598799973,24549.439546080008 2022-06-15,19:09:31.000,166,9574953,1085,0,1655259170,6280.275568549994,-1172.7828616199986,24549.47448168 2022-06-15,19:09:32.000,166,9574985,-795,0,1655259171,6280.262095929997,-1172.789910749998,24549.45352032 2022-06-15,19:09:33.000,166,9575008,365,0,1655259172,6280.174523899994,-1172.8181072699954,24549.369674880007 2022-06-15,19:09:34.000,166,9574996,-675,0,1655259173,6280.214941759994,-1172.811058139996,24549.45352032 2022-06-15,19:09:35.000,166,9574985,-795,0,1655259174,6280.113897109994,-1172.8181072699954,24549.460507439995 2022-06-15,19:09:36.000,166,9575036,-795,0,1655259175,6280.026325079998,-1172.825156400002,24549.376662000002 2022-06-15,19:09:37.000,166,9574942,124,0,1655259176,6279.932016739993,-1172.7969598799973,24549.35570064 2022-06-15,19:09:38.000,166,9574910,45,0,1655259177,6279.905071499998,-1172.7969598799973,24549.467494560005 2022-06-15,19:09:39.000,166,9574994,-795,0,1655259178,6279.898335189995,-1172.7828616199986,24549.530378639996 2022-06-15,19:09:40.000,166,9574954,685,0,1655259179,6279.817499469995,-1172.811058139996,24549.537365760007 2022-06-15,19:09:41.000,166,9574933,765,0,1655259180,6279.696245889994,-1172.84630379,24549.495443040003 2022-06-15,19:09:42.000,166,9574996,605,0,1655259181,6279.676036959994,-1172.8674511799982,24549.50243016 2022-06-15,19:09:43.000,166,9575032,645,0,1655259182,6279.723191129997,-1172.8745003099975,24549.50243016 2022-06-15,19:09:44.000,166,9574985,1285,0,1655259183,6279.669300649999,-1172.8956476999956,24549.544352880002 2022-06-15,19:09:45.000,166,9574923,-195,0,1655259184,6279.702982199997,-1172.916795090001,24549.537365760007 2022-06-15,19:09:46.000,166,9574955,-795,0,1655259185,6279.662564339997,-1172.9097459600016,24549.530378639996 2022-06-15,19:09:47.000,166,9574965,485,0,1655259186,6279.702982199997,-1172.937942479999,24549.551339999998 2022-06-15,19:09:48.000,166,9574948,-595,0,1655259187,6279.878126259995,-1172.9308933499997,24549.607236960008 2022-06-15,19:09:49.000,166,9574950,-795,0,1655259188,6279.918544119995,-1172.9238442200003,24549.6212112 2022-06-15,19:09:50.000,166,9575012,-795,0,1655259189,6279.992643529993,-1172.9238442200003,24549.565314240004 2022-06-15,19:09:51.000,166,9574996,-795,0,1655259190,6279.985907219998,-1172.9308933499997,24549.565314240004 2022-06-15,19:09:52.000,166,9574954,-795,0,1655259191,6280.039797699996,-1172.937942479999,24549.439546080008 2022-06-15,19:09:53.000,166,9574969,-795,0,1655259192,6280.073479249993,-1172.9238442200003,24549.40461048 2022-06-15,19:09:54.000,166,9574938,325,0,1655259193,6280.248623309999,-1172.9026968300022,24549.565314240004 2022-06-15,19:09:55.000,166,9574912,-675,0,1655259194,6280.302513789997,-1172.8956476999956,24549.67012104 2022-06-15,19:09:56.000,166,9574976,-795,0,1655259195,6280.275568549994,-1172.9026968300022,24549.551339999998 2022-06-15,19:09:57.000,166,9574962,445,0,1655259196,6280.248623309999,-1172.9097459600016,24549.50243016 2022-06-15,19:09:58.000,166,9574950,-235,0,1655259197,6280.214941759994,-1172.9097459600016,24549.607236960008 2022-06-15,19:09:59.000,166,9574957,-475,0,1655259198,6280.167787589999,-1172.9449916099984,24549.565314240004 2022-06-15,19:10:00.000,166,9574943,805,0,1655259199,6280.120633419996,-1172.9872863900018,24549.55832712001 2022-06-15,19:10:01.000,166,9574933,-795,0,1655259200,6280.0936881799935,-1173.0013846500005,24549.607236960008 2022-06-15,19:10:02.000,166,9575001,-795,0,1655259201,6279.992643529993,-1173.0436794299967,24549.50243016 2022-06-15,19:10:03.000,166,9574916,-274,0,1655259202,6279.925280429998,-1173.064826820002,24549.52339152 2022-06-15,19:10:04.000,166,9574915,-795,0,1655259203,6279.878126259995,-1173.1141707299976,24549.565314240004 2022-06-15,19:10:05.000,166,9574865,-155,0,1655259204,6279.857917329995,-1173.1353181199956,24549.635185440005 2022-06-15,19:10:06.000,166,9575003,-795,0,1655259205,6279.810763159992,-1173.1635146400004,24549.6212112 2022-06-15,19:10:07.000,166,9574930,-795,0,1655259206,6279.763608989997,-1173.177612899999,24549.52339152 2022-06-15,19:10:08.000,166,9574941,-795,0,1655259207,6279.804026849997,-1173.2199076799952,24549.50941728001 2022-06-15,19:10:09.000,166,9574951,-675,0,1655259208,6279.716454819994,-1173.2269568100019,24549.418584720006 2022-06-15,19:10:10.000,166,9574954,-795,0,1655259209,6279.857917329995,-1173.2269568100019,24549.544352880002 2022-06-15,19:10:11.000,166,9575029,-795,0,1655259210,6279.932016739993,-1173.1987602899972,24549.565314240004 2022-06-15,19:10:12.000,166,9574966,645,0,1655259211,6279.979170909995,-1173.1987602899972,24549.544352880002 2022-06-15,19:10:13.000,166,9574926,325,0,1655259212,6279.958961979995,-1173.1846620299984,24549.432558959998 2022-06-15,19:10:14.000,166,9575009,5,0,1655259213,6280.046534009998,-1173.1705637699997,24549.516404400005 2022-06-15,19:10:15.000,166,9574974,-795,0,1655259214,6280.100424489996,-1173.121219859997,24549.481468799997 2022-06-15,19:10:16.000,166,9575015,-795,0,1655259215,6280.134106039994,-1173.1071215999982,24549.467494560005 2022-06-15,19:10:17.000,166,9574961,525,0,1655259216,6280.107160799998,-1173.0930233399995,24549.35570064 2022-06-15,19:10:18.000,166,9574956,-354,0,1655259217,6280.167787589999,-1173.0789250800008,24549.40461048 2022-06-15,19:10:19.000,166,9574952,725,0,1655259218,6280.228414379999,-1173.064826820002,24549.530378639996 2022-06-15,19:10:20.000,166,9574984,-795,0,1655259219,6280.221678069996,-1173.0789250800008,24549.59326272 2022-06-15,19:10:21.000,166,9574966,-675,0,1655259220,6280.161051279996,-1173.1000724699988,24549.55832712001 2022-06-15,19:10:22.000,166,9574987,-795,0,1655259221,6280.006116149998,-1173.1071215999982,24549.42557184 2022-06-15,19:10:23.000,166,9575016,605,0,1655259222,6279.938753049995,-1173.1353181199956,24549.439546080008 2022-06-15,19:10:24.000,166,9575028,645,0,1655259223,6279.898335189995,-1173.156465510001,24549.411597599996 2022-06-15,19:10:25.000,166,9574918,-795,0,1655259224,6279.857917329995,-1173.177612899999,24549.495443040003 2022-06-15,19:10:26.000,166,9574935,45,0,1655259225,6279.844444709997,-1173.1846620299984,24549.544352880002 2022-06-15,19:10:27.000,166,9574955,-795,0,1655259226,6279.756872679995,-1173.1987602899972,24549.50243016 2022-06-15,19:10:28.000,166,9574981,765,0,1655259227,6279.662564339997,-1173.1917111599978,24549.460507439995 2022-06-15,19:10:29.000,166,9574903,-795,0,1655259228,6279.702982199997,-1173.1917111599978,24549.565314240004 2022-06-15,19:10:30.000,166,9574965,645,0,1655259229,6279.655828029994,-1173.1635146400004,24549.544352880002 2022-06-15,19:10:31.000,166,9574961,-795,0,1655259230,6279.615410169994,-1173.1635146400004,24549.516404400005 2022-06-15,19:10:32.000,166,9574936,-795,0,1655259231,6279.5278381399985,-1173.1423672500023,24549.376662000002 2022-06-15,19:10:33.000,166,9575028,-795,0,1655259232,6279.500892899996,-1173.1071215999982,24549.35570064 2022-06-15,19:10:34.000,166,9574935,365,0,1655259233,6279.6423554099965,-1173.0577776899954,24549.495443040003 2022-06-15,19:10:35.000,166,9574953,-795,0,1655259234,6279.669300649999,-1173.050728559996,24549.50941728001 2022-06-15,19:10:36.000,166,9574938,85,0,1655259235,6279.723191129997,-1173.0154829099993,24549.55832712001 2022-06-15,19:10:37.000,166,9574944,-795,0,1655259236,6279.676036959994,-1173.00843378,24549.411597599996 2022-06-15,19:10:38.000,166,9574979,-795,0,1655259237,6279.743400059997,-1172.9943355200012,24549.467494560005 2022-06-15,19:10:39.000,166,9574897,-795,0,1655259238,6279.723191129997,-1173.0013846500005,24549.45352032 2022-06-15,19:10:40.000,166,9574916,-795,0,1655259239,6279.750136369992,-1173.0225320399986,24549.432558959998 2022-06-15,19:10:41.000,166,9574995,-515,0,1655259240,6279.729927439999,-1173.0225320399986,24549.446533200004 2022-06-15,19:10:42.000,166,9575032,-274,0,1655259241,6279.574992309994,-1172.9872863900018,24549.229932480004 2022-06-15,19:10:43.000,166,9574979,-195,0,1655259242,6279.7366637499945,-1173.00843378,24549.42557184 2022-06-15,19:10:44.000,166,9574932,-795,0,1655259243,6279.763608989997,-1173.00843378,24549.530378639996 2022-06-15,19:10:45.000,166,9574983,-795,0,1655259244,6279.763608989997,-1173.0154829099993,24549.50243016 2022-06-15,19:10:46.000,166,9574989,-795,0,1655259245,6279.709718509999,-1173.0436794299967,24549.42557184 2022-06-15,19:10:47.000,166,9574980,85,0,1655259246,6279.628882789999,-1173.0366302999973,24549.327752160003 2022-06-15,19:10:48.000,166,9574996,124,0,1655259247,6279.541310759996,-1173.0366302999973,24549.35570064 2022-06-15,19:10:49.000,166,9574961,-795,0,1655259248,6279.608673859999,-1173.029581169998,24549.397623360004 2022-06-15,19:10:50.000,166,9574925,-795,0,1655259249,6279.635619099994,-1173.0366302999973,24549.460507439995 2022-06-15,19:10:51.000,166,9575008,-795,0,1655259250,6279.514365519994,-1173.0436794299967,24549.362687759996 2022-06-15,19:10:52.000,166,9574911,-795,0,1655259251,6279.561519689996,-1173.0225320399986,24549.467494560005 2022-06-15,19:10:53.000,166,9575034,-795,0,1655259252,6279.460475039996,-1173.0225320399986,24549.376662000002 2022-06-15,19:10:54.000,166,9574969,765,0,1655259253,6279.500892899996,-1173.050728559996,24549.446533200004 2022-06-15,19:10:55.000,166,9574996,-795,0,1655259254,6279.359430389995,-1173.029581169998,24549.292816559995 2022-06-15,19:10:56.000,166,9574891,-795,0,1655259255,6279.440266109996,-1173.0366302999973,24549.383649119998 2022-06-15,19:10:57.000,166,9574937,-795,0,1655259256,6279.359430389995,-1173.0366302999973,24549.278842320004 2022-06-15,19:10:58.000,166,9574894,845,0,1655259257,6279.3796393199955,-1173.0154829099993,24549.2369196 2022-06-15,19:10:59.000,166,9575017,725,0,1655259258,6279.453738729993,-1172.9802372599952,24549.418584720006 2022-06-15,19:11:00.000,166,9574965,-795,0,1655259259,6279.453738729993,-1172.9661389999965,24549.383649119998 2022-06-15,19:11:01.000,166,9574989,-515,0,1655259260,6279.487420279998,-1172.9449916099984,24549.432558959998 2022-06-15,19:11:02.000,166,9575003,-555,0,1655259261,6279.399848249996,-1172.9238442200003,24549.278842320004 2022-06-15,19:11:03.000,166,9575025,1085,0,1655259262,6279.393111939993,-1172.9097459600016,24549.320765040007 2022-06-15,19:11:04.000,166,9574988,-795,0,1655259263,6279.393111939993,-1172.8956476999956,24549.34172640001 2022-06-15,19:11:05.000,166,9574909,-795,0,1655259264,6279.372903009993,-1172.881549439997,24549.35570064 2022-06-15,19:11:06.000,166,9574943,-795,0,1655259265,6279.325748839998,-1172.8533529199995,24549.278842320004 2022-06-15,19:11:07.000,166,9574938,365,0,1655259266,6279.258385739995,-1172.8956476999956,24549.243906719996 2022-06-15,19:11:08.000,166,9574977,445,0,1655259267,6279.359430389995,-1172.8745003099975,24549.439546080008 2022-06-15,19:11:09.000,166,9574921,-795,0,1655259268,6279.325748839998,-1172.8885985699962,24549.432558959998 2022-06-15,19:11:10.000,166,9575017,-795,0,1655259269,6279.298803599995,-1172.9238442200003,24549.34172640001 2022-06-15,19:11:11.000,166,9574899,-795,0,1655259270,6279.238176809995,-1172.937942479999,24549.313777919997 2022-06-15,19:11:12.000,166,9574946,-475,0,1655259271,6279.2314404999925,-1172.9590898699971,24549.22294536001 2022-06-15,19:11:13.000,166,9574903,-795,0,1655259272,6279.2314404999925,-1172.9872863900018,24549.201984000007 2022-06-15,19:11:14.000,166,9574993,-515,0,1655259273,6279.406584559998,-1172.9802372599952,24549.327752160003 2022-06-15,19:11:15.000,166,9574961,-795,0,1655259274,6279.460475039996,-1173.00843378,24549.40461048 2022-06-15,19:11:16.000,166,9574937,-795,0,1655259275,6279.507629209998,-1173.0154829099993,24549.278842320004 2022-06-15,19:11:17.000,166,9575014,845,0,1655259276,6279.507629209998,-1172.9943355200012,24549.22294536001 2022-06-15,19:11:18.000,166,9574977,924,0,1655259277,6279.622146479996,-1173.0013846500005,24549.25788096 2022-06-15,19:11:19.000,166,9574972,365,0,1655259278,6279.649091719999,-1172.9661389999965,24549.243906719996 2022-06-15,19:11:20.000,166,9574935,-795,0,1655259279,6279.696245889994,-1172.9238442200003,24549.25788096 2022-06-15,19:11:21.000,166,9574943,525,0,1655259280,6279.723191129997,-1172.8885985699962,24549.160061280003 2022-06-15,19:11:22.000,166,9574909,-795,0,1655259281,6279.676036959994,-1172.8745003099975,24549.181022640005 2022-06-15,19:11:23.000,166,9575055,485,0,1655259282,6279.662564339997,-1172.811058139996,24549.132112800005 2022-06-15,19:11:24.000,166,9574947,-795,0,1655259283,6279.729927439999,-1172.7828616199986,24549.313777919997 2022-06-15,19:11:25.000,166,9574966,-795,0,1655259284,6279.729927439999,-1172.7617142300005,24549.299803680005 2022-06-15,19:11:26.000,166,9574959,-795,0,1655259285,6279.649091719999,-1172.7264685799964,24549.2369196 2022-06-15,19:11:27.000,166,9574967,765,0,1655259286,6279.548047069999,-1172.7053211899984,24549.097177199998 2022-06-15,19:11:28.000,166,9575002,885,0,1655259287,6279.548047069999,-1172.7053211899984,24549.104164320008 2022-06-15,19:11:29.000,166,9574974,-434,0,1655259288,6279.588464929999,-1172.7335177099958,24549.215958239998 2022-06-15,19:11:30.000,166,9574925,165,0,1655259289,6279.601937549996,-1172.7264685799964,24549.250893840006 2022-06-15,19:11:31.000,166,9574926,885,0,1655259290,6279.6423554099965,-1172.7405668399952,24549.243906719996 2022-06-15,19:11:32.000,166,9574963,885,0,1655259291,6279.622146479996,-1172.7758124899992,24549.22294536001 2022-06-15,19:11:33.000,166,9574935,805,0,1655259292,6279.6423554099965,-1172.8181072699954,24549.17403552001 2022-06-15,19:11:34.000,166,9574958,-795,0,1655259293,6279.709718509999,-1172.8745003099975,24549.194996879996 2022-06-15,19:11:35.000,166,9574983,-795,0,1655259294,6279.7366637499945,-1172.9238442200003,24549.2369196 2022-06-15,19:11:36.000,166,9574979,-795,0,1655259295,6279.824235779997,-1172.9449916099984,24549.208971120002 2022-06-15,19:11:37.000,166,9575020,-795,0,1655259296,6279.857917329995,-1172.9590898699971,24549.11813856 2022-06-15,19:11:38.000,166,9574961,-795,0,1655259297,6279.857917329995,-1172.9872863900018,24549.146087039997 2022-06-15,19:11:39.000,166,9574893,-795,0,1655259298,6280.026325079998,-1173.0154829099993,24549.35570064 2022-06-15,19:11:40.000,166,9574934,-795,0,1655259299,6280.039797699996,-1173.029581169998,24549.271855200008 2022-06-15,19:11:41.000,166,9574988,-795,0,1655259300,6279.965698289998,-1172.9943355200012,24549.215958239998 2022-06-15,19:11:42.000,166,9575014,-795,0,1655259301,6279.925280429998,-1173.0154829099993,24549.194996879996 2022-06-15,19:11:43.000,166,9574993,-795,0,1655259302,6279.790554229992,-1172.9661389999965,24549.111151440004 2022-06-15,19:11:44.000,166,9574922,-35,0,1655259303,6279.891598879993,-1172.9520407399978,24549.3067908 2022-06-15,19:11:45.000,166,9574933,-795,0,1655259304,6279.878126259995,-1172.881549439997,24549.313777919997 2022-06-15,19:11:46.000,166,9574934,-635,0,1655259305,6279.729927439999,-1172.8885985699962,24549.271855200008 2022-06-15,19:11:47.000,166,9575011,-795,0,1655259306,6279.676036959994,-1172.84630379,24549.33473928 2022-06-15,19:11:48.000,166,9574952,-795,0,1655259307,6279.750136369992,-1172.8040090099967,24549.39063624001 2022-06-15,19:11:49.000,166,9574938,-795,0,1655259308,6279.696245889994,-1172.7828616199986,24549.418584720006 2022-06-15,19:11:50.000,166,9575018,-795,0,1655259309,6279.676036959994,-1172.7476159700018,24549.432558959998 2022-06-15,19:11:51.000,166,9574954,-795,0,1655259310,6279.615410169994,-1172.7476159700018,24549.348713520005 2022-06-15,19:11:52.000,166,9575011,-155,0,1655259311,6279.622146479996,-1172.7687633599999,24549.33473928 2022-06-15,19:11:53.000,166,9574933,-795,0,1655259312,6279.635619099994,-1172.7687633599999,24549.348713520005 2022-06-15,19:11:54.000,166,9574907,-795,0,1655259313,6279.797290539995,-1172.7758124899992,24549.411597599996 2022-06-15,19:11:55.000,166,9574967,-795,0,1655259314,6279.864653639997,-1172.789910749998,24549.50941728001 2022-06-15,19:11:56.000,166,9574990,325,0,1655259315,6279.891598879993,-1172.7969598799973,24549.50243016 2022-06-15,19:11:57.000,166,9574954,-795,0,1655259316,6279.905071499998,-1172.8040090099967,24549.383649119998 2022-06-15,19:11:58.000,166,9574972,485,0,1655259317,6279.992643529993,-1172.825156400002,24549.50243016 2022-06-15,19:11:59.000,166,9574977,205,0,1655259318,6279.985907219998,-1172.8392546600007,24549.439546080008 2022-06-15,19:12:00.000,166,9574944,-795,0,1655259319,6280.012852459993,-1172.84630379,24549.460507439995 2022-06-15,19:12:01.000,166,9574933,-795,0,1655259320,6279.9993798399955,-1172.825156400002,24549.45352032 2022-06-15,19:12:02.000,166,9574963,-114,0,1655259321,6279.965698289998,-1172.811058139996,24549.460507439995 2022-06-15,19:12:03.000,166,9574940,-795,0,1655259322,6279.945489359998,-1172.811058139996,24549.460507439995 2022-06-15,19:12:04.000,166,9574981,-795,0,1655259323,6279.911807809993,-1172.789910749998,24549.460507439995 2022-06-15,19:12:05.000,166,9574949,-795,0,1655259324,6279.932016739993,-1172.7335177099958,24549.59326272 2022-06-15,19:12:06.000,166,9575026,5,0,1655259325,6279.824235779997,-1172.7335177099958,24549.55832712001 2022-06-15,19:12:07.000,166,9575005,-795,0,1655259326,6279.770345299992,-1172.6912229299996,24549.55832712001 2022-06-15,19:12:08.000,166,9574985,-595,0,1655259327,6279.649091719999,-1172.6912229299996,24549.467494560005 2022-06-15,19:12:09.000,166,9574966,165,0,1655259328,6279.588464929999,-1172.6418790199968,24549.446533200004 2022-06-15,19:12:10.000,166,9574968,-795,0,1655259329,6279.669300649999,-1172.6348298899975,24549.684095280005 2022-06-15,19:12:11.000,166,9575068,-795,0,1655259330,6279.5278381399985,-1172.6489281499962,24549.495443040003 2022-06-15,19:12:12.000,166,9574995,-795,0,1655259331,6279.628882789999,-1172.6136824999994,24549.516404400005 2022-06-15,19:12:13.000,166,9574945,-795,0,1655259332,6279.682773269997,-1172.6136824999994,24549.698069519996 2022-06-15,19:12:14.000,166,9575022,-795,0,1655259333,6279.696245889994,-1172.60663337,24549.614224080004 2022-06-15,19:12:15.000,166,9574951,-795,0,1655259334,6279.655828029994,-1172.6348298899975,24549.607236960008 2022-06-15,19:12:16.000,166,9574945,525,0,1655259335,6279.628882789999,-1172.6277807599981,24549.411597599996 2022-06-15,19:12:17.000,166,9574971,-395,0,1655259336,6279.635619099994,-1172.6489281499962,24549.50941728001 2022-06-15,19:12:18.000,166,9574956,-795,0,1655259337,6279.770345299992,-1172.6700755400016,24549.67710816001 2022-06-15,19:12:19.000,166,9574957,-795,0,1655259338,6279.797290539995,-1172.7053211899984,24549.705056640007 2022-06-15,19:12:20.000,166,9574945,-795,0,1655259339,6279.804026849997,-1172.7053211899984,24549.67012104 2022-06-15,19:12:21.000,166,9574974,-795,0,1655259340,6279.804026849997,-1172.7053211899984,24549.656146800007 2022-06-15,19:12:22.000,166,9575020,-795,0,1655259341,6279.716454819994,-1172.7476159700018,24549.565314240004 2022-06-15,19:12:23.000,166,9574959,-795,0,1655259342,6279.608673859999,-1172.789910749998,24549.467494560005 2022-06-15,19:12:24.000,166,9574906,-795,0,1655259343,6279.655828029994,-1172.8040090099967,24549.537365760007 2022-06-15,19:12:25.000,166,9574920,-795,0,1655259344,6279.628882789999,-1172.7828616199986,24549.579288479996 2022-06-15,19:12:26.000,166,9574919,124,0,1655259345,6279.669300649999,-1172.825156400002,24549.719030879998 2022-06-15,19:12:27.000,166,9574959,-795,0,1655259346,6279.6423554099965,-1172.8181072699954,24549.614224080004 2022-06-15,19:12:28.000,166,9574925,-795,0,1655259347,6279.561519689996,-1172.8181072699954,24549.530378639996 2022-06-15,19:12:29.000,166,9574938,325,0,1655259348,6279.608673859999,-1172.8040090099967,24549.67710816001 2022-06-15,19:12:30.000,166,9574977,-795,0,1655259349,6279.548047069999,-1172.7758124899992,24549.649159679997 2022-06-15,19:12:31.000,166,9574935,-795,0,1655259350,6279.487420279998,-1172.7476159700018,24549.614224080004 2022-06-15,19:12:32.000,166,9574946,-795,0,1655259351,6279.3796393199955,-1172.7264685799964,24549.537365760007 2022-06-15,19:12:33.000,166,9574879,-795,0,1655259352,6279.352694079993,-1172.7053211899984,24549.439546080008 2022-06-15,19:12:34.000,166,9575013,-795,0,1655259353,6279.393111939993,-1172.6207316299988,24549.698069519996 2022-06-15,19:12:35.000,166,9574891,-795,0,1655259354,6279.426793489998,-1172.5925351100013,24549.6910824 2022-06-15,19:12:36.000,166,9574933,924,0,1655259355,6279.345957769998,-1172.550240329998,24549.753966480006 2022-06-15,19:12:37.000,166,9574957,-795,0,1655259356,6279.271858359993,-1172.514994680001,24549.57230136 2022-06-15,19:12:38.000,166,9574956,-795,0,1655259357,6279.292067289993,-1172.5079455500018,24549.649159679997 2022-06-15,19:12:39.000,166,9574965,-795,0,1655259358,6279.298803599995,-1172.479749029997,24549.6212112 2022-06-15,19:12:40.000,166,9574989,845,0,1655259359,6279.319012529995,-1172.4938472899958,24549.6212112 2022-06-15,19:12:41.000,166,9574971,1045,0,1655259360,6279.3796393199955,-1172.4867981599964,24549.614224080004 2022-06-15,19:12:42.000,166,9574960,-395,0,1655259361,6279.345957769998,-1172.5079455500018,24549.59326272 2022-06-15,19:12:43.000,166,9574961,-795,0,1655259362,6279.413320869993,-1172.5079455500018,24549.579288479996 2022-06-15,19:12:44.000,166,9575028,-795,0,1655259363,6279.406584559998,-1172.5008964199951,24549.544352880002 2022-06-15,19:12:45.000,166,9574927,805,0,1655259364,6279.601937549996,-1172.514994680001,24549.649159679997 2022-06-15,19:12:46.000,166,9575001,-795,0,1655259365,6279.655828029994,-1172.550240329998,24549.551339999998 2022-06-15,19:12:47.000,166,9574867,-795,0,1655259366,6279.615410169994,-1172.5431911999985,24549.39063624001 2022-06-15,19:12:48.000,166,9574989,-795,0,1655259367,6279.635619099994,-1172.5643385899966,24549.432558959998 2022-06-15,19:12:49.000,166,9574967,325,0,1655259368,6279.676036959994,-1172.5643385899966,24549.34172640001 2022-06-15,19:12:50.000,166,9574936,-434,0,1655259369,6279.783817919997,-1172.571387719996,24549.600249839998 2022-06-15,19:12:51.000,166,9574969,725,0,1655259370,6279.770345299992,-1172.571387719996,24549.460507439995 2022-06-15,19:12:52.000,166,9574987,525,0,1655259371,6279.783817919997,-1172.5925351100013,24549.59326272 2022-06-15,19:12:53.000,166,9574979,445,0,1655259372,6279.763608989997,-1172.571387719996,24549.50941728001 2022-06-15,19:12:54.000,166,9574993,-795,0,1655259373,6279.716454819994,-1172.5643385899966,24549.544352880002 2022-06-15,19:12:55.000,166,9574972,-35,0,1655259374,6279.709718509999,-1172.5784368499953,24549.544352880002 2022-06-15,19:12:56.000,166,9574951,-195,0,1655259375,6279.689509579999,-1172.550240329998,24549.530378639996 2022-06-15,19:12:57.000,166,9574974,-755,0,1655259376,6279.561519689996,-1172.5643385899966,24549.50941728001 2022-06-15,19:12:58.000,166,9574977,-795,0,1655259377,6279.595201239994,-1172.5361420699992,24549.488455920007 2022-06-15,19:12:59.000,166,9574978,565,0,1655259378,6279.662564339997,-1172.514994680001,24549.579288479996 2022-06-15,19:13:00.000,166,9574976,-795,0,1655259379,6279.689509579999,-1172.514994680001,24549.614224080004 2022-06-15,19:13:01.000,166,9574956,1165,0,1655259380,6279.581728619996,-1172.5290929399998,24549.397623360004 2022-06-15,19:13:02.000,166,9575015,485,0,1655259381,6279.7366637499945,-1172.514994680001,24549.600249839998 2022-06-15,19:13:03.000,166,9574966,-795,0,1655259382,6279.662564339997,-1172.5220438100005,24549.446533200004 2022-06-15,19:13:04.000,166,9574961,525,0,1655259383,6279.723191129997,-1172.5361420699992,24549.45352032 2022-06-15,19:13:05.000,166,9574984,-795,0,1655259384,6279.743400059997,-1172.5008964199951,24549.50243016 2022-06-15,19:13:06.000,166,9575001,-795,0,1655259385,6279.783817919997,-1172.514994680001,24549.579288479996 2022-06-15,19:13:07.000,166,9574929,-795,0,1655259386,6279.709718509999,-1172.5079455500018,24549.50941728001 2022-06-15,19:13:08.000,166,9574986,-395,0,1655259387,6279.709718509999,-1172.514994680001,24549.495443040003 2022-06-15,19:13:09.000,166,9574988,-795,0,1655259388,6279.756872679995,-1172.5008964199951,24549.64217256 2022-06-15,19:13:10.000,166,9574989,-315,0,1655259389,6279.682773269997,-1172.514994680001,24549.6212112 2022-06-15,19:13:11.000,166,9574986,-795,0,1655259390,6279.574992309994,-1172.5361420699992,24549.57230136 2022-06-15,19:13:12.000,166,9574923,-795,0,1655259391,6279.413320869993,-1172.5431911999985,24549.460507439995 2022-06-15,19:13:13.000,166,9574960,765,0,1655259392,6279.372903009993,-1172.5361420699992,24549.47448168 2022-06-15,19:13:14.000,166,9574953,-635,0,1655259393,6279.406584559998,-1172.550240329998,24549.649159679997 2022-06-15,19:13:15.000,166,9574998,-795,0,1655259394,6279.319012529995,-1172.5361420699992,24549.607236960008 2022-06-15,19:13:16.000,166,9574979,-795,0,1655259395,6279.332485149993,-1172.5290929399998,24549.6910824 2022-06-15,19:13:17.000,166,9575034,605,0,1655259396,6279.244913119997,-1172.5431911999985,24549.57230136 2022-06-15,19:13:18.000,166,9574968,5,0,1655259397,6279.305539909998,-1172.5079455500018,24549.663133920003 2022-06-15,19:13:19.000,166,9574909,-795,0,1655259398,6279.305539909998,-1172.4867981599964,24549.586275600006 2022-06-15,19:13:20.000,166,9574925,-795,0,1655259399,6279.386375629998,-1172.479749029997,24549.6212112 2022-06-15,19:13:21.000,166,9574949,-795,0,1655259400,6279.312276219993,-1172.4304051200015,24549.537365760007 2022-06-15,19:13:22.000,166,9574972,-235,0,1655259401,6279.359430389995,-1172.3951594699975,24549.544352880002 2022-06-15,19:13:23.000,166,9574943,-795,0,1655259402,6279.426793489998,-1172.3387664299953,24549.544352880002 2022-06-15,19:13:24.000,166,9574959,-795,0,1655259403,6279.467211349998,-1172.3035207799985,24549.663133920003 2022-06-15,19:13:25.000,166,9575027,725,0,1655259404,6279.507629209998,-1172.2471277399964,24549.656146800007 2022-06-15,19:13:26.000,166,9575094,-795,0,1655259405,6279.480683969996,-1172.2048329600002,24549.6212112 2022-06-15,19:13:27.000,166,9575004,-795,0,1655259406,6279.473947659993,-1172.2118820899996,24549.586275600006 2022-06-15,19:13:28.000,166,9574972,-795,0,1655259407,6279.345957769998,-1172.2048329600002,24549.488455920007 2022-06-15,19:13:29.000,166,9574959,-795,0,1655259408,6279.352694079993,-1172.2259803499983,24549.460507439995 2022-06-15,19:13:30.000,166,9574941,-795,0,1655259409,6279.453738729993,-1172.240078609997,24549.6910824 2022-06-15,19:13:31.000,166,9574960,-635,0,1655259410,6279.386375629998,-1172.2823733900004,24549.579288479996 2022-06-15,19:13:32.000,166,9574976,-795,0,1655259411,6279.393111939993,-1172.331717299996,24549.7609536 2022-06-15,19:13:33.000,166,9574991,-795,0,1655259412,6279.3796393199955,-1172.3951594699975,24549.628198319995 2022-06-15,19:13:34.000,166,9575026,1205,0,1655259413,6279.393111939993,-1172.4374542500009,24549.67710816001 2022-06-15,19:13:35.000,166,9574952,-795,0,1655259414,6279.359430389995,-1172.479749029997,24549.607236960008 2022-06-15,19:13:36.000,166,9574983,-795,0,1655259415,6279.406584559998,-1172.5361420699992,24549.684095280005 2022-06-15,19:13:37.000,166,9574963,-795,0,1655259416,6279.244913119997,-1172.5925351100013,24549.446533200004 2022-06-15,19:13:38.000,166,9574982,-795,0,1655259417,6279.386375629998,-1172.571387719996,24549.565314240004 2022-06-15,19:13:39.000,166,9574983,-235,0,1655259418,6279.447002419998,-1172.5995842400007,24549.684095280005 2022-06-15,19:13:40.000,166,9575010,-795,0,1655259419,6279.514365519994,-1172.571387719996,24549.656146800007 2022-06-15,19:13:41.000,166,9574972,-795,0,1655259420,6279.507629209998,-1172.5290929399998,24549.712043760002 2022-06-15,19:13:42.000,166,9575004,-795,0,1655259421,6279.447002419998,-1172.5079455500018,24549.59326272 2022-06-15,19:13:43.000,166,9574947,-795,0,1655259422,6279.447002419998,-1172.479749029997,24549.628198319995 2022-06-15,19:13:44.000,166,9574958,404,0,1655259423,6279.507629209998,-1172.4233559900022,24549.6212112 2022-06-15,19:13:45.000,166,9574948,-795,0,1655259424,6279.372903009993,-1172.388110339998,24549.516404400005 2022-06-15,19:13:46.000,166,9574980,-795,0,1655259425,6279.426793489998,-1172.3810612099987,24549.59326272 2022-06-15,19:13:47.000,166,9574972,-795,0,1655259426,6279.386375629998,-1172.3599138200007,24549.516404400005 2022-06-15,19:13:48.000,166,9574992,-795,0,1655259427,6279.4941565899935,-1172.331717299996,24549.753966480006 2022-06-15,19:13:49.000,166,9574986,-795,0,1655259428,6279.447002419998,-1172.331717299996,24549.67012104 2022-06-15,19:13:50.000,166,9575028,-114,0,1655259429,6279.433529799993,-1172.3528646900013,24549.67710816001 2022-06-15,19:13:51.000,166,9574937,-395,0,1655259430,6279.372903009993,-1172.36696295,24549.64217256 2022-06-15,19:13:52.000,166,9575012,325,0,1655259431,6279.298803599995,-1172.3951594699975,24549.57230136 2022-06-15,19:13:53.000,166,9574977,-155,0,1655259432,6279.271858359993,-1172.4163068599955,24549.537365760007 2022-06-15,19:13:54.000,166,9574944,-795,0,1655259433,6279.359430389995,-1172.4233559900022,24549.698069519996 2022-06-15,19:13:55.000,166,9574907,-795,0,1655259434,6279.406584559998,-1172.4445033800002,24549.719030879998 2022-06-15,19:13:56.000,166,9574925,-795,0,1655259435,6279.332485149993,-1172.458601639999,24549.712043760002 2022-06-15,19:13:57.000,166,9575006,-795,0,1655259436,6279.319012529995,-1172.458601639999,24549.6212112 2022-06-15,19:13:58.000,166,9575027,-795,0,1655259437,6279.399848249996,-1172.4515525099996,24549.6212112 2022-06-15,19:13:59.000,166,9574957,-795,0,1655259438,6279.433529799993,-1172.4374542500009,24549.565314240004 2022-06-15,19:14:00.000,166,9574942,-795,0,1655259439,6279.460475039996,-1172.4092577299962,24549.579288479996 2022-06-15,19:14:01.000,166,9574931,-195,0,1655259440,6279.541310759996,-1172.36696295,24549.579288479996 2022-06-15,19:14:02.000,166,9574924,-675,0,1655259441,6279.554783379994,-1172.345815560002,24549.544352880002 2022-06-15,19:14:03.000,166,9574949,-795,0,1655259442,6279.568255999999,-1172.2894225199998,24549.565314240004 2022-06-15,19:14:04.000,166,9574906,-795,0,1655259443,6279.750136369992,-1172.2682751300017,24549.614224080004 2022-06-15,19:14:05.000,166,9574960,-795,0,1655259444,6279.804026849997,-1172.2048329600002,24549.635185440005 2022-06-15,19:14:06.000,166,9575028,-555,0,1655259445,6279.797290539995,-1172.1977838300008,24549.586275600006 2022-06-15,19:14:07.000,166,9575028,-795,0,1655259446,6279.689509579999,-1172.1836855700021,24549.50243016 2022-06-15,19:14:08.000,166,9574923,-795,0,1655259447,6279.635619099994,-1172.2118820899996,24549.362687759996 2022-06-15,19:14:09.000,166,9574974,-795,0,1655259448,6279.662564339997,-1172.2259803499983,24549.467494560005 2022-06-15,19:14:10.000,166,9574954,124,0,1655259449,6279.702982199997,-1172.2259803499983,24549.6212112 2022-06-15,19:14:11.000,166,9574957,-795,0,1655259450,6279.574992309994,-1172.240078609997,24549.50941728001 2022-06-15,19:14:12.000,166,9574982,-795,0,1655259451,6279.595201239994,-1172.2964716499991,24549.614224080004 2022-06-15,19:14:13.000,166,9574988,-795,0,1655259452,6279.453738729993,-1172.3528646900013,24549.516404400005 2022-06-15,19:14:14.000,166,9574979,1085,0,1655259453,6279.366166699998,-1172.36696295,24549.50941728001 2022-06-15,19:14:15.000,166,9574972,165,0,1655259454,6279.271858359993,-1172.4233559900022,24549.481468799997 2022-06-15,19:14:16.000,166,9574960,365,0,1655259455,6279.177550019995,-1172.458601639999,24549.516404400005 2022-06-15,19:14:17.000,166,9574945,-795,0,1655259456,6279.042823819997,-1172.5008964199951,24549.460507439995 2022-06-15,19:14:18.000,166,9574980,-795,0,1655259457,6279.0226148899965,-1172.5220438100005,24549.47448168 2022-06-15,19:14:19.000,166,9574965,-795,0,1655259458,6279.069769059999,-1172.514994680001,24549.600249839998 2022-06-15,19:14:20.000,166,9574959,-795,0,1655259459,6279.089977989999,-1172.5220438100005,24549.544352880002 2022-06-15,19:14:21.000,166,9574935,-795,0,1655259460,6279.049560129999,-1172.5079455500018,24549.537365760007 2022-06-15,19:14:22.000,166,9575027,-795,0,1655259461,6278.995669649994,-1172.4938472899958,24549.362687759996 2022-06-15,19:14:23.000,166,9574951,-475,0,1655259462,6279.036087509994,-1172.458601639999,24549.376662000002 2022-06-15,19:14:24.000,166,9574997,-795,0,1655259463,6279.1371321599945,-1172.4515525099996,24549.397623360004 2022-06-15,19:14:25.000,166,9574978,565,0,1655259464,6279.211231569992,-1172.458601639999,24549.383649119998 2022-06-15,19:14:26.000,166,9574953,-795,0,1655259465,6279.244913119997,-1172.4092577299962,24549.313777919997 2022-06-15,19:14:27.000,166,9574932,-795,0,1655259466,6279.312276219993,-1172.3599138200007,24549.264868079998 2022-06-15,19:14:28.000,166,9574949,-795,0,1655259467,6279.480683969996,-1172.3387664299953,24549.35570064 2022-06-15,19:14:29.000,166,9574941,-795,0,1655259468,6279.541310759996,-1172.331717299996,24549.35570064 2022-06-15,19:14:30.000,166,9574994,245,0,1655259469,6279.561519689996,-1172.3176190399972,24549.327752160003 2022-06-15,19:14:31.000,166,9574967,-35,0,1655259470,6279.581728619996,-1172.3035207799985,24549.278842320004 2022-06-15,19:14:32.000,166,9575003,-795,0,1655259471,6279.507629209998,-1172.2964716499991,24549.22294536001 2022-06-15,19:14:33.000,166,9574929,445,0,1655259472,6279.487420279998,-1172.2894225199998,24549.160061280003 2022-06-15,19:14:34.000,166,9575006,1245,0,1655259473,6279.541310759996,-1172.2541768699957,24549.376662000002 2022-06-15,19:14:35.000,166,9574929,445,0,1655259474,6279.487420279998,-1172.2259803499983,24549.348713520005 2022-06-15,19:14:36.000,166,9574965,-795,0,1655259475,6279.372903009993,-1172.1977838300008,24549.327752160003 2022-06-15,19:14:37.000,166,9574981,-675,0,1655259476,6279.258385739995,-1172.2048329600002,24549.2369196 2022-06-15,19:14:38.000,166,9574986,-795,0,1655259477,6279.244913119997,-1172.1766364399955,24549.348713520005 2022-06-15,19:14:39.000,166,9574973,-795,0,1655259478,6279.076505369994,-1172.148439919998,24549.278842320004 2022-06-15,19:14:40.000,166,9574976,-795,0,1655259479,6279.015878579994,-1172.1413907899987,24549.278842320004 2022-06-15,19:14:41.000,166,9574996,605,0,1655259480,6278.921570239996,-1172.1554890499974,24549.264868079998 2022-06-15,19:14:42.000,166,9574953,-795,0,1655259481,6278.854207139993,-1172.1554890499974,24549.22294536001 2022-06-15,19:14:43.000,166,9574966,-795,0,1655259482,6278.887888689998,-1172.1836855700021,24549.201984000007 2022-06-15,19:14:44.000,166,9574981,605,0,1655259483,6278.9283065499985,-1172.2118820899996,24549.292816559995 2022-06-15,19:14:45.000,166,9575007,-795,0,1655259484,6278.955251789994,-1172.1977838300008,24549.264868079998 2022-06-15,19:14:46.000,166,9574997,-795,0,1655259485,6278.833998209993,-1172.2048329600002,24549.06922872 2022-06-15,19:14:47.000,166,9574942,404,0,1655259486,6278.8946249999935,-1172.261225999995,24549.034293120007 2022-06-15,19:14:48.000,166,9574981,-795,0,1655259487,6278.982197029996,-1172.2823733900004,24549.034293120007 2022-06-15,19:14:49.000,166,9574963,805,0,1655259488,6279.130395849992,-1172.2894225199998,24549.132112800005 2022-06-15,19:14:50.000,166,9574926,-755,0,1655259489,6279.157341089995,-1172.3035207799985,24549.181022640005 2022-06-15,19:14:51.000,166,9574967,-195,0,1655259490,6279.1371321599945,-1172.331717299996,24548.992370400003 2022-06-15,19:14:52.000,166,9574963,-195,0,1655259491,6279.238176809995,-1172.331717299996,24549.062241600004 2022-06-15,19:14:53.000,166,9574889,725,0,1655259492,6279.258385739995,-1172.345815560002,24548.964421920005 2022-06-15,19:14:54.000,166,9575042,765,0,1655259493,6279.2516494299925,-1172.331717299996,24548.99935752 2022-06-15,19:14:55.000,166,9574932,765,0,1655259494,6279.211231569992,-1172.3599138200007,24548.978396159997 2022-06-15,19:14:56.000,166,9574919,-395,0,1655259495,6279.177550019995,-1172.3599138200007,24548.957434799995 2022-06-15,19:14:57.000,166,9574971,-795,0,1655259496,6279.150604779992,-1172.388110339998,24548.90153784 2022-06-15,19:14:58.000,166,9574983,-795,0,1655259497,6279.103450609997,-1172.3810612099987,24548.894550720004 2022-06-15,19:14:59.000,166,9574984,-795,0,1655259498,6279.177550019995,-1172.3740120799994,24549.083202960006 2022-06-15,19:15:00.000,166,9574913,965,0,1655259499,6279.096714299994,-1172.3740120799994,24549.027305999996 2022-06-15,19:15:01.000,166,9574952,-235,0,1655259500,6279.083241679997,-1172.4022085999968,24549.034293120007 2022-06-15,19:15:02.000,166,9575016,-795,0,1655259501,6278.955251789994,-1172.4163068599955,24548.880576479998 2022-06-15,19:15:03.000,166,9575054,-795,0,1655259502,6278.941779169996,-1172.4022085999968,24548.9224992 2022-06-15,19:15:04.000,166,9574906,-795,0,1655259503,6278.941779169996,-1172.4163068599955,24548.97140904 2022-06-15,19:15:05.000,166,9575005,605,0,1655259504,6278.941779169996,-1172.4092577299962,24548.964421920005 2022-06-15,19:15:06.000,166,9574933,-795,0,1655259505,6278.955251789994,-1172.4092577299962,24548.859615119996 2022-06-15,19:15:07.000,166,9574933,-795,0,1655259506,6278.982197029996,-1172.388110339998,24548.852628 2022-06-15,19:15:08.000,166,9574979,-795,0,1655259507,6279.056296439994,-1172.4022085999968,24548.929486319998 2022-06-15,19:15:09.000,166,9574987,-795,0,1655259508,6279.083241679997,-1172.4022085999968,24548.90153784 2022-06-15,19:15:10.000,166,9575041,-795,0,1655259509,6279.130395849992,-1172.36696295,24548.866602240007 2022-06-15,19:15:11.000,166,9575044,-795,0,1655259510,6279.130395849992,-1172.3810612099987,24548.824679520003 2022-06-15,19:15:12.000,166,9574993,-795,0,1655259511,6279.157341089995,-1172.3528646900013,24548.712885599998 2022-06-15,19:15:13.000,166,9574964,-795,0,1655259512,6279.224704189997,-1172.3740120799994,24548.68493712 2022-06-15,19:15:14.000,166,9574958,-795,0,1655259513,6279.413320869993,-1172.345815560002,24548.810705279997 2022-06-15,19:15:15.000,166,9574955,-795,0,1655259514,6279.460475039996,-1172.345815560002,24548.824679520003 2022-06-15,19:15:16.000,166,9574961,-795,0,1655259515,6279.500892899996,-1172.3176190399972,24548.747821200006 2022-06-15,19:15:17.000,166,9575012,-795,0,1655259516,6279.386375629998,-1172.331717299996,24548.594104559998 2022-06-15,19:15:18.000,166,9575007,-795,0,1655259517,6279.500892899996,-1172.3246681699966,24548.71987272001 2022-06-15,19:15:19.000,166,9574940,325,0,1655259518,6279.406584559998,-1172.275324260001,24548.71987272001 2022-06-15,19:15:20.000,166,9574959,845,0,1655259519,6279.426793489998,-1172.261225999995,24548.68493712 2022-06-15,19:15:21.000,166,9574910,-795,0,1655259520,6279.345957769998,-1172.275324260001,24548.622053039995 2022-06-15,19:15:22.000,166,9574921,-795,0,1655259521,6279.271858359993,-1172.261225999995,24548.656988640003 2022-06-15,19:15:23.000,166,9574970,645,0,1655259522,6279.157341089995,-1172.2823733900004,24548.67096288001 2022-06-15,19:15:24.000,166,9574976,565,0,1655259523,6279.076505369994,-1172.2894225199998,24548.608078800004 2022-06-15,19:15:25.000,166,9574971,-795,0,1655259524,6279.069769059999,-1172.2682751300017,24548.726859840004 2022-06-15,19:15:26.000,166,9574948,365,0,1655259525,6279.002405959996,-1172.3105699099979,24548.747821200006 2022-06-15,19:15:27.000,166,9574999,445,0,1655259526,6278.948515479999,-1172.3176190399972,24548.677950000005 2022-06-15,19:15:28.000,166,9574933,365,0,1655259527,6278.881152379996,-1172.345815560002,24548.56615608 2022-06-15,19:15:29.000,166,9574965,725,0,1655259528,6278.807052969998,-1172.3528646900013,24548.482310640007 2022-06-15,19:15:30.000,166,9574955,725,0,1655259529,6279.009142269999,-1172.3599138200007,24548.643014399997 2022-06-15,19:15:31.000,166,9574937,-795,0,1655259530,6278.995669649994,-1172.3528646900013,24548.55218184001 2022-06-15,19:15:32.000,166,9574915,-795,0,1655259531,6279.069769059999,-1172.3528646900013,24548.622053039995 2022-06-15,19:15:33.000,166,9574915,965,0,1655259532,6279.110186919999,-1172.3528646900013,24548.510259120005 2022-06-15,19:15:34.000,166,9575029,-795,0,1655259533,6279.197758949995,-1172.3528646900013,24548.580130320006 2022-06-15,19:15:35.000,166,9574940,165,0,1655259534,6279.211231569992,-1172.3599138200007,24548.531220480007 2022-06-15,19:15:36.000,166,9574925,-795,0,1655259535,6279.298803599995,-1172.3599138200007,24548.433400800008 2022-06-15,19:15:37.000,166,9574976,-795,0,1655259536,6279.2853309799975,-1172.331717299996,24548.328594 2022-06-15,19:15:38.000,166,9574960,404,0,1655259537,6279.339221459995,-1172.3246681699966,24548.391478080004 2022-06-15,19:15:39.000,166,9574960,-795,0,1655259538,6279.453738729993,-1172.3246681699966,24548.482310640007 2022-06-15,19:15:40.000,166,9574931,-715,0,1655259539,6279.500892899996,-1172.345815560002,24548.44737504 2022-06-15,19:15:41.000,166,9575023,-795,0,1655259540,6279.5278381399985,-1172.3387664299953,24548.44737504 2022-06-15,19:15:42.000,166,9575025,685,0,1655259541,6279.521101829996,-1172.3246681699966,24548.370516720002 2022-06-15,19:15:43.000,166,9574945,-795,0,1655259542,6279.473947659993,-1172.3246681699966,24548.272697040004 2022-06-15,19:15:44.000,166,9574989,-795,0,1655259543,6279.5278381399985,-1172.331717299996,24548.314619760007 2022-06-15,19:15:45.000,166,9574905,-795,0,1655259544,6279.521101829996,-1172.3035207799985,24548.27968416 2022-06-15,19:15:46.000,166,9574965,-795,0,1655259545,6279.635619099994,-1172.2964716499991,24548.426413679997 2022-06-15,19:15:47.000,166,9574981,-795,0,1655259546,6279.514365519994,-1172.261225999995,24548.272697040004 2022-06-15,19:15:48.000,166,9574925,-795,0,1655259547,6279.4941565899935,-1172.2541768699957,24548.21680008001 2022-06-15,19:15:49.000,166,9574961,-795,0,1655259548,6279.655828029994,-1172.2330294799976,24548.377503839998 2022-06-15,19:15:50.000,166,9574941,-795,0,1655259549,6279.676036959994,-1172.2048329600002,24548.370516720002 2022-06-15,19:15:51.000,166,9574976,-795,0,1655259550,6279.628882789999,-1172.1907347000015,24548.30064552 2022-06-15,19:15:52.000,166,9574858,-795,0,1655259551,6279.595201239994,-1172.1766364399955,24548.223787200004 2022-06-15,19:15:53.000,166,9574924,-274,0,1655259552,6279.608673859999,-1172.1766364399955,24548.265709920008 2022-06-15,19:15:54.000,166,9574968,-795,0,1655259553,6279.669300649999,-1172.2118820899996,24548.342568240005 2022-06-15,19:15:55.000,166,9574968,-795,0,1655259554,6279.635619099994,-1172.2259803499983,24548.412439440006 2022-06-15,19:15:56.000,166,9574977,-795,0,1655259555,6279.615410169994,-1172.2118820899996,24548.3984652 2022-06-15,19:15:57.000,166,9574993,-795,0,1655259556,6279.4941565899935,-1172.240078609997,24548.321606880003 2022-06-15,19:15:58.000,166,9574970,-795,0,1655259557,6279.500892899996,-1172.2682751300017,24548.328594 2022-06-15,19:15:59.000,166,9574972,845,0,1655259558,6279.453738729993,-1172.275324260001,24548.342568240005 2022-06-15,19:16:00.000,166,9574992,-795,0,1655259559,6279.420057179996,-1172.2682751300017,24548.307632639997 2022-06-15,19:16:01.000,166,9574918,-795,0,1655259560,6279.420057179996,-1172.2964716499991,24548.286671279995 2022-06-15,19:16:02.000,166,9574942,-795,0,1655259561,6279.352694079993,-1172.2823733900004,24548.25173568 2022-06-15,19:16:03.000,166,9574971,-795,0,1655259562,6279.265122049997,-1172.261225999995,24548.223787200004 2022-06-15,19:16:04.000,166,9574964,-795,0,1655259563,6279.312276219993,-1172.2471277399964,24548.25173568 2022-06-15,19:16:05.000,166,9574998,-795,0,1655259564,6279.258385739995,-1172.2259803499983,24548.363529600007 2022-06-15,19:16:06.000,166,9574994,-675,0,1655259565,6279.224704189997,-1172.1907347000015,24548.356542479996 2022-06-15,19:16:07.000,166,9574967,205,0,1655259566,6279.184286329997,-1172.1766364399955,24548.328594 2022-06-15,19:16:08.000,166,9574859,-795,0,1655259567,6279.069769059999,-1172.148439919998,24548.146928880007 2022-06-15,19:16:09.000,166,9574966,-795,0,1655259568,6279.042823819997,-1172.1343416599993,24548.139941759997 2022-06-15,19:16:10.000,166,9574881,-795,0,1655259569,6279.150604779992,-1172.106145140002,24548.328594 2022-06-15,19:16:11.000,166,9574966,-795,0,1655259570,6279.157341089995,-1172.092046879996,24548.223787200004 2022-06-15,19:16:12.000,166,9574973,-515,0,1655259571,6279.204495259997,-1172.12729253,24548.27968416 2022-06-15,19:16:13.000,166,9574951,525,0,1655259572,6279.143868469997,-1172.12729253,24548.23077432 2022-06-15,19:16:14.000,166,9574993,445,0,1655259573,6279.224704189997,-1172.1695873099961,24548.293658400005 2022-06-15,19:16:15.000,166,9574965,-515,0,1655259574,6279.244913119997,-1172.2330294799976,24548.202825840002 2022-06-15,19:16:16.000,166,9574982,1085,0,1655259575,6279.258385739995,-1172.275324260001,24548.195838720007 2022-06-15,19:16:17.000,166,9574905,885,0,1655259576,6279.2314404999925,-1172.36696295,24548.021160719996 2022-06-15,19:16:18.000,166,9574936,605,0,1655259577,6279.265122049997,-1172.3810612099987,24548.0840448 2022-06-15,19:16:19.000,166,9575027,-795,0,1655259578,6279.352694079993,-1172.4374542500009,24548.16090312 2022-06-15,19:16:20.000,166,9574945,-795,0,1655259579,6279.426793489998,-1172.458601639999,24548.244748560006 2022-06-15,19:16:21.000,166,9574945,-795,0,1655259580,6279.440266109996,-1172.4867981599964,24548.244748560006 2022-06-15,19:16:22.000,166,9575005,325,0,1655259581,6279.292067289993,-1172.550240329998,24548.035134960002 2022-06-15,19:16:23.000,166,9574951,-795,0,1655259582,6279.319012529995,-1172.571387719996,24548.153916000003 2022-06-15,19:16:24.000,166,9574972,924,0,1655259583,6279.325748839998,-1172.5925351100013,24548.11199328 2022-06-15,19:16:25.000,166,9574982,-795,0,1655259584,6279.2853309799975,-1172.60663337,24548.16090312 2022-06-15,19:16:26.000,166,9574962,-795,0,1655259585,6279.063032749997,-1172.6348298899975,24547.930328160008 2022-06-15,19:16:27.000,166,9574983,-795,0,1655259586,6279.116923229994,-1172.6207316299988,24548.139941759997 2022-06-15,19:16:28.000,166,9574965,-795,0,1655259587,6279.211231569992,-1172.6277807599981,24548.237761439996 2022-06-15,19:16:29.000,166,9574981,285,0,1655259588,6279.1371321599945,-1172.6207316299988,24548.223787200004 2022-06-15,19:16:30.000,166,9574999,445,0,1655259589,6279.083241679997,-1172.6418790199968,24548.18186448 2022-06-15,19:16:31.000,166,9574940,525,0,1655259590,6279.009142269999,-1172.6418790199968,24548.06308344 2022-06-15,19:16:32.000,166,9574926,-795,0,1655259591,6279.0226148899965,-1172.6418790199968,24547.986225120003 2022-06-15,19:16:33.000,166,9574926,605,0,1655259592,6279.069769059999,-1172.6489281499962,24547.986225120003 2022-06-15,19:16:34.000,166,9574952,445,0,1655259593,6279.191022639992,-1172.6348298899975,24548.195838720007 2022-06-15,19:16:35.000,166,9575012,-795,0,1655259594,6279.258385739995,-1172.6348298899975,24548.195838720007 2022-06-15,19:16:36.000,166,9574986,525,0,1655259595,6279.372903009993,-1172.6348298899975,24548.139941759997 2022-06-15,19:16:37.000,166,9574959,-795,0,1655259596,6279.406584559998,-1172.6630264100022,24548.056096320004 2022-06-15,19:16:38.000,166,9574993,-235,0,1655259597,6279.514365519994,-1172.6348298899975,24548.105006160004 2022-06-15,19:16:39.000,166,9574957,-595,0,1655259598,6279.574992309994,-1172.6418790199968,24548.0141736 2022-06-15,19:16:40.000,166,9575009,205,0,1655259599,6279.669300649999,-1172.6700755400016,24548.00019936001 2022-06-15,19:16:41.000,166,9574959,-795,0,1655259600,6279.750136369992,-1172.6348298899975,24547.972250879997 2022-06-15,19:16:42.000,166,9574929,-795,0,1655259601,6279.750136369992,-1172.6348298899975,24547.923341039997 2022-06-15,19:16:43.000,166,9574983,765,0,1655259602,6279.763608989997,-1172.6489281499962,24547.958276640005 2022-06-15,19:16:44.000,166,9575034,-795,0,1655259603,6279.891598879993,-1172.6207316299988,24548.0141736 2022-06-15,19:16:45.000,166,9574962,-795,0,1655259604,6279.925280429998,-1172.5784368499953,24548.042122079998 2022-06-15,19:16:46.000,166,9575001,1085,0,1655259605,6279.857917329995,-1172.5925351100013,24548.021160719996 2022-06-15,19:16:47.000,166,9574973,645,0,1655259606,6279.743400059997,-1172.5784368499953,24547.84648272 2022-06-15,19:16:48.000,166,9574968,-235,0,1655259607,6279.628882789999,-1172.5784368499953,24547.888405440004 2022-06-15,19:16:49.000,166,9575011,85,0,1655259608,6279.628882789999,-1172.5643385899966,24547.902379679996 2022-06-15,19:16:50.000,166,9574959,725,0,1655259609,6279.662564339997,-1172.5431911999985,24547.9443024 2022-06-15,19:16:51.000,166,9575000,-315,0,1655259610,6279.750136369992,-1172.5572894599973,24548.021160719996 2022-06-15,19:16:52.000,166,9574941,-795,0,1655259611,6279.682773269997,-1172.550240329998,24548.00019936001 2022-06-15,19:16:53.000,166,9574947,525,0,1655259612,6279.682773269997,-1172.5431911999985,24547.972250879997 2022-06-15,19:16:54.000,166,9575040,485,0,1655259613,6279.649091719999,-1172.5431911999985,24548.035134960002 2022-06-15,19:16:55.000,166,9574976,965,0,1655259614,6279.6423554099965,-1172.571387719996,24548.00019936001 2022-06-15,19:16:56.000,166,9574993,685,0,1655259615,6279.682773269997,-1172.550240329998,24547.951289519995 2022-06-15,19:16:57.000,166,9574924,-434,0,1655259616,6279.669300649999,-1172.550240329998,24547.82552136 2022-06-15,19:16:58.000,166,9574934,-795,0,1655259617,6279.729927439999,-1172.571387719996,24547.888405440004 2022-06-15,19:16:59.000,166,9574964,-795,0,1655259618,6279.878126259995,-1172.585485980002,24548.021160719996 2022-06-15,19:17:00.000,166,9574949,485,0,1655259619,6279.932016739993,-1172.5995842400007,24548.021160719996 2022-06-15,19:17:01.000,166,9574959,165,0,1655259620,6279.958961979995,-1172.6559772799956,24548.00019936001 2022-06-15,19:17:02.000,166,9575016,1045,0,1655259621,6279.972434599993,-1172.6700755400016,24547.958276640005 2022-06-15,19:17:03.000,166,9574918,885,0,1655259622,6280.019588769996,-1172.7053211899984,24547.91635392 2022-06-15,19:17:04.000,166,9574954,805,0,1655259623,6279.938753049995,-1172.7335177099958,24547.818534240003 2022-06-15,19:17:05.000,166,9574918,-795,0,1655259624,6279.911807809993,-1172.7546651000011,24547.811547120007 2022-06-15,19:17:06.000,166,9574990,285,0,1655259625,6279.905071499998,-1172.7758124899992,24547.91635392 2022-06-15,19:17:07.000,166,9574986,-795,0,1655259626,6279.925280429998,-1172.7969598799973,24548.007186480005 2022-06-15,19:17:08.000,166,9574922,-114,0,1655259627,6279.844444709997,-1172.7969598799973,24548.028147840007 2022-06-15,19:17:09.000,166,9575037,-795,0,1655259628,6279.830972089992,-1172.8040090099967,24548.0141736 2022-06-15,19:17:10.000,166,9575024,645,0,1655259629,6279.756872679995,-1172.825156400002,24547.99321224 2022-06-15,19:17:11.000,166,9574903,-795,0,1655259630,6279.702982199997,-1172.811058139996,24547.909366800006 2022-06-15,19:17:12.000,166,9574963,-795,0,1655259631,6279.574992309994,-1172.7828616199986,24547.77661152 2022-06-15,19:17:13.000,166,9575000,1005,0,1655259632,6279.5278381399985,-1172.7969598799973,24547.804559999997 2022-06-15,19:17:14.000,166,9574963,-354,0,1655259633,6279.6423554099965,-1172.7617142300005,24548.035134960002 2022-06-15,19:17:15.000,166,9574990,-74,0,1655259634,6279.696245889994,-1172.719419449997,24548.04910920001 2022-06-15,19:17:16.000,166,9574990,-795,0,1655259635,6279.669300649999,-1172.698272059999,24547.972250879997 2022-06-15,19:17:17.000,166,9575015,-795,0,1655259636,6279.6423554099965,-1172.7053211899984,24547.91635392 2022-06-15,19:17:18.000,166,9574928,85,0,1655259637,6279.615410169994,-1172.6700755400016,24547.874431199998 2022-06-15,19:17:19.000,166,9574944,-795,0,1655259638,6279.635619099994,-1172.677124670001,24547.951289519995 2022-06-15,19:17:20.000,166,9574946,-795,0,1655259639,6279.635619099994,-1172.698272059999,24547.84648272 2022-06-15,19:17:21.000,166,9574992,-795,0,1655259640,6279.696245889994,-1172.677124670001,24547.909366800006 2022-06-15,19:17:22.000,166,9574922,-795,0,1655259641,6279.622146479996,-1172.6700755400016,24547.790585760005 2022-06-15,19:17:23.000,166,9574956,-795,0,1655259642,6279.689509579999,-1172.6700755400016,24547.874431199998 2022-06-15,19:17:24.000,166,9575011,-795,0,1655259643,6279.756872679995,-1172.6700755400016,24548.021160719996 2022-06-15,19:17:25.000,166,9574951,-795,0,1655259644,6279.696245889994,-1172.6559772799956,24547.972250879997 2022-06-15,19:17:26.000,166,9575029,-235,0,1655259645,6279.696245889994,-1172.6277807599981,24547.972250879997 2022-06-15,19:17:27.000,166,9574944,285,0,1655259646,6279.561519689996,-1172.6136824999994,24547.874431199998 2022-06-15,19:17:28.000,166,9574975,725,0,1655259647,6279.561519689996,-1172.6207316299988,24547.867444080002 2022-06-15,19:17:29.000,166,9574917,-795,0,1655259648,6279.595201239994,-1172.60663337,24547.9443024 2022-06-15,19:17:30.000,166,9574965,445,0,1655259649,6279.588464929999,-1172.5925351100013,24547.986225120003 2022-06-15,19:17:31.000,166,9574965,805,0,1655259650,6279.588464929999,-1172.60663337,24547.951289519995 2022-06-15,19:17:32.000,166,9574944,-795,0,1655259651,6279.345957769998,-1172.6418790199968,24547.72770168 2022-06-15,19:17:33.000,166,9574960,45,0,1655259652,6279.440266109996,-1172.6348298899975,24547.82552136 2022-06-15,19:17:34.000,166,9574992,285,0,1655259653,6279.534574449994,-1172.6630264100022,24547.986225120003 2022-06-15,19:17:35.000,166,9574902,-795,0,1655259654,6279.500892899996,-1172.6912229299996,24547.91635392 2022-06-15,19:17:36.000,166,9574968,-795,0,1655259655,6279.460475039996,-1172.7405668399952,24547.818534240003 2022-06-15,19:17:37.000,166,9574959,445,0,1655259656,6279.467211349998,-1172.7758124899992,24547.783598639995 2022-06-15,19:17:38.000,166,9574961,-795,0,1655259657,6279.541310759996,-1172.789910749998,24547.874431199998 2022-06-15,19:17:39.000,166,9575001,565,0,1655259658,6279.588464929999,-1172.8322055300014,24547.89539256 2022-06-15,19:17:40.000,166,9575023,-795,0,1655259659,6279.628882789999,-1172.9026968300022,24547.909366800006 2022-06-15,19:17:41.000,166,9575025,-235,0,1655259660,6279.649091719999,-1172.881549439997,24547.909366800006 2022-06-15,19:17:42.000,166,9575005,1085,0,1655259661,6279.541310759996,-1172.9308933499997,24547.762637280008 2022-06-15,19:17:43.000,166,9575076,765,0,1655259662,6279.635619099994,-1172.9308933499997,24547.77661152 2022-06-15,19:17:44.000,166,9574950,-795,0,1655259663,6279.662564339997,-1172.8956476999956,24547.811547120007 2022-06-15,19:17:45.000,166,9574941,-795,0,1655259664,6279.689509579999,-1172.8533529199995,24547.755650159997 2022-06-15,19:17:46.000,166,9574937,-795,0,1655259665,6279.655828029994,-1172.825156400002,24547.734688799996 2022-06-15,19:17:47.000,166,9574946,-795,0,1655259666,6279.635619099994,-1172.789910749998,24547.706740319998 2022-06-15,19:17:48.000,166,9575012,124,0,1655259667,6279.689509579999,-1172.7617142300005,24547.811547120007 2022-06-15,19:17:49.000,166,9574929,1085,0,1655259668,6279.595201239994,-1172.7264685799964,24547.734688799996 2022-06-15,19:17:50.000,166,9574997,-635,0,1655259669,6279.487420279998,-1172.698272059999,24547.615907759995 2022-06-15,19:17:51.000,166,9575041,45,0,1655259670,6279.574992309994,-1172.6841738000003,24547.74866304 2022-06-15,19:17:52.000,166,9574987,-795,0,1655259671,6279.473947659993,-1172.6700755400016,24547.587959279997 2022-06-15,19:17:53.000,166,9574998,685,0,1655259672,6279.500892899996,-1172.7053211899984,24547.58097216 2022-06-15,19:17:54.000,166,9574989,-795,0,1655259673,6279.467211349998,-1172.7476159700018,24547.629882 2022-06-15,19:17:55.000,166,9574945,365,0,1655259674,6279.561519689996,-1172.789910749998,24547.720714560004 2022-06-15,19:17:56.000,166,9574942,-555,0,1655259675,6279.5278381399985,-1172.8392546600007,24547.699753200002 2022-06-15,19:17:57.000,166,9575001,645,0,1655259676,6279.581728619996,-1172.8745003099975,24547.72770168 2022-06-15,19:17:58.000,166,9574960,-795,0,1655259677,6279.507629209998,-1172.9308933499997,24547.539049439998 2022-06-15,19:17:59.000,166,9575019,445,0,1655259678,6279.554783379994,-1172.9238442200003,24547.539049439998 2022-06-15,19:18:00.000,166,9574975,485,0,1655259679,6279.601937549996,-1172.9802372599952,24547.54603656001 2022-06-15,19:18:01.000,166,9574950,965,0,1655259680,6279.608673859999,-1172.9590898699971,24547.539049439998 2022-06-15,19:18:02.000,166,9574983,-795,0,1655259681,6279.595201239994,-1172.9590898699971,24547.4901396 2022-06-15,19:18:03.000,166,9574980,-434,0,1655259682,6279.6423554099965,-1172.9238442200003,24547.44122976 2022-06-15,19:18:04.000,166,9574972,325,0,1655259683,6279.716454819994,-1172.9026968300022,24547.504113840005 2022-06-15,19:18:05.000,166,9574942,-795,0,1655259684,6279.763608989997,-1172.8533529199995,24547.4901396 2022-06-15,19:18:06.000,166,9575053,-795,0,1655259685,6279.729927439999,-1172.7828616199986,24547.455204000005 2022-06-15,19:18:07.000,166,9574970,685,0,1655259686,6279.581728619996,-1172.7123703199977,24547.27353888 2022-06-15,19:18:08.000,166,9574928,-795,0,1655259687,6279.561519689996,-1172.6841738000003,24547.16174496001 2022-06-15,19:18:09.000,166,9574986,-795,0,1655259688,6279.487420279998,-1172.6348298899975,24547.21065480001 2022-06-15,19:18:10.000,166,9574945,325,0,1655259689,6279.628882789999,-1172.60663337,24547.420268399997 2022-06-15,19:18:11.000,166,9574914,245,0,1655259690,6279.588464929999,-1172.6418790199968,24547.434242640004 2022-06-15,19:18:12.000,166,9574925,725,0,1655259691,6279.534574449994,-1172.5995842400007,24547.385332800004 2022-06-15,19:18:13.000,166,9575029,85,0,1655259692,6279.406584559998,-1172.6277807599981,24547.287513120005 2022-06-15,19:18:14.000,166,9575034,1285,0,1655259693,6279.467211349998,-1172.6489281499962,24547.29450024 2022-06-15,19:18:15.000,166,9574948,-795,0,1655259694,6279.420057179996,-1172.6841738000003,24547.29450024 2022-06-15,19:18:16.000,166,9574979,5,0,1655259695,6279.406584559998,-1172.7123703199977,24547.259564640008 2022-06-15,19:18:17.000,166,9574933,5,0,1655259696,6279.271858359993,-1172.789910749998,24547.119822240005 2022-06-15,19:18:18.000,166,9574940,-795,0,1655259697,6279.312276219993,-1172.789910749998,24547.189693440007 2022-06-15,19:18:19.000,166,9574969,-195,0,1655259698,6279.420057179996,-1172.811058139996,24547.301487359997 2022-06-15,19:18:20.000,166,9574976,-795,0,1655259699,6279.433529799993,-1172.8604020499988,24547.287513120005 2022-06-15,19:18:21.000,166,9574931,-795,0,1655259700,6279.440266109996,-1172.8392546600007,24547.196680560002 2022-06-15,19:18:22.000,166,9574963,-795,0,1655259701,6279.386375629998,-1172.8674511799982,24547.140783600007 2022-06-15,19:18:23.000,166,9575015,-795,0,1655259702,6279.399848249996,-1172.8956476999956,24547.15475784 2022-06-15,19:18:24.000,166,9574994,-795,0,1655259703,6279.453738729993,-1172.84630379,24547.091873760008 2022-06-15,19:18:25.000,166,9574975,-195,0,1655259704,6279.487420279998,-1172.8181072699954,24547.112835119995 2022-06-15,19:18:26.000,166,9574911,885,0,1655259705,6279.393111939993,-1172.789910749998,24546.99405408001 2022-06-15,19:18:27.000,166,9574966,-195,0,1655259706,6279.447002419998,-1172.7687633599999,24547.015015439996 2022-06-15,19:18:28.000,166,9574969,-795,0,1655259707,6279.568255999999,-1172.7476159700018,24547.168732080005 2022-06-15,19:18:29.000,166,9574868,-795,0,1655259708,6279.487420279998,-1172.6841738000003,24547.12680936 2022-06-15,19:18:30.000,166,9574972,-475,0,1655259709,6279.480683969996,-1172.6630264100022,24547.001041200005 2022-06-15,19:18:31.000,166,9575067,-795,0,1655259710,6279.447002419998,-1172.6630264100022,24546.95911848 2022-06-15,19:18:32.000,166,9574927,1205,0,1655259711,6279.386375629998,-1172.6136824999994,24546.87527304001 2022-06-15,19:18:33.000,166,9575032,1085,0,1655259712,6279.319012529995,-1172.6277807599981,24546.798414719997 2022-06-15,19:18:34.000,166,9574954,685,0,1655259713,6279.487420279998,-1172.60663337,24546.91020864 2022-06-15,19:18:35.000,166,9574909,565,0,1655259714,6279.473947659993,-1172.5995842400007,24546.95911848 2022-06-15,19:18:36.000,166,9574977,-795,0,1655259715,6279.507629209998,-1172.585485980002,24546.966105599997 2022-06-15,19:18:37.000,166,9574986,-795,0,1655259716,6279.406584559998,-1172.5925351100013,24546.854311680007 2022-06-15,19:18:38.000,166,9575029,-795,0,1655259717,6279.473947659993,-1172.6277807599981,24546.87527304001 2022-06-15,19:18:39.000,166,9574970,845,0,1655259718,6279.447002419998,-1172.60663337,24546.82636320001 2022-06-15,19:18:40.000,166,9574929,285,0,1655259719,6279.4941565899935,-1172.6348298899975,24546.854311680007 2022-06-15,19:18:41.000,166,9574992,-795,0,1655259720,6279.440266109996,-1172.6136824999994,24546.756492000008 2022-06-15,19:18:42.000,166,9574962,-475,0,1655259721,6279.500892899996,-1172.60663337,24546.84033744 2022-06-15,19:18:43.000,166,9574960,-795,0,1655259722,6279.447002419998,-1172.5784368499953,24546.77046624 2022-06-15,19:18:44.000,166,9574935,-795,0,1655259723,6279.386375629998,-1172.5784368499953,24546.67264656 2022-06-15,19:18:45.000,166,9574977,-795,0,1655259724,6279.440266109996,-1172.5290929399998,24546.81937608 2022-06-15,19:18:46.000,166,9574984,165,0,1655259725,6279.372903009993,-1172.5008964199951,24546.784440480005 2022-06-15,19:18:47.000,166,9574937,845,0,1655259726,6279.265122049997,-1172.4374542500009,24546.714569280004 2022-06-15,19:18:48.000,166,9574931,765,0,1655259727,6279.143868469997,-1172.4304051200015,24546.637710960007 2022-06-15,19:18:49.000,166,9574924,-795,0,1655259728,6279.083241679997,-1172.4163068599955,24546.665659440005 2022-06-15,19:18:50.000,166,9575009,-795,0,1655259729,6279.049560129999,-1172.3810612099987,24546.67264656 2022-06-15,19:18:51.000,166,9574992,-795,0,1655259730,6279.009142269999,-1172.3528646900013,24546.60277536 2022-06-15,19:18:52.000,166,9574949,-795,0,1655259731,6279.110186919999,-1172.3528646900013,24546.74251776 2022-06-15,19:18:53.000,166,9574905,-795,0,1655259732,6279.049560129999,-1172.3810612099987,24546.6516852 2022-06-15,19:18:54.000,166,9575007,-315,0,1655259733,6279.089977989999,-1172.36696295,24546.679633679996 2022-06-15,19:18:55.000,166,9574927,445,0,1655259734,6279.036087509994,-1172.4092577299962,24546.665659440005 2022-06-15,19:18:56.000,166,9574964,-795,0,1655259735,6279.063032749997,-1172.4304051200015,24546.616749600005 2022-06-15,19:18:57.000,166,9574993,965,0,1655259736,6278.988933339999,-1172.4374542500009,24546.421110240008 2022-06-15,19:18:58.000,166,9574903,765,0,1655259737,6279.116923229994,-1172.4233559900022,24546.49098144001 2022-06-15,19:18:59.000,166,9574977,-795,0,1655259738,6279.123659539997,-1172.4656507699983,24546.49098144001 2022-06-15,19:19:00.000,166,9574979,-795,0,1655259739,6279.157341089995,-1172.458601639999,24546.581813999997 2022-06-15,19:19:01.000,166,9574965,-795,0,1655259740,6279.184286329997,-1172.4656507699983,24546.560852639996 2022-06-15,19:19:02.000,166,9574950,-795,0,1655259741,6279.116923229994,-1172.4656507699983,24546.414123119997 2022-06-15,19:19:03.000,166,9575035,924,0,1655259742,6279.103450609997,-1172.458601639999,24546.37220040001 2022-06-15,19:19:04.000,166,9574965,645,0,1655259743,6279.096714299994,-1172.458601639999,24546.43508448 2022-06-15,19:19:05.000,166,9574964,-795,0,1655259744,6279.063032749997,-1172.4656507699983,24546.45604584 2022-06-15,19:19:06.000,166,9574986,-515,0,1655259745,6278.8744160699935,-1172.4374542500009,24546.274380719995 2022-06-15,19:19:07.000,166,9575016,404,0,1655259746,6278.961988099996,-1172.4092577299962,24546.37220040001 2022-06-15,19:19:08.000,166,9574962,1325,0,1655259747,6278.941779169996,-1172.4163068599955,24546.400148880006 2022-06-15,19:19:09.000,166,9574955,-795,0,1655259748,6278.935042859994,-1172.3951594699975,24546.43508448 2022-06-15,19:19:10.000,166,9574972,-795,0,1655259749,6278.8946249999935,-1172.388110339998,24546.38617464 2022-06-15,19:19:11.000,166,9574929,685,0,1655259750,6278.813789279993,-1172.3740120799994,24546.260406480003 2022-06-15,19:19:12.000,166,9574928,-795,0,1655259751,6278.685799389998,-1172.388110339998,24546.141625440003 2022-06-15,19:19:13.000,166,9574988,-795,0,1655259752,6278.604963669997,-1172.3528646900013,24546.134638320007 2022-06-15,19:19:14.000,166,9574990,-795,0,1655259753,6278.618436289995,-1172.331717299996,24546.28835496 2022-06-15,19:19:15.000,166,9574956,-795,0,1655259754,6278.658854149995,-1172.345815560002,24546.358226160002 2022-06-15,19:19:16.000,166,9574917,-795,0,1655259755,6278.571282119992,-1172.331717299996,24546.295342079997 2022-06-15,19:19:17.000,166,9574947,-795,0,1655259756,6278.551073189992,-1172.3387664299953,24546.351239040006 2022-06-15,19:19:18.000,166,9574953,-555,0,1655259757,6278.402874369996,-1172.3740120799994,24546.16957392 2022-06-15,19:19:19.000,166,9574991,85,0,1655259758,6278.409610679999,-1172.3528646900013,24546.211496640004 2022-06-15,19:19:20.000,166,9574919,-795,0,1655259759,6278.348983889999,-1172.3740120799994,24546.20450952001 2022-06-15,19:19:21.000,166,9574934,1125,0,1655259760,6278.322038649996,-1172.3387664299953,24546.176561039996 2022-06-15,19:19:22.000,166,9574892,-795,0,1655259761,6278.227730309998,-1172.36696295,24546.10668984001 2022-06-15,19:19:23.000,166,9574974,-795,0,1655259762,6278.227730309998,-1172.36696295,24546.113676960005 2022-06-15,19:19:24.000,166,9574968,-795,0,1655259763,6278.1805761399955,-1172.3528646900013,24546.16957392 2022-06-15,19:19:25.000,166,9574927,-795,0,1655259764,6278.173839829993,-1172.3599138200007,24546.113676960005 2022-06-15,19:19:26.000,166,9574986,1165,0,1655259765,6278.113213039993,-1172.3528646900013,24546.05079288 2022-06-15,19:19:27.000,166,9574958,325,0,1655259766,6278.039113629995,-1172.36696295,24545.925024720003 2022-06-15,19:19:28.000,166,9574972,485,0,1655259767,6277.991959459992,-1172.3599138200007,24545.98790880001 2022-06-15,19:19:29.000,166,9574958,-795,0,1655259768,6277.985223149997,-1172.36696295,24545.841179279996 2022-06-15,19:19:30.000,166,9574942,965,0,1655259769,6278.039113629995,-1172.3387664299953,24546.029831519998 2022-06-15,19:19:31.000,166,9574942,-795,0,1655259770,6278.045849939997,-1172.3528646900013,24545.90406336 2022-06-15,19:19:32.000,166,9574977,-795,0,1655259771,6278.093004109993,-1172.3246681699966,24545.959960319997 2022-06-15,19:19:33.000,166,9574970,-315,0,1655259772,6278.086267799998,-1172.3246681699966,24545.806243680003 2022-06-15,19:19:34.000,166,9574960,-795,0,1655259773,6278.1603672099955,-1172.3176190399972,24545.848166400006 2022-06-15,19:19:35.000,166,9574957,-795,0,1655259774,6278.119949349995,-1172.3176190399972,24545.77130808001 2022-06-15,19:19:36.000,166,9574944,765,0,1655259775,6278.173839829993,-1172.3387664299953,24545.729385360006 2022-06-15,19:19:37.000,166,9574882,-795,0,1655259776,6278.0323773199925,-1172.2894225199998,24545.61759144 2022-06-15,19:19:38.000,166,9574927,404,0,1655259777,6278.052586249993,-1172.3035207799985,24545.680475520006 2022-06-15,19:19:39.000,166,9574964,885,0,1655259778,6278.113213039993,-1172.2894225199998,24545.82021792001 2022-06-15,19:19:40.000,166,9574968,-274,0,1655259779,6278.093004109993,-1172.2894225199998,24545.77130808001 2022-06-15,19:19:41.000,166,9574912,205,0,1655259780,6277.991959459992,-1172.3105699099979,24545.750346720008 2022-06-15,19:19:42.000,166,9575000,-795,0,1655259781,6277.870705879999,-1172.3246681699966,24545.554707359996 2022-06-15,19:19:43.000,166,9574889,-795,0,1655259782,6277.830288019999,-1172.36696295,24545.561694480006 2022-06-15,19:19:44.000,166,9575016,-795,0,1655259783,6277.830288019999,-1172.3740120799994,24545.582655840008 2022-06-15,19:19:45.000,166,9574948,-434,0,1655259784,6277.810079089999,-1172.4092577299962,24545.680475520006 2022-06-15,19:19:46.000,166,9574964,-795,0,1655259785,6277.762924919996,-1172.4163068599955,24545.631565680007 2022-06-15,19:19:47.000,166,9574979,-795,0,1655259786,6277.783133849996,-1172.4233559900022,24545.610604320005 2022-06-15,19:19:48.000,166,9574963,-795,0,1655259787,6277.810079089999,-1172.458601639999,24545.519771760002 2022-06-15,19:19:49.000,166,9574961,-795,0,1655259788,6277.877442189994,-1172.4445033800002,24545.589642960003 2022-06-15,19:19:50.000,166,9574967,-795,0,1655259789,6277.897651119994,-1172.4515525099996,24545.540733120004 2022-06-15,19:19:51.000,166,9574966,404,0,1655259790,6277.944805289997,-1172.4374542500009,24545.53374600001 2022-06-15,19:19:52.000,166,9574962,565,0,1655259791,6277.816815399994,-1172.4445033800002,24545.247274080008 2022-06-15,19:19:53.000,166,9575009,-795,0,1655259792,6277.978486839995,-1172.3951594699975,24545.373042240004 2022-06-15,19:19:54.000,166,9574971,-795,0,1655259793,6278.173839829993,-1172.36696295,24545.526758879998 2022-06-15,19:19:55.000,166,9574900,245,0,1655259794,6278.220993999996,-1172.2964716499991,24545.540733120004 2022-06-15,19:19:56.000,166,9574939,765,0,1655259795,6278.220993999996,-1172.2894225199998,24545.491823280005 2022-06-15,19:19:57.000,166,9574936,-795,0,1655259796,6278.241202929996,-1172.2259803499983,24545.519771760002 2022-06-15,19:19:58.000,166,9575024,404,0,1655259797,6278.234466619993,-1172.1907347000015,24545.456887679997 2022-06-15,19:19:59.000,166,9574966,-795,0,1655259798,6278.079531489995,-1172.1625381799968,24545.31714528001 2022-06-15,19:20:00.000,166,9574921,725,0,1655259799,6278.039113629995,-1172.148439919998,24545.352080880002 2022-06-15,19:20:01.000,166,9574980,765,0,1655259800,6278.052586249993,-1172.1131942700013,24545.394003600006 2022-06-15,19:20:02.000,166,9574920,-795,0,1655259801,6278.0323773199925,-1172.106145140002,24545.36605512001 2022-06-15,19:20:03.000,166,9574945,-795,0,1655259802,6278.018904699995,-1172.1413907899987,24545.36605512001 2022-06-15,19:20:04.000,166,9574936,565,0,1655259803,6278.052586249993,-1172.1554890499974,24545.47784904 2022-06-15,19:20:05.000,166,9574936,485,0,1655259804,6278.059322559995,-1172.1766364399955,24545.43592632001 2022-06-15,19:20:06.000,166,9575022,-395,0,1655259805,6278.052586249993,-1172.2118820899996,24545.407977839997 2022-06-15,19:20:07.000,166,9574988,-515,0,1655259806,6277.991959459992,-1172.2330294799976,24545.184390000002 2022-06-15,19:20:08.000,166,9574979,-795,0,1655259807,6278.072795179993,-1172.2682751300017,24545.23329984 2022-06-15,19:20:09.000,166,9574957,-114,0,1655259808,6278.126685659998,-1172.275324260001,24545.28220968 2022-06-15,19:20:10.000,166,9574911,-795,0,1655259809,6278.227730309998,-1172.2964716499991,24545.345093760006 2022-06-15,19:20:11.000,166,9574972,-795,0,1655259810,6278.382665439996,-1172.2964716499991,24545.414964960008 2022-06-15,19:20:12.000,166,9575028,725,0,1655259811,6278.402874369996,-1172.2964716499991,24545.442913440005 2022-06-15,19:20:13.000,166,9574967,-795,0,1655259812,6278.389401749999,-1172.261225999995,24545.373042240004 2022-06-15,19:20:14.000,166,9574956,-195,0,1655259813,6278.429819609999,-1172.2541768699957,24545.387016479996 2022-06-15,19:20:15.000,166,9574891,445,0,1655259814,6278.456764849994,-1172.2682751300017,24545.33111952 2022-06-15,19:20:16.000,166,9574897,-795,0,1655259815,6278.463501159997,-1172.240078609997,24545.324132400005 2022-06-15,19:20:17.000,166,9574962,-795,0,1655259816,6278.322038649996,-1172.2118820899996,24545.16342864 2022-06-15,19:20:18.000,166,9574929,965,0,1655259817,6278.288357099998,-1172.1836855700021,24545.296183920007 2022-06-15,19:20:19.000,166,9574947,605,0,1655259818,6278.369192819999,-1172.1907347000015,24545.4289392 2022-06-15,19:20:20.000,166,9574950,845,0,1655259819,6278.207521379998,-1172.1554890499974,24545.421952080003 2022-06-15,19:20:21.000,166,9575015,-795,0,1655259820,6278.187312449998,-1172.1625381799968,24545.407977839997 2022-06-15,19:20:22.000,166,9575002,-795,0,1655259821,6277.958277909995,-1172.1343416599993,24545.324132400005 2022-06-15,19:20:23.000,166,9575011,-795,0,1655259822,6277.978486839995,-1172.1907347000015,24545.31015816 2022-06-15,19:20:24.000,166,9574923,-795,0,1655259823,6277.9178600499945,-1172.1766364399955,24545.31015816 2022-06-15,19:20:25.000,166,9574912,325,0,1655259824,6277.890914809999,-1172.1766364399955,24545.387016479996 2022-06-15,19:20:26.000,166,9574928,485,0,1655259825,6277.810079089999,-1172.1907347000015,24545.184390000002 2022-06-15,19:20:27.000,166,9574962,-795,0,1655259826,6277.884178499997,-1172.2048329600002,24545.26124832 2022-06-15,19:20:28.000,166,9574959,-795,0,1655259827,6277.9178600499945,-1172.2330294799976,24545.31015816 2022-06-15,19:20:29.000,166,9575059,725,0,1655259828,6277.978486839995,-1172.2330294799976,24545.352080880002 2022-06-15,19:20:30.000,166,9575001,1085,0,1655259829,6278.025641009997,-1172.261225999995,24545.275222560005 2022-06-15,19:20:31.000,166,9574936,485,0,1655259830,6278.072795179993,-1172.275324260001,24545.26124832 2022-06-15,19:20:32.000,166,9574926,605,0,1655259831,6278.025641009997,-1172.261225999995,24545.14945440001 2022-06-15,19:20:33.000,166,9574958,-795,0,1655259832,6278.086267799998,-1172.2471277399964,24545.107531680005 2022-06-15,19:20:34.000,166,9574993,-795,0,1655259833,6278.200785069996,-1172.2259803499983,24545.275222560005 2022-06-15,19:20:35.000,166,9574875,-795,0,1655259834,6278.261411859996,-1172.2118820899996,24545.247274080008 2022-06-15,19:20:36.000,166,9574955,845,0,1655259835,6278.254675549993,-1172.2118820899996,24545.226312720006 2022-06-15,19:20:37.000,166,9574940,-795,0,1655259836,6278.1805761399955,-1172.1695873099961,24545.156441520005 2022-06-15,19:20:38.000,166,9575015,-795,0,1655259837,6278.194048759993,-1172.1695873099961,24545.26124832 2022-06-15,19:20:39.000,166,9574915,-795,0,1655259838,6278.086267799998,-1172.148439919998,24545.184390000002 2022-06-15,19:20:40.000,166,9574934,645,0,1655259839,6278.045849939997,-1172.0990960099953,24545.135480160003 2022-06-15,19:20:41.000,166,9575025,845,0,1655259840,6277.931332669992,-1172.0779486199972,24545.10054456001 2022-06-15,19:20:42.000,166,9574975,-795,0,1655259841,6277.884178499997,-1172.035653840001,24545.06560896 2022-06-15,19:20:43.000,166,9574969,-795,0,1655259842,6277.8235517099965,-1172.035653840001,24545.0446476 2022-06-15,19:20:44.000,166,9574967,-795,0,1655259843,6277.870705879999,-1171.9933590599976,24545.14945440001 2022-06-15,19:20:45.000,166,9574995,404,0,1655259844,6277.837024329994,-1172.000408189997,24545.14246728 2022-06-15,19:20:46.000,166,9574943,404,0,1655259845,6277.8235517099965,-1171.9651625400002,24545.107531680005 2022-06-15,19:20:47.000,166,9574933,-795,0,1655259846,6277.715770749994,-1171.9651625400002,24544.93285368001 2022-06-15,19:20:48.000,166,9574942,-795,0,1655259847,6277.742715989996,-1171.9510642800014,24544.9747764 2022-06-15,19:20:49.000,166,9574945,-795,0,1655259848,6277.850496949999,-1171.9510642800014,24544.99573776 2022-06-15,19:20:50.000,166,9574941,605,0,1655259849,6277.911123739999,-1171.9651625400002,24544.939840800005 2022-06-15,19:20:51.000,166,9575016,-795,0,1655259850,6277.951541599992,-1171.9863099299982,24544.93285368001 2022-06-15,19:20:52.000,166,9574984,-795,0,1655259851,6278.086267799998,-1171.9933590599976,24544.99573776 2022-06-15,19:20:53.000,166,9575015,525,0,1655259852,6277.958277909995,-1171.9863099299982,24544.772149920005 2022-06-15,19:20:54.000,166,9574976,-795,0,1655259853,6278.207521379998,-1172.0074573199963,24544.93285368001 2022-06-15,19:20:55.000,166,9574967,1365,0,1655259854,6278.234466619993,-1172.0215555800023,24544.92586656 2022-06-15,19:20:56.000,166,9575014,-795,0,1655259855,6278.295093409994,-1172.0215555800023,24544.86298248001 2022-06-15,19:20:57.000,166,9574904,-795,0,1655259856,6278.241202929996,-1171.9863099299982,24544.64638176001 2022-06-15,19:20:58.000,166,9574945,-395,0,1655259857,6278.288357099998,-1172.0215555800023,24544.751188560003 2022-06-15,19:20:59.000,166,9574959,-795,0,1655259858,6278.389401749999,-1172.0074573199963,24544.883943839995 2022-06-15,19:21:00.000,166,9574968,-795,0,1655259859,6278.409610679999,-1172.0145064499957,24544.883943839995 2022-06-15,19:21:01.000,166,9574978,-795,0,1655259860,6278.375929129994,-1171.9933590599976,24544.82804688 2022-06-15,19:21:02.000,166,9574980,-795,0,1655259861,6278.295093409994,-1171.9792607999989,24544.70926584 2022-06-15,19:21:03.000,166,9574952,565,0,1655259862,6278.227730309998,-1171.944015150002,24544.76516280001 2022-06-15,19:21:04.000,166,9575015,-555,0,1655259863,6278.200785069996,-1171.9158186299974,24544.688304479998 2022-06-15,19:21:05.000,166,9574958,-795,0,1655259864,6278.241202929996,-1171.8453273299965,24544.80708552 2022-06-15,19:21:06.000,166,9575006,-795,0,1655259865,6278.247939239998,-1171.817130809999,24544.855995359998 2022-06-15,19:21:07.000,166,9574965,-795,0,1655259866,6278.187312449998,-1171.8030325500004,24544.786124159997 2022-06-15,19:21:08.000,166,9574975,-795,0,1655259867,6278.140158279995,-1171.7818851600023,24544.723240080006 2022-06-15,19:21:09.000,166,9575005,565,0,1655259868,6278.187312449998,-1171.7325412499995,24544.80708552 2022-06-15,19:21:10.000,166,9574964,-795,0,1655259869,6278.146894589998,-1171.7395903799988,24544.849008240002 2022-06-15,19:21:11.000,166,9574944,725,0,1655259870,6278.045849939997,-1171.7184429900008,24544.688304479998 2022-06-15,19:21:12.000,166,9574915,765,0,1655259871,6278.059322559995,-1171.690246469996,24544.70926584 2022-06-15,19:21:13.000,166,9574984,965,0,1655259872,6278.005432079997,-1171.6831973399967,24544.59747192001 2022-06-15,19:21:14.000,166,9574948,285,0,1655259873,6278.167103519998,-1171.6831973399967,24544.786124159997 2022-06-15,19:21:15.000,166,9574956,-795,0,1655259874,6278.187312449998,-1171.704344730002,24544.849008240002 2022-06-15,19:21:16.000,166,9574990,-515,0,1655259875,6278.247939239998,-1171.690246469996,24544.772149920005 2022-06-15,19:21:17.000,166,9575004,1365,0,1655259876,6278.234466619993,-1171.7466395099982,24544.63939464 2022-06-15,19:21:18.000,166,9575006,-795,0,1655259877,6278.322038649996,-1171.7466395099982,24544.7302272 2022-06-15,19:21:19.000,166,9574932,-795,0,1655259878,6278.328774959999,-1171.8030325500004,24544.688304479998 2022-06-15,19:21:20.000,166,9574978,365,0,1655259879,6278.389401749999,-1171.8100816799997,24544.674330240006 2022-06-15,19:21:21.000,166,9574961,-114,0,1655259880,6278.396138059994,-1171.8453273299965,24544.625420400007 2022-06-15,19:21:22.000,166,9574945,805,0,1655259881,6278.389401749999,-1171.8805729800006,24544.618433279997 2022-06-15,19:21:23.000,166,9574960,-795,0,1655259882,6278.436555919994,-1171.8946712399993,24544.618433279997 2022-06-15,19:21:24.000,166,9574942,-795,0,1655259883,6278.510655329999,-1171.9510642800014,24544.7302272 2022-06-15,19:21:25.000,166,9574965,565,0,1655259884,6278.530864259992,-1171.9510642800014,24544.69529160001 2022-06-15,19:21:26.000,166,9575013,-155,0,1655259885,6278.497182709994,-1171.9581134100008,24544.64638176001 2022-06-15,19:21:27.000,166,9574937,1245,0,1655259886,6278.470237469999,-1171.9651625400002,24544.618433279997 2022-06-15,19:21:28.000,166,9574946,605,0,1655259887,6278.416346989994,-1171.9510642800014,24544.457729520007 2022-06-15,19:21:29.000,166,9574934,-795,0,1655259888,6278.4230832999965,-1171.9369660199955,24544.569523439997 2022-06-15,19:21:30.000,166,9574963,-515,0,1655259889,6278.524127949997,-1171.8805729800006,24544.688304479998 2022-06-15,19:21:31.000,166,9574916,445,0,1655259890,6278.510655329999,-1171.8946712399993,24544.63939464 2022-06-15,19:21:32.000,166,9574971,-795,0,1655259891,6278.5173916399945,-1171.8805729800006,24544.618433279997 2022-06-15,19:21:33.000,166,9574937,404,0,1655259892,6278.463501159997,-1171.8523764599959,24544.52760072001 2022-06-15,19:21:34.000,166,9575021,-795,0,1655259893,6278.5376005699945,-1171.8100816799997,24544.576510560008 2022-06-15,19:21:35.000,166,9574980,-795,0,1655259894,6278.530864259992,-1171.8100816799997,24544.632407520003 2022-06-15,19:21:36.000,166,9574943,885,0,1655259895,6278.557809499995,-1171.8030325500004,24544.52760072001 2022-06-15,19:21:37.000,166,9574968,924,0,1655259896,6278.564545809997,-1171.817130809999,24544.47170376 2022-06-15,19:21:38.000,166,9574929,-795,0,1655259897,6278.652117839993,-1171.7818851600023,24544.47170376 2022-06-15,19:21:39.000,166,9574979,-795,0,1655259898,6278.759898799995,-1171.8382781999971,24544.59747192001 2022-06-15,19:21:40.000,166,9574961,-795,0,1655259899,6278.833998209993,-1171.8594255899952,24544.632407520003 2022-06-15,19:21:41.000,166,9575037,-795,0,1655259900,6278.8946249999935,-1171.8946712399993,24544.56253632 2022-06-15,19:21:42.000,166,9574942,-795,0,1655259901,6278.854207139993,-1171.9510642800014,24544.464716640003 2022-06-15,19:21:43.000,166,9574975,-795,0,1655259902,6278.908097619998,-1171.9933590599976,24544.47170376 2022-06-15,19:21:44.000,166,9574987,-795,0,1655259903,6278.941779169996,-1172.035653840001,24544.485678000005 2022-06-15,19:21:45.000,166,9574911,404,0,1655259904,6278.975460719994,-1172.0990960099953,24544.485678000005 2022-06-15,19:21:46.000,166,9574956,-795,0,1655259905,6278.908097619998,-1172.1131942700013,24544.401832559997 2022-06-15,19:21:47.000,166,9574978,-555,0,1655259906,6278.948515479999,-1172.1554890499974,24544.506639360006 2022-06-15,19:21:48.000,166,9574920,645,0,1655259907,6279.056296439994,-1172.12729253,24544.5904848 2022-06-15,19:21:49.000,166,9574957,-795,0,1655259908,6279.056296439994,-1172.12729253,24544.56253632 2022-06-15,19:21:50.000,166,9574985,-795,0,1655259909,6279.083241679997,-1172.12729253,24544.555549200006 2022-06-15,19:21:51.000,166,9574910,-795,0,1655259910,6279.0226148899965,-1172.1131942700013,24544.555549200006 2022-06-15,19:21:52.000,166,9574997,-155,0,1655259911,6278.941779169996,-1172.1131942700013,24544.35990984001 2022-06-15,19:21:53.000,166,9574953,-795,0,1655259912,6278.982197029996,-1172.0779486199972,24544.366896960004 2022-06-15,19:21:54.000,166,9574958,-315,0,1655259913,6278.995669649994,-1172.0497520999998,24544.42978104001 2022-06-15,19:21:55.000,166,9574989,525,0,1655259914,6279.143868469997,-1172.056801229999,24544.56253632 2022-06-15,19:21:56.000,166,9574950,325,0,1655259915,6279.164077399997,-1172.035653840001,24544.569523439997 2022-06-15,19:21:57.000,166,9574990,685,0,1655259916,6279.177550019995,-1172.0497520999998,24544.576510560008 2022-06-15,19:21:58.000,166,9575054,-675,0,1655259917,6279.103450609997,-1172.0427029700004,24544.408819680008 2022-06-15,19:21:59.000,166,9574947,645,0,1655259918,6279.150604779992,-1172.035653840001,24544.499652239996 2022-06-15,19:22:00.000,166,9574960,-795,0,1655259919,6279.184286329997,-1172.0638503599985,24544.47170376 2022-06-15,19:22:01.000,166,9574926,-795,0,1655259920,6279.157341089995,-1172.092046879996,24544.49266512 2022-06-15,19:22:02.000,166,9575009,-795,0,1655259921,6279.123659539997,-1172.092046879996,24544.44375528 2022-06-15,19:22:03.000,166,9574926,-195,0,1655259922,6279.130395849992,-1172.1413907899987,24544.42279392 2022-06-15,19:22:04.000,166,9574938,-795,0,1655259923,6279.204495259997,-1172.1695873099961,24544.555549200006 2022-06-15,19:22:05.000,166,9575008,-795,0,1655259924,6279.211231569992,-1172.2118820899996,24544.54157496 2022-06-15,19:22:06.000,166,9575063,-795,0,1655259925,6279.244913119997,-1172.2330294799976,24544.499652239996 2022-06-15,19:22:07.000,166,9574945,-795,0,1655259926,6279.177550019995,-1172.2541768699957,24544.39484544 2022-06-15,19:22:08.000,166,9574939,565,0,1655259927,6279.204495259997,-1172.261225999995,24544.380871199995 2022-06-15,19:22:09.000,166,9574996,-635,0,1655259928,6279.319012529995,-1172.2682751300017,24544.450742399997 2022-06-15,19:22:10.000,166,9574979,965,0,1655259929,6279.393111939993,-1172.2894225199998,24544.520613599998 2022-06-15,19:22:11.000,166,9574950,565,0,1655259930,6279.467211349998,-1172.3105699099979,24544.485678000005 2022-06-15,19:22:12.000,166,9574970,-795,0,1655259931,6279.521101829996,-1172.3105699099979,24544.506639360006 2022-06-15,19:22:13.000,166,9574886,285,0,1655259932,6279.500892899996,-1172.3035207799985,24544.31100000001 2022-06-15,19:22:14.000,166,9574946,-795,0,1655259933,6279.6423554099965,-1172.2823733900004,24544.415806800003 2022-06-15,19:22:15.000,166,9574968,645,0,1655259934,6279.709718509999,-1172.2541768699957,24544.44375528 2022-06-15,19:22:16.000,166,9575025,725,0,1655259935,6279.777081609995,-1172.240078609997,24544.408819680008 2022-06-15,19:22:17.000,166,9574968,-795,0,1655259936,6279.777081609995,-1172.218931219999,24544.331961359996 2022-06-15,19:22:18.000,166,9574948,-795,0,1655259937,6279.844444709997,-1172.1695873099961,24544.380871199995 2022-06-15,19:22:19.000,166,9574948,-795,0,1655259938,6279.837708399995,-1172.1695873099961,24544.331961359996 2022-06-15,19:22:20.000,166,9574963,-795,0,1655259939,6279.965698289998,-1172.1413907899987,24544.47869088001 2022-06-15,19:22:21.000,166,9574942,-795,0,1655259940,6279.938753049995,-1172.092046879996,24544.44375528 2022-06-15,19:22:22.000,166,9575047,-795,0,1655259941,6279.911807809993,-1172.12729253,24544.506639360006 2022-06-15,19:22:23.000,166,9574938,-795,0,1655259942,6279.763608989997,-1172.1202434000006,24544.345935600002 2022-06-15,19:22:24.000,166,9575045,685,0,1655259943,6279.709718509999,-1172.1625381799968,24544.331961359996 2022-06-15,19:22:25.000,166,9574982,-795,0,1655259944,6279.622146479996,-1172.2118820899996,24544.387858320006 2022-06-15,19:22:26.000,166,9574971,-235,0,1655259945,6279.669300649999,-1172.261225999995,24544.47170376 2022-06-15,19:22:27.000,166,9574929,-795,0,1655259946,6279.649091719999,-1172.3176190399972,24544.485678000005 2022-06-15,19:22:28.000,166,9574944,-795,0,1655259947,6279.615410169994,-1172.3740120799994,24544.464716640003 2022-06-15,19:22:29.000,166,9574963,-795,0,1655259948,6279.507629209998,-1172.4374542500009,24544.464716640003 2022-06-15,19:22:30.000,166,9574957,-74,0,1655259949,6279.541310759996,-1172.4515525099996,24544.506639360006 2022-06-15,19:22:31.000,166,9574939,-795,0,1655259950,6279.541310759996,-1172.5008964199951,24544.436768160005 2022-06-15,19:22:32.000,166,9575002,-795,0,1655259951,6279.440266109996,-1172.5572894599973,24544.241128800008 2022-06-15,19:22:33.000,166,9574928,765,0,1655259952,6279.541310759996,-1172.5784368499953,24544.290038640007 2022-06-15,19:22:34.000,166,9574994,-795,0,1655259953,6279.696245889994,-1172.5925351100013,24544.450742399997 2022-06-15,19:22:35.000,166,9574957,-795,0,1655259954,6279.756872679995,-1172.5995842400007,24544.450742399997 2022-06-15,19:22:36.000,166,9574959,-195,0,1655259955,6279.837708399995,-1172.6277807599981,24544.42279392 2022-06-15,19:22:37.000,166,9574964,-755,0,1655259956,6279.844444709997,-1172.6136824999994,24544.35990984001 2022-06-15,19:22:38.000,166,9575025,765,0,1655259957,6279.918544119995,-1172.5925351100013,24544.387858320006 2022-06-15,19:22:39.000,166,9574977,-795,0,1655259958,6279.938753049995,-1172.5995842400007,24544.35990984001 2022-06-15,19:22:40.000,166,9574842,-315,0,1655259959,6279.985907219998,-1172.5784368499953,24544.31100000001 2022-06-15,19:22:41.000,166,9574952,-235,0,1655259960,6280.026325079998,-1172.585485980002,24544.31100000001 2022-06-15,19:22:42.000,166,9574934,-795,0,1655259961,6280.060006629996,-1172.5784368499953,24544.338948480006 2022-06-15,19:22:43.000,166,9574965,445,0,1655259962,6280.039797699996,-1172.5572894599973,24544.269077280005 2022-06-15,19:22:44.000,166,9575004,-795,0,1655259963,6280.107160799998,-1172.5572894599973,24544.352922719998 2022-06-15,19:22:45.000,166,9574929,-795,0,1655259964,6280.120633419996,-1172.550240329998,24544.338948480006 2022-06-15,19:22:46.000,166,9574991,-795,0,1655259965,6280.046534009998,-1172.5643385899966,24544.345935600002 2022-06-15,19:22:47.000,166,9575002,-795,0,1655259966,6279.918544119995,-1172.5784368499953,24544.220167440006 2022-06-15,19:22:48.000,166,9574926,-595,0,1655259967,6279.898335189995,-1172.5784368499953,24544.213180319995 2022-06-15,19:22:49.000,166,9574925,-795,0,1655259968,6279.932016739993,-1172.5925351100013,24544.31100000001 2022-06-15,19:22:50.000,166,9575018,685,0,1655259969,6279.932016739993,-1172.6207316299988,24544.408819680008 2022-06-15,19:22:51.000,166,9574962,-795,0,1655259970,6279.911807809993,-1172.6348298899975,24544.415806800003 2022-06-15,19:22:52.000,166,9574971,-195,0,1655259971,6279.898335189995,-1172.6912229299996,24544.42978104001 2022-06-15,19:22:53.000,166,9574929,-795,0,1655259972,6279.905071499998,-1172.7335177099958,24544.401832559997 2022-06-15,19:22:54.000,166,9574979,245,0,1655259973,6279.810763159992,-1172.7546651000011,24544.26209016001 2022-06-15,19:22:55.000,166,9574990,-795,0,1655259974,6279.750136369992,-1172.789910749998,24544.192218960008 2022-06-15,19:22:56.000,166,9574965,-114,0,1655259975,6279.918544119995,-1172.825156400002,24544.317987120005 2022-06-15,19:22:57.000,166,9575002,-795,0,1655259976,6280.019588769996,-1172.8674511799982,24544.317987120005 2022-06-15,19:22:58.000,166,9574953,285,0,1655259977,6280.046534009998,-1172.8885985699962,24544.171257600006 2022-06-15,19:22:59.000,166,9574891,-795,0,1655259978,6280.161051279996,-1172.8604020499988,24544.297025760003 2022-06-15,19:23:00.000,166,9574975,-795,0,1655259979,6280.390085819992,-1172.8392546600007,24544.35990984001 2022-06-15,19:23:01.000,166,9574938,-795,0,1655259980,6280.430503679992,-1172.84630379,24544.387858320006 2022-06-15,19:23:02.000,166,9574952,645,0,1655259981,6280.443976299997,-1172.8322055300014,24544.199206080004 2022-06-15,19:23:03.000,166,9575048,445,0,1655259982,6280.571966189993,-1172.8040090099967,24544.26209016001 2022-06-15,19:23:04.000,166,9574903,-795,0,1655259983,6280.659538219996,-1172.8040090099967,24544.30401288 2022-06-15,19:23:05.000,166,9574931,-795,0,1655259984,6280.679747149996,-1172.789910749998,24544.283051519997 2022-06-15,19:23:06.000,166,9575010,-795,0,1655259985,6280.673010839993,-1172.7476159700018,24544.22715456 2022-06-15,19:23:07.000,166,9574919,-795,0,1655259986,6280.673010839993,-1172.7405668399952,24544.30401288 2022-06-15,19:23:08.000,166,9574939,-795,0,1655259987,6280.720165009996,-1172.7546651000011,24544.42978104001 2022-06-15,19:23:09.000,166,9574962,-795,0,1655259988,6280.639329289996,-1172.7264685799964,24544.44375528 2022-06-15,19:23:10.000,166,9574927,1205,0,1655259989,6280.551757259993,-1172.7476159700018,24544.436768160005 2022-06-15,19:23:11.000,166,9574941,-795,0,1655259990,6280.457448919995,-1172.7546651000011,24544.450742399997 2022-06-15,19:23:12.000,166,9574951,-795,0,1655259991,6280.295777479994,-1172.789910749998,24544.37388408 2022-06-15,19:23:13.000,166,9574945,-795,0,1655259992,6280.214941759994,-1172.811058139996,24544.387858320006 2022-06-15,19:23:14.000,166,9574950,445,0,1655259993,6280.140842349996,-1172.8674511799982,24544.415806800003 2022-06-15,19:23:15.000,166,9574943,445,0,1655259994,6280.194732829994,-1172.8604020499988,24544.506639360006 2022-06-15,19:23:16.000,166,9574986,485,0,1655259995,6280.134106039994,-1172.8885985699962,24544.534587840004 2022-06-15,19:23:17.000,166,9574940,-235,0,1655259996,6280.100424489996,-1172.916795090001,24544.5904848 2022-06-15,19:23:18.000,166,9574928,1085,0,1655259997,6279.979170909995,-1172.9520407399978,24544.35990984001 2022-06-15,19:23:19.000,166,9575009,-795,0,1655259998,6279.985907219998,-1172.9661389999965,24544.450742399997 2022-06-15,19:23:20.000,166,9575016,-795,0,1655259999,6279.972434599993,-1172.9872863900018,24544.42279392 2022-06-15,19:23:21.000,166,9574968,-795,0,1655260000,6279.9993798399955,-1173.00843378,24544.47170376 2022-06-15,19:23:22.000,166,9574920,-795,0,1655260001,6280.006116149998,-1173.00843378,24544.450742399997 2022-06-15,19:23:23.000,166,9574916,-795,0,1655260002,6279.979170909995,-1173.0436794299967,24544.31100000001 2022-06-15,19:23:24.000,166,9574970,805,0,1655260003,6280.012852459993,-1173.0366302999973,24544.345935600002 2022-06-15,19:23:25.000,166,9574943,-795,0,1655260004,6280.113897109994,-1173.050728559996,24544.49266512 2022-06-15,19:23:26.000,166,9574998,285,0,1655260005,6280.006116149998,-1173.050728559996,24544.31100000001 2022-06-15,19:23:27.000,166,9574973,-795,0,1655260006,6279.9993798399955,-1173.0789250800008,24544.317987120005 2022-06-15,19:23:28.000,166,9574990,-195,0,1655260007,6279.972434599993,-1173.0930233399995,24544.366896960004 2022-06-15,19:23:29.000,166,9574930,-795,0,1655260008,6280.033061389993,-1173.0859742100001,24544.39484544 2022-06-15,19:23:30.000,166,9574928,-795,0,1655260009,6280.046534009998,-1173.1000724699988,24544.49266512 2022-06-15,19:23:31.000,166,9574961,-795,0,1655260010,6280.039797699996,-1173.1000724699988,24544.485678000005 2022-06-15,19:23:32.000,166,9574949,-795,0,1655260011,6280.039797699996,-1173.1141707299976,24544.42279392 2022-06-15,19:23:33.000,166,9574986,-795,0,1655260012,6279.972434599993,-1173.1141707299976,24544.32497424 2022-06-15,19:23:34.000,166,9574995,-675,0,1655260013,6279.992643529993,-1173.0859742100001,24544.401832559997 2022-06-15,19:23:35.000,166,9574987,-795,0,1655260014,6279.992643529993,-1173.121219859997,24544.345935600002 2022-06-15,19:23:36.000,166,9574907,-195,0,1655260015,6280.012852459993,-1173.0930233399995,24544.37388408 2022-06-15,19:23:37.000,166,9574957,-354,0,1655260016,6280.006116149998,-1173.1000724699988,24544.290038640007 2022-06-15,19:23:38.000,166,9575007,404,0,1655260017,6279.9993798399955,-1173.1071215999982,24544.31100000001 2022-06-15,19:23:39.000,166,9574922,565,0,1655260018,6280.1273697299985,-1173.0577776899954,24544.387858320006 2022-06-15,19:23:40.000,166,9574967,1085,0,1655260019,6280.174523899994,-1173.0577776899954,24544.47170376 2022-06-15,19:23:41.000,166,9574972,-795,0,1655260020,6280.194732829994,-1173.0366302999973,24544.44375528 2022-06-15,19:23:42.000,166,9574991,-354,0,1655260021,6280.1273697299985,-1173.064826820002,24544.297025760003 2022-06-15,19:23:43.000,166,9574973,685,0,1655260022,6280.167787589999,-1173.0718759500014,24544.31100000001 2022-06-15,19:23:44.000,166,9574996,-795,0,1655260023,6280.1475786599985,-1173.0859742100001,24544.35990984001 2022-06-15,19:23:45.000,166,9574938,-795,0,1655260024,6280.134106039994,-1173.1000724699988,24544.290038640007 2022-06-15,19:23:46.000,166,9575015,-795,0,1655260025,6279.985907219998,-1173.1282689899963,24544.199206080004 2022-06-15,19:23:47.000,166,9574961,1125,0,1655260026,6280.113897109994,-1173.1423672500023,24544.26209016001 2022-06-15,19:23:48.000,166,9574980,445,0,1655260027,6280.100424489996,-1173.1846620299984,24544.42978104001 2022-06-15,19:23:49.000,166,9574916,445,0,1655260028,6280.100424489996,-1173.2269568100019,24544.415806800003 2022-06-15,19:23:50.000,166,9574957,1165,0,1655260029,6280.039797699996,-1173.2763007199974,24544.39484544 2022-06-15,19:23:51.000,166,9574952,565,0,1655260030,6280.006116149998,-1173.3256446300002,24544.290038640007 2022-06-15,19:23:52.000,166,9574896,1045,0,1655260031,6279.905071499998,-1173.3538411499976,24544.192218960008 2022-06-15,19:23:53.000,166,9574938,-795,0,1655260032,6279.898335189995,-1173.3749885399957,24544.14330912001 2022-06-15,19:23:54.000,166,9574980,325,0,1655260033,6280.006116149998,-1173.3820376700023,24544.31100000001 2022-06-15,19:23:55.000,166,9574978,-795,0,1655260034,6280.073479249993,-1173.3890868000017,24544.2760644 2022-06-15,19:23:56.000,166,9575003,-795,0,1655260035,6279.938753049995,-1173.3890868000017,24544.199206080004 2022-06-15,19:23:57.000,166,9574987,165,0,1655260036,6279.952225669993,-1173.3820376700023,24544.185231839998 2022-06-15,19:23:58.000,166,9574994,-795,0,1655260037,6280.066742939998,-1173.3679394099963,24544.248115920003 2022-06-15,19:23:59.000,166,9574948,-795,0,1655260038,6280.033061389993,-1173.3115463700015,24544.220167440006 2022-06-15,19:24:00.000,166,9574912,-795,0,1655260039,6280.026325079998,-1173.2622024599987,24544.185231839998 2022-06-15,19:24:01.000,166,9574971,-795,0,1655260040,6280.053270319993,-1173.2199076799952,24544.185231839998 2022-06-15,19:24:02.000,166,9574949,-795,0,1655260041,6280.026325079998,-1173.1635146400004,24544.150296240005 2022-06-15,19:24:03.000,166,9574948,-795,0,1655260042,6280.086951869998,-1173.0789250800008,24544.136322 2022-06-15,19:24:04.000,166,9574978,1045,0,1655260043,6280.107160799998,-1173.0225320399986,24544.220167440006 2022-06-15,19:24:05.000,166,9574948,645,0,1655260044,6280.100424489996,-1173.00843378,24544.26209016001 2022-06-15,19:24:06.000,166,9574993,-795,0,1655260045,6280.086951869998,-1172.9661389999965,24544.2061932 2022-06-15,19:24:07.000,166,9575000,245,0,1655260046,6279.985907219998,-1172.9520407399978,24544.073437920008 2022-06-15,19:24:08.000,166,9574999,365,0,1655260047,6279.958961979995,-1172.9661389999965,24544.08741216 2022-06-15,19:24:09.000,166,9574969,765,0,1655260048,6279.945489359998,-1172.9802372599952,24544.178244720002 2022-06-15,19:24:10.000,166,9574976,-795,0,1655260049,6279.979170909995,-1172.9943355200012,24544.199206080004 2022-06-15,19:24:11.000,166,9574952,205,0,1655260050,6279.972434599993,-1173.064826820002,24544.213180319995 2022-06-15,19:24:12.000,166,9574962,-795,0,1655260051,6279.8848625699975,-1173.1071215999982,24544.248115920003 2022-06-15,19:24:13.000,166,9574927,-795,0,1655260052,6279.844444709997,-1173.1353181199956,24544.14330912001 2022-06-15,19:24:14.000,166,9575020,525,0,1655260053,6279.817499469995,-1173.1917111599978,24544.199206080004 2022-06-15,19:24:15.000,166,9574988,-795,0,1655260054,6279.804026849997,-1173.2199076799952,24544.15728336 2022-06-15,19:24:16.000,166,9574957,645,0,1655260055,6279.770345299992,-1173.2551533299993,24544.129334880003 2022-06-15,19:24:17.000,166,9574977,565,0,1655260056,6279.729927439999,-1173.2622024599987,24543.982605360005 2022-06-15,19:24:18.000,166,9574927,-795,0,1655260057,6279.709718509999,-1173.2763007199974,24544.003566720006 2022-06-15,19:24:19.000,166,9574930,-795,0,1655260058,6279.905071499998,-1173.2622024599987,24544.171257600006 2022-06-15,19:24:20.000,166,9574966,-35,0,1655260059,6279.905071499998,-1173.2340059400012,24544.136322 2022-06-15,19:24:21.000,166,9574985,-795,0,1655260060,6279.905071499998,-1173.1987602899972,24544.14330912001 2022-06-15,19:24:22.000,166,9574970,-795,0,1655260061,6279.830972089992,-1173.1282689899963,24543.91972128 2022-06-15,19:24:23.000,166,9575053,445,0,1655260062,6279.958961979995,-1173.1071215999982,24543.947669759997 2022-06-15,19:24:24.000,166,9574995,525,0,1655260063,6279.972434599993,-1173.0577776899954,24543.961644000003 2022-06-15,19:24:25.000,166,9574937,-795,0,1655260064,6280.073479249993,-1173.0013846500005,24544.052476560006 2022-06-15,19:24:26.000,166,9574942,-795,0,1655260065,6280.060006629996,-1172.9802372599952,24544.003566720006 2022-06-15,19:24:27.000,166,9574943,-795,0,1655260066,6280.1475786599985,-1172.9308933499997,24544.017540959998 2022-06-15,19:24:28.000,166,9574959,-795,0,1655260067,6280.134106039994,-1172.9026968300022,24543.96863112 2022-06-15,19:24:29.000,166,9574983,485,0,1655260068,6280.194732829994,-1172.9097459600016,24544.101386400005 2022-06-15,19:24:30.000,166,9574969,-35,0,1655260069,6280.134106039994,-1172.9449916099984,24544.003566720006 2022-06-15,19:24:31.000,166,9574933,-515,0,1655260070,6280.100424489996,-1172.9943355200012,24544.010553840002 2022-06-15,19:24:32.000,166,9574963,-795,0,1655260071,6279.958961979995,-1173.0225320399986,24543.87081144 2022-06-15,19:24:33.000,166,9575006,605,0,1655260072,6279.958961979995,-1173.050728559996,24543.877798559995 2022-06-15,19:24:34.000,166,9574948,-795,0,1655260073,6280.006116149998,-1173.1282689899963,24544.031515200004 2022-06-15,19:24:35.000,166,9574949,5,0,1655260074,6279.945489359998,-1173.1635146400004,24544.115360639997 2022-06-15,19:24:36.000,166,9574954,-795,0,1655260075,6279.864653639997,-1173.2340059400012,24544.017540959998 2022-06-15,19:24:37.000,166,9574925,-795,0,1655260076,6279.763608989997,-1173.2974481099955,24543.898759919997 2022-06-15,19:24:38.000,166,9574906,-515,0,1655260077,6279.783817919997,-1173.290398979996,24544.031515200004 2022-06-15,19:24:39.000,166,9574987,85,0,1655260078,6279.7366637499945,-1173.3115463700015,24544.03850232 2022-06-15,19:24:40.000,166,9574949,-434,0,1655260079,6279.723191129997,-1173.3326937599995,24544.052476560006 2022-06-15,19:24:41.000,166,9574921,-795,0,1655260080,6279.702982199997,-1173.2974481099955,24543.996579599996 2022-06-15,19:24:42.000,166,9574951,-795,0,1655260081,6279.702982199997,-1173.2551533299993,24543.94068264 2022-06-15,19:24:43.000,166,9575003,-795,0,1655260082,6279.729927439999,-1173.2269568100019,24543.96863112 2022-06-15,19:24:44.000,166,9574932,5,0,1655260083,6279.783817919997,-1173.1494163800016,24544.066450799997 2022-06-15,19:24:45.000,166,9574957,-795,0,1655260084,6279.844444709997,-1173.1141707299976,24544.05946368 2022-06-15,19:24:46.000,166,9574986,-795,0,1655260085,6279.817499469995,-1173.050728559996,24543.982605360005 2022-06-15,19:24:47.000,166,9574987,645,0,1655260086,6279.743400059997,-1172.9943355200012,24543.835875840006 2022-06-15,19:24:48.000,166,9575022,-795,0,1655260087,6279.743400059997,-1172.937942479999,24543.884785680006 2022-06-15,19:24:49.000,166,9574955,-795,0,1655260088,6279.790554229992,-1172.8885985699962,24543.96863112 2022-06-15,19:24:50.000,166,9574948,605,0,1655260089,6279.783817919997,-1172.8392546600007,24543.98959248 2022-06-15,19:24:51.000,166,9574960,-795,0,1655260090,6279.709718509999,-1172.811058139996,24543.884785680006 2022-06-15,19:24:52.000,166,9574947,565,0,1655260091,6279.696245889994,-1172.8181072699954,24543.92670840001 2022-06-15,19:24:53.000,166,9574950,725,0,1655260092,6279.662564339997,-1172.811058139996,24543.933695520005 2022-06-15,19:24:54.000,166,9574928,-795,0,1655260093,6279.507629209998,-1172.8181072699954,24543.8219016 2022-06-15,19:24:55.000,166,9574878,-354,0,1655260094,6279.534574449994,-1172.8322055300014,24543.842862960002 2022-06-15,19:24:56.000,166,9574984,285,0,1655260095,6279.480683969996,-1172.881549439997,24543.856837200008 2022-06-15,19:24:57.000,166,9574951,765,0,1655260096,6279.359430389995,-1172.8533529199995,24543.766004640005 2022-06-15,19:24:58.000,166,9574945,-795,0,1655260097,6279.359430389995,-1172.9238442200003,24543.779978879997 2022-06-15,19:24:59.000,166,9574886,165,0,1655260098,6279.433529799993,-1172.9661389999965,24543.849850079998 2022-06-15,19:25:00.000,166,9574951,-114,0,1655260099,6279.487420279998,-1172.9731881299958,24543.96863112 2022-06-15,19:25:01.000,166,9574908,-795,0,1655260100,6279.460475039996,-1173.00843378,24543.884785680006 2022-06-15,19:25:02.000,166,9574905,1085,0,1655260101,6279.372903009993,-1173.0154829099993,24543.786966000007 2022-06-15,19:25:03.000,166,9574908,605,0,1655260102,6279.393111939993,-1173.0577776899954,24543.828888719996 2022-06-15,19:25:04.000,166,9574930,-795,0,1655260103,6279.406584559998,-1173.0366302999973,24543.828888719996 2022-06-15,19:25:05.000,166,9574972,485,0,1655260104,6279.440266109996,-1173.0366302999973,24543.766004640005 2022-06-15,19:25:06.000,166,9574925,605,0,1655260105,6279.3796393199955,-1173.00843378,24543.70312056 2022-06-15,19:25:07.000,166,9574938,325,0,1655260106,6279.3796393199955,-1173.00843378,24543.717094800006 2022-06-15,19:25:08.000,166,9574947,-795,0,1655260107,6279.433529799993,-1172.9802372599952,24543.8219016 2022-06-15,19:25:09.000,166,9574917,-795,0,1655260108,6279.3796393199955,-1172.9590898699971,24543.8219016 2022-06-15,19:25:10.000,166,9574890,-795,0,1655260109,6279.366166699998,-1172.9731881299958,24543.731069039997 2022-06-15,19:25:11.000,166,9574932,765,0,1655260110,6279.319012529995,-1172.916795090001,24543.731069039997 2022-06-15,19:25:12.000,166,9574992,-795,0,1655260111,6279.265122049997,-1172.8885985699962,24543.63324936 2022-06-15,19:25:13.000,166,9574983,805,0,1655260112,6279.211231569992,-1172.8533529199995,24543.598313760005 2022-06-15,19:25:14.000,166,9574944,-235,0,1655260113,6279.312276219993,-1172.8392546600007,24543.710107679995 2022-06-15,19:25:15.000,166,9574935,765,0,1655260114,6279.2853309799975,-1172.8322055300014,24543.7520304 2022-06-15,19:25:16.000,166,9574963,-795,0,1655260115,6279.238176809995,-1172.84630379,24543.779978879997 2022-06-15,19:25:17.000,166,9574924,-795,0,1655260116,6279.1371321599945,-1172.8040090099967,24543.647223600005 2022-06-15,19:25:18.000,166,9574967,124,0,1655260117,6279.1371321599945,-1172.825156400002,24543.647223600005 2022-06-15,19:25:19.000,166,9574981,-395,0,1655260118,6279.110186919999,-1172.825156400002,24543.63324936 2022-06-15,19:25:20.000,166,9574976,-795,0,1655260119,6279.083241679997,-1172.825156400002,24543.65421072 2022-06-15,19:25:21.000,166,9574908,45,0,1655260120,6279.036087509994,-1172.8181072699954,24543.65421072 2022-06-15,19:25:22.000,166,9574962,-795,0,1655260121,6279.002405959996,-1172.825156400002,24543.598313760005 2022-06-15,19:25:23.000,166,9574930,-755,0,1655260122,6279.069769059999,-1172.8322055300014,24543.58433952 2022-06-15,19:25:24.000,166,9574982,-795,0,1655260123,6279.083241679997,-1172.825156400002,24543.64023648001 2022-06-15,19:25:25.000,166,9574944,-795,0,1655260124,6279.130395849992,-1172.8533529199995,24543.710107679995 2022-06-15,19:25:26.000,166,9574944,-795,0,1655260125,6279.063032749997,-1172.8533529199995,24543.661197839996 2022-06-15,19:25:27.000,166,9574942,-795,0,1655260126,6279.009142269999,-1172.84630379,24543.521455440008 2022-06-15,19:25:28.000,166,9574987,-795,0,1655260127,6278.975460719994,-1172.84630379,24543.48651984 2022-06-15,19:25:29.000,166,9575013,-795,0,1655260128,6278.988933339999,-1172.825156400002,24543.598313760005 2022-06-15,19:25:30.000,166,9574890,-795,0,1655260129,6278.988933339999,-1172.8181072699954,24543.619275120007 2022-06-15,19:25:31.000,166,9574980,365,0,1655260130,6278.955251789994,-1172.825156400002,24543.626262240003 2022-06-15,19:25:32.000,166,9574922,-795,0,1655260131,6278.8744160699935,-1172.8533529199995,24543.65421072 2022-06-15,19:25:33.000,166,9574937,-475,0,1655260132,6278.820525589996,-1172.84630379,24543.647223600005 2022-06-15,19:25:34.000,166,9575031,1245,0,1655260133,6278.672326769993,-1172.84630379,24543.563378159997 2022-06-15,19:25:35.000,166,9575039,-795,0,1655260134,6278.672326769993,-1172.8674511799982,24543.542416799995 2022-06-15,19:25:36.000,166,9574986,565,0,1655260135,6278.598227359995,-1172.8604020499988,24543.58433952 2022-06-15,19:25:37.000,166,9574964,-434,0,1655260136,6278.571282119992,-1172.881549439997,24543.612287999997 2022-06-15,19:25:38.000,166,9574943,-795,0,1655260137,6278.524127949997,-1172.8745003099975,24543.549403920006 2022-06-15,19:25:39.000,166,9574959,-795,0,1655260138,6278.544336879997,-1172.881549439997,24543.493506959996 2022-06-15,19:25:40.000,166,9574965,165,0,1655260139,6278.584754739997,-1172.881549439997,24543.65421072 2022-06-15,19:25:41.000,166,9574940,-795,0,1655260140,6278.584754739997,-1172.8885985699962,24543.696133440004 2022-06-15,19:25:42.000,166,9575009,645,0,1655260141,6278.524127949997,-1172.9026968300022,24543.528442560004 2022-06-15,19:25:43.000,166,9574960,-795,0,1655260142,6278.544336879997,-1172.8745003099975,24543.528442560004 2022-06-15,19:25:44.000,166,9574924,765,0,1655260143,6278.564545809997,-1172.8533529199995,24543.619275120007 2022-06-15,19:25:45.000,166,9574925,-795,0,1655260144,6278.598227359995,-1172.8181072699954,24543.55639104 2022-06-15,19:25:46.000,166,9574952,-195,0,1655260145,6278.497182709994,-1172.789910749998,24543.458571360003 2022-06-15,19:25:47.000,166,9575010,-795,0,1655260146,6278.578018429995,-1172.7617142300005,24543.507481200002 2022-06-15,19:25:48.000,166,9574962,-795,0,1655260147,6278.604963669997,-1172.719419449997,24543.65421072 2022-06-15,19:25:49.000,166,9574879,-195,0,1655260148,6278.564545809997,-1172.6841738000003,24543.64023648001 2022-06-15,19:25:50.000,166,9575041,124,0,1655260149,6278.604963669997,-1172.677124670001,24543.53542968 2022-06-15,19:25:51.000,166,9574920,1125,0,1655260150,6278.490446399999,-1172.677124670001,24543.577352400003 2022-06-15,19:25:52.000,166,9574960,-795,0,1655260151,6278.241202929996,-1172.6841738000003,24543.214022160006 2022-06-15,19:25:53.000,166,9574953,-795,0,1655260152,6278.335511269994,-1172.677124670001,24543.430622880005 2022-06-15,19:25:54.000,166,9574992,-235,0,1655260153,6278.382665439996,-1172.677124670001,24543.626262240003 2022-06-15,19:25:55.000,166,9574960,-795,0,1655260154,6278.261411859996,-1172.6912229299996,24543.563378159997 2022-06-15,19:25:56.000,166,9574976,-795,0,1655260155,6278.261411859996,-1172.677124670001,24543.549403920006 2022-06-15,19:25:57.000,166,9574924,-315,0,1655260156,6278.146894589998,-1172.7264685799964,24543.42363576001 2022-06-15,19:25:58.000,166,9575011,-795,0,1655260157,6278.099740419995,-1172.7476159700018,24543.374725919995 2022-06-15,19:25:59.000,166,9574980,-515,0,1655260158,6277.998695769995,-1172.7969598799973,24543.458571360003 2022-06-15,19:26:00.000,166,9574959,-795,0,1655260159,6278.093004109993,-1172.7969598799973,24543.493506959996 2022-06-15,19:26:01.000,166,9574960,-795,0,1655260160,6278.119949349995,-1172.8181072699954,24543.409661520003 2022-06-15,19:26:02.000,166,9574950,-354,0,1655260161,6278.093004109993,-1172.811058139996,24543.346777439998 2022-06-15,19:26:03.000,166,9574897,965,0,1655260162,6278.146894589998,-1172.8181072699954,24543.332803200006 2022-06-15,19:26:04.000,166,9574947,-795,0,1655260163,6278.2748844799935,-1172.7969598799973,24543.430622880005 2022-06-15,19:26:05.000,166,9574976,245,0,1655260164,6278.301829719996,-1172.7546651000011,24543.430622880005 2022-06-15,19:26:06.000,166,9575005,-795,0,1655260165,6278.362456509996,-1172.7123703199977,24543.430622880005 2022-06-15,19:26:07.000,166,9574928,165,0,1655260166,6278.315302339994,-1172.6559772799956,24543.234983520008 2022-06-15,19:26:08.000,166,9574938,645,0,1655260167,6278.362456509996,-1172.6136824999994,24543.214022160006 2022-06-15,19:26:09.000,166,9574958,-795,0,1655260168,6278.483710089997,-1172.5431911999985,24543.339790320002 2022-06-15,19:26:10.000,166,9574983,-795,0,1655260169,6278.5173916399945,-1172.4938472899958,24543.374725919995 2022-06-15,19:26:11.000,166,9574955,165,0,1655260170,6278.490446399999,-1172.458601639999,24543.31882896 2022-06-15,19:26:12.000,166,9575001,-795,0,1655260171,6278.564545809997,-1172.4304051200015,24543.409661520003 2022-06-15,19:26:13.000,166,9574973,-795,0,1655260172,6278.483710089997,-1172.4092577299962,24543.31882896 2022-06-15,19:26:14.000,166,9574973,1325,0,1655260173,6278.490446399999,-1172.4022085999968,24543.402674400008 2022-06-15,19:26:15.000,166,9574954,-434,0,1655260174,6278.402874369996,-1172.4163068599955,24543.395687279997 2022-06-15,19:26:16.000,166,9574971,-795,0,1655260175,6278.375929129994,-1172.4374542500009,24543.332803200006 2022-06-15,19:26:17.000,166,9574919,1085,0,1655260176,6278.234466619993,-1172.479749029997,24543.25594488001 2022-06-15,19:26:18.000,166,9574940,-795,0,1655260177,6278.194048759993,-1172.4938472899958,24543.311841840004 2022-06-15,19:26:19.000,166,9574951,-35,0,1655260178,6278.194048759993,-1172.5220438100005,24543.451584240007 2022-06-15,19:26:20.000,166,9574938,-795,0,1655260179,6278.1805761399955,-1172.5431911999985,24543.41664864 2022-06-15,19:26:21.000,166,9574972,-795,0,1655260180,6278.113213039993,-1172.571387719996,24543.409661520003 2022-06-15,19:26:22.000,166,9574857,885,0,1655260181,6278.106476729998,-1172.6207316299988,24543.395687279997 2022-06-15,19:26:23.000,166,9574963,-315,0,1655260182,6277.965014219997,-1172.6207316299988,24543.207035039995 2022-06-15,19:26:24.000,166,9574925,-795,0,1655260183,6278.005432079997,-1172.6277807599981,24543.262932000005 2022-06-15,19:26:25.000,166,9574951,-795,0,1655260184,6278.086267799998,-1172.5995842400007,24543.2978676 2022-06-15,19:26:26.000,166,9574965,85,0,1655260185,6278.146894589998,-1172.5995842400007,24543.38870016 2022-06-15,19:26:27.000,166,9574938,765,0,1655260186,6278.207521379998,-1172.571387719996,24543.451584240007 2022-06-15,19:26:28.000,166,9574973,885,0,1655260187,6278.301829719996,-1172.550240329998,24543.31882896 2022-06-15,19:26:29.000,166,9574954,-795,0,1655260188,6278.3085660299985,-1172.5290929399998,24543.172099440002 2022-06-15,19:26:30.000,166,9574952,-795,0,1655260189,6278.456764849994,-1172.4867981599964,24543.262932000005 2022-06-15,19:26:31.000,166,9574947,-795,0,1655260190,6278.490446399999,-1172.4515525099996,24543.26991912 2022-06-15,19:26:32.000,166,9574898,-795,0,1655260191,6278.544336879997,-1172.4304051200015,24543.15113808 2022-06-15,19:26:33.000,166,9574980,-515,0,1655260192,6278.604963669997,-1172.3810612099987,24543.20004792 2022-06-15,19:26:34.000,166,9574931,-74,0,1655260193,6278.692535699993,-1172.3528646900013,24543.353764560008 2022-06-15,19:26:35.000,166,9574937,-795,0,1655260194,6278.746426179998,-1172.331717299996,24543.360751680004 2022-06-15,19:26:36.000,166,9574959,-795,0,1655260195,6278.759898799995,-1172.2894225199998,24543.290880480003 2022-06-15,19:26:37.000,166,9574998,-795,0,1655260196,6278.672326769993,-1172.275324260001,24543.172099440002 2022-06-15,19:26:38.000,166,9574959,-315,0,1655260197,6278.679063079995,-1172.2330294799976,24543.290880480003 2022-06-15,19:26:39.000,166,9574919,-795,0,1655260198,6278.598227359995,-1172.218931219999,24543.13017672 2022-06-15,19:26:40.000,166,9574996,-795,0,1655260199,6278.618436289995,-1172.2118820899996,24543.290880480003 2022-06-15,19:26:41.000,166,9574936,-795,0,1655260200,6278.5376005699945,-1172.1977838300008,24543.241970640003 2022-06-15,19:26:42.000,166,9574991,-795,0,1655260201,6278.497182709994,-1172.1977838300008,24543.234983520008 2022-06-15,19:26:43.000,166,9574939,805,0,1655260202,6278.456764849994,-1172.2118820899996,24543.290880480003 2022-06-15,19:26:44.000,166,9574895,-755,0,1655260203,6278.503919019997,-1172.1695873099961,24543.360751680004 2022-06-15,19:26:45.000,166,9574962,-795,0,1655260204,6278.450028539999,-1172.2048329600002,24543.30485472001 2022-06-15,19:26:46.000,166,9574998,725,0,1655260205,6278.463501159997,-1172.2259803499983,24543.332803200006 2022-06-15,19:26:47.000,166,9574935,365,0,1655260206,6278.3085660299985,-1172.2682751300017,24543.13716384001 2022-06-15,19:26:48.000,166,9574958,-795,0,1655260207,6278.396138059994,-1172.2894225199998,24543.186073680008 2022-06-15,19:26:49.000,166,9574938,-795,0,1655260208,6278.476973779994,-1172.3246681699966,24543.283893360007 2022-06-15,19:26:50.000,166,9574934,-795,0,1655260209,6278.591491049992,-1172.3387664299953,24543.290880480003 2022-06-15,19:26:51.000,166,9574908,-795,0,1655260210,6278.584754739997,-1172.345815560002,24543.290880480003 2022-06-15,19:26:52.000,166,9574905,924,0,1655260211,6278.679063079995,-1172.3951594699975,24543.2978676 2022-06-15,19:26:53.000,166,9574917,-235,0,1655260212,6278.6319089099925,-1172.3810612099987,24543.165112320006 2022-06-15,19:26:54.000,166,9574974,-795,0,1655260213,6278.706008319998,-1172.388110339998,24543.25594488001 2022-06-15,19:26:55.000,166,9574950,-795,0,1655260214,6278.638645219995,-1172.4092577299962,24543.227996399997 2022-06-15,19:26:56.000,166,9574949,-795,0,1655260215,6278.6655904599975,-1172.3528646900013,24543.207035039995 2022-06-15,19:26:57.000,166,9574958,-795,0,1655260216,6278.557809499995,-1172.3951594699975,24543.179086559998 2022-06-15,19:26:58.000,166,9574904,-795,0,1655260217,6278.551073189992,-1172.3387664299953,24543.095241120005 2022-06-15,19:26:59.000,166,9574961,-795,0,1655260218,6278.530864259992,-1172.3105699099979,24543.207035039995 2022-06-15,19:27:00.000,166,9574949,-795,0,1655260219,6278.4230832999965,-1172.3176190399972,24543.13716384001 2022-06-15,19:27:01.000,166,9574938,-675,0,1655260220,6278.429819609999,-1172.3176190399972,24542.96248584 2022-06-15,19:27:02.000,166,9575007,-795,0,1655260221,6278.5376005699945,-1172.2823733900004,24543.22100928 2022-06-15,19:27:03.000,166,9574882,-795,0,1655260222,6278.416346989994,-1172.2823733900004,24543.08825400001 2022-06-15,19:27:04.000,166,9574942,-155,0,1655260223,6278.470237469999,-1172.2471277399964,24543.067292640008 2022-06-15,19:27:05.000,166,9574907,-795,0,1655260224,6278.503919019997,-1172.2048329600002,24543.15113808 2022-06-15,19:27:06.000,166,9574962,-795,0,1655260225,6278.638645219995,-1172.2259803499983,24543.207035039995 2022-06-15,19:27:07.000,166,9574955,485,0,1655260226,6278.645381529997,-1172.2118820899996,24543.109215359997 2022-06-15,19:27:08.000,166,9574921,-795,0,1655260227,6278.625172599997,-1172.218931219999,24543.046331280006 2022-06-15,19:27:09.000,166,9574959,165,0,1655260228,6278.746426179998,-1172.2048329600002,24543.22100928 2022-06-15,19:27:10.000,166,9575011,-795,0,1655260229,6278.786844039998,-1172.1836855700021,24543.172099440002 2022-06-15,19:27:11.000,166,9574969,1125,0,1655260230,6278.7801077299955,-1172.2118820899996,24543.116202480007 2022-06-15,19:27:12.000,166,9574941,-795,0,1655260231,6278.773371419993,-1172.2048329600002,24543.011395679998 2022-06-15,19:27:13.000,166,9574912,-795,0,1655260232,6278.732953559993,-1172.2048329600002,24543.011395679998 2022-06-15,19:27:14.000,166,9574948,5,0,1655260233,6278.867679759998,-1172.240078609997,24543.144150960004 2022-06-15,19:27:15.000,166,9574967,165,0,1655260234,6278.820525589996,-1172.2471277399964,24543.13017672 2022-06-15,19:27:16.000,166,9574963,885,0,1655260235,6278.793580349993,-1172.2823733900004,24543.15113808 2022-06-15,19:27:17.000,166,9574985,-795,0,1655260236,6278.732953559993,-1172.2964716499991,24543.074279760003 2022-06-15,19:27:18.000,166,9574967,-795,0,1655260237,6278.719480939995,-1172.3176190399972,24543.13017672 2022-06-15,19:27:19.000,166,9574964,-795,0,1655260238,6278.638645219995,-1172.3528646900013,24543.060305519997 2022-06-15,19:27:20.000,166,9574981,805,0,1655260239,6278.611699979992,-1172.3740120799994,24543.095241120005 2022-06-15,19:27:21.000,166,9574930,565,0,1655260240,6278.564545809997,-1172.388110339998,24543.13017672 2022-06-15,19:27:22.000,166,9574945,-595,0,1655260241,6278.483710089997,-1172.3951594699975,24543.046331280006 2022-06-15,19:27:23.000,166,9574981,-795,0,1655260242,6278.524127949997,-1172.4304051200015,24543.067292640008 2022-06-15,19:27:24.000,166,9574939,-795,0,1655260243,6278.571282119992,-1172.4163068599955,24543.123189600003 2022-06-15,19:27:25.000,166,9574974,-795,0,1655260244,6278.571282119992,-1172.4092577299962,24543.186073680008 2022-06-15,19:27:26.000,166,9575013,-795,0,1655260245,6278.578018429995,-1172.3810612099987,24543.074279760003 2022-06-15,19:27:27.000,166,9574911,-795,0,1655260246,6278.4230832999965,-1172.3740120799994,24542.871653279995 2022-06-15,19:27:28.000,166,9575030,-795,0,1655260247,6278.571282119992,-1172.36696295,24542.997421440006 2022-06-15,19:27:29.000,166,9574944,-795,0,1655260248,6278.658854149995,-1172.3246681699966,24543.046331280006 2022-06-15,19:27:30.000,166,9574961,-795,0,1655260249,6278.746426179998,-1172.3246681699966,24543.08126688 2022-06-15,19:27:31.000,166,9574958,-795,0,1655260250,6278.793580349993,-1172.3176190399972,24543.123189600003 2022-06-15,19:27:32.000,166,9574985,725,0,1655260251,6278.820525589996,-1172.3035207799985,24543.13017672 2022-06-15,19:27:33.000,166,9574944,-795,0,1655260252,6278.753162489993,-1172.331717299996,24543.011395679998 2022-06-15,19:27:34.000,166,9574973,1205,0,1655260253,6278.847470829998,-1172.331717299996,24543.109215359997 2022-06-15,19:27:35.000,166,9574986,605,0,1655260254,6278.820525589996,-1172.3810612099987,24543.109215359997 2022-06-15,19:27:36.000,166,9574967,605,0,1655260255,6278.833998209993,-1172.4092577299962,24543.08825400001 2022-06-15,19:27:37.000,166,9574928,-354,0,1655260256,6278.726217249998,-1172.4374542500009,24543.03235704 2022-06-15,19:27:38.000,166,9574933,-795,0,1655260257,6278.726217249998,-1172.458601639999,24543.011395679998 2022-06-15,19:27:39.000,166,9574945,445,0,1655260258,6278.7801077299955,-1172.4726998999977,24543.186073680008 2022-06-15,19:27:40.000,166,9574975,645,0,1655260259,6278.786844039998,-1172.5290929399998,24543.207035039995 2022-06-15,19:27:41.000,166,9575027,-795,0,1655260260,6278.753162489993,-1172.5643385899966,24543.13716384001 2022-06-15,19:27:42.000,166,9574909,325,0,1655260261,6278.699272009995,-1172.571387719996,24543.018382800008 2022-06-15,19:27:43.000,166,9574959,-795,0,1655260262,6278.685799389998,-1172.6136824999994,24543.067292640008 2022-06-15,19:27:44.000,166,9575029,-795,0,1655260263,6278.719480939995,-1172.6277807599981,24543.116202480007 2022-06-15,19:27:45.000,166,9574932,-795,0,1655260264,6278.766635109998,-1172.6559772799956,24543.13716384001 2022-06-15,19:27:46.000,166,9574932,-795,0,1655260265,6278.766635109998,-1172.6559772799956,24543.0533184 2022-06-15,19:27:47.000,166,9574900,-795,0,1655260266,6278.833998209993,-1172.6630264100022,24543.109215359997 2022-06-15,19:27:48.000,166,9574958,-795,0,1655260267,6278.908097619998,-1172.6841738000003,24543.039344159995 2022-06-15,19:27:49.000,166,9574960,-795,0,1655260268,6279.049560129999,-1172.6841738000003,24543.262932000005 2022-06-15,19:27:50.000,166,9574999,-795,0,1655260269,6279.069769059999,-1172.677124670001,24543.20004792 2022-06-15,19:27:51.000,166,9574953,-795,0,1655260270,6279.143868469997,-1172.6559772799956,24543.095241120005 2022-06-15,19:27:52.000,166,9574985,5,0,1655260271,6279.130395849992,-1172.6489281499962,24543.039344159995 2022-06-15,19:27:53.000,166,9574983,725,0,1655260272,6279.157341089995,-1172.6418790199968,24543.08825400001 2022-06-15,19:27:54.000,166,9574917,725,0,1655260273,6279.298803599995,-1172.60663337,24543.186073680008 2022-06-15,19:27:55.000,166,9574941,605,0,1655260274,6279.312276219993,-1172.60663337,24543.262932000005 2022-06-15,19:27:56.000,166,9574936,485,0,1655260275,6279.271858359993,-1172.5995842400007,24543.24895776 2022-06-15,19:27:57.000,166,9574993,-795,0,1655260276,6279.130395849992,-1172.60663337,24543.123189600003 2022-06-15,19:27:58.000,166,9574974,-114,0,1655260277,6279.116923229994,-1172.571387719996,24543.241970640003 2022-06-15,19:27:59.000,166,9574983,445,0,1655260278,6279.015878579994,-1172.585485980002,24543.22100928 2022-06-15,19:28:00.000,166,9574972,285,0,1655260279,6278.914833929994,-1172.5995842400007,24543.193060800004 2022-06-15,19:28:01.000,166,9574983,404,0,1655260280,6278.719480939995,-1172.585485980002,24543.15113808 2022-06-15,19:28:02.000,166,9574892,165,0,1655260281,6278.726217249998,-1172.5995842400007,24543.193060800004 2022-06-15,19:28:03.000,166,9574953,-795,0,1655260282,6278.638645219995,-1172.6207316299988,24543.234983520008 2022-06-15,19:28:04.000,166,9574932,-795,0,1655260283,6278.638645219995,-1172.6207316299988,24543.30485472001 2022-06-15,19:28:05.000,166,9575017,-795,0,1655260284,6278.638645219995,-1172.6418790199968,24543.339790320002 2022-06-15,19:28:06.000,166,9575010,1085,0,1655260285,6278.598227359995,-1172.6277807599981,24543.276906239997 2022-06-15,19:28:07.000,166,9574960,965,0,1655260286,6278.544336879997,-1172.6489281499962,24543.10222824 2022-06-15,19:28:08.000,166,9574936,-795,0,1655260287,6278.591491049992,-1172.6489281499962,24543.144150960004 2022-06-15,19:28:09.000,166,9574998,-795,0,1655260288,6278.719480939995,-1172.6207316299988,24543.25594488001 2022-06-15,19:28:10.000,166,9574991,-795,0,1655260289,6278.840734519996,-1172.6207316299988,24543.193060800004 2022-06-15,19:28:11.000,166,9574936,-795,0,1655260290,6278.935042859994,-1172.60663337,24543.234983520008 2022-06-15,19:28:12.000,166,9574926,965,0,1655260291,6279.015878579994,-1172.5784368499953,24543.24895776 2022-06-15,19:28:13.000,166,9575022,-795,0,1655260292,6279.002405959996,-1172.585485980002,24543.179086559998 2022-06-15,19:28:14.000,166,9575020,-795,0,1655260293,6279.157341089995,-1172.550240329998,24543.283893360007 2022-06-15,19:28:15.000,166,9574921,-795,0,1655260294,6279.170813709992,-1172.5572894599973,24543.25594488001 2022-06-15,19:28:16.000,166,9574950,-795,0,1655260295,6279.177550019995,-1172.514994680001,24543.276906239997 2022-06-15,19:28:17.000,166,9574977,-795,0,1655260296,6279.1371321599945,-1172.5008964199951,24543.13716384001 2022-06-15,19:28:18.000,166,9574878,-795,0,1655260297,6279.191022639992,-1172.4656507699983,24543.214022160006 2022-06-15,19:28:19.000,166,9575018,-795,0,1655260298,6279.217967879995,-1172.4656507699983,24543.30485472001 2022-06-15,19:28:20.000,166,9574901,-795,0,1655260299,6279.238176809995,-1172.4515525099996,24543.25594488001 2022-06-15,19:28:21.000,166,9574961,445,0,1655260300,6279.1371321599945,-1172.4515525099996,24543.346777439998 2022-06-15,19:28:22.000,166,9574997,-795,0,1655260301,6278.975460719994,-1172.4304051200015,24543.165112320006 2022-06-15,19:28:23.000,166,9575011,-715,0,1655260302,6278.935042859994,-1172.4656507699983,24543.227996399997 2022-06-15,19:28:24.000,166,9574926,-515,0,1655260303,6278.961988099996,-1172.514994680001,24543.290880480003 2022-06-15,19:28:25.000,166,9574970,565,0,1655260304,6278.813789279993,-1172.5290929399998,24543.30485472001 2022-06-15,19:28:26.000,166,9574964,-795,0,1655260305,6278.672326769993,-1172.5784368499953,24543.172099440002 2022-06-15,19:28:27.000,166,9574946,765,0,1655260306,6278.638645219995,-1172.5925351100013,24543.179086559998 2022-06-15,19:28:28.000,166,9574955,-795,0,1655260307,6278.652117839993,-1172.6418790199968,24543.346777439998 2022-06-15,19:28:29.000,166,9574959,565,0,1655260308,6278.638645219995,-1172.7053211899984,24543.31882896 2022-06-15,19:28:30.000,166,9574980,-795,0,1655260309,6278.625172599997,-1172.7687633599999,24543.2978676 2022-06-15,19:28:31.000,166,9575003,-795,0,1655260310,6278.625172599997,-1172.789910749998,24543.193060800004 2022-06-15,19:28:32.000,166,9574880,-715,0,1655260311,6278.591491049992,-1172.8181072699954,24543.074279760003 2022-06-15,19:28:33.000,166,9574941,445,0,1655260312,6278.685799389998,-1172.8181072699954,24543.074279760003 2022-06-15,19:28:34.000,166,9574996,-795,0,1655260313,6278.8744160699935,-1172.811058139996,24543.172099440002 2022-06-15,19:28:35.000,166,9574978,404,0,1655260314,6279.009142269999,-1172.84630379,24543.241970640003 2022-06-15,19:28:36.000,166,9574929,1125,0,1655260315,6279.089977989999,-1172.825156400002,24543.158125199996 2022-06-15,19:28:37.000,166,9574932,-555,0,1655260316,6279.103450609997,-1172.811058139996,24543.03235704 2022-06-15,19:28:38.000,166,9575018,-795,0,1655260317,6279.197758949995,-1172.7687633599999,24543.144150960004 2022-06-15,19:28:39.000,166,9574981,-795,0,1655260318,6279.217967879995,-1172.7546651000011,24543.095241120005 2022-06-15,19:28:40.000,166,9574956,-795,0,1655260319,6279.2516494299925,-1172.7264685799964,24543.03235704 2022-06-15,19:28:41.000,166,9574924,924,0,1655260320,6279.258385739995,-1172.719419449997,24543.08825400001 2022-06-15,19:28:42.000,166,9574917,685,0,1655260321,6279.204495259997,-1172.6912229299996,24543.060305519997 2022-06-15,19:28:43.000,166,9574933,-795,0,1655260322,6279.204495259997,-1172.6700755400016,24542.990434319996 2022-06-15,19:28:44.000,166,9574967,445,0,1655260323,6279.197758949995,-1172.6630264100022,24543.109215359997 2022-06-15,19:28:45.000,166,9574943,-795,0,1655260324,6279.170813709992,-1172.6489281499962,24543.15113808 2022-06-15,19:28:46.000,166,9575012,-795,0,1655260325,6279.096714299994,-1172.677124670001,24543.116202480007 2022-06-15,19:28:47.000,166,9574975,-795,0,1655260326,6279.063032749997,-1172.719419449997,24542.941524479997 2022-06-15,19:28:48.000,166,9574976,485,0,1655260327,6279.0226148899965,-1172.7123703199977,24542.997421440006 2022-06-15,19:28:49.000,166,9574937,205,0,1655260328,6279.143868469997,-1172.7405668399952,24543.0533184 2022-06-15,19:28:50.000,166,9574940,-274,0,1655260329,6279.211231569992,-1172.7264685799964,24543.116202480007 2022-06-15,19:28:51.000,166,9574951,-114,0,1655260330,6279.298803599995,-1172.7687633599999,24543.123189600003 2022-06-15,19:28:52.000,166,9574959,-795,0,1655260331,6279.352694079993,-1172.8181072699954,24543.109215359997 2022-06-15,19:28:53.000,166,9574943,725,0,1655260332,6279.406584559998,-1172.8392546600007,24543.011395679998 2022-06-15,19:28:54.000,166,9574987,-35,0,1655260333,6279.534574449994,-1172.8533529199995,24543.144150960004 2022-06-15,19:28:55.000,166,9574950,-795,0,1655260334,6279.601937549996,-1172.8674511799982,24543.08825400001 2022-06-15,19:28:56.000,166,9574906,965,0,1655260335,6279.682773269997,-1172.8956476999956,24543.08825400001 2022-06-15,19:28:57.000,166,9574958,605,0,1655260336,6279.628882789999,-1172.8956476999956,24542.948511600007 2022-06-15,19:28:58.000,166,9574908,-155,0,1655260337,6279.6423554099965,-1172.9097459600016,24542.997421440006 2022-06-15,19:28:59.000,166,9574935,445,0,1655260338,6279.676036959994,-1172.9238442200003,24543.158125199996 2022-06-15,19:29:00.000,166,9574946,365,0,1655260339,6279.649091719999,-1172.9238442200003,24543.15113808 2022-06-15,19:29:01.000,166,9574965,-795,0,1655260340,6279.4941565899935,-1172.9026968300022,24543.025369920004 2022-06-15,19:29:02.000,166,9575025,725,0,1655260341,6279.325748839998,-1172.9097459600016,24542.927550240005 2022-06-15,19:29:03.000,166,9575010,-515,0,1655260342,6279.413320869993,-1172.8956476999956,24543.067292640008 2022-06-15,19:29:04.000,166,9574961,-795,0,1655260343,6279.339221459995,-1172.84630379,24543.025369920004 2022-06-15,19:29:05.000,166,9574981,285,0,1655260344,6279.224704189997,-1172.825156400002,24542.990434319996 2022-06-15,19:29:06.000,166,9574996,-274,0,1655260345,6279.211231569992,-1172.8040090099967,24543.08126688 2022-06-15,19:29:07.000,166,9574932,-795,0,1655260346,6279.217967879995,-1172.7476159700018,24543.10222824 2022-06-15,19:29:08.000,166,9574970,-795,0,1655260347,6279.271858359993,-1172.7476159700018,24543.186073680008 2022-06-15,19:29:09.000,166,9574932,-795,0,1655260348,6279.305539909998,-1172.7053211899984,24543.165112320006 2022-06-15,19:29:10.000,166,9575008,-795,0,1655260349,6279.339221459995,-1172.719419449997,24543.095241120005 2022-06-15,19:29:11.000,166,9574968,605,0,1655260350,6279.433529799993,-1172.677124670001,24543.025369920004 2022-06-15,19:29:12.000,166,9574971,-795,0,1655260351,6279.406584559998,-1172.6348298899975,24542.955498720003 2022-06-15,19:29:13.000,166,9574954,1285,0,1655260352,6279.500892899996,-1172.6489281499962,24542.927550240005 2022-06-15,19:29:14.000,166,9574996,-795,0,1655260353,6279.649091719999,-1172.6559772799956,24543.116202480007 2022-06-15,19:29:15.000,166,9574974,-795,0,1655260354,6279.696245889994,-1172.6630264100022,24543.13716384001 2022-06-15,19:29:16.000,166,9574939,-795,0,1655260355,6279.709718509999,-1172.6559772799956,24543.074279760003 2022-06-15,19:29:17.000,166,9574997,-795,0,1655260356,6279.615410169994,-1172.677124670001,24543.011395679998 2022-06-15,19:29:18.000,166,9574991,-795,0,1655260357,6279.6423554099965,-1172.7264685799964,24543.074279760003 2022-06-15,19:29:19.000,166,9574899,445,0,1655260358,6279.460475039996,-1172.7687633599999,24542.9834472 2022-06-15,19:29:20.000,166,9574976,-315,0,1655260359,6279.480683969996,-1172.825156400002,24543.060305519997 2022-06-15,19:29:21.000,166,9575012,-795,0,1655260360,6279.352694079993,-1172.8392546600007,24543.039344159995 2022-06-15,19:29:22.000,166,9574935,-795,0,1655260361,6279.238176809995,-1172.9026968300022,24543.011395679998 2022-06-15,19:29:23.000,166,9574922,485,0,1655260362,6279.177550019995,-1172.937942479999,24543.046331280006 2022-06-15,19:29:24.000,166,9574903,565,0,1655260363,6279.157341089995,-1172.9520407399978,24543.144150960004 2022-06-15,19:29:25.000,166,9574972,-795,0,1655260364,6279.096714299994,-1172.9590898699971,24543.13716384001 2022-06-15,19:29:26.000,166,9574980,-795,0,1655260365,6279.069769059999,-1172.9731881299958,24543.095241120005 2022-06-15,19:29:27.000,166,9574960,645,0,1655260366,6278.961988099996,-1172.9661389999965,24542.88562752 2022-06-15,19:29:28.000,166,9574995,-795,0,1655260367,6279.049560129999,-1172.9449916099984,24542.96947296001 2022-06-15,19:29:29.000,166,9574920,605,0,1655260368,6279.1371321599945,-1172.8956476999956,24543.018382800008 2022-06-15,19:29:30.000,166,9574943,-795,0,1655260369,6279.265122049997,-1172.8181072699954,24543.046331280006 2022-06-15,19:29:31.000,166,9574995,-795,0,1655260370,6279.319012529995,-1172.789910749998,24543.060305519997 2022-06-15,19:29:32.000,166,9574954,-795,0,1655260371,6279.3796393199955,-1172.7123703199977,24543.0533184 2022-06-15,19:29:33.000,166,9574983,-795,0,1655260372,6279.359430389995,-1172.7123703199977,24542.899601760007 2022-06-15,19:29:34.000,166,9575022,-795,0,1655260373,6279.473947659993,-1172.6630264100022,24543.004408560002 2022-06-15,19:29:35.000,166,9574933,-795,0,1655260374,6279.460475039996,-1172.6700755400016,24542.927550240005 2022-06-15,19:29:36.000,166,9574986,725,0,1655260375,6279.447002419998,-1172.6277807599981,24542.96947296001 2022-06-15,19:29:37.000,166,9574943,765,0,1655260376,6279.359430389995,-1172.6348298899975,24542.86466616 2022-06-15,19:29:38.000,166,9574962,-274,0,1655260377,6279.372903009993,-1172.6489281499962,24542.948511600007 2022-06-15,19:29:39.000,166,9574939,1205,0,1655260378,6279.339221459995,-1172.6348298899975,24543.011395679998 2022-06-15,19:29:40.000,166,9574943,565,0,1655260379,6279.292067289993,-1172.6348298899975,24543.060305519997 2022-06-15,19:29:41.000,166,9574914,-795,0,1655260380,6279.204495259997,-1172.6700755400016,24543.046331280006 2022-06-15,19:29:42.000,166,9575018,-795,0,1655260381,6278.995669649994,-1172.6630264100022,24542.990434319996 2022-06-15,19:29:43.000,166,9574953,645,0,1655260382,6278.988933339999,-1172.6700755400016,24542.9834472 2022-06-15,19:29:44.000,166,9574905,685,0,1655260383,6278.941779169996,-1172.6559772799956,24542.990434319996 2022-06-15,19:29:45.000,166,9574985,-795,0,1655260384,6278.935042859994,-1172.6489281499962,24543.025369920004 2022-06-15,19:29:46.000,166,9575001,365,0,1655260385,6278.867679759998,-1172.6348298899975,24542.843704799998 2022-06-15,19:29:47.000,166,9574965,485,0,1655260386,6278.914833929994,-1172.5995842400007,24542.92056312001 2022-06-15,19:29:48.000,166,9574935,-795,0,1655260387,6279.049560129999,-1172.5784368499953,24543.018382800008 2022-06-15,19:29:49.000,166,9574913,-795,0,1655260388,6279.069769059999,-1172.5220438100005,24542.990434319996 2022-06-15,19:29:50.000,166,9575035,-155,0,1655260389,6279.130395849992,-1172.4938472899958,24542.976460080004 2022-06-15,19:29:51.000,166,9574923,-795,0,1655260390,6279.116923229994,-1172.4515525099996,24542.92056312001 2022-06-15,19:29:52.000,166,9574942,725,0,1655260391,6279.157341089995,-1172.4445033800002,24542.780820720007 2022-06-15,19:29:53.000,166,9574989,845,0,1655260392,6279.170813709992,-1172.3810612099987,24542.738898000003 2022-06-15,19:29:54.000,166,9574958,805,0,1655260393,6279.325748839998,-1172.3740120799994,24542.96947296001 2022-06-15,19:29:55.000,166,9574939,1045,0,1655260394,6279.359430389995,-1172.36696295,24542.92056312001 2022-06-15,19:29:56.000,166,9574909,1045,0,1655260395,6279.386375629998,-1172.36696295,24542.96947296001 2022-06-15,19:29:57.000,166,9574937,-795,0,1655260396,6279.292067289993,-1172.3810612099987,24542.88562752 2022-06-15,19:29:58.000,166,9574973,-235,0,1655260397,6279.298803599995,-1172.4445033800002,24542.88562752 2022-06-15,19:29:59.000,166,9574956,-795,0,1655260398,6279.244913119997,-1172.4938472899958,24542.906588880003 2022-06-15,19:30:00.000,166,9574985,-795,0,1655260399,6279.204495259997,-1172.5572894599973,24542.92056312001 2022-06-15,19:30:01.000,166,9574899,-795,0,1655260400,6279.157341089995,-1172.6348298899975,24542.92056312001 2022-06-15,19:30:02.000,166,9574925,-795,0,1655260401,6279.042823819997,-1172.677124670001,24542.88562752 2022-06-15,19:30:03.000,166,9575012,-555,0,1655260402,6278.914833929994,-1172.719419449997,24542.738898000003 2022-06-15,19:30:04.000,166,9574956,965,0,1655260403,6279.015878579994,-1172.7405668399952,24543.011395679998 2022-06-15,19:30:05.000,166,9574975,-795,0,1655260404,6278.948515479999,-1172.7828616199986,24543.011395679998 2022-06-15,19:30:06.000,166,9574985,-515,0,1655260405,6278.813789279993,-1172.7687633599999,24542.878640400006 2022-06-15,19:30:07.000,166,9574989,-795,0,1655260406,6278.679063079995,-1172.7687633599999,24542.80178208001 2022-06-15,19:30:08.000,166,9574986,404,0,1655260407,6278.699272009995,-1172.7405668399952,24542.822743439996 2022-06-15,19:30:09.000,166,9575009,1285,0,1655260408,6278.679063079995,-1172.677124670001,24542.843704799998 2022-06-15,19:30:10.000,166,9574977,-795,0,1655260409,6278.679063079995,-1172.6207316299988,24542.948511600007 2022-06-15,19:30:11.000,166,9574885,-235,0,1655260410,6278.712744629993,-1172.585485980002,24542.88562752 2022-06-15,19:30:12.000,166,9574896,845,0,1655260411,6278.726217249998,-1172.5361420699992,24542.93453736 2022-06-15,19:30:13.000,166,9574935,-795,0,1655260412,6278.618436289995,-1172.5079455500018,24542.724923759997 2022-06-15,19:30:14.000,166,9575040,765,0,1655260413,6278.732953559993,-1172.4445033800002,24542.710949520006 2022-06-15,19:30:15.000,166,9575000,124,0,1655260414,6278.854207139993,-1172.4092577299962,24542.738898000003 2022-06-15,19:30:16.000,166,9574879,-795,0,1655260415,6278.9283065499985,-1172.3810612099987,24542.80178208001 2022-06-15,19:30:17.000,166,9574993,365,0,1655260416,6279.029351199999,-1172.3810612099987,24542.829730560006 2022-06-15,19:30:18.000,166,9574928,1085,0,1655260417,6279.0226148899965,-1172.36696295,24542.641078320004 2022-06-15,19:30:19.000,166,9574982,-795,0,1655260418,6279.143868469997,-1172.3740120799994,24542.787807840003 2022-06-15,19:30:20.000,166,9574938,-795,0,1655260419,6279.271858359993,-1172.345815560002,24542.836717680002 2022-06-15,19:30:21.000,166,9574985,-795,0,1655260420,6279.305539909998,-1172.388110339998,24542.843704799998 2022-06-15,19:30:22.000,166,9574996,-795,0,1655260421,6279.325748839998,-1172.345815560002,24542.683001040008 2022-06-15,19:30:23.000,166,9574983,-795,0,1655260422,6279.372903009993,-1172.331717299996,24542.759859360005 2022-06-15,19:30:24.000,166,9574945,-315,0,1655260423,6279.345957769998,-1172.3246681699966,24542.808769200004 2022-06-15,19:30:25.000,166,9574911,525,0,1655260424,6279.359430389995,-1172.331717299996,24542.787807840003 2022-06-15,19:30:26.000,166,9574920,-795,0,1655260425,6279.2314404999925,-1172.2894225199998,24542.731910880007 2022-06-15,19:30:27.000,166,9574936,445,0,1655260426,6279.2516494299925,-1172.261225999995,24542.703962399995 2022-06-15,19:30:28.000,166,9574962,-795,0,1655260427,6279.211231569992,-1172.218931219999,24542.871653279995 2022-06-15,19:30:29.000,166,9574935,-795,0,1655260428,6279.1371321599945,-1172.1695873099961,24542.857679040004 2022-06-15,19:30:30.000,166,9574976,-795,0,1655260429,6279.056296439994,-1172.1554890499974,24542.857679040004 2022-06-15,19:30:31.000,166,9574992,-795,0,1655260430,6278.982197029996,-1172.0849977499965,24542.836717680002 2022-06-15,19:30:32.000,166,9574996,-795,0,1655260431,6278.786844039998,-1172.0497520999998,24542.662039680006 2022-06-15,19:30:33.000,166,9574905,-795,0,1655260432,6278.773371419993,-1172.000408189997,24542.74588512 2022-06-15,19:30:34.000,166,9574951,685,0,1655260433,6278.908097619998,-1171.9581134100008,24542.850691920008 2022-06-15,19:30:35.000,166,9574965,-795,0,1655260434,6278.901361309996,-1171.908769499998,24542.86466616 2022-06-15,19:30:36.000,166,9574943,-795,0,1655260435,6278.8946249999935,-1171.88762211,24542.857679040004 2022-06-15,19:30:37.000,166,9574964,-795,0,1655260436,6278.881152379996,-1171.9017203699987,24542.74588512 2022-06-15,19:30:38.000,166,9575018,-795,0,1655260437,6279.029351199999,-1171.908769499998,24542.808769200004 2022-06-15,19:30:39.000,166,9574981,1085,0,1655260438,6279.049560129999,-1171.8735238500012,24542.843704799998 2022-06-15,19:30:40.000,166,9574960,924,0,1655260439,6279.157341089995,-1171.908769499998,24542.759859360005 2022-06-15,19:30:41.000,166,9574969,-795,0,1655260440,6279.204495259997,-1171.908769499998,24542.759859360005 2022-06-15,19:30:42.000,166,9575010,-795,0,1655260441,6279.278594669995,-1171.9017203699987,24542.662039680006 2022-06-15,19:30:43.000,166,9574928,685,0,1655260442,6279.345957769998,-1171.908769499998,24542.689988160004 2022-06-15,19:30:44.000,166,9574942,-555,0,1655260443,6279.480683969996,-1171.9228677599967,24542.76684648 2022-06-15,19:30:45.000,166,9574915,-675,0,1655260444,6279.480683969996,-1171.908769499998,24542.850691920008 2022-06-15,19:30:46.000,166,9574978,-795,0,1655260445,6279.426793489998,-1171.929916889996,24542.79479496 2022-06-15,19:30:47.000,166,9574989,365,0,1655260446,6279.312276219993,-1171.9158186299974,24542.620116960003 2022-06-15,19:30:48.000,166,9575031,-795,0,1655260447,6279.2516494299925,-1171.9369660199955,24542.676013919998 2022-06-15,19:30:49.000,166,9574938,-795,0,1655260448,6279.292067289993,-1171.9158186299974,24542.808769200004 2022-06-15,19:30:50.000,166,9574968,-595,0,1655260449,6279.2314404999925,-1171.9510642800014,24542.81575632 2022-06-15,19:30:51.000,166,9574994,565,0,1655260450,6279.177550019995,-1171.9722116699995,24542.899601760007 2022-06-15,19:30:52.000,166,9574906,-155,0,1655260451,6278.968724409999,-1172.000408189997,24542.80178208001 2022-06-15,19:30:53.000,166,9574972,-795,0,1655260452,6279.009142269999,-1172.0215555800023,24542.843704799998 2022-06-15,19:30:54.000,166,9575052,765,0,1655260453,6278.948515479999,-1172.0638503599985,24542.906588880003 2022-06-15,19:30:55.000,166,9574955,-795,0,1655260454,6278.840734519996,-1172.0638503599985,24542.878640400006 2022-06-15,19:30:56.000,166,9574981,565,0,1655260455,6278.820525589996,-1172.0779486199972,24542.857679040004 2022-06-15,19:30:57.000,166,9574952,-795,0,1655260456,6278.766635109998,-1172.12729253,24542.731910880007 2022-06-15,19:30:58.000,166,9574994,1125,0,1655260457,6278.820525589996,-1172.1202434000006,24542.829730560006 2022-06-15,19:30:59.000,166,9574910,205,0,1655260458,6278.935042859994,-1172.092046879996,24542.96248584 2022-06-15,19:31:00.000,166,9574997,885,0,1655260459,6278.941779169996,-1172.0779486199972,24542.941524479997 2022-06-15,19:31:01.000,166,9574970,-795,0,1655260460,6279.002405959996,-1172.0779486199972,24542.948511600007 2022-06-15,19:31:02.000,166,9575057,-795,0,1655260461,6279.002405959996,-1172.0427029700004,24542.81575632 2022-06-15,19:31:03.000,166,9574924,-395,0,1655260462,6278.982197029996,-1172.0638503599985,24542.724923759997 2022-06-15,19:31:04.000,166,9574978,-434,0,1655260463,6278.988933339999,-1172.000408189997,24542.724923759997 2022-06-15,19:31:05.000,166,9574951,-795,0,1655260464,6279.177550019995,-1172.0145064499957,24542.899601760007 2022-06-15,19:31:06.000,166,9575008,-795,0,1655260465,6279.238176809995,-1171.9863099299982,24542.913576 2022-06-15,19:31:07.000,166,9574962,-795,0,1655260466,6279.244913119997,-1172.0074573199963,24542.913576 2022-06-15,19:31:08.000,166,9575010,-675,0,1655260467,6279.217967879995,-1172.0074573199963,24542.878640400006 2022-06-15,19:31:09.000,166,9574982,-795,0,1655260468,6279.204495259997,-1172.0286047100017,24543.03235704 2022-06-15,19:31:10.000,166,9575019,-795,0,1655260469,6279.177550019995,-1172.056801229999,24542.976460080004 2022-06-15,19:31:11.000,166,9574959,605,0,1655260470,6279.089977989999,-1172.0779486199972,24542.976460080004 2022-06-15,19:31:12.000,166,9575005,-555,0,1655260471,6278.982197029996,-1172.1413907899987,24542.88562752 2022-06-15,19:31:13.000,166,9574942,-795,0,1655260472,6278.914833929994,-1172.148439919998,24542.92056312001 2022-06-15,19:31:14.000,166,9574910,245,0,1655260473,6278.935042859994,-1172.1695873099961,24543.0533184 2022-06-15,19:31:15.000,166,9574936,525,0,1655260474,6278.881152379996,-1172.218931219999,24543.039344159995 2022-06-15,19:31:16.000,166,9574975,-434,0,1655260475,6278.901361309996,-1172.2259803499983,24543.046331280006 2022-06-15,19:31:17.000,166,9574981,-795,0,1655260476,6278.786844039998,-1172.2330294799976,24542.892614639997 2022-06-15,19:31:18.000,166,9574993,765,0,1655260477,6278.847470829998,-1172.2471277399964,24543.004408560002 2022-06-15,19:31:19.000,166,9575032,-795,0,1655260478,6278.800316659996,-1172.2823733900004,24542.96947296001 2022-06-15,19:31:20.000,166,9574909,-795,0,1655260479,6278.807052969998,-1172.2330294799976,24543.039344159995 2022-06-15,19:31:21.000,166,9574997,-795,0,1655260480,6278.807052969998,-1172.240078609997,24542.997421440006 2022-06-15,19:31:22.000,166,9574958,-795,0,1655260481,6278.827261899998,-1172.1907347000015,24542.948511600007 2022-06-15,19:31:23.000,166,9574942,645,0,1655260482,6278.881152379996,-1172.1977838300008,24542.96947296001 2022-06-15,19:31:24.000,166,9574916,-795,0,1655260483,6278.948515479999,-1172.1836855700021,24543.018382800008 2022-06-15,19:31:25.000,166,9574964,725,0,1655260484,6278.968724409999,-1172.148439919998,24543.060305519997 2022-06-15,19:31:26.000,166,9575008,-795,0,1655260485,6278.921570239996,-1172.1625381799968,24543.046331280006 2022-06-15,19:31:27.000,166,9574963,-795,0,1655260486,6278.860943449996,-1172.1766364399955,24542.871653279995 2022-06-15,19:31:28.000,166,9575039,-114,0,1655260487,6278.820525589996,-1172.1977838300008,24542.927550240005 2022-06-15,19:31:29.000,166,9574989,-795,0,1655260488,6278.813789279993,-1172.218931219999,24542.892614639997 2022-06-15,19:31:30.000,166,9575015,-195,0,1655260489,6278.860943449996,-1172.2471277399964,24543.067292640008 2022-06-15,19:31:31.000,166,9574977,-795,0,1655260490,6278.833998209993,-1172.2682751300017,24543.13017672 2022-06-15,19:31:32.000,166,9574958,885,0,1655260491,6278.773371419993,-1172.3035207799985,24543.123189600003 2022-06-15,19:31:33.000,166,9574923,124,0,1655260492,6278.658854149995,-1172.3105699099979,24542.913576 2022-06-15,19:31:34.000,166,9575054,-795,0,1655260493,6278.685799389998,-1172.331717299996,24543.03235704 2022-06-15,19:31:35.000,166,9574959,965,0,1655260494,6278.658854149995,-1172.3387664299953,24542.976460080004 2022-06-15,19:31:36.000,166,9574954,-795,0,1655260495,6278.638645219995,-1172.345815560002,24543.025369920004 2022-06-15,19:31:37.000,166,9574987,-795,0,1655260496,6278.6319089099925,-1172.3387664299953,24542.857679040004 2022-06-15,19:31:38.000,166,9574907,765,0,1655260497,6278.598227359995,-1172.3176190399972,24542.93453736 2022-06-15,19:31:39.000,166,9574991,565,0,1655260498,6278.753162489993,-1172.2894225199998,24543.039344159995 2022-06-15,19:31:40.000,166,9574973,725,0,1655260499,6278.800316659996,-1172.261225999995,24542.997421440006 2022-06-15,19:31:41.000,166,9574906,404,0,1655260500,6278.860943449996,-1172.218931219999,24543.060305519997 2022-06-15,19:31:42.000,166,9574994,-795,0,1655260501,6278.820525589996,-1172.2118820899996,24542.941524479997 2022-06-15,19:31:43.000,166,9574960,-274,0,1655260502,6278.901361309996,-1172.1907347000015,24542.948511600007 2022-06-15,19:31:44.000,166,9574965,-795,0,1655260503,6278.968724409999,-1172.1766364399955,24542.955498720003 2022-06-15,19:31:45.000,166,9575014,-795,0,1655260504,6278.935042859994,-1172.1836855700021,24542.892614639997 2022-06-15,19:31:46.000,166,9574961,445,0,1655260505,6279.042823819997,-1172.1977838300008,24542.92056312001 2022-06-15,19:31:47.000,166,9574979,-795,0,1655260506,6279.089977989999,-1172.2048329600002,24543.03235704 2022-06-15,19:31:48.000,166,9574959,525,0,1655260507,6279.069769059999,-1172.218931219999,24543.025369920004 2022-06-15,19:31:49.000,166,9574971,-795,0,1655260508,6279.049560129999,-1172.2259803499983,24543.011395679998 2022-06-15,19:31:50.000,166,9574963,1245,0,1655260509,6279.029351199999,-1172.275324260001,24543.011395679998 2022-06-15,19:31:51.000,166,9574933,565,0,1655260510,6278.854207139993,-1172.2964716499991,24542.86466616 2022-06-15,19:31:52.000,166,9574991,1125,0,1655260511,6278.854207139993,-1172.3176190399972,24542.906588880003 2022-06-15,19:31:53.000,166,9574966,1245,0,1655260512,6278.860943449996,-1172.331717299996,24543.046331280006 2022-06-15,19:31:54.000,166,9574995,-795,0,1655260513,6278.860943449996,-1172.345815560002,24543.025369920004 2022-06-15,19:31:55.000,166,9574954,-795,0,1655260514,6278.739689869995,-1172.4233559900022,24543.018382800008 2022-06-15,19:31:56.000,166,9574987,-715,0,1655260515,6278.6319089099925,-1172.4374542500009,24542.990434319996 2022-06-15,19:31:57.000,166,9574937,-795,0,1655260516,6278.672326769993,-1172.458601639999,24543.109215359997 2022-06-15,19:31:58.000,166,9574970,-795,0,1655260517,6278.557809499995,-1172.5008964199951,24543.109215359997 2022-06-15,19:31:59.000,166,9574965,565,0,1655260518,6278.476973779994,-1172.5290929399998,24543.095241120005 2022-06-15,19:32:00.000,166,9574975,-795,0,1655260519,6278.4230832999965,-1172.5431911999985,24543.074279760003 2022-06-15,19:32:01.000,166,9574982,-795,0,1655260520,6278.348983889999,-1172.5572894599973,24543.10222824 2022-06-15,19:32:02.000,166,9574954,-795,0,1655260521,6278.322038649996,-1172.5643385899966,24543.0533184 2022-06-15,19:32:03.000,166,9574930,245,0,1655260522,6278.2748844799935,-1172.550240329998,24543.046331280006 2022-06-15,19:32:04.000,166,9574930,-795,0,1655260523,6278.348983889999,-1172.5431911999985,24543.20004792 2022-06-15,19:32:05.000,166,9575049,-795,0,1655260524,6278.220993999996,-1172.4656507699983,24542.941524479997 2022-06-15,19:32:06.000,166,9575018,-795,0,1655260525,6278.3085660299985,-1172.4867981599964,24543.046331280006 2022-06-15,19:32:07.000,166,9574980,-795,0,1655260526,6278.3085660299985,-1172.4445033800002,24542.955498720003 2022-06-15,19:32:08.000,166,9574950,445,0,1655260527,6278.342247579996,-1172.4092577299962,24542.96947296001 2022-06-15,19:32:09.000,166,9574932,-795,0,1655260528,6278.409610679999,-1172.3810612099987,24543.095241120005 2022-06-15,19:32:10.000,166,9574972,-795,0,1655260529,6278.476973779994,-1172.3387664299953,24543.067292640008 2022-06-15,19:32:11.000,166,9575023,124,0,1655260530,6278.551073189992,-1172.3176190399972,24543.067292640008 2022-06-15,19:32:12.000,166,9574950,-795,0,1655260531,6278.578018429995,-1172.2823733900004,24543.060305519997 2022-06-15,19:32:13.000,166,9574923,-795,0,1655260532,6278.578018429995,-1172.2823733900004,24543.004408560002 2022-06-15,19:32:14.000,166,9575025,805,0,1655260533,6278.611699979992,-1172.2894225199998,24543.018382800008 2022-06-15,19:32:15.000,166,9575006,-315,0,1655260534,6278.591491049992,-1172.2823733900004,24542.9834472 2022-06-15,19:32:16.000,166,9574965,-795,0,1655260535,6278.571282119992,-1172.3035207799985,24543.046331280006 2022-06-15,19:32:17.000,166,9574999,404,0,1655260536,6278.476973779994,-1172.3176190399972,24542.913576 2022-06-15,19:32:18.000,166,9574978,485,0,1655260537,6278.463501159997,-1172.3740120799994,24542.990434319996 2022-06-15,19:32:19.000,166,9574883,-795,0,1655260538,6278.463501159997,-1172.4304051200015,24543.08825400001 2022-06-15,19:32:20.000,166,9574968,-795,0,1655260539,6278.396138059994,-1172.4515525099996,24543.095241120005 2022-06-15,19:32:21.000,166,9574979,-795,0,1655260540,6278.295093409994,-1172.5008964199951,24543.08825400001 2022-06-15,19:32:22.000,166,9575017,325,0,1655260541,6278.214257689993,-1172.5361420699992,24543.10222824 2022-06-15,19:32:23.000,166,9574960,-795,0,1655260542,6278.052586249993,-1172.571387719996,24543.004408560002 2022-06-15,19:32:24.000,166,9574954,404,0,1655260543,6277.958277909995,-1172.5925351100013,24542.955498720003 2022-06-15,19:32:25.000,166,9574950,1045,0,1655260544,6277.870705879999,-1172.6277807599981,24542.948511600007 2022-06-15,19:32:26.000,166,9574967,-795,0,1655260545,6277.742715989996,-1172.6418790199968,24542.892614639997 2022-06-15,19:32:27.000,166,9574936,-795,0,1655260546,6277.810079089999,-1172.6348298899975,24543.046331280006 2022-06-15,19:32:28.000,166,9574993,-235,0,1655260547,6277.830288019999,-1172.6207316299988,24543.13017672 2022-06-15,19:32:29.000,166,9574947,-795,0,1655260548,6277.8235517099965,-1172.5995842400007,24543.067292640008 2022-06-15,19:32:30.000,166,9575000,-515,0,1655260549,6277.749452299999,-1172.585485980002,24543.08825400001 2022-06-15,19:32:31.000,166,9574953,-795,0,1655260550,6277.7090344399985,-1172.5925351100013,24543.011395679998 2022-06-15,19:32:32.000,166,9574947,-795,0,1655260551,6277.648407649998,-1172.60663337,24542.948511600007 2022-06-15,19:32:33.000,166,9574957,605,0,1655260552,6277.601253479996,-1172.585485980002,24542.93453736 2022-06-15,19:32:34.000,166,9574931,605,0,1655260553,6277.641671339996,-1172.5572894599973,24542.941524479997 2022-06-15,19:32:35.000,166,9575002,-795,0,1655260554,6277.715770749994,-1172.571387719996,24543.08126688 2022-06-15,19:32:36.000,166,9574910,165,0,1655260555,6277.695561819994,-1172.571387719996,24542.997421440006 2022-06-15,19:32:37.000,166,9574950,-795,0,1655260556,6277.607989789998,-1172.5431911999985,24542.871653279995 2022-06-15,19:32:38.000,166,9575000,-795,0,1655260557,6277.634935029993,-1172.5572894599973,24542.96248584 2022-06-15,19:32:39.000,166,9574930,-795,0,1655260558,6277.601253479996,-1172.550240329998,24542.948511600007 2022-06-15,19:32:40.000,166,9574918,-795,0,1655260559,6277.587780859998,-1172.571387719996,24542.9834472 2022-06-15,19:32:41.000,166,9574982,565,0,1655260560,6277.628198719998,-1172.571387719996,24542.927550240005 2022-06-15,19:32:42.000,166,9575025,-795,0,1655260561,6277.581044549996,-1172.5925351100013,24542.850691920008 2022-06-15,19:32:43.000,166,9574913,-795,0,1655260562,6277.5608356199955,-1172.585485980002,24542.836717680002 2022-06-15,19:32:44.000,166,9574968,-315,0,1655260563,6277.641671339996,-1172.60663337,24542.96248584 2022-06-15,19:32:45.000,166,9574963,765,0,1655260564,6277.661880269996,-1172.6277807599981,24542.997421440006 2022-06-15,19:32:46.000,166,9574965,-795,0,1655260565,6277.655143959993,-1172.6207316299988,24542.955498720003 2022-06-15,19:32:47.000,166,9574948,-795,0,1655260566,6277.634935029993,-1172.6418790199968,24542.75287224001 2022-06-15,19:32:48.000,166,9575014,-315,0,1655260567,6277.601253479996,-1172.6348298899975,24542.773833599997 2022-06-15,19:32:49.000,166,9574965,-795,0,1655260568,6277.634935029993,-1172.6630264100022,24542.850691920008 2022-06-15,19:32:50.000,166,9574970,-795,0,1655260569,6277.661880269996,-1172.6559772799956,24542.88562752 2022-06-15,19:32:51.000,166,9574962,765,0,1655260570,6277.682089199996,-1172.6912229299996,24542.92056312001 2022-06-15,19:32:52.000,166,9574955,-795,0,1655260571,6277.641671339996,-1172.698272059999,24542.96248584 2022-06-15,19:32:53.000,166,9575024,-795,0,1655260572,6277.506945139998,-1172.7758124899992,24542.79479496 2022-06-15,19:32:54.000,166,9575002,-795,0,1655260573,6277.527154069998,-1172.7546651000011,24542.913576 2022-06-15,19:32:55.000,166,9575029,-795,0,1655260574,6277.426109419997,-1172.7687633599999,24542.927550240005 2022-06-15,19:32:56.000,166,9574953,-195,0,1655260575,6277.4126367999925,-1172.7969598799973,24542.892614639997 2022-06-15,19:32:57.000,166,9574961,1045,0,1655260576,6277.277910599994,-1172.825156400002,24542.669026800002 2022-06-15,19:32:58.000,166,9574919,685,0,1655260577,6277.304855839997,-1172.8745003099975,24542.759859360005 2022-06-15,19:32:59.000,166,9574918,365,0,1655260578,6277.325064769997,-1172.8322055300014,24542.913576 2022-06-15,19:33:00.000,166,9574999,-795,0,1655260579,6277.3183284599945,-1172.8604020499988,24542.892614639997 2022-06-15,19:33:01.000,166,9575004,525,0,1655260580,6277.3183284599945,-1172.8604020499988,24542.899601760007 2022-06-15,19:33:02.000,166,9575025,-795,0,1655260581,6277.190338569999,-1172.84630379,24542.74588512 2022-06-15,19:33:03.000,166,9574934,165,0,1655260582,6277.250965359999,-1172.8533529199995,24542.81575632 2022-06-15,19:33:04.000,166,9574950,-315,0,1655260583,6277.311592149992,-1172.8322055300014,24542.759859360005 2022-06-15,19:33:05.000,166,9574929,-795,0,1655260584,6277.244229049997,-1172.8040090099967,24542.703962399995 2022-06-15,19:33:06.000,166,9574987,445,0,1655260585,6277.210547499999,-1172.7546651000011,24542.613129840007 2022-06-15,19:33:07.000,166,9575003,-795,0,1655260586,6277.338537389995,-1172.719419449997,24542.75287224001 2022-06-15,19:33:08.000,166,9574961,-795,0,1655260587,6277.426109419997,-1172.7476159700018,24542.759859360005 2022-06-15,19:33:09.000,166,9574965,-795,0,1655260588,6277.432845729993,-1172.698272059999,24542.808769200004 2022-06-15,19:33:10.000,166,9574969,-795,0,1655260589,6277.4463183499975,-1172.6912229299996,24542.76684648 2022-06-15,19:33:11.000,166,9574977,-795,0,1655260590,6277.405900489997,-1172.6841738000003,24542.738898000003 2022-06-15,19:33:12.000,166,9574918,445,0,1655260591,6277.311592149992,-1172.7123703199977,24542.620116960003 2022-06-15,19:33:13.000,166,9574927,-795,0,1655260592,6277.257701669994,-1172.719419449997,24542.655052559996 2022-06-15,19:33:14.000,166,9574993,-795,0,1655260593,6277.271174289999,-1172.7053211899984,24542.689988160004 2022-06-15,19:33:15.000,166,9574955,-795,0,1655260594,6277.331801079992,-1172.719419449997,24542.836717680002 2022-06-15,19:33:16.000,166,9574972,5,0,1655260595,6277.277910599994,-1172.7476159700018,24542.850691920008 2022-06-15,19:33:17.000,166,9574955,285,0,1655260596,6277.210547499999,-1172.7335177099958,24542.892614639997 2022-06-15,19:33:18.000,166,9575016,-795,0,1655260597,6277.089293919998,-1172.7476159700018,24542.669026800002 2022-06-15,19:33:19.000,166,9575033,-795,0,1655260598,6277.143184399996,-1172.7476159700018,24542.689988160004 2022-06-15,19:33:20.000,166,9574956,-795,0,1655260599,6277.116239159994,-1172.7264685799964,24542.79479496 2022-06-15,19:33:21.000,166,9574973,-795,0,1655260600,6277.183602259996,-1172.7264685799964,24542.79479496 2022-06-15,19:33:22.000,166,9574904,-795,0,1655260601,6277.176865949994,-1172.7123703199977,24542.710949520006 2022-06-15,19:33:23.000,166,9574945,-795,0,1655260602,6277.190338569999,-1172.7053211899984,24542.703962399995 2022-06-15,19:33:24.000,166,9574973,5,0,1655260603,6277.298119529994,-1172.6630264100022,24542.892614639997 2022-06-15,19:33:25.000,166,9574932,-795,0,1655260604,6277.3183284599945,-1172.6912229299996,24542.871653279995 2022-06-15,19:33:26.000,166,9574979,-795,0,1655260605,6277.345273699997,-1172.6630264100022,24542.80178208001 2022-06-15,19:33:27.000,166,9574958,-795,0,1655260606,6277.277910599994,-1172.6559772799956,24542.620116960003 2022-06-15,19:33:28.000,166,9575013,445,0,1655260607,6277.365482629997,-1172.6559772799956,24542.703962399995 2022-06-15,19:33:29.000,166,9574957,-315,0,1655260608,6277.459790969995,-1172.6559772799956,24542.80178208001 2022-06-15,19:33:30.000,166,9574965,-795,0,1655260609,6277.506945139998,-1172.6277807599981,24542.850691920008 2022-06-15,19:33:31.000,166,9574965,765,0,1655260610,6277.520417759995,-1172.6277807599981,24542.86466616 2022-06-15,19:33:32.000,166,9574970,-795,0,1655260611,6277.506945139998,-1172.6348298899975,24542.86466616 2022-06-15,19:33:33.000,166,9574985,1285,0,1655260612,6277.453054659993,-1172.5925351100013,24542.787807840003 2022-06-15,19:33:34.000,166,9574992,445,0,1655260613,6277.385691559997,-1172.6348298899975,24542.787807840003 2022-06-15,19:33:35.000,166,9575023,-795,0,1655260614,6277.432845729993,-1172.60663337,24542.822743439996 2022-06-15,19:33:36.000,166,9574959,-155,0,1655260615,6277.405900489997,-1172.6136824999994,24542.850691920008 2022-06-15,19:33:37.000,166,9574942,-795,0,1655260616,6277.372218939992,-1172.60663337,24542.86466616 2022-06-15,19:33:38.000,166,9574976,805,0,1655260617,6277.311592149992,-1172.60663337,24542.81575632 2022-06-15,19:33:39.000,166,9575005,85,0,1655260618,6277.3183284599945,-1172.60663337,24542.79479496 2022-06-15,19:33:40.000,166,9574962,-795,0,1655260619,6277.352010009992,-1172.585485980002,24542.955498720003 2022-06-15,19:33:41.000,166,9574938,-795,0,1655260620,6277.385691559997,-1172.5572894599973,24542.913576 2022-06-15,19:33:42.000,166,9575015,-795,0,1655260621,6277.4126367999925,-1172.5431911999985,24542.871653279995 2022-06-15,19:33:43.000,166,9574912,-795,0,1655260622,6277.378955249995,-1172.5431911999985,24542.836717680002 2022-06-15,19:33:44.000,166,9574958,605,0,1655260623,6277.405900489997,-1172.5079455500018,24542.829730560006 2022-06-15,19:33:45.000,166,9575013,725,0,1655260624,6277.365482629997,-1172.4867981599964,24542.662039680006 2022-06-15,19:33:46.000,166,9574926,-795,0,1655260625,6277.453054659993,-1172.4656507699983,24542.787807840003 2022-06-15,19:33:47.000,166,9574940,-434,0,1655260626,6277.5608356199955,-1172.458601639999,24542.871653279995 2022-06-15,19:33:48.000,166,9574889,645,0,1655260627,6277.574308239993,-1172.4445033800002,24542.81575632 2022-06-15,19:33:49.000,166,9574975,765,0,1655260628,6277.527154069998,-1172.4374542500009,24542.724923759997 2022-06-15,19:33:50.000,166,9574966,-795,0,1655260629,6277.621462409996,-1172.4515525099996,24542.81575632 2022-06-15,19:33:51.000,166,9574946,-795,0,1655260630,6277.594517169993,-1172.4515525099996,24542.836717680002 2022-06-15,19:33:52.000,166,9574946,-795,0,1655260631,6277.581044549996,-1172.4656507699983,24542.71793664 2022-06-15,19:33:53.000,166,9574999,-795,0,1655260632,6277.594517169993,-1172.458601639999,24542.683001040008 2022-06-15,19:33:54.000,166,9574965,765,0,1655260633,6277.682089199996,-1172.479749029997,24542.843704799998 2022-06-15,19:33:55.000,166,9574971,-795,0,1655260634,6277.702298129996,-1172.458601639999,24542.822743439996 2022-06-15,19:33:56.000,166,9574906,605,0,1655260635,6277.688825509998,-1172.479749029997,24542.857679040004 2022-06-15,19:33:57.000,166,9574951,725,0,1655260636,6277.614726099993,-1172.4938472899958,24542.75287224001 2022-06-15,19:33:58.000,166,9575044,404,0,1655260637,6277.715770749994,-1172.4656507699983,24542.80178208001 2022-06-15,19:33:59.000,166,9574982,-795,0,1655260638,6277.702298129996,-1172.458601639999,24542.773833599997 2022-06-15,19:34:00.000,166,9574979,-795,0,1655260639,6277.7090344399985,-1172.458601639999,24542.80178208001 2022-06-15,19:34:01.000,166,9574951,605,0,1655260640,6277.702298129996,-1172.4374542500009,24542.773833599997 2022-06-15,19:34:02.000,166,9575012,-795,0,1655260641,6277.702298129996,-1172.4374542500009,24542.738898000003 2022-06-15,19:34:03.000,166,9574923,-795,0,1655260642,6277.756188609994,-1172.4233559900022,24542.787807840003 2022-06-15,19:34:04.000,166,9574965,-795,0,1655260643,6277.837024329994,-1172.4092577299962,24542.808769200004 2022-06-15,19:34:05.000,166,9574991,885,0,1655260644,6277.884178499997,-1172.3951594699975,24542.836717680002 2022-06-15,19:34:06.000,166,9575020,1085,0,1655260645,6277.857233259994,-1172.3740120799994,24542.822743439996 2022-06-15,19:34:07.000,166,9574998,-795,0,1655260646,6277.810079089999,-1172.3740120799994,24542.64806544 2022-06-15,19:34:08.000,166,9574908,404,0,1655260647,6277.796606469994,-1172.345815560002,24542.55024576 2022-06-15,19:34:09.000,166,9574987,-795,0,1655260648,6277.985223149997,-1172.3387664299953,24542.80178208001 2022-06-15,19:34:10.000,166,9574943,-795,0,1655260649,6278.059322559995,-1172.2964716499991,24542.79479496 2022-06-15,19:34:11.000,166,9574982,765,0,1655260650,6278.113213039993,-1172.275324260001,24542.81575632 2022-06-15,19:34:12.000,166,9574995,-434,0,1655260651,6278.1805761399955,-1172.2964716499991,24542.822743439996 2022-06-15,19:34:13.000,166,9574980,124,0,1655260652,6278.187312449998,-1172.275324260001,24542.710949520006 2022-06-15,19:34:14.000,166,9574986,404,0,1655260653,6278.173839829993,-1172.261225999995,24542.5991556 2022-06-15,19:34:15.000,166,9575002,-755,0,1655260654,6278.261411859996,-1172.2541768699957,24542.724923759997 2022-06-15,19:34:16.000,166,9575003,-795,0,1655260655,6278.301829719996,-1172.261225999995,24542.74588512 2022-06-15,19:34:17.000,166,9574971,245,0,1655260656,6278.247939239998,-1172.3035207799985,24542.63409120001 2022-06-15,19:34:18.000,166,9574937,645,0,1655260657,6278.281620789996,-1172.2894225199998,24542.669026800002 2022-06-15,19:34:19.000,166,9574949,765,0,1655260658,6278.348983889999,-1172.3035207799985,24542.871653279995 2022-06-15,19:34:20.000,166,9574945,-795,0,1655260659,6278.335511269994,-1172.3246681699966,24542.857679040004 2022-06-15,19:34:21.000,166,9574930,-795,0,1655260660,6278.315302339994,-1172.3810612099987,24542.878640400006 2022-06-15,19:34:22.000,166,9574933,-795,0,1655260661,6278.227730309998,-1172.4163068599955,24542.75287224001 2022-06-15,19:34:23.000,166,9575021,-795,0,1655260662,6278.1805761399955,-1172.458601639999,24542.76684648 2022-06-15,19:34:24.000,166,9574953,445,0,1655260663,6278.106476729998,-1172.5008964199951,24542.878640400006 2022-06-15,19:34:25.000,166,9574978,485,0,1655260664,6278.093004109993,-1172.550240329998,24542.871653279995 2022-06-15,19:34:26.000,166,9575025,-235,0,1655260665,6278.018904699995,-1172.60663337,24542.773833599997 2022-06-15,19:34:27.000,166,9575004,-795,0,1655260666,6277.985223149997,-1172.6207316299988,24542.829730560006 2022-06-15,19:34:28.000,166,9574971,-795,0,1655260667,6278.025641009997,-1172.6207316299988,24542.941524479997 2022-06-15,19:34:29.000,166,9575034,-795,0,1655260668,6278.005432079997,-1172.6418790199968,24542.976460080004 2022-06-15,19:34:30.000,166,9575063,-195,0,1655260669,6278.005432079997,-1172.6418790199968,24542.93453736 2022-06-15,19:34:31.000,166,9574942,-795,0,1655260670,6277.991959459992,-1172.6277807599981,24542.86466616 2022-06-15,19:34:32.000,166,9574993,-795,0,1655260671,6277.951541599992,-1172.6136824999994,24542.738898000003 2022-06-15,19:34:33.000,166,9574925,-795,0,1655260672,6278.052586249993,-1172.585485980002,24542.724923759997 2022-06-15,19:34:34.000,166,9574952,-795,0,1655260673,6278.133421969993,-1172.5995842400007,24542.9834472 2022-06-15,19:34:35.000,166,9575008,404,0,1655260674,6278.261411859996,-1172.5431911999985,24542.93453736 2022-06-15,19:34:36.000,166,9574981,-755,0,1655260675,6278.281620789996,-1172.5079455500018,24542.941524479997 2022-06-15,19:34:37.000,166,9574991,-795,0,1655260676,6278.295093409994,-1172.458601639999,24542.80178208001 2022-06-15,19:34:38.000,166,9575093,485,0,1655260677,6278.362456509996,-1172.479749029997,24542.871653279995 2022-06-15,19:34:39.000,166,9574948,285,0,1655260678,6278.375929129994,-1172.4656507699983,24542.878640400006 2022-06-15,19:34:40.000,166,9575000,-795,0,1655260679,6278.4230832999965,-1172.458601639999,24542.906588880003 2022-06-15,19:34:41.000,166,9575040,-395,0,1655260680,6278.369192819999,-1172.4515525099996,24542.857679040004 2022-06-15,19:34:42.000,166,9574964,565,0,1655260681,6278.3085660299985,-1172.458601639999,24542.80178208001 2022-06-15,19:34:43.000,166,9575009,-195,0,1655260682,6278.295093409994,-1172.4867981599964,24542.871653279995 2022-06-15,19:34:44.000,166,9574974,-795,0,1655260683,6278.247939239998,-1172.5220438100005,24542.850691920008 2022-06-15,19:34:45.000,166,9575009,445,0,1655260684,6278.234466619993,-1172.5643385899966,24542.96248584 2022-06-15,19:34:46.000,166,9574997,-795,0,1655260685,6278.072795179993,-1172.5925351100013,24542.86466616 2022-06-15,19:34:47.000,166,9575018,445,0,1655260686,6278.0323773199925,-1172.6348298899975,24542.899601760007 2022-06-15,19:34:48.000,166,9574908,-795,0,1655260687,6277.9178600499945,-1172.677124670001,24542.822743439996 2022-06-15,19:34:49.000,166,9574948,-795,0,1655260688,6277.890914809999,-1172.698272059999,24542.822743439996 2022-06-15,19:34:50.000,166,9574957,-795,0,1655260689,6277.938068979995,-1172.6630264100022,24543.03235704 2022-06-15,19:34:51.000,166,9574927,-795,0,1655260690,6277.897651119994,-1172.7123703199977,24542.997421440006 2022-06-15,19:34:52.000,166,9574948,765,0,1655260691,6277.850496949999,-1172.7053211899984,24542.976460080004 2022-06-15,19:34:53.000,166,9574962,-795,0,1655260692,6277.837024329994,-1172.6630264100022,24542.878640400006 2022-06-15,19:34:54.000,166,9574991,-795,0,1655260693,6277.870705879999,-1172.6630264100022,24542.96947296001 2022-06-15,19:34:55.000,166,9574967,-795,0,1655260694,6277.877442189994,-1172.6348298899975,24542.92056312001 2022-06-15,19:34:56.000,166,9575002,924,0,1655260695,6277.884178499997,-1172.5925351100013,24542.899601760007 2022-06-15,19:34:57.000,166,9574934,924,0,1655260696,6277.843760639997,-1172.5784368499953,24542.81575632 2022-06-15,19:34:58.000,166,9575018,-795,0,1655260697,6277.931332669992,-1172.5361420699992,24542.88562752 2022-06-15,19:34:59.000,166,9574949,-795,0,1655260698,6278.086267799998,-1172.5290929399998,24542.913576 2022-06-15,19:35:00.000,166,9574996,885,0,1655260699,6278.079531489995,-1172.5079455500018,24542.941524479997 2022-06-15,19:35:01.000,166,9574974,485,0,1655260700,6278.140158279995,-1172.5008964199951,24542.92056312001 2022-06-15,19:35:02.000,166,9574984,-795,0,1655260701,6278.113213039993,-1172.5079455500018,24542.808769200004 2022-06-15,19:35:03.000,166,9574968,-795,0,1655260702,6278.153630899993,-1172.5008964199951,24542.808769200004 2022-06-15,19:35:04.000,166,9575004,-795,0,1655260703,6278.1805761399955,-1172.5290929399998,24542.850691920008 2022-06-15,19:35:05.000,166,9574981,-795,0,1655260704,6278.167103519998,-1172.550240329998,24542.843704799998 2022-06-15,19:35:06.000,166,9574972,565,0,1655260705,6278.140158279995,-1172.550240329998,24542.79479496 2022-06-15,19:35:07.000,166,9574997,-795,0,1655260706,6278.153630899993,-1172.5643385899966,24542.759859360005 2022-06-15,19:35:08.000,166,9575009,-795,0,1655260707,6278.119949349995,-1172.571387719996,24542.829730560006 2022-06-15,19:35:09.000,166,9574972,565,0,1655260708,6278.005432079997,-1172.571387719996,24542.75287224001 2022-06-15,19:35:10.000,166,9574947,-795,0,1655260709,6278.119949349995,-1172.60663337,24542.86466616 2022-06-15,19:35:11.000,166,9574984,-795,0,1655260710,6278.0323773199925,-1172.6207316299988,24542.80178208001 2022-06-15,19:35:12.000,166,9574998,-795,0,1655260711,6277.978486839995,-1172.6207316299988,24542.683001040008 2022-06-15,19:35:13.000,166,9574989,-715,0,1655260712,6277.938068979995,-1172.60663337,24542.69697528 2022-06-15,19:35:14.000,166,9574951,-795,0,1655260713,6278.059322559995,-1172.5925351100013,24542.836717680002 2022-06-15,19:35:15.000,166,9574995,-795,0,1655260714,6278.093004109993,-1172.571387719996,24542.843704799998 2022-06-15,19:35:16.000,166,9574980,-795,0,1655260715,6278.0660588699975,-1172.5572894599973,24542.871653279995 2022-06-15,19:35:17.000,166,9574983,-795,0,1655260716,6278.005432079997,-1172.550240329998,24542.703962399995 2022-06-15,19:35:18.000,166,9575036,124,0,1655260717,6278.0660588699975,-1172.5008964199951,24542.773833599997 2022-06-15,19:35:19.000,166,9574931,-795,0,1655260718,6278.045849939997,-1172.5008964199951,24542.75287224001 2022-06-15,19:35:20.000,166,9574963,-795,0,1655260719,6278.0323773199925,-1172.5220438100005,24542.74588512 2022-06-15,19:35:21.000,166,9574986,845,0,1655260720,6278.005432079997,-1172.5290929399998,24542.738898000003 2022-06-15,19:35:22.000,166,9574951,-795,0,1655260721,6277.985223149997,-1172.5079455500018,24542.683001040008 2022-06-15,19:35:23.000,166,9574955,-315,0,1655260722,6278.025641009997,-1172.5572894599973,24542.69697528 2022-06-15,19:35:24.000,166,9574930,-795,0,1655260723,6278.039113629995,-1172.550240329998,24542.738898000003 2022-06-15,19:35:25.000,166,9574947,-795,0,1655260724,6277.991959459992,-1172.571387719996,24542.79479496 2022-06-15,19:35:26.000,166,9575027,-795,0,1655260725,6277.931332669992,-1172.5925351100013,24542.74588512 2022-06-15,19:35:27.000,166,9574968,-795,0,1655260726,6277.904387429997,-1172.6348298899975,24542.724923759997 2022-06-15,19:35:28.000,166,9574956,325,0,1655260727,6277.762924919996,-1172.7123703199977,24542.543258640006 2022-06-15,19:35:29.000,166,9574983,-434,0,1655260728,6277.796606469994,-1172.698272059999,24542.64806544 2022-06-15,19:35:30.000,166,9574982,725,0,1655260729,6277.850496949999,-1172.7617142300005,24542.74588512 2022-06-15,19:35:31.000,166,9574951,-235,0,1655260730,6277.884178499997,-1172.7617142300005,24542.759859360005 2022-06-15,19:35:32.000,166,9574975,-795,0,1655260731,6277.837024329994,-1172.7828616199986,24542.74588512 2022-06-15,19:35:33.000,166,9574969,-795,0,1655260732,6277.816815399994,-1172.7969598799973,24542.683001040008 2022-06-15,19:35:34.000,166,9574964,965,0,1655260733,6277.863969569997,-1172.7758124899992,24542.710949520006 2022-06-15,19:35:35.000,166,9574949,-795,0,1655260734,6277.830288019999,-1172.7828616199986,24542.64806544 2022-06-15,19:35:36.000,166,9574975,1005,0,1655260735,6277.843760639997,-1172.7546651000011,24542.641078320004 2022-06-15,19:35:37.000,166,9574970,-795,0,1655260736,6277.742715989996,-1172.7123703199977,24542.508323039998 2022-06-15,19:35:38.000,166,9574976,-795,0,1655260737,6277.810079089999,-1172.6912229299996,24542.57819424 2022-06-15,19:35:39.000,166,9574911,-795,0,1655260738,6277.9178600499945,-1172.6348298899975,24542.738898000003 2022-06-15,19:35:40.000,166,9574995,605,0,1655260739,6277.931332669992,-1172.6136824999994,24542.669026800002 2022-06-15,19:35:41.000,166,9574956,-74,0,1655260740,6277.978486839995,-1172.571387719996,24542.683001040008 2022-06-15,19:35:42.000,166,9575054,-795,0,1655260741,6277.904387429997,-1172.5643385899966,24542.564220000007 2022-06-15,19:35:43.000,166,9575029,-315,0,1655260742,6277.965014219997,-1172.514994680001,24542.620116960003 2022-06-15,19:35:44.000,166,9575002,885,0,1655260743,6277.965014219997,-1172.5220438100005,24542.641078320004 2022-06-15,19:35:45.000,166,9574965,-795,0,1655260744,6277.998695769995,-1172.5220438100005,24542.63409120001 2022-06-15,19:35:46.000,166,9574939,485,0,1655260745,6278.018904699995,-1172.5361420699992,24542.571207120003 2022-06-15,19:35:47.000,166,9575022,-795,0,1655260746,6278.005432079997,-1172.514994680001,24542.58518136001 2022-06-15,19:35:48.000,166,9574967,365,0,1655260747,6278.099740419995,-1172.5290929399998,24542.69697528 2022-06-15,19:35:49.000,166,9574981,-795,0,1655260748,6278.079531489995,-1172.550240329998,24542.683001040008 2022-06-15,19:35:50.000,166,9574992,924,0,1655260749,6278.072795179993,-1172.550240329998,24542.655052559996 2022-06-15,19:35:51.000,166,9574989,-795,0,1655260750,6277.971750529992,-1172.571387719996,24542.536271519995 2022-06-15,19:35:52.000,166,9574888,-795,0,1655260751,6277.958277909995,-1172.5925351100013,24542.487361679996 2022-06-15,19:35:53.000,166,9574957,-795,0,1655260752,6277.958277909995,-1172.6136824999994,24542.487361679996 2022-06-15,19:35:54.000,166,9574986,-795,0,1655260753,6278.039113629995,-1172.6277807599981,24542.669026800002 2022-06-15,19:35:55.000,166,9574977,-795,0,1655260754,6278.086267799998,-1172.6136824999994,24542.724923759997 2022-06-15,19:35:56.000,166,9574918,1165,0,1655260755,6277.998695769995,-1172.6207316299988,24542.676013919998 2022-06-15,19:35:57.000,166,9574976,-795,0,1655260756,6277.965014219997,-1172.6207316299988,24542.592168480005 2022-06-15,19:35:58.000,166,9575049,-795,0,1655260757,6278.0323773199925,-1172.585485980002,24542.669026800002 2022-06-15,19:35:59.000,166,9574942,-795,0,1655260758,6277.958277909995,-1172.5643385899966,24542.64806544 2022-06-15,19:36:00.000,166,9574973,-795,0,1655260759,6277.991959459992,-1172.60663337,24542.683001040008 2022-06-15,19:36:01.000,166,9574986,565,0,1655260760,6277.931332669992,-1172.5643385899966,24542.64806544 2022-06-15,19:36:02.000,166,9574916,-795,0,1655260761,6277.911123739999,-1172.550240329998,24542.669026800002 2022-06-15,19:36:03.000,166,9574965,605,0,1655260762,6277.890914809999,-1172.5290929399998,24542.74588512 2022-06-15,19:36:04.000,166,9574967,-795,0,1655260763,6277.944805289997,-1172.4938472899958,24542.724923759997 2022-06-15,19:36:05.000,166,9574960,-795,0,1655260764,6277.944805289997,-1172.5079455500018,24542.710949520006 2022-06-15,19:36:06.000,166,9575004,-235,0,1655260765,6277.897651119994,-1172.5079455500018,24542.710949520006 2022-06-15,19:36:07.000,166,9575011,1085,0,1655260766,6277.776397539994,-1172.5079455500018,24542.543258640006 2022-06-15,19:36:08.000,166,9574953,-795,0,1655260767,6277.789870159999,-1172.4938472899958,24542.620116960003 2022-06-15,19:36:09.000,166,9574989,1285,0,1655260768,6277.816815399994,-1172.4938472899958,24542.71793664 2022-06-15,19:36:10.000,166,9574963,-195,0,1655260769,6277.8033427799965,-1172.5008964199951,24542.606142719997 2022-06-15,19:36:11.000,166,9574979,-795,0,1655260770,6277.958277909995,-1172.5784368499953,24542.74588512 2022-06-15,19:36:12.000,166,9574938,-395,0,1655260771,6277.965014219997,-1172.5925351100013,24542.71793664 2022-06-15,19:36:13.000,166,9574978,-795,0,1655260772,6277.978486839995,-1172.6277807599981,24542.689988160004 2022-06-15,19:36:14.000,166,9575010,-795,0,1655260773,6278.072795179993,-1172.6207316299988,24542.787807840003 2022-06-15,19:36:15.000,166,9574967,-795,0,1655260774,6278.099740419995,-1172.6489281499962,24542.71793664 2022-06-15,19:36:16.000,166,9575025,-795,0,1655260775,6278.126685659998,-1172.6700755400016,24542.641078320004 2022-06-15,19:36:17.000,166,9575028,-795,0,1655260776,6278.093004109993,-1172.6912229299996,24542.5991556 2022-06-15,19:36:18.000,166,9574978,645,0,1655260777,6278.153630899993,-1172.7053211899984,24542.592168480005 2022-06-15,19:36:19.000,166,9574943,-795,0,1655260778,6278.254675549993,-1172.677124670001,24542.787807840003 2022-06-15,19:36:20.000,166,9574927,-595,0,1655260779,6278.281620789996,-1172.6912229299996,24542.773833599997 2022-06-15,19:36:21.000,166,9574967,-795,0,1655260780,6278.247939239998,-1172.677124670001,24542.79479496 2022-06-15,19:36:22.000,166,9574961,-795,0,1655260781,6278.140158279995,-1172.6841738000003,24542.669026800002 2022-06-15,19:36:23.000,166,9575025,1005,0,1655260782,6278.140158279995,-1172.6700755400016,24542.759859360005 2022-06-15,19:36:24.000,166,9574962,805,0,1655260783,6278.099740419995,-1172.6630264100022,24542.79479496 2022-06-15,19:36:25.000,166,9574915,-795,0,1655260784,6278.099740419995,-1172.6418790199968,24542.80178208001 2022-06-15,19:36:26.000,166,9574955,965,0,1655260785,6278.012168389992,-1172.6348298899975,24542.689988160004 2022-06-15,19:36:27.000,166,9574969,325,0,1655260786,6277.991959459992,-1172.6489281499962,24542.773833599997 2022-06-15,19:36:28.000,166,9574983,-795,0,1655260787,6278.0323773199925,-1172.6418790199968,24542.850691920008 2022-06-15,19:36:29.000,166,9574970,-795,0,1655260788,6277.971750529992,-1172.6630264100022,24542.88562752 2022-06-15,19:36:30.000,166,9575027,-795,0,1655260789,6277.944805289997,-1172.6700755400016,24542.836717680002 2022-06-15,19:36:31.000,166,9574950,765,0,1655260790,6277.944805289997,-1172.677124670001,24542.829730560006 2022-06-15,19:36:32.000,166,9574977,805,0,1655260791,6277.884178499997,-1172.6912229299996,24542.710949520006 2022-06-15,19:36:33.000,166,9575023,-795,0,1655260792,6277.904387429997,-1172.7123703199977,24542.71793664 2022-06-15,19:36:34.000,166,9575009,-795,0,1655260793,6278.045849939997,-1172.6700755400016,24542.829730560006 2022-06-15,19:36:35.000,166,9574999,565,0,1655260794,6278.059322559995,-1172.698272059999,24542.899601760007 2022-06-15,19:36:36.000,166,9574987,-795,0,1655260795,6278.072795179993,-1172.7123703199977,24542.86466616 2022-06-15,19:36:37.000,166,9574979,-795,0,1655260796,6278.025641009997,-1172.7123703199977,24542.76684648 2022-06-15,19:36:38.000,166,9575015,-795,0,1655260797,6278.072795179993,-1172.719419449997,24542.79479496 2022-06-15,19:36:39.000,166,9574989,-675,0,1655260798,6278.072795179993,-1172.7123703199977,24542.822743439996 2022-06-15,19:36:40.000,166,9574937,-795,0,1655260799,6278.045849939997,-1172.698272059999,24542.808769200004 2022-06-15,19:36:41.000,166,9574973,-795,0,1655260800,6278.045849939997,-1172.719419449997,24542.773833599997 2022-06-15,19:36:42.000,166,9574970,-795,0,1655260801,6277.991959459992,-1172.7123703199977,24542.74588512 2022-06-15,19:36:43.000,166,9574943,-795,0,1655260802,6277.951541599992,-1172.698272059999,24542.71793664 2022-06-15,19:36:44.000,166,9575008,-795,0,1655260803,6278.005432079997,-1172.7053211899984,24542.878640400006 2022-06-15,19:36:45.000,166,9574941,525,0,1655260804,6277.944805289997,-1172.7053211899984,24542.857679040004 2022-06-15,19:36:46.000,166,9575059,325,0,1655260805,6277.850496949999,-1172.719419449997,24542.850691920008 2022-06-15,19:36:47.000,166,9574956,85,0,1655260806,6277.722507059996,-1172.7476159700018,24542.724923759997 2022-06-15,19:36:48.000,166,9574994,-795,0,1655260807,6277.6753528899935,-1172.7828616199986,24542.731910880007 2022-06-15,19:36:49.000,166,9574968,-795,0,1655260808,6277.6753528899935,-1172.789910749998,24542.836717680002 2022-06-15,19:36:50.000,166,9574992,-795,0,1655260809,6277.607989789998,-1172.8040090099967,24542.808769200004 2022-06-15,19:36:51.000,166,9575025,-795,0,1655260810,6277.668616579998,-1172.8322055300014,24542.88562752 2022-06-15,19:36:52.000,166,9574986,965,0,1655260811,6277.574308239993,-1172.8533529199995,24542.780820720007 2022-06-15,19:36:53.000,166,9574952,1245,0,1655260812,6277.567571929998,-1172.8885985699962,24542.75287224001 2022-06-15,19:36:54.000,166,9574976,-795,0,1655260813,6277.574308239993,-1172.9026968300022,24542.80178208001 2022-06-15,19:36:55.000,166,9574973,-795,0,1655260814,6277.547362999998,-1172.8956476999956,24542.773833599997 2022-06-15,19:36:56.000,166,9574905,1165,0,1655260815,6277.554099309993,-1172.916795090001,24542.710949520006 2022-06-15,19:36:57.000,166,9575018,-795,0,1655260816,6277.486736209998,-1172.9238442200003,24542.689988160004 2022-06-15,19:36:58.000,166,9574953,-795,0,1655260817,6277.493472519993,-1172.9308933499997,24542.69697528 2022-06-15,19:36:59.000,166,9574964,5,0,1655260818,6277.594517169993,-1172.9238442200003,24542.829730560006 2022-06-15,19:37:00.000,166,9575001,1085,0,1655260819,6277.581044549996,-1172.916795090001,24542.773833599997 2022-06-15,19:37:01.000,166,9574952,605,0,1655260820,6277.567571929998,-1172.9097459600016,24542.787807840003 2022-06-15,19:37:02.000,166,9575010,325,0,1655260821,6277.453054659993,-1172.9026968300022,24542.703962399995 2022-06-15,19:37:03.000,166,9574966,845,0,1655260822,6277.479999899995,-1172.9097459600016,24542.724923759997 2022-06-15,19:37:04.000,166,9574962,-795,0,1655260823,6277.439582039995,-1172.9590898699971,24542.738898000003 2022-06-15,19:37:05.000,166,9574978,-395,0,1655260824,6277.392427869992,-1172.9661389999965,24542.69697528 2022-06-15,19:37:06.000,166,9574965,-795,0,1655260825,6277.311592149992,-1172.9872863900018,24542.676013919998 2022-06-15,19:37:07.000,166,9574993,404,0,1655260826,6277.284646909997,-1173.0013846500005,24542.724923759997 2022-06-15,19:37:08.000,166,9574969,445,0,1655260827,6277.291383219999,-1173.00843378,24542.75287224001 2022-06-15,19:37:09.000,166,9575007,-795,0,1655260828,6277.250965359999,-1173.00843378,24542.808769200004 2022-06-15,19:37:10.000,166,9574970,-475,0,1655260829,6277.143184399996,-1173.029581169998,24542.71793664 2022-06-15,19:37:11.000,166,9575011,-795,0,1655260830,6276.988249269998,-1173.0789250800008,24542.63409120001 2022-06-15,19:37:12.000,166,9574947,-795,0,1655260831,6277.015194509993,-1173.1000724699988,24542.5991556 2022-06-15,19:37:13.000,166,9574965,365,0,1655260832,6277.028667129998,-1173.1000724699988,24542.63409120001 2022-06-15,19:37:14.000,166,9574998,565,0,1655260833,6277.096030229994,-1173.1141707299976,24542.710949520006 2022-06-15,19:37:15.000,166,9574997,-795,0,1655260834,6277.028667129998,-1173.1141707299976,24542.787807840003 2022-06-15,19:37:16.000,166,9575036,725,0,1655260835,6277.035403439993,-1173.121219859997,24542.724923759997 2022-06-15,19:37:17.000,166,9574990,-795,0,1655260836,6276.927622479998,-1173.1423672500023,24542.662039680006 2022-06-15,19:37:18.000,166,9574891,845,0,1655260837,6276.9613040299955,-1173.1353181199956,24542.655052559996 2022-06-15,19:37:19.000,166,9574929,-795,0,1655260838,6276.893940929993,-1173.1282689899963,24542.63409120001 2022-06-15,19:37:20.000,166,9574966,-795,0,1655260839,6276.927622479998,-1173.1705637699997,24542.606142719997 2022-06-15,19:37:21.000,166,9574948,-795,0,1655260840,6276.900677239995,-1173.1635146400004,24542.606142719997 2022-06-15,19:37:22.000,166,9574948,-795,0,1655260841,6276.8467867599975,-1173.1917111599978,24542.55024576 2022-06-15,19:37:23.000,166,9574951,-795,0,1655260842,6276.840050449995,-1173.177612899999,24542.564220000007 2022-06-15,19:37:24.000,166,9575034,-795,0,1655260843,6276.873731999993,-1173.1846620299984,24542.662039680006 2022-06-15,19:37:25.000,166,9574937,-795,0,1655260844,6276.900677239995,-1173.2128585499959,24542.662039680006 2022-06-15,19:37:26.000,166,9574945,645,0,1655260845,6276.833314139993,-1173.2128585499959,24542.606142719997 2022-06-15,19:37:27.000,166,9574962,685,0,1655260846,6276.772687349992,-1173.2199076799952,24542.424477600005 2022-06-15,19:37:28.000,166,9575009,-795,0,1655260847,6276.759214729995,-1173.2269568100019,24542.501335920002 2022-06-15,19:37:29.000,166,9574996,-795,0,1655260848,6276.759214729995,-1173.2128585499959,24542.522297280004 2022-06-15,19:37:30.000,166,9574968,-795,0,1655260849,6276.786159969997,-1173.2128585499959,24542.620116960003 2022-06-15,19:37:31.000,166,9574937,-795,0,1655260850,6276.718796869995,-1173.1846620299984,24542.613129840007 2022-06-15,19:37:32.000,166,9574976,-795,0,1655260851,6276.637961149994,-1173.177612899999,24542.606142719997 2022-06-15,19:37:33.000,166,9574984,-795,0,1655260852,6276.584070669996,-1173.1705637699997,24542.58518136001 2022-06-15,19:37:34.000,166,9574959,-795,0,1655260853,6276.523443879996,-1173.1141707299976,24542.5292844 2022-06-15,19:37:35.000,166,9575016,-795,0,1655260854,6276.375245059993,-1173.1353181199956,24542.43146472 2022-06-15,19:37:36.000,166,9574991,-795,0,1655260855,6276.355036129993,-1173.121219859997,24542.508323039998 2022-06-15,19:37:37.000,166,9574970,365,0,1655260856,6276.152946829992,-1173.1141707299976,24542.36159352 2022-06-15,19:37:38.000,166,9574960,965,0,1655260857,6276.179892069995,-1173.0930233399995,24542.438451839997 2022-06-15,19:37:39.000,166,9574995,-795,0,1655260858,6276.200100999995,-1173.1141707299976,24542.557232879997 2022-06-15,19:37:40.000,166,9575023,-795,0,1655260859,6276.152946829992,-1173.1282689899963,24542.55024576 2022-06-15,19:37:41.000,166,9574989,1165,0,1655260860,6276.105792659997,-1173.1282689899963,24542.515310160008 2022-06-15,19:37:42.000,166,9575011,-795,0,1655260861,6275.998011699994,-1173.1635146400004,24542.41749048001 2022-06-15,19:37:43.000,166,9574981,725,0,1655260862,6275.977802769994,-1173.1705637699997,24542.36159352 2022-06-15,19:37:44.000,166,9574984,-795,0,1655260863,6275.937384909994,-1173.156465510001,24542.319670799996 2022-06-15,19:37:45.000,166,9574982,-795,0,1655260864,6275.998011699994,-1173.1635146400004,24542.48037456 2022-06-15,19:37:46.000,166,9574930,-395,0,1655260865,6276.058638489994,-1173.177612899999,24542.46640032001 2022-06-15,19:37:47.000,166,9574977,765,0,1655260866,6276.011484319999,-1173.1846620299984,24542.43146472 2022-06-15,19:37:48.000,166,9574986,605,0,1655260867,6276.031693249999,-1173.1635146400004,24542.403516240003 2022-06-15,19:37:49.000,166,9575014,-795,0,1655260868,6276.072111109999,-1173.1635146400004,24542.494348800006 2022-06-15,19:37:50.000,166,9575069,-354,0,1655260869,6276.024956939997,-1173.1353181199956,24542.43146472 2022-06-15,19:37:51.000,166,9574951,685,0,1655260870,6276.011484319999,-1173.1635146400004,24542.375567760006 2022-06-15,19:37:52.000,166,9575002,-795,0,1655260871,6275.937384909994,-1173.156465510001,24542.26377384 2022-06-15,19:37:53.000,166,9575018,-795,0,1655260872,6275.816131329993,-1173.156465510001,24542.235825360003 2022-06-15,19:37:54.000,166,9574988,-795,0,1655260873,6275.944121219996,-1173.1282689899963,24542.473387440004 2022-06-15,19:37:55.000,166,9574947,645,0,1655260874,6275.944121219996,-1173.1141707299976,24542.43146472 2022-06-15,19:37:56.000,166,9574970,605,0,1655260875,6275.883494429996,-1173.1353181199956,24542.424477600005 2022-06-15,19:37:57.000,166,9575021,765,0,1655260876,6275.816131329993,-1173.0789250800008,24542.368580639995 2022-06-15,19:37:58.000,166,9575001,-795,0,1655260877,6275.795922399993,-1173.0930233399995,24542.424477600005 2022-06-15,19:37:59.000,166,9574971,645,0,1655260878,6275.748768229998,-1173.0789250800008,24542.43146472 2022-06-15,19:38:00.000,166,9574982,-795,0,1655260879,6275.667932509998,-1173.064826820002,24542.38255488 2022-06-15,19:38:01.000,166,9574973,-795,0,1655260880,6275.654459889993,-1173.064826820002,24542.41749048001 2022-06-15,19:38:02.000,166,9574948,-795,0,1655260881,6275.600569409995,-1173.00843378,24542.501335920002 2022-06-15,19:38:03.000,166,9574949,-795,0,1655260882,6275.519733689995,-1172.9872863900018,24542.347619280008 2022-06-15,19:38:04.000,166,9574900,5,0,1655260883,6275.512997379992,-1172.9872863900018,24542.389541999997 2022-06-15,19:38:05.000,166,9574919,485,0,1655260884,6275.506261069997,-1172.9731881299958,24542.4594132 2022-06-15,19:38:06.000,166,9575040,-795,0,1655260885,6275.459106899994,-1172.9590898699971,24542.494348800006 2022-06-15,19:38:07.000,166,9575015,-795,0,1655260886,6275.418689039994,-1172.9520407399978,24542.41050336 2022-06-15,19:38:08.000,166,9575005,-354,0,1655260887,6275.331117009999,-1172.9731881299958,24542.29172232 2022-06-15,19:38:09.000,166,9575019,-795,0,1655260888,6275.317644389994,-1172.9520407399978,24542.333645040002 2022-06-15,19:38:10.000,166,9574962,-795,0,1655260889,6275.3850074899965,-1172.9590898699971,24542.41050336 2022-06-15,19:38:11.000,166,9574963,-795,0,1655260890,6275.3850074899965,-1172.9520407399978,24542.43146472 2022-06-15,19:38:12.000,166,9574984,325,0,1655260891,6275.216599739993,-1172.9590898699971,24542.29172232 2022-06-15,19:38:13.000,166,9574972,-795,0,1655260892,6275.317644389994,-1172.9731881299958,24542.354606400004 2022-06-15,19:38:14.000,166,9575046,-795,0,1655260893,6275.297435459994,-1172.9872863900018,24542.38255488 2022-06-15,19:38:15.000,166,9574993,-795,0,1655260894,6275.2704902199985,-1172.9872863900018,24542.354606400004 2022-06-15,19:38:16.000,166,9574918,-795,0,1655260895,6275.2368086699935,-1172.9943355200012,24542.396529120007 2022-06-15,19:38:17.000,166,9574981,-795,0,1655260896,6275.149236639998,-1173.0154829099993,24542.200889759995 2022-06-15,19:38:18.000,166,9574976,485,0,1655260897,6275.162709259996,-1173.0154829099993,24542.24979960001 2022-06-15,19:38:19.000,166,9575026,525,0,1655260898,6275.203127119996,-1172.9802372599952,24542.41749048001 2022-06-15,19:38:20.000,166,9575017,885,0,1655260899,6275.203127119996,-1173.0013846500005,24542.396529120007 2022-06-15,19:38:21.000,166,9575001,-195,0,1655260900,6275.068400919998,-1172.9802372599952,24542.326657920006 2022-06-15,19:38:22.000,166,9574993,245,0,1655260901,6275.115555089993,-1172.9943355200012,24542.347619280008 2022-06-15,19:38:23.000,166,9575011,-795,0,1655260902,6274.967356269997,-1172.9449916099984,24542.186915520004 2022-06-15,19:38:24.000,166,9574991,965,0,1655260903,6274.953883649992,-1172.9308933499997,24542.235825360003 2022-06-15,19:38:25.000,166,9574942,325,0,1655260904,6274.9943015099925,-1172.881549439997,24542.31268368 2022-06-15,19:38:26.000,166,9574931,-795,0,1655260905,6275.007774129997,-1172.9097459600016,24542.368580639995 2022-06-15,19:38:27.000,166,9574963,725,0,1655260906,6274.893256859992,-1172.9026968300022,24542.354606400004 2022-06-15,19:38:28.000,166,9575021,525,0,1655260907,6274.819157449994,-1172.9097459600016,24542.29870944001 2022-06-15,19:38:29.000,166,9575028,45,0,1655260908,6274.839366379994,-1172.8745003099975,24542.375567760006 2022-06-15,19:38:30.000,166,9575053,-795,0,1655260909,6274.819157449994,-1172.916795090001,24542.38255488 2022-06-15,19:38:31.000,166,9574986,525,0,1655260910,6274.751794349999,-1172.916795090001,24542.31268368 2022-06-15,19:38:32.000,166,9575060,-795,0,1655260911,6274.6709586299985,-1172.937942479999,24542.151979919996 2022-06-15,19:38:33.000,166,9574980,765,0,1655260912,6274.644013389996,-1172.9308933499997,24542.08210872001 2022-06-15,19:38:34.000,166,9574950,-795,0,1655260913,6274.758530659994,-1172.9449916099984,24542.333645040002 2022-06-15,19:38:35.000,166,9574979,565,0,1655260914,6274.778739589994,-1172.9520407399978,24542.31268368 2022-06-15,19:38:36.000,166,9574941,-795,0,1655260915,6274.751794349999,-1172.9590898699971,24542.24281248 2022-06-15,19:38:37.000,166,9575012,-795,0,1655260916,6274.711376489999,-1172.9661389999965,24542.165954160002 2022-06-15,19:38:38.000,166,9575011,-795,0,1655260917,6274.745058039996,-1172.9449916099984,24542.172941279998 2022-06-15,19:38:39.000,166,9574933,605,0,1655260918,6274.724849109996,-1172.9872863900018,24542.200889759995 2022-06-15,19:38:40.000,166,9574975,-35,0,1655260919,6274.724849109996,-1172.9731881299958,24542.200889759995 2022-06-15,19:38:41.000,166,9574960,-795,0,1655260920,6274.697903869994,-1172.9802372599952,24542.138005680004 2022-06-15,19:38:42.000,166,9574973,-795,0,1655260921,6274.6372770799935,-1172.9872863900018,24542.138005680004 2022-06-15,19:38:43.000,166,9574948,325,0,1655260922,6274.6709586299985,-1172.9802372599952,24542.110057200007 2022-06-15,19:38:44.000,166,9574935,765,0,1655260923,6274.6372770799935,-1172.9590898699971,24542.179928400008 2022-06-15,19:38:45.000,166,9574929,-795,0,1655260924,6274.569913979998,-1172.9731881299958,24542.158967040006 2022-06-15,19:38:46.000,166,9574998,-795,0,1655260925,6274.475605639993,-1172.9590898699971,24542.103070079997 2022-06-15,19:38:47.000,166,9575020,-795,0,1655260926,6274.347615749997,-1172.937942479999,24541.95634056 2022-06-15,19:38:48.000,166,9574979,-795,0,1655260927,6274.273516339992,-1172.9520407399978,24541.998263280002 2022-06-15,19:38:49.000,166,9574967,285,0,1655260928,6274.334143129992,-1172.9026968300022,24542.04717312 2022-06-15,19:38:50.000,166,9574918,-74,0,1655260929,6274.273516339992,-1172.9026968300022,24542.12403144 2022-06-15,19:38:51.000,166,9575011,-795,0,1655260930,6274.266780029997,-1172.8956476999956,24542.117044320003 2022-06-15,19:38:52.000,166,9574956,85,0,1655260931,6274.273516339992,-1172.881549439997,24542.0751216 2022-06-15,19:38:53.000,166,9575011,-795,0,1655260932,6274.206153239997,-1172.8604020499988,24541.95634056 2022-06-15,19:38:54.000,166,9575042,-475,0,1655260933,6274.266780029997,-1172.8392546600007,24542.02621176 2022-06-15,19:38:55.000,166,9574964,-195,0,1655260934,6274.260043719994,-1172.8745003099975,24541.95634056 2022-06-15,19:38:56.000,166,9574947,-195,0,1655260935,6274.246571099997,-1172.8745003099975,24541.998263280002 2022-06-15,19:38:57.000,166,9574989,-795,0,1655260936,6274.212889549999,-1172.8392546600007,24541.823585280006 2022-06-15,19:38:58.000,166,9574992,605,0,1655260937,6274.340879439995,-1172.8322055300014,24541.886469359997 2022-06-15,19:38:59.000,166,9574968,725,0,1655260938,6274.4284514699975,-1172.8392546600007,24542.012237520008 2022-06-15,19:39:00.000,166,9574964,-795,0,1655260939,6274.448660399998,-1172.8392546600007,24541.95634056 2022-06-15,19:39:01.000,166,9575003,1045,0,1655260940,6274.448660399998,-1172.84630379,24541.96332768001 2022-06-15,19:39:02.000,166,9575033,-795,0,1655260941,6274.361088369995,-1172.8533529199995,24541.851533760004 2022-06-15,19:39:03.000,166,9575027,-795,0,1655260942,6274.361088369995,-1172.881549439997,24541.87948224 2022-06-15,19:39:04.000,166,9574945,245,0,1655260943,6274.327406819997,-1172.8885985699962,24541.90743072 2022-06-15,19:39:05.000,166,9574940,-795,0,1655260944,6274.293725269992,-1172.937942479999,24541.91441784001 2022-06-15,19:39:06.000,166,9574986,-795,0,1655260945,6274.206153239997,-1172.9449916099984,24541.886469359997 2022-06-15,19:39:07.000,166,9574964,605,0,1655260946,6274.179207999994,-1172.9520407399978,24541.872495120006 2022-06-15,19:39:08.000,166,9574929,-795,0,1655260947,6274.172471689999,-1172.9731881299958,24541.95634056 2022-06-15,19:39:09.000,166,9575012,-354,0,1655260948,6274.152262759999,-1172.9872863900018,24541.942366320007 2022-06-15,19:39:10.000,166,9575006,-795,0,1655260949,6274.125317519996,-1173.0225320399986,24541.92839208 2022-06-15,19:39:11.000,166,9575003,-795,0,1655260950,6274.091635969999,-1173.0013846500005,24541.865507999995 2022-06-15,19:39:12.000,166,9574992,-795,0,1655260951,6274.031009179998,-1173.0154829099993,24541.753714080005 2022-06-15,19:39:13.000,166,9574990,5,0,1655260952,6273.936700839993,-1173.00843378,24541.62794592001 2022-06-15,19:39:14.000,166,9575059,-795,0,1655260953,6274.206153239997,-1172.9802372599952,24541.872495120006 2022-06-15,19:39:15.000,166,9575013,-795,0,1655260954,6274.307197889997,-1172.9731881299958,24541.837559519998 2022-06-15,19:39:16.000,166,9574980,605,0,1655260955,6274.293725269992,-1172.9590898699971,24541.872495120006 2022-06-15,19:39:17.000,166,9574963,285,0,1655260956,6274.293725269992,-1172.9590898699971,24541.767688319997 2022-06-15,19:39:18.000,166,9575010,-795,0,1655260957,6274.367824679997,-1172.9661389999965,24541.823585280006 2022-06-15,19:39:19.000,166,9574945,445,0,1655260958,6274.381297299995,-1172.9026968300022,24541.74672696001 2022-06-15,19:39:20.000,166,9575006,-274,0,1655260959,6274.401506229995,-1172.9449916099984,24541.79563680001 2022-06-15,19:39:21.000,166,9574999,-795,0,1655260960,6274.455396709993,-1172.9026968300022,24541.7607012 2022-06-15,19:39:22.000,166,9574958,-795,0,1655260961,6274.3745609899925,-1172.9308933499997,24541.704804240006 2022-06-15,19:39:23.000,166,9574990,-795,0,1655260962,6274.4284514699975,-1172.9308933499997,24541.718778479997 2022-06-15,19:39:24.000,166,9574928,-795,0,1655260963,6274.482341949995,-1172.9097459600016,24541.830572400002 2022-06-15,19:39:25.000,166,9575014,-795,0,1655260964,6274.448660399998,-1172.9238442200003,24541.7607012 2022-06-15,19:39:26.000,166,9575016,205,0,1655260965,6274.401506229995,-1172.9308933499997,24541.74672696001 2022-06-15,19:39:27.000,166,9575032,965,0,1655260966,6274.286988959997,-1172.9590898699971,24541.62794592001 2022-06-15,19:39:28.000,166,9574901,-795,0,1655260967,6274.260043719994,-1172.9661389999965,24541.662881520002 2022-06-15,19:39:29.000,166,9574987,365,0,1655260968,6274.260043719994,-1172.9731881299958,24541.69083 2022-06-15,19:39:30.000,166,9574931,-795,0,1655260969,6274.239834789994,-1172.9802372599952,24541.73973984 2022-06-15,19:39:31.000,166,9574990,525,0,1655260970,6274.199416929994,-1172.9872863900018,24541.648907279996 2022-06-15,19:39:32.000,166,9574986,-795,0,1655260971,6274.260043719994,-1172.9802372599952,24541.725765600007 2022-06-15,19:39:33.000,166,9575060,-795,0,1655260972,6274.179207999994,-1172.9520407399978,24541.62794592001 2022-06-15,19:39:34.000,166,9575019,725,0,1655260973,6274.246571099997,-1172.9661389999965,24541.683842880004 2022-06-15,19:39:35.000,166,9574972,-795,0,1655260974,6274.266780029997,-1172.9520407399978,24541.669868639998 2022-06-15,19:39:36.000,166,9574931,-795,0,1655260975,6274.347615749997,-1172.9449916099984,24541.634933040004 2022-06-15,19:39:37.000,166,9574956,1245,0,1655260976,6274.327406819997,-1172.9520407399978,24541.530126239995 2022-06-15,19:39:38.000,166,9574935,445,0,1655260977,6274.381297299995,-1172.9449916099984,24541.613971680003 2022-06-15,19:39:39.000,166,9574991,-795,0,1655260978,6274.448660399998,-1172.937942479999,24541.606984560007 2022-06-15,19:39:40.000,166,9574976,-795,0,1655260979,6274.556441359993,-1172.9520407399978,24541.704804240006 2022-06-15,19:39:41.000,166,9574875,365,0,1655260980,6274.596859219993,-1172.9520407399978,24541.6209588 2022-06-15,19:39:42.000,166,9575054,525,0,1655260981,6274.630540769998,-1172.9238442200003,24541.655894400006 2022-06-15,19:39:43.000,166,9575006,-795,0,1655260982,6274.644013389996,-1172.9520407399978,24541.648907279996 2022-06-15,19:39:44.000,166,9574989,-795,0,1655260983,6274.644013389996,-1172.9449916099984,24541.6209588 2022-06-15,19:39:45.000,166,9575066,-795,0,1655260984,6274.583386599996,-1172.9872863900018,24541.481216399996 2022-06-15,19:39:46.000,166,9574968,-795,0,1655260985,6274.691167559999,-1172.9590898699971,24541.676855760008 2022-06-15,19:39:47.000,166,9575022,-795,0,1655260986,6274.711376489999,-1172.9802372599952,24541.753714080005 2022-06-15,19:39:48.000,166,9574977,-35,0,1655260987,6274.644013389996,-1172.9731881299958,24541.683842880004 2022-06-15,19:39:49.000,166,9574920,404,0,1655260988,6274.576650289993,-1172.9802372599952,24541.551087599997 2022-06-15,19:39:50.000,166,9575018,485,0,1655260989,6274.657486009994,-1172.9872863900018,24541.669868639998 2022-06-15,19:39:51.000,166,9574927,-795,0,1655260990,6274.576650289993,-1173.0013846500005,24541.59301032 2022-06-15,19:39:52.000,166,9575033,-795,0,1655260991,6274.482341949995,-1173.0013846500005,24541.537113360006 2022-06-15,19:39:53.000,166,9574954,-795,0,1655260992,6274.495814569993,-1172.9661389999965,24541.537113360006 2022-06-15,19:39:54.000,166,9575031,-795,0,1655260993,6274.590122909998,-1172.9590898699971,24541.676855760008 2022-06-15,19:39:55.000,166,9574955,-795,0,1655260994,6274.617068149993,-1172.9308933499997,24541.725765600007 2022-06-15,19:39:56.000,166,9574998,-235,0,1655260995,6274.623804459996,-1172.9308933499997,24541.662881520002 2022-06-15,19:39:57.000,166,9575009,-475,0,1655260996,6274.603595529996,-1172.937942479999,24541.57903608001 2022-06-15,19:39:58.000,166,9575025,445,0,1655260997,6274.657486009994,-1172.8885985699962,24541.606984560007 2022-06-15,19:39:59.000,166,9574984,-795,0,1655260998,6274.697903869994,-1172.8745003099975,24541.599997439997 2022-06-15,19:40:00.000,166,9574970,725,0,1655260999,6274.657486009994,-1172.8392546600007,24541.6209588 2022-06-15,19:40:01.000,166,9574972,805,0,1655261000,6274.711376489999,-1172.8181072699954,24541.586023200005 2022-06-15,19:40:02.000,166,9574931,-795,0,1655261001,6274.691167559999,-1172.811058139996,24541.558074720007 2022-06-15,19:40:03.000,166,9574964,445,0,1655261002,6274.745058039996,-1172.8392546600007,24541.54410048 2022-06-15,19:40:04.000,166,9574966,685,0,1655261003,6274.825893759997,-1172.8181072699954,24541.6209588 2022-06-15,19:40:05.000,166,9574923,-715,0,1655261004,6274.825893759997,-1172.8322055300014,24541.648907279996 2022-06-15,19:40:06.000,166,9574951,-795,0,1655261005,6274.873047929999,-1172.8674511799982,24541.634933040004 2022-06-15,19:40:07.000,166,9574962,645,0,1655261006,6274.805684829997,-1172.8956476999956,24541.495190640002 2022-06-15,19:40:08.000,166,9575004,-195,0,1655261007,6274.859575309994,-1172.9238442200003,24541.42531944 2022-06-15,19:40:09.000,166,9574952,-795,0,1655261008,6274.866311619997,-1172.9308933499997,24541.613971680003 2022-06-15,19:40:10.000,166,9574984,-795,0,1655261009,6274.953883649992,-1172.9449916099984,24541.62794592001 2022-06-15,19:40:11.000,166,9574958,45,0,1655261010,6274.980828889995,-1172.9872863900018,24541.62794592001 2022-06-15,19:40:12.000,166,9574977,-795,0,1655261011,6275.041455679995,-1173.00843378,24541.606984560007 2022-06-15,19:40:13.000,166,9574988,485,0,1655261012,6274.974092579992,-1173.0154829099993,24541.54410048 2022-06-15,19:40:14.000,166,9574999,-795,0,1655261013,6274.940411029995,-1173.0577776899954,24541.47422928 2022-06-15,19:40:15.000,166,9575029,-795,0,1655261014,6275.061664609995,-1173.0436794299967,24541.551087599997 2022-06-15,19:40:16.000,166,9574975,-795,0,1655261015,6275.115555089993,-1173.0718759500014,24541.516152000004 2022-06-15,19:40:17.000,166,9574957,-795,0,1655261016,6275.034719369993,-1173.050728559996,24541.446280800003 2022-06-15,19:40:18.000,166,9575038,-795,0,1655261017,6275.088609849998,-1173.0789250800008,24541.52313912 2022-06-15,19:40:19.000,166,9574978,-795,0,1655261018,6275.176181879993,-1173.0366302999973,24541.662881520002 2022-06-15,19:40:20.000,166,9574940,1125,0,1655261019,6275.169445569998,-1173.0154829099993,24541.634933040004 2022-06-15,19:40:21.000,166,9575014,-795,0,1655261020,6275.169445569998,-1173.0013846500005,24541.64192016 2022-06-15,19:40:22.000,166,9575041,-795,0,1655261021,6275.075137229993,-1173.00843378,24541.57903608001 2022-06-15,19:40:23.000,166,9575028,-795,0,1655261022,6275.075137229993,-1173.0013846500005,24541.57903608001 2022-06-15,19:40:24.000,166,9574937,-795,0,1655261023,6275.0279830599975,-1172.9590898699971,24541.6209588 2022-06-15,19:40:25.000,166,9574987,245,0,1655261024,6275.021246749995,-1172.9731881299958,24541.634933040004 2022-06-15,19:40:26.000,166,9574973,-795,0,1655261025,6274.926938409997,-1172.9731881299958,24541.537113360006 2022-06-15,19:40:27.000,166,9575030,-795,0,1655261026,6274.906729479997,-1172.9872863900018,24541.551087599997 2022-06-15,19:40:28.000,166,9575004,1365,0,1655261027,6274.967356269997,-1172.9520407399978,24541.725765600007 2022-06-15,19:40:29.000,166,9574998,-795,0,1655261028,6274.953883649992,-1172.9731881299958,24541.634933040004 2022-06-15,19:40:30.000,166,9574990,-795,0,1655261029,6274.920202099995,-1172.9802372599952,24541.662881520002 2022-06-15,19:40:31.000,166,9574989,-795,0,1655261030,6274.906729479997,-1173.00843378,24541.62794592001 2022-06-15,19:40:32.000,166,9574991,-795,0,1655261031,6274.886520549997,-1173.0013846500005,24541.537113360006 2022-06-15,19:40:33.000,166,9575024,-795,0,1655261032,6274.819157449994,-1173.0366302999973,24541.537113360006 2022-06-15,19:40:34.000,166,9574954,1085,0,1655261033,6274.980828889995,-1173.0225320399986,24541.683842880004 2022-06-15,19:40:35.000,166,9574984,1045,0,1655261034,6275.021246749995,-1173.0154829099993,24541.662881520002 2022-06-15,19:40:36.000,166,9574978,-155,0,1655261035,6275.075137229993,-1173.0225320399986,24541.586023200005 2022-06-15,19:40:37.000,166,9574993,605,0,1655261036,6275.081873539995,-1173.00843378,24541.558074720007 2022-06-15,19:40:38.000,166,9575035,-795,0,1655261037,6275.122291399995,-1173.0154829099993,24541.516152000004 2022-06-15,19:40:39.000,166,9574966,-195,0,1655261038,6275.196390809993,-1173.0154829099993,24541.439293680007 2022-06-15,19:40:40.000,166,9574944,-795,0,1655261039,6275.344589629996,-1173.0366302999973,24541.586023200005 2022-06-15,19:40:41.000,166,9574978,445,0,1655261040,6275.391743799999,-1173.0225320399986,24541.586023200005 2022-06-15,19:40:42.000,166,9574949,-795,0,1655261041,6275.3850074899965,-1173.029581169998,24541.418332320005 2022-06-15,19:40:43.000,166,9575033,-74,0,1655261042,6275.4995247599945,-1173.0577776899954,24541.481216399996 2022-06-15,19:40:44.000,166,9574975,-795,0,1655261043,6275.526469999997,-1173.050728559996,24541.558074720007 2022-06-15,19:40:45.000,166,9575007,-795,0,1655261044,6275.661196199995,-1173.0577776899954,24541.669868639998 2022-06-15,19:40:46.000,166,9574980,-795,0,1655261045,6275.647723579998,-1173.0789250800008,24541.62794592001 2022-06-15,19:40:47.000,166,9575038,-795,0,1655261046,6275.614042029993,-1173.121219859997,24541.613971680003 2022-06-15,19:40:48.000,166,9575011,-795,0,1655261047,6275.539942619995,-1173.121219859997,24541.495190640002 2022-06-15,19:40:49.000,166,9574984,-114,0,1655261048,6275.533206309992,-1173.1635146400004,24541.502177759998 2022-06-15,19:40:50.000,166,9574953,-795,0,1655261049,6275.472579519999,-1173.156465510001,24541.3764096 2022-06-15,19:40:51.000,166,9575023,-795,0,1655261050,6275.546678929997,-1173.2199076799952,24541.537113360006 2022-06-15,19:40:52.000,166,9574957,-795,0,1655261051,6275.6275146499975,-1173.2269568100019,24541.6209588 2022-06-15,19:40:53.000,166,9575006,-795,0,1655261052,6275.647723579998,-1173.2551533299993,24541.655894400006 2022-06-15,19:40:54.000,166,9574973,-434,0,1655261053,6275.620778339995,-1173.2763007199974,24541.64192016 2022-06-15,19:40:55.000,166,9574968,-795,0,1655261054,6275.4995247599945,-1173.304497240002,24541.509164880008 2022-06-15,19:40:56.000,166,9575066,-795,0,1655261055,6275.546678929997,-1173.3256446300002,24541.509164880008 2022-06-15,19:40:57.000,166,9575000,-795,0,1655261056,6275.654459889993,-1173.339742889999,24541.59301032 2022-06-15,19:40:58.000,166,9575030,924,0,1655261057,6275.735295609993,-1173.360890279997,24541.6209588 2022-06-15,19:40:59.000,166,9574946,245,0,1655261058,6275.775713469993,-1173.3749885399957,24541.62794592001 2022-06-15,19:41:00.000,166,9574996,-795,0,1655261059,6275.849812879998,-1173.3890868000017,24541.648907279996 2022-06-15,19:41:01.000,166,9574993,-315,0,1655261060,6275.923912289996,-1173.396135930001,24541.613971680003 2022-06-15,19:41:02.000,166,9574959,-795,0,1655261061,6275.836340259993,-1173.4031850600004,24541.488203520006 2022-06-15,19:41:03.000,166,9575019,325,0,1655261062,6275.896967049994,-1173.4313815799978,24541.537113360006 2022-06-15,19:41:04.000,166,9574975,924,0,1655261063,6275.715086679993,-1173.4454798399966,24541.229680080003 2022-06-15,19:41:05.000,166,9574942,205,0,1655261064,6275.870021809998,-1173.4313815799978,24541.467242160004 2022-06-15,19:41:06.000,166,9574949,-795,0,1655261065,6275.950857529999,-1173.4243324499985,24541.64192016 2022-06-15,19:41:07.000,166,9574935,-795,0,1655261066,6275.910439669999,-1173.4384307099972,24541.586023200005 2022-06-15,19:41:08.000,166,9575017,765,0,1655261067,6275.903703359996,-1173.4243324499985,24541.57903608001 2022-06-15,19:41:09.000,166,9574970,-795,0,1655261068,6275.937384909994,-1173.452528969996,24541.71179136 2022-06-15,19:41:10.000,166,9574966,-795,0,1655261069,6275.903703359996,-1173.4243324499985,24541.697817119995 2022-06-15,19:41:11.000,166,9574956,-555,0,1655261070,6275.849812879998,-1173.452528969996,24541.669868639998 2022-06-15,19:41:12.000,166,9574930,85,0,1655261071,6275.755504539993,-1173.4243324499985,24541.62794592001 2022-06-15,19:41:13.000,166,9574974,-755,0,1655261072,6275.7420319199955,-1173.4102341899998,24541.54410048 2022-06-15,19:41:14.000,166,9575054,845,0,1655261073,6275.829603949998,-1173.4031850600004,24541.74672696001 2022-06-15,19:41:15.000,166,9575011,885,0,1655261074,6275.715086679993,-1173.396135930001,24541.676855760008 2022-06-15,19:41:16.000,166,9574934,-795,0,1655261075,6275.768977159998,-1173.4031850600004,24541.767688319997 2022-06-15,19:41:17.000,166,9574950,-795,0,1655261076,6275.782449779996,-1173.4031850600004,24541.697817119995 2022-06-15,19:41:18.000,166,9575046,-795,0,1655261077,6275.748768229998,-1173.4102341899998,24541.71179136 2022-06-15,19:41:19.000,166,9575093,-555,0,1655261078,6275.809395019998,-1173.4102341899998,24541.648907279996 2022-06-15,19:41:20.000,166,9575053,404,0,1655261079,6275.782449779996,-1173.4172833199991,24541.655894400006 2022-06-15,19:41:21.000,166,9575015,-795,0,1655261080,6275.829603949998,-1173.4243324499985,24541.774675440007 2022-06-15,19:41:22.000,166,9575026,525,0,1655261081,6275.849812879998,-1173.4313815799978,24541.718778479997 2022-06-15,19:41:23.000,166,9574949,885,0,1655261082,6275.957593839994,-1173.466627230002,24541.893456480007 2022-06-15,19:41:24.000,166,9574916,605,0,1655261083,6275.9845390799965,-1173.5018728799987,24541.865507999995 2022-06-15,19:41:25.000,166,9574984,725,0,1655261084,6276.045165869997,-1173.5582659200008,24541.816598159996 2022-06-15,19:41:26.000,166,9575073,-795,0,1655261085,6276.018220629994,-1173.5864624399983,24541.823585280006 2022-06-15,19:41:27.000,166,9574970,85,0,1655261086,6276.031693249999,-1173.6146589599957,24541.802623920004 2022-06-15,19:41:28.000,166,9575027,1125,0,1655261087,6275.944121219996,-1173.6569537399992,24541.676855760008 2022-06-15,19:41:29.000,166,9574986,245,0,1655261088,6275.950857529999,-1173.72744504,24541.704804240006 2022-06-15,19:41:30.000,166,9574996,-795,0,1655261089,6276.085583729997,-1173.706297650002,24541.92839208 2022-06-15,19:41:31.000,166,9575020,-795,0,1655261090,6276.132737899992,-1173.7626906899968,24541.90743072 2022-06-15,19:41:32.000,166,9574968,124,0,1655261091,6276.126001589997,-1173.7626906899968,24541.949353440003 2022-06-15,19:41:33.000,166,9574959,-795,0,1655261092,6276.065374799997,-1173.7838380800022,24541.87948224 2022-06-15,19:41:34.000,166,9575002,-675,0,1655261093,6276.126001589997,-1173.8120345999996,24541.91441784001 2022-06-15,19:41:35.000,166,9575012,-795,0,1655261094,6276.132737899992,-1173.797936340001,24541.886469359997 2022-06-15,19:41:36.000,166,9574964,525,0,1655261095,6276.078847419994,-1173.797936340001,24541.886469359997 2022-06-15,19:41:37.000,166,9575012,-315,0,1655261096,6275.998011699994,-1173.797936340001,24541.74672696001 2022-06-15,19:41:38.000,166,9574988,-795,0,1655261097,6276.058638489994,-1173.797936340001,24541.844546640008 2022-06-15,19:41:39.000,166,9575015,-795,0,1655261098,6276.166419449997,-1173.8120345999996,24542.02621176 2022-06-15,19:41:40.000,166,9574942,-795,0,1655261099,6276.179892069995,-1173.7908872100015,24542.012237520008 2022-06-15,19:41:41.000,166,9574988,-795,0,1655261100,6276.085583729997,-1173.8120345999996,24541.823585280006 2022-06-15,19:41:42.000,166,9575047,245,0,1655261101,6276.193364689992,-1173.8049854700002,24541.95634056 2022-06-15,19:41:43.000,166,9574967,445,0,1655261102,6276.159683139995,-1173.8049854700002,24541.886469359997 2022-06-15,19:41:44.000,166,9575115,404,0,1655261103,6276.179892069995,-1173.8120345999996,24541.844546640008 2022-06-15,19:41:45.000,166,9575004,-795,0,1655261104,6276.240518859995,-1173.819083729999,24541.942366320007 2022-06-15,19:41:46.000,166,9575006,-114,0,1655261105,6276.294409339993,-1173.819083729999,24542.02621176 2022-06-15,19:41:47.000,166,9574962,-795,0,1655261106,6276.314618269993,-1173.8120345999996,24541.97730192 2022-06-15,19:41:48.000,166,9575000,-395,0,1655261107,6276.355036129993,-1173.8261328599983,24541.95634056 2022-06-15,19:41:49.000,166,9574956,605,0,1655261108,6276.328090889998,-1173.840231119997,24541.87948224 2022-06-15,19:41:50.000,166,9575030,-795,0,1655261109,6276.402190299996,-1173.8754767700011,24542.054160239997 2022-06-15,19:41:51.000,166,9574999,-195,0,1655261110,6276.388717679998,-1173.8684276400018,24541.96332768001 2022-06-15,19:41:52.000,166,9574952,-795,0,1655261111,6276.321354579995,-1173.8684276400018,24541.893456480007 2022-06-15,19:41:53.000,166,9575021,805,0,1655261112,6276.307881959998,-1173.8966241599992,24541.844546640008 2022-06-15,19:41:54.000,166,9575003,-795,0,1655261113,6276.287673029998,-1173.8684276400018,24541.921404960005 2022-06-15,19:41:55.000,166,9574975,-795,0,1655261114,6276.402190299996,-1173.8966241599992,24542.068134480003 2022-06-15,19:41:56.000,166,9575024,-795,0,1655261115,6276.355036129993,-1173.910722419998,24542.0751216 2022-06-15,19:41:57.000,166,9574989,445,0,1655261116,6276.381981369996,-1173.9036732899986,24542.12403144 2022-06-15,19:41:58.000,166,9575025,885,0,1655261117,6276.3415635099955,-1173.9036732899986,24542.089095840005 2022-06-15,19:41:59.000,166,9575011,-795,0,1655261118,6276.233782549993,-1173.945968070002,24541.921404960005 2022-06-15,19:42:00.000,166,9574960,485,0,1655261119,6276.314618269993,-1173.9389189399953,24542.033198879995 2022-06-15,19:42:01.000,166,9575024,-795,0,1655261120,6276.267464099998,-1173.9600663300007,24542.012237520008 2022-06-15,19:42:02.000,166,9574997,-795,0,1655261121,6276.314618269993,-1173.96711546,24541.921404960005 2022-06-15,19:42:03.000,166,9574935,-795,0,1655261122,6276.348299819998,-1173.96711546,24541.96332768001 2022-06-15,19:42:04.000,166,9574954,805,0,1655261123,6276.4897623299985,-1173.9882628499981,24542.054160239997 2022-06-15,19:42:05.000,166,9575045,-795,0,1655261124,6276.503234949996,-1174.0164593699956,24542.04717312 2022-06-15,19:42:06.000,166,9575058,-795,0,1655261125,6276.516707569994,-1174.0305576300016,24542.061147360007 2022-06-15,19:42:07.000,166,9574989,-795,0,1655261126,6276.476289709994,-1174.0094102399962,24541.80961104 2022-06-15,19:42:08.000,166,9575057,-795,0,1655261127,6276.637961149994,-1174.058754149999,24541.921404960005 2022-06-15,19:42:09.000,166,9574995,-795,0,1655261128,6276.779423659995,-1174.0305576300016,24541.970314800004 2022-06-15,19:42:10.000,166,9574921,-795,0,1655261129,6276.873731999993,-1174.058754149999,24542.08210872001 2022-06-15,19:42:11.000,166,9574962,-795,0,1655261130,6276.968040339998,-1174.0446558900003,24542.068134480003 2022-06-15,19:42:12.000,166,9574974,-795,0,1655261131,6277.015194509993,-1174.079901539997,24542.054160239997 2022-06-15,19:42:13.000,166,9574999,-795,0,1655261132,6276.994985579993,-1174.0728524099977,24541.92839208 2022-06-15,19:42:14.000,166,9575054,-795,0,1655261133,6277.069084989998,-1174.1010489299952,24541.998263280002 2022-06-15,19:42:15.000,166,9575004,-795,0,1655261134,6277.075821299994,-1174.0939997999958,24541.991276160006 2022-06-15,19:42:16.000,166,9575040,445,0,1655261135,6276.981512959996,-1174.0728524099977,24541.893456480007 2022-06-15,19:42:17.000,166,9575018,605,0,1655261136,6276.981512959996,-1174.0869506699964,24541.865507999995 2022-06-15,19:42:18.000,166,9574986,1205,0,1655261137,6277.008458199998,-1174.0869506699964,24541.942366320007 2022-06-15,19:42:19.000,166,9574950,325,0,1655261138,6277.082557609996,-1174.1010489299952,24542.110057200007 2022-06-15,19:42:20.000,166,9575020,-795,0,1655261139,6277.069084989998,-1174.1010489299952,24542.089095840005 2022-06-15,19:42:21.000,166,9574989,445,0,1655261140,6276.947831409998,-1174.0728524099977,24542.005250399998 2022-06-15,19:42:22.000,166,9575033,-795,0,1655261141,6277.042139749996,-1174.058754149999,24542.0751216 2022-06-15,19:42:23.000,166,9575010,-795,0,1655261142,6276.927622479998,-1174.0446558900003,24541.95634056 2022-06-15,19:42:24.000,166,9575049,-795,0,1655261143,6276.893940929993,-1174.037606760001,24541.984289039996 2022-06-15,19:42:25.000,166,9574967,-795,0,1655261144,6276.941095099995,-1174.0235085000022,24542.103070079997 2022-06-15,19:42:26.000,166,9574999,285,0,1655261145,6276.927622479998,-1173.9953119799975,24542.054160239997 2022-06-15,19:42:27.000,166,9574990,-795,0,1655261146,6276.900677239995,-1174.0094102399962,24542.08210872001 2022-06-15,19:42:28.000,166,9574967,485,0,1655261147,6276.860259379995,-1174.0094102399962,24542.040186000006 2022-06-15,19:42:29.000,166,9574965,-795,0,1655261148,6276.927622479998,-1173.9953119799975,24542.110057200007 2022-06-15,19:42:30.000,166,9575010,-515,0,1655261149,6276.873731999993,-1174.0164593699956,24542.08210872001 2022-06-15,19:42:31.000,166,9574991,-795,0,1655261150,6276.866995689998,-1174.0235085000022,24542.061147360007 2022-06-15,19:42:32.000,166,9574952,-795,0,1655261151,6276.779423659995,-1174.037606760001,24541.998263280002 2022-06-15,19:42:33.000,166,9575009,485,0,1655261152,6276.806368899997,-1174.079901539997,24541.95634056 2022-06-15,19:42:34.000,166,9574940,325,0,1655261153,6276.900677239995,-1174.0658032799984,24542.151979919996 2022-06-15,19:42:35.000,166,9574991,445,0,1655261154,6276.907413549998,-1174.1292454499999,24542.117044320003 2022-06-15,19:42:36.000,166,9575023,-795,0,1655261155,6276.887204619998,-1174.1221963200005,24542.12403144 2022-06-15,19:42:37.000,166,9574966,-795,0,1655261156,6276.866995689998,-1174.1221963200005,24542.040186000006 2022-06-15,19:42:38.000,166,9575010,404,0,1655261157,6276.860259379995,-1174.150392839998,24542.158967040006 2022-06-15,19:42:39.000,166,9575034,1005,0,1655261158,6276.806368899997,-1174.1362945799992,24542.138005680004 2022-06-15,19:42:40.000,166,9574988,-555,0,1655261159,6276.792896279992,-1174.150392839998,24542.1449928 2022-06-15,19:42:41.000,166,9575017,-795,0,1655261160,6276.765951039997,-1174.1574419699973,24542.12403144 2022-06-15,19:42:42.000,166,9574948,445,0,1655261161,6276.718796869995,-1174.1292454499999,24542.054160239997 2022-06-15,19:42:43.000,166,9574994,-795,0,1655261162,6276.637961149994,-1174.1292454499999,24542.068134480003 2022-06-15,19:42:44.000,166,9574976,485,0,1655261163,6276.718796869995,-1174.1151471900012,24542.172941279998 2022-06-15,19:42:45.000,166,9574997,-795,0,1655261164,6276.6985879399945,-1174.1010489299952,24542.200889759995 2022-06-15,19:42:46.000,166,9575033,-795,0,1655261165,6276.624488529997,-1174.0728524099977,24542.200889759995 2022-06-15,19:42:47.000,166,9574962,-515,0,1655261166,6276.483026019996,-1174.058754149999,24542.04717312 2022-06-15,19:42:48.000,166,9575010,-795,0,1655261167,6276.4897623299985,-1174.079901539997,24542.08210872001 2022-06-15,19:42:49.000,166,9574996,-395,0,1655261168,6276.550389119999,-1174.0305576300016,24542.13101856001 2022-06-15,19:42:50.000,166,9574939,725,0,1655261169,6276.584070669996,-1173.9953119799975,24542.200889759995 2022-06-15,19:42:51.000,166,9574968,-795,0,1655261170,6276.637961149994,-1173.9600663300007,24542.151979919996 2022-06-15,19:42:52.000,166,9574994,924,0,1655261171,6276.644697459997,-1173.9600663300007,24542.19390264 2022-06-15,19:42:53.000,166,9574985,-795,0,1655261172,6276.590806979999,-1173.945968070002,24542.110057200007 2022-06-15,19:42:54.000,166,9575028,-795,0,1655261173,6276.671642699999,-1173.9248206799966,24542.165954160002 2022-06-15,19:42:55.000,166,9575026,-795,0,1655261174,6276.671642699999,-1173.9530172000013,24542.186915520004 2022-06-15,19:42:56.000,166,9574985,-475,0,1655261175,6276.685115319997,-1173.9530172000013,24542.151979919996 2022-06-15,19:42:57.000,166,9575014,-795,0,1655261176,6276.624488529997,-1173.9812137199988,24542.054160239997 2022-06-15,19:42:58.000,166,9574976,-114,0,1655261177,6276.685115319997,-1174.0023611099969,24542.1449928 2022-06-15,19:42:59.000,166,9575031,-795,0,1655261178,6276.732269489992,-1174.0235085000022,24542.256786720005 2022-06-15,19:43:00.000,166,9574952,-795,0,1655261179,6276.718796869995,-1174.0446558900003,24542.221851119997 2022-06-15,19:43:01.000,166,9575018,805,0,1655261180,6276.617752219994,-1174.1010489299952,24542.12403144 2022-06-15,19:43:02.000,166,9575078,-795,0,1655261181,6276.644697459997,-1174.1574419699973,24542.221851119997 2022-06-15,19:43:03.000,166,9575021,-795,0,1655261182,6276.462817089996,-1174.1785893599954,24542.1449928 2022-06-15,19:43:04.000,166,9574987,404,0,1655261183,6276.469553399998,-1174.2490806599963,24542.138005680004 2022-06-15,19:43:05.000,166,9574990,-795,0,1655261184,6276.449344469998,-1174.242031529997,24542.13101856001 2022-06-15,19:43:06.000,166,9575065,525,0,1655261185,6276.435871849993,-1174.2349823999975,24542.221851119997 2022-06-15,19:43:07.000,166,9574990,765,0,1655261186,6276.388717679998,-1174.2208841399988,24542.228838240007 2022-06-15,19:43:08.000,166,9575055,-795,0,1655261187,6276.260727789995,-1174.298424569999,24542.103070079997 2022-06-15,19:43:09.000,166,9574994,-795,0,1655261188,6276.260727789995,-1174.2913754399997,24542.09608296 2022-06-15,19:43:10.000,166,9575024,965,0,1655261189,6276.307881959998,-1174.3125228299978,24542.24979960001 2022-06-15,19:43:11.000,166,9575005,-795,0,1655261190,6276.301145649995,-1174.298424569999,24542.19390264 2022-06-15,19:43:12.000,166,9575026,124,0,1655261191,6276.287673029998,-1174.2702280500016,24542.12403144 2022-06-15,19:43:13.000,166,9575003,-195,0,1655261192,6276.287673029998,-1174.2702280500016,24542.09608296 2022-06-15,19:43:14.000,166,9574999,-795,0,1655261193,6276.395453989993,-1174.2279332699982,24542.270760959997 2022-06-15,19:43:15.000,166,9574974,-795,0,1655261194,6276.442608159996,-1174.1785893599954,24542.26377384 2022-06-15,19:43:16.000,166,9574995,924,0,1655261195,6276.483026019996,-1174.1574419699973,24542.221851119997 2022-06-15,19:43:17.000,166,9575030,525,0,1655261196,6276.3415635099955,-1174.150392839998,24542.103070079997 2022-06-15,19:43:18.000,166,9574989,-795,0,1655261197,6276.388717679998,-1174.1292454499999,24542.103070079997 2022-06-15,19:43:19.000,166,9574935,-795,0,1655261198,6276.516707569994,-1174.1221963200005,24542.165954160002 2022-06-15,19:43:20.000,166,9575019,-795,0,1655261199,6276.530180189999,-1174.1151471900012,24542.19390264 2022-06-15,19:43:21.000,166,9575016,-795,0,1655261200,6276.516707569994,-1174.1292454499999,24542.151979919996 2022-06-15,19:43:22.000,166,9575047,45,0,1655261201,6276.469553399998,-1174.1080980600018,24542.200889759995 2022-06-15,19:43:23.000,166,9575016,365,0,1655261202,6276.462817089996,-1174.1221963200005,24542.214864 2022-06-15,19:43:24.000,166,9575029,-315,0,1655261203,6276.516707569994,-1174.1362945799992,24542.29172232 2022-06-15,19:43:25.000,166,9574940,565,0,1655261204,6276.449344469998,-1174.1433437099986,24542.333645040002 2022-06-15,19:43:26.000,166,9575074,-795,0,1655261205,6276.395453989993,-1174.1644910999967,24542.31268368 2022-06-15,19:43:27.000,166,9575040,-795,0,1655261206,6276.280936719995,-1174.171540229996,24542.172941279998 2022-06-15,19:43:28.000,166,9575025,485,0,1655261207,6276.2472551699975,-1174.1785893599954,24542.19390264 2022-06-15,19:43:29.000,166,9575026,605,0,1655261208,6276.260727789995,-1174.185638490002,24542.333645040002 2022-06-15,19:43:30.000,166,9574977,-795,0,1655261209,6276.274200409993,-1174.1997367500007,24542.41050336 2022-06-15,19:43:31.000,166,9575058,-795,0,1655261210,6276.186628379997,-1174.20678588,24542.319670799996 2022-06-15,19:43:32.000,166,9574990,-795,0,1655261211,6276.186628379997,-1174.2349823999975,24542.438451839997 2022-06-15,19:43:33.000,166,9575006,-35,0,1655261212,6276.146210519997,-1174.20678588,24542.354606400004 2022-06-15,19:43:34.000,166,9575036,-515,0,1655261213,6276.092320039999,-1174.1997367500007,24542.41749048001 2022-06-15,19:43:35.000,166,9574986,1085,0,1655261214,6276.038429559994,-1174.1997367500007,24542.31268368 2022-06-15,19:43:36.000,166,9574988,445,0,1655261215,6275.991275389999,-1174.20678588,24542.333645040002 2022-06-15,19:43:37.000,166,9575016,-795,0,1655261216,6275.998011699994,-1174.150392839998,24542.375567760006 2022-06-15,19:43:38.000,166,9575001,-795,0,1655261217,6275.870021809998,-1174.1574419699973,24542.270760959997 2022-06-15,19:43:39.000,166,9575030,-795,0,1655261218,6275.896967049994,-1174.1433437099986,24542.347619280008 2022-06-15,19:43:40.000,166,9575036,-795,0,1655261219,6275.923912289996,-1174.1362945799992,24542.473387440004 2022-06-15,19:43:41.000,166,9574994,-795,0,1655261220,6275.863285499996,-1174.1292454499999,24542.487361679996 2022-06-15,19:43:42.000,166,9575079,1285,0,1655261221,6275.843076569996,-1174.1221963200005,24542.445438960007 2022-06-15,19:43:43.000,166,9574997,-795,0,1655261222,6275.802658709996,-1174.1151471900012,24542.424477600005 2022-06-15,19:43:44.000,166,9575009,525,0,1655261223,6275.768977159998,-1174.1292454499999,24542.424477600005 2022-06-15,19:43:45.000,166,9574999,365,0,1655261224,6275.654459889993,-1174.1574419699973,24542.333645040002 2022-06-15,19:43:46.000,166,9575048,805,0,1655261225,6275.694877749993,-1174.1292454499999,24542.43146472 2022-06-15,19:43:47.000,166,9574991,-795,0,1655261226,6275.667932509998,-1174.1433437099986,24542.38255488 2022-06-15,19:43:48.000,166,9575031,725,0,1655261227,6275.607305719997,-1174.150392839998,24542.389541999997 2022-06-15,19:43:49.000,166,9575001,-515,0,1655261228,6275.634250959993,-1174.150392839998,24542.445438960007 2022-06-15,19:43:50.000,166,9575048,-675,0,1655261229,6275.607305719997,-1174.1926876200014,24542.41749048001 2022-06-15,19:43:51.000,166,9575030,1205,0,1655261230,6275.526469999997,-1174.185638490002,24542.340632159998 2022-06-15,19:43:52.000,166,9575008,-795,0,1655261231,6275.452370589999,-1174.1997367500007,24542.284735200003 2022-06-15,19:43:53.000,166,9574943,-795,0,1655261232,6275.411952729999,-1174.2208841399988,24542.29172232 2022-06-15,19:43:54.000,166,9574994,-795,0,1655261233,6275.533206309992,-1174.2279332699982,24542.438451839997 2022-06-15,19:43:55.000,166,9574931,-795,0,1655261234,6275.519733689995,-1174.2138350099995,24542.424477600005 2022-06-15,19:43:56.000,166,9575011,404,0,1655261235,6275.479315829994,-1174.2349823999975,24542.41050336 2022-06-15,19:43:57.000,166,9575004,485,0,1655261236,6275.438897969994,-1174.2138350099995,24542.347619280008 2022-06-15,19:43:58.000,166,9575017,-795,0,1655261237,6275.411952729999,-1174.20678588,24542.354606400004 2022-06-15,19:43:59.000,166,9574979,-795,0,1655261238,6275.398480109994,-1174.20678588,24542.38255488 2022-06-15,19:44:00.000,166,9574978,-795,0,1655261239,6275.391743799999,-1174.1997367500007,24542.403516240003 2022-06-15,19:44:01.000,166,9575006,565,0,1655261240,6275.391743799999,-1174.1926876200014,24542.389541999997 2022-06-15,19:44:02.000,166,9575000,-795,0,1655261241,6275.317644389994,-1174.185638490002,24542.26377384 2022-06-15,19:44:03.000,166,9574973,765,0,1655261242,6275.378271179994,-1174.1644910999967,24542.277748080007 2022-06-15,19:44:04.000,166,9575041,-795,0,1655261243,6275.324380699996,-1174.1644910999967,24542.41050336 2022-06-15,19:44:05.000,166,9574957,-795,0,1655261244,6275.2704902199985,-1174.1362945799992,24542.256786720005 2022-06-15,19:44:06.000,166,9575070,-795,0,1655261245,6275.277226529994,-1174.150392839998,24542.368580639995 2022-06-15,19:44:07.000,166,9574969,-795,0,1655261246,6275.182918189996,-1174.1292454499999,24542.214864 2022-06-15,19:44:08.000,166,9575049,-795,0,1655261247,6275.088609849998,-1174.1292454499999,24542.19390264 2022-06-15,19:44:09.000,166,9575009,-795,0,1655261248,6275.001037819995,-1174.1151471900012,24542.214864 2022-06-15,19:44:10.000,166,9575059,-155,0,1655261249,6274.974092579992,-1174.1151471900012,24542.277748080007 2022-06-15,19:44:11.000,166,9575089,1085,0,1655261250,6274.913465789992,-1174.1151471900012,24542.186915520004 2022-06-15,19:44:12.000,166,9575016,-155,0,1655261251,6274.967356269997,-1174.1433437099986,24542.326657920006 2022-06-15,19:44:13.000,166,9575022,-795,0,1655261252,6274.825893759997,-1174.1574419699973,24542.172941279998 2022-06-15,19:44:14.000,166,9575063,-795,0,1655261253,6274.792212209999,-1174.1574419699973,24542.305696560004 2022-06-15,19:44:15.000,166,9575031,-795,0,1655261254,6274.697903869994,-1174.185638490002,24542.228838240007 2022-06-15,19:44:16.000,166,9574979,-795,0,1655261255,6274.6709586299985,-1174.1574419699973,24542.207876880006 2022-06-15,19:44:17.000,166,9574969,725,0,1655261256,6274.610331839998,-1174.1785893599954,24542.24979960001 2022-06-15,19:44:18.000,166,9575000,-795,0,1655261257,6274.455396709993,-1174.171540229996,24542.09608296 2022-06-15,19:44:19.000,166,9575029,-795,0,1655261258,6274.435187779993,-1174.185638490002,24542.13101856001 2022-06-15,19:44:20.000,166,9575048,-315,0,1655261259,6274.563177669996,-1174.20678588,24542.277748080007 2022-06-15,19:44:21.000,166,9575035,-795,0,1655261260,6274.5227598099955,-1174.185638490002,24542.270760959997 2022-06-15,19:44:22.000,166,9575064,-795,0,1655261261,6274.354352059992,-1174.1785893599954,24542.09608296 2022-06-15,19:44:23.000,166,9575044,525,0,1655261262,6274.3947699199925,-1174.1785893599954,24542.151979919996 2022-06-15,19:44:24.000,166,9575004,-795,0,1655261263,6274.388033609997,-1174.1574419699973,24542.165954160002 2022-06-15,19:44:25.000,166,9575012,-795,0,1655261264,6274.354352059992,-1174.1362945799992,24542.172941279998 2022-06-15,19:44:26.000,166,9574900,-795,0,1655261265,6274.266780029997,-1174.1080980600018,24542.158967040006 2022-06-15,19:44:27.000,166,9575054,-795,0,1655261266,6274.273516339992,-1174.1151471900012,24542.158967040006 2022-06-15,19:44:28.000,166,9575037,-795,0,1655261267,6274.334143129992,-1174.1010489299952,24542.228838240007 2022-06-15,19:44:29.000,166,9575000,-35,0,1655261268,6274.246571099997,-1174.0728524099977,24542.207876880006 2022-06-15,19:44:30.000,166,9575062,325,0,1655261269,6274.172471689999,-1174.0869506699964,24542.165954160002 2022-06-15,19:44:31.000,166,9574981,-795,0,1655261270,6274.185944309997,-1174.0728524099977,24542.165954160002 2022-06-15,19:44:32.000,166,9574990,605,0,1655261271,6274.118581209994,-1174.1010489299952,24541.998263280002 2022-06-15,19:44:33.000,166,9574966,-795,0,1655261272,6274.111844899999,-1174.0939997999958,24542.005250399998 2022-06-15,19:44:34.000,166,9574971,-795,0,1655261273,6274.172471689999,-1174.1292454499999,24542.186915520004 2022-06-15,19:44:35.000,166,9575023,-795,0,1655261274,6274.185944309997,-1174.1080980600018,24542.19390264 2022-06-15,19:44:36.000,166,9574978,485,0,1655261275,6274.145526449996,-1174.1292454499999,24542.1449928 2022-06-15,19:44:37.000,166,9575045,-795,0,1655261276,6274.078163349994,-1174.1362945799992,24542.110057200007 2022-06-15,19:44:38.000,166,9575059,124,0,1655261277,6274.111844899999,-1174.1151471900012,24542.158967040006 2022-06-15,19:44:39.000,166,9574988,-795,0,1655261278,6274.0714270399985,-1174.1433437099986,24542.117044320003 2022-06-15,19:44:40.000,166,9574983,-795,0,1655261279,6274.051218109998,-1174.1151471900012,24542.12403144 2022-06-15,19:44:41.000,166,9575004,-795,0,1655261280,6274.098372279994,-1174.1292454499999,24542.110057200007 2022-06-15,19:44:42.000,166,9574997,-795,0,1655261281,6274.057954419994,-1174.1221963200005,24541.970314800004 2022-06-15,19:44:43.000,166,9574979,-354,0,1655261282,6274.0175365599935,-1174.1010489299952,24542.012237520008 2022-06-15,19:44:44.000,166,9575011,-795,0,1655261283,6274.064690729996,-1174.058754149999,24542.13101856001 2022-06-15,19:44:45.000,166,9575011,445,0,1655261284,6274.024272869996,-1174.0728524099977,24542.12403144 2022-06-15,19:44:46.000,166,9575040,-795,0,1655261285,6273.936700839993,-1174.0939997999958,24542.110057200007 2022-06-15,19:44:47.000,166,9575042,-795,0,1655261286,6273.849128809998,-1174.0728524099977,24541.96332768001 2022-06-15,19:44:48.000,166,9575052,-795,0,1655261287,6273.822183569995,-1174.0658032799984,24541.949353440003 2022-06-15,19:44:49.000,166,9575014,-795,0,1655261288,6273.835656189993,-1174.0658032799984,24542.02621176 2022-06-15,19:44:50.000,166,9575048,-795,0,1655261289,6273.822183569995,-1174.079901539997,24542.040186000006 2022-06-15,19:44:51.000,166,9574966,205,0,1655261290,6273.815447259993,-1174.1151471900012,24542.0751216 2022-06-15,19:44:52.000,166,9575022,-795,0,1655261291,6273.781765709995,-1174.1080980600018,24542.054160239997 2022-06-15,19:44:53.000,166,9575042,725,0,1655261292,6273.687457369997,-1174.1362945799992,24541.942366320007 2022-06-15,19:44:54.000,166,9575060,-795,0,1655261293,6273.694193679992,-1174.1433437099986,24541.991276160006 2022-06-15,19:44:55.000,166,9575061,485,0,1655261294,6273.653775819999,-1174.185638490002,24541.970314800004 2022-06-15,19:44:56.000,166,9575041,-795,0,1655261295,6273.586412719997,-1174.1997367500007,24541.97730192 2022-06-15,19:44:57.000,166,9575013,725,0,1655261296,6273.532522239999,-1174.2138350099995,24541.823585280006 2022-06-15,19:44:58.000,166,9574946,-195,0,1655261297,6273.525785929996,-1174.1997367500007,24541.844546640008 2022-06-15,19:44:59.000,166,9575039,525,0,1655261298,6273.647039509997,-1174.242031529997,24541.96332768001 2022-06-15,19:45:00.000,166,9575050,-795,0,1655261299,6273.626830579997,-1174.242031529997,24541.90743072 2022-06-15,19:45:01.000,166,9575003,-795,0,1655261300,6273.653775819999,-1174.242031529997,24541.87948224 2022-06-15,19:45:02.000,166,9575109,-795,0,1655261301,6273.539258549994,-1174.2631789200022,24541.725765600007 2022-06-15,19:45:03.000,166,9575071,565,0,1655261302,6273.572940099999,-1174.2631789200022,24541.865507999995 2022-06-15,19:45:04.000,166,9574991,-795,0,1655261303,6273.586412719997,-1174.2702280500016,24541.830572400002 2022-06-15,19:45:05.000,166,9574977,845,0,1655261304,6273.599885339994,-1174.2631789200022,24541.837559519998 2022-06-15,19:45:06.000,166,9574993,-795,0,1655261305,6273.552731169999,-1174.2349823999975,24541.753714080005 2022-06-15,19:45:07.000,166,9574975,-795,0,1655261306,6273.539258549994,-1174.2208841399988,24541.781662560003 2022-06-15,19:45:08.000,166,9574954,965,0,1655261307,6273.606621649997,-1174.2490806599963,24541.900443600003 2022-06-15,19:45:09.000,166,9575062,-795,0,1655261308,6273.5662037899965,-1174.242031529997,24541.90743072 2022-06-15,19:45:10.000,166,9575031,-795,0,1655261309,6273.5662037899965,-1174.242031529997,24541.893456480007 2022-06-15,19:45:11.000,166,9575004,-795,0,1655261310,6273.471895449999,-1174.2138350099995,24541.85852088 2022-06-15,19:45:12.000,166,9575050,-395,0,1655261311,6273.438213899994,-1174.2279332699982,24541.844546640008 2022-06-15,19:45:13.000,166,9575038,1005,0,1655261312,6273.3034876999955,-1174.20678588,24541.73973984 2022-06-15,19:45:14.000,166,9575042,1405,0,1655261313,6273.283278769995,-1174.1926876200014,24541.781662560003 2022-06-15,19:45:15.000,166,9574985,-595,0,1655261314,6273.343905559996,-1174.1926876200014,24541.872495120006 2022-06-15,19:45:16.000,166,9575023,165,0,1655261315,6273.290015079998,-1174.20678588,24541.900443600003 2022-06-15,19:45:17.000,166,9575066,5,0,1655261316,6273.222651979995,-1174.1997367500007,24541.837559519998 2022-06-15,19:45:18.000,166,9575069,-515,0,1655261317,6273.128343639997,-1174.20678588,24541.718778479997 2022-06-15,19:45:19.000,166,9575132,-795,0,1655261318,6273.087925779997,-1174.171540229996,24541.732752720003 2022-06-15,19:45:20.000,166,9574964,-595,0,1655261319,6272.993617439999,-1174.1785893599954,24541.669868639998 2022-06-15,19:45:21.000,166,9574984,-795,0,1655261320,6273.081189469995,-1174.171540229996,24541.697817119995 2022-06-15,19:45:22.000,166,9574954,605,0,1655261321,6273.047507919997,-1174.1926876200014,24541.669868639998 2022-06-15,19:45:23.000,166,9575052,-795,0,1655261322,6273.034035299999,-1174.1433437099986,24541.697817119995 2022-06-15,19:45:24.000,166,9574970,-795,0,1655261323,6273.101398399995,-1174.1574419699973,24541.781662560003 2022-06-15,19:45:25.000,166,9574974,-795,0,1655261324,6273.101398399995,-1174.1644910999967,24541.73973984 2022-06-15,19:45:26.000,166,9575077,445,0,1655261325,6273.074453159992,-1174.1221963200005,24541.71179136 2022-06-15,19:45:27.000,166,9575012,-795,0,1655261326,6272.959935889994,-1174.1574419699973,24541.495190640002 2022-06-15,19:45:28.000,166,9575097,-795,0,1655261327,6272.973408509999,-1174.171540229996,24541.54410048 2022-06-15,19:45:29.000,166,9574950,645,0,1655261328,6272.980144819994,-1174.185638490002,24541.509164880008 2022-06-15,19:45:30.000,166,9575004,-795,0,1655261329,6273.047507919997,-1174.185638490002,24541.71179136 2022-06-15,19:45:31.000,166,9575012,-795,0,1655261330,6273.094662089992,-1174.1997367500007,24541.71179136 2022-06-15,19:45:32.000,166,9575004,-795,0,1655261331,6273.108134709997,-1174.2279332699982,24541.676855760008 2022-06-15,19:45:33.000,166,9575025,445,0,1655261332,6273.054244229999,-1174.242031529997,24541.606984560007 2022-06-15,19:45:34.000,166,9575080,-795,0,1655261333,6273.074453159992,-1174.2631789200022,24541.64192016 2022-06-15,19:45:35.000,166,9574983,-795,0,1655261334,6273.054244229999,-1174.3054736999984,24541.634933040004 2022-06-15,19:45:36.000,166,9575007,-795,0,1655261335,6273.013826369999,-1174.3266210899965,24541.613971680003 2022-06-15,19:45:37.000,166,9575010,-795,0,1655261336,6272.939726959994,-1174.3477684800018,24541.418332320005 2022-06-15,19:45:38.000,166,9574995,-795,0,1655261337,6272.906045409996,-1174.36891587,24541.54410048 2022-06-15,19:45:39.000,166,9574977,-795,0,1655261338,6272.973408509999,-1174.3618667400006,24541.676855760008 2022-06-15,19:45:40.000,166,9575022,-675,0,1655261339,6272.939726959994,-1174.3618667400006,24541.669868639998 2022-06-15,19:45:41.000,166,9574965,-35,0,1655261340,6272.798264449993,-1174.3618667400006,24541.488203520006 2022-06-15,19:45:42.000,166,9575005,285,0,1655261341,6272.825209689996,-1174.3477684800018,24541.64192016 2022-06-15,19:45:43.000,166,9574981,-795,0,1655261342,6272.690483489998,-1174.3195719599971,24541.481216399996 2022-06-15,19:45:44.000,166,9575071,-795,0,1655261343,6272.650065629998,-1174.2702280500016,24541.537113360006 2022-06-15,19:45:45.000,166,9575061,-795,0,1655261344,6272.690483489998,-1174.2702280500016,24541.606984560007 2022-06-15,19:45:46.000,166,9574960,1205,0,1655261345,6272.7039561099955,-1174.2279332699982,24541.62794592001 2022-06-15,19:45:47.000,166,9575003,325,0,1655261346,6272.677010869993,-1174.20678588,24541.586023200005 2022-06-15,19:45:48.000,166,9574965,685,0,1655261347,6272.677010869993,-1174.1644910999967,24541.530126239995 2022-06-15,19:45:49.000,166,9574957,-795,0,1655261348,6272.784791829996,-1174.150392839998,24541.683842880004 2022-06-15,19:45:50.000,166,9575036,-795,0,1655261349,6272.8184733799935,-1174.1151471900012,24541.537113360006 2022-06-15,19:45:51.000,166,9574978,485,0,1655261350,6272.791528139998,-1174.1151471900012,24541.502177759998 2022-06-15,19:45:52.000,166,9575050,-795,0,1655261351,6272.778055519993,-1174.0728524099977,24541.439293680007 2022-06-15,19:45:53.000,166,9575060,-795,0,1655261352,6272.784791829996,-1174.079901539997,24541.390383840007 2022-06-15,19:45:54.000,166,9574995,845,0,1655261353,6272.919518029994,-1174.0728524099977,24541.52313912 2022-06-15,19:45:55.000,166,9575007,-795,0,1655261354,6272.980144819994,-1174.0869506699964,24541.613971680003 2022-06-15,19:45:56.000,166,9575036,685,0,1655261355,6272.912781719999,-1174.1080980600018,24541.54410048 2022-06-15,19:45:57.000,166,9574986,-155,0,1655261356,6272.899309099994,-1174.1010489299952,24541.495190640002 2022-06-15,19:45:58.000,166,9575055,-795,0,1655261357,6272.879100169994,-1174.1221963200005,24541.57204896 2022-06-15,19:45:59.000,166,9574997,-795,0,1655261358,6272.858891239994,-1174.1362945799992,24541.52313912 2022-06-15,19:46:00.000,166,9575022,205,0,1655261359,6272.838682309994,-1174.1997367500007,24541.54410048 2022-06-15,19:46:01.000,166,9575060,605,0,1655261360,6272.784791829996,-1174.1926876200014,24541.537113360006 2022-06-15,19:46:02.000,166,9575003,-795,0,1655261361,6272.643329319995,-1174.2279332699982,24541.439293680007 2022-06-15,19:46:03.000,166,9575051,-795,0,1655261362,6272.663538249995,-1174.2631789200022,24541.537113360006 2022-06-15,19:46:04.000,166,9575013,685,0,1655261363,6272.717428729993,-1174.242031529997,24541.662881520002 2022-06-15,19:46:05.000,166,9575016,-235,0,1655261364,6272.643329319995,-1174.277277180001,24541.683842880004 2022-06-15,19:46:06.000,166,9575086,1045,0,1655261365,6272.6096477699975,-1174.3054736999984,24541.648907279996 2022-06-15,19:46:07.000,166,9574989,-795,0,1655261366,6272.488394189997,-1174.3125228299978,24541.488203520006 2022-06-15,19:46:08.000,166,9575045,-795,0,1655261367,6272.4614489499945,-1174.3759649999993,24541.530126239995 2022-06-15,19:46:09.000,166,9575073,-755,0,1655261368,6272.542284669995,-1174.3830141299986,24541.59301032 2022-06-15,19:46:10.000,166,9574986,765,0,1655261369,6272.616384079993,-1174.390063259998,24541.6209588 2022-06-15,19:46:11.000,166,9575011,-795,0,1655261370,6272.670274559998,-1174.4464563000001,24541.57903608001 2022-06-15,19:46:12.000,166,9574997,-795,0,1655261371,6272.677010869993,-1174.4535054299995,24541.6209588 2022-06-15,19:46:13.000,166,9574992,-795,0,1655261372,6272.6096477699975,-1174.4605545599989,24541.488203520006 2022-06-15,19:46:14.000,166,9575040,-795,0,1655261373,6272.710692419998,-1174.4958002099957,24541.54410048 2022-06-15,19:46:15.000,166,9575064,-795,0,1655261374,6272.697219799993,-1174.516947600001,24541.537113360006 2022-06-15,19:46:16.000,166,9575079,-795,0,1655261375,6272.683747179995,-1174.4958002099957,24541.54410048 2022-06-15,19:46:17.000,166,9575002,-795,0,1655261376,6272.643329319995,-1174.5239967300004,24541.439293680007 2022-06-15,19:46:18.000,166,9575014,445,0,1655261377,6272.663538249995,-1174.5310458599997,24541.467242160004 2022-06-15,19:46:19.000,166,9575052,-795,0,1655261378,6272.784791829996,-1174.5521932499978,24541.6209588 2022-06-15,19:46:20.000,166,9575084,205,0,1655261379,6272.737637659993,-1174.538094989999,24541.551087599997 2022-06-15,19:46:21.000,166,9575068,-795,0,1655261380,6272.650065629998,-1174.5451441199984,24541.47422928 2022-06-15,19:46:22.000,166,9575100,-795,0,1655261381,6272.670274559998,-1174.5521932499978,24541.45326792 2022-06-15,19:46:23.000,166,9575102,-795,0,1655261382,6272.650065629998,-1174.5521932499978,24541.481216399996 2022-06-15,19:46:24.000,166,9575001,924,0,1655261383,6272.656801939993,-1174.538094989999,24541.502177759998 2022-06-15,19:46:25.000,166,9575003,-795,0,1655261384,6272.636593009993,-1174.516947600001,24541.509164880008 2022-06-15,19:46:26.000,166,9575011,645,0,1655261385,6272.623120389995,-1174.5098984700016,24541.488203520006 2022-06-15,19:46:27.000,166,9575024,-74,0,1655261386,6272.602911459995,-1174.4746528199976,24541.432306559997 2022-06-15,19:46:28.000,166,9575038,1405,0,1655261387,6272.670274559998,-1174.4394071700008,24541.558074720007 2022-06-15,19:46:29.000,166,9575032,-795,0,1655261388,6272.650065629998,-1174.4535054299995,24541.509164880008 2022-06-15,19:46:30.000,166,9575080,-555,0,1655261389,6272.656801939993,-1174.3971123899973,24541.47422928 2022-06-15,19:46:31.000,166,9574979,-795,0,1655261390,6272.623120389995,-1174.3759649999993,24541.418332320005 2022-06-15,19:46:32.000,166,9574985,-795,0,1655261391,6272.596175149993,-1174.3618667400006,24541.327499760002 2022-06-15,19:46:33.000,166,9575018,-795,0,1655261392,6272.5894388399975,-1174.3477684800018,24541.313525519996 2022-06-15,19:46:34.000,166,9575053,-795,0,1655261393,6272.730901349998,-1174.298424569999,24541.467242160004 2022-06-15,19:46:35.000,166,9574992,485,0,1655261394,6272.784791829996,-1174.3125228299978,24541.47422928 2022-06-15,19:46:36.000,166,9575042,445,0,1655261395,6272.784791829996,-1174.277277180001,24541.495190640002 2022-06-15,19:46:37.000,166,9574929,1325,0,1655261396,6272.737637659993,-1174.277277180001,24541.362435359995 2022-06-15,19:46:38.000,166,9575091,-795,0,1655261397,6272.737637659993,-1174.298424569999,24541.45326792 2022-06-15,19:46:39.000,166,9575051,-795,0,1655261398,6272.697219799993,-1174.2631789200022,24541.418332320005 2022-06-15,19:46:40.000,166,9574954,965,0,1655261399,6272.683747179995,-1174.2913754399997,24541.3764096 2022-06-15,19:46:41.000,166,9575035,-795,0,1655261400,6272.690483489998,-1174.2702280500016,24541.41134520001 2022-06-15,19:46:42.000,166,9575033,-315,0,1655261401,6272.636593009993,-1174.2913754399997,24541.327499760002 2022-06-15,19:46:43.000,166,9574969,-635,0,1655261402,6272.643329319995,-1174.298424569999,24541.313525519996 2022-06-15,19:46:44.000,166,9575032,-795,0,1655261403,6272.650065629998,-1174.3125228299978,24541.439293680007 2022-06-15,19:46:45.000,166,9575006,-795,0,1655261404,6272.623120389995,-1174.3407193499952,24541.432306559997 2022-06-15,19:46:46.000,166,9575096,-315,0,1655261405,6272.596175149993,-1174.3477684800018,24541.35544824 2022-06-15,19:46:47.000,166,9574994,-795,0,1655261406,6272.508603119997,-1174.390063259998,24541.222692960007 2022-06-15,19:46:48.000,166,9575094,-795,0,1655261407,6272.508603119997,-1174.390063259998,24541.222692960007 2022-06-15,19:46:49.000,166,9575095,-795,0,1655261408,6272.488394189997,-1174.4182597799954,24541.180770240004 2022-06-15,19:46:50.000,166,9574990,924,0,1655261409,6272.549020979997,-1174.4323580400014,24541.24365432001 2022-06-15,19:46:51.000,166,9575061,-795,0,1655261410,6272.656801939993,-1174.4394071700008,24541.390383840007 2022-06-15,19:46:52.000,166,9575056,-74,0,1655261411,6272.697219799993,-1174.4464563000001,24541.3764096 2022-06-15,19:46:53.000,166,9574962,-795,0,1655261412,6272.663538249995,-1174.4394071700008,24541.3065384 2022-06-15,19:46:54.000,166,9575107,1165,0,1655261413,6272.751110279998,-1174.4605545599989,24541.313525519996 2022-06-15,19:46:55.000,166,9575013,-795,0,1655261414,6272.791528139998,-1174.4605545599989,24541.28557704 2022-06-15,19:46:56.000,166,9575081,-354,0,1655261415,6272.8184733799935,-1174.4464563000001,24541.28557704 2022-06-15,19:46:57.000,166,9575016,565,0,1655261416,6272.805000759996,-1174.4464563000001,24541.180770240004 2022-06-15,19:46:58.000,166,9575021,205,0,1655261417,6272.825209689996,-1174.411210649996,24541.20871872 2022-06-15,19:46:59.000,166,9574983,-795,0,1655261418,6272.912781719999,-1174.411210649996,24541.362435359995 2022-06-15,19:47:00.000,166,9575022,805,0,1655261419,6272.912781719999,-1174.425308910002,24541.299551280004 2022-06-15,19:47:01.000,166,9574982,-795,0,1655261420,6272.932990649999,-1174.4182597799954,24541.341474000008 2022-06-15,19:47:02.000,166,9575079,-795,0,1655261421,6272.798264449993,-1174.4041615199967,24541.18775736 2022-06-15,19:47:03.000,166,9575040,404,0,1655261422,6272.791528139998,-1174.4041615199967,24541.222692960007 2022-06-15,19:47:04.000,166,9575064,-155,0,1655261423,6272.757846589993,-1174.411210649996,24541.25762856 2022-06-15,19:47:05.000,166,9574947,-795,0,1655261424,6272.744373969996,-1174.4041615199967,24541.2366672 2022-06-15,19:47:06.000,166,9574999,-795,0,1655261425,6272.724165039996,-1174.4323580400014,24541.229680080003 2022-06-15,19:47:07.000,166,9574990,445,0,1655261426,6272.596175149993,-1174.4535054299995,24541.096924799996 2022-06-15,19:47:08.000,166,9575004,-795,0,1655261427,6272.690483489998,-1174.411210649996,24541.299551280004 2022-06-15,19:47:09.000,166,9574984,-795,0,1655261428,6272.677010869993,-1174.411210649996,24541.264615679996 2022-06-15,19:47:10.000,166,9575050,-395,0,1655261429,6272.677010869993,-1174.4182597799954,24541.222692960007 2022-06-15,19:47:11.000,166,9575026,-555,0,1655261430,6272.5894388399975,-1174.4394071700008,24541.229680080003 2022-06-15,19:47:12.000,166,9575021,-795,0,1655261431,6272.569229909997,-1174.425308910002,24541.06897632 2022-06-15,19:47:13.000,166,9574993,-795,0,1655261432,6272.582702529995,-1174.411210649996,24541.082950560005 2022-06-15,19:47:14.000,166,9575003,-795,0,1655261433,6272.683747179995,-1174.390063259998,24541.194744479995 2022-06-15,19:47:15.000,166,9575030,245,0,1655261434,6272.724165039996,-1174.3830141299986,24541.194744479995 2022-06-15,19:47:16.000,166,9575044,765,0,1655261435,6272.737637659993,-1174.3759649999993,24541.180770240004 2022-06-15,19:47:17.000,166,9575046,645,0,1655261436,6272.730901349998,-1174.3971123899973,24541.048014959997 2022-06-15,19:47:18.000,166,9575119,-795,0,1655261437,6272.791528139998,-1174.3548176100012,24541.13884752 2022-06-15,19:47:19.000,166,9575067,-795,0,1655261438,6272.784791829996,-1174.3618667400006,24541.110899040003 2022-06-15,19:47:20.000,166,9575032,565,0,1655261439,6272.825209689996,-1174.3759649999993,24541.034040720006 2022-06-15,19:47:21.000,166,9575024,-795,0,1655261440,6272.838682309994,-1174.4041615199967,24541.082950560005 2022-06-15,19:47:22.000,166,9575069,-795,0,1655261441,6272.677010869993,-1174.3830141299986,24540.95019528 2022-06-15,19:47:23.000,166,9575073,-795,0,1655261442,6272.825209689996,-1174.411210649996,24541.013079360004 2022-06-15,19:47:24.000,166,9575012,-795,0,1655261443,6272.865627549996,-1174.4041615199967,24541.110899040003 2022-06-15,19:47:25.000,166,9575031,-795,0,1655261444,6272.825209689996,-1174.4464563000001,24541.110899040003 2022-06-15,19:47:26.000,166,9575066,-795,0,1655261445,6272.778055519993,-1174.4676036899982,24541.131860400004 2022-06-15,19:47:27.000,166,9575025,205,0,1655261446,6272.656801939993,-1174.5098984700016,24540.9222468 2022-06-15,19:47:28.000,166,9575087,-795,0,1655261447,6272.582702529995,-1174.5239967300004,24541.013079360004 2022-06-15,19:47:29.000,166,9574979,-795,0,1655261448,6272.623120389995,-1174.5733406399959,24541.048014959997 2022-06-15,19:47:30.000,166,9575022,-795,0,1655261449,6272.616384079993,-1174.5944880300012,24541.11788616 2022-06-15,19:47:31.000,166,9575008,-795,0,1655261450,6272.5894388399975,-1174.6367828099974,24541.103911920007 2022-06-15,19:47:32.000,166,9575016,1365,0,1655261451,6272.5557572899925,-1174.6720284600015,24541.13884752 2022-06-15,19:47:33.000,166,9575010,-795,0,1655261452,6272.495130499992,-1174.700224979999,24540.978143759996 2022-06-15,19:47:34.000,166,9575066,-795,0,1655261453,6272.481657879995,-1174.6931758499995,24540.929233919996 2022-06-15,19:47:35.000,166,9575081,-795,0,1655261454,6272.488394189997,-1174.7143232399976,24540.985130880006 2022-06-15,19:47:36.000,166,9575034,-795,0,1655261455,6272.528812049997,-1174.7284214999963,24540.964169520004 2022-06-15,19:47:37.000,166,9575000,845,0,1655261456,6272.528812049997,-1174.7284214999963,24540.964169520004 2022-06-15,19:47:38.000,166,9574986,445,0,1655261457,6272.535548359992,-1174.721372369997,24540.9222468 2022-06-15,19:47:39.000,166,9574988,-795,0,1655261458,6272.575966219993,-1174.6931758499995,24540.9222468 2022-06-15,19:47:40.000,166,9575043,605,0,1655261459,6272.623120389995,-1174.6861267200002,24541.04102784 2022-06-15,19:47:41.000,166,9575019,5,0,1655261460,6272.677010869993,-1174.6720284600015,24541.061989200003 2022-06-15,19:47:42.000,166,9575054,-795,0,1655261461,6272.5894388399975,-1174.664979330002,24540.9222468 2022-06-15,19:47:43.000,166,9575002,-795,0,1655261462,6272.5894388399975,-1174.6579301999955,24540.9222468 2022-06-15,19:47:44.000,166,9575031,845,0,1655261463,6272.616384079993,-1174.6579301999955,24540.964169520004 2022-06-15,19:47:45.000,166,9575054,-795,0,1655261464,6272.5894388399975,-1174.6367828099974,24540.9222468 2022-06-15,19:47:46.000,166,9574975,765,0,1655261465,6272.549020979997,-1174.6226845499987,24540.8523756 2022-06-15,19:47:47.000,166,9575061,-795,0,1655261466,6272.528812049997,-1174.60858629,24540.90128544 2022-06-15,19:47:48.000,166,9575038,-795,0,1655261467,6272.535548359992,-1174.5803897699952,24541.013079360004 2022-06-15,19:47:49.000,166,9575005,-795,0,1655261468,6272.528812049997,-1174.6015371600006,24541.04102784 2022-06-15,19:47:50.000,166,9575100,-515,0,1655261469,6272.454712639992,-1174.5662915099965,24540.999105119998 2022-06-15,19:47:51.000,166,9575025,-274,0,1655261470,6272.394085849999,-1174.5874389000019,24540.894298320003 2022-06-15,19:47:52.000,166,9575038,-795,0,1655261471,6272.326722749996,-1174.5733406399959,24540.894298320003 2022-06-15,19:47:53.000,166,9575024,325,0,1655261472,6272.293041199999,-1174.5451441199984,24540.796478640004 2022-06-15,19:47:54.000,166,9574998,-795,0,1655261473,6272.373876919999,-1174.5310458599997,24540.964169520004 2022-06-15,19:47:55.000,166,9575007,-795,0,1655261474,6272.353667989999,-1174.5098984700016,24540.887311200007 2022-06-15,19:47:56.000,166,9575044,605,0,1655261475,6272.387349539997,-1174.516947600001,24540.915259680005 2022-06-15,19:47:57.000,166,9575029,-795,0,1655261476,6272.313250129999,-1174.5028493400023,24540.775517280003 2022-06-15,19:47:58.000,166,9575091,-795,0,1655261477,6272.360404299994,-1174.5028493400023,24540.95019528 2022-06-15,19:47:59.000,166,9574958,-795,0,1655261478,6272.353667989999,-1174.481701949997,24540.894298320003 2022-06-15,19:48:00.000,166,9575048,805,0,1655261479,6272.3469316799965,-1174.4605545599989,24540.87333696 2022-06-15,19:48:01.000,166,9575041,-795,0,1655261480,6272.306513819996,-1174.4887510799963,24540.775517280003 2022-06-15,19:48:02.000,166,9575054,-795,0,1655261481,6272.286304889996,-1174.4887510799963,24540.768530160007 2022-06-15,19:48:03.000,166,9574988,-795,0,1655261482,6272.299777509994,-1174.4605545599989,24540.768530160007 2022-06-15,19:48:04.000,166,9575022,-795,0,1655261483,6272.373876919999,-1174.4605545599989,24540.810452879996 2022-06-15,19:48:05.000,166,9574962,-795,0,1655261484,6272.373876919999,-1174.4746528199976,24540.929233919996 2022-06-15,19:48:06.000,166,9575014,-795,0,1655261485,6272.286304889996,-1174.4535054299995,24540.859362719995 2022-06-15,19:48:07.000,166,9574999,-795,0,1655261486,6272.225678099996,-1174.4746528199976,24540.677697600004 2022-06-15,19:48:08.000,166,9574972,885,0,1655261487,6272.239150719994,-1174.481701949997,24540.691671839995 2022-06-15,19:48:09.000,166,9574991,-795,0,1655261488,6272.293041199999,-1174.481701949997,24540.74058168001 2022-06-15,19:48:10.000,166,9575004,-395,0,1655261489,6272.272832269999,-1174.481701949997,24540.74058168001 2022-06-15,19:48:11.000,166,9575016,-315,0,1655261490,6272.340195369994,-1174.4746528199976,24540.831414239998 2022-06-15,19:48:12.000,166,9574989,-795,0,1655261491,6272.333459059999,-1174.4464563000001,24540.796478640004 2022-06-15,19:48:13.000,166,9575046,1005,0,1655261492,6272.266095959996,-1174.4535054299995,24540.698658960006 2022-06-15,19:48:14.000,166,9575080,485,0,1655261493,6272.266095959996,-1174.4323580400014,24540.73359456 2022-06-15,19:48:15.000,166,9574998,-434,0,1655261494,6272.259359649994,-1174.425308910002,24540.719620320007 2022-06-15,19:48:16.000,166,9575012,-795,0,1655261495,6272.259359649994,-1174.4182597799954,24540.73359456 2022-06-15,19:48:17.000,166,9574995,-795,0,1655261496,6272.178523929993,-1174.425308910002,24540.628787760004 2022-06-15,19:48:18.000,166,9574982,-675,0,1655261497,6272.1987328599935,-1174.390063259998,24540.68468472 2022-06-15,19:48:19.000,166,9575002,-795,0,1655261498,6272.259359649994,-1174.3548176100012,24540.796478640004 2022-06-15,19:48:20.000,166,9575051,885,0,1655261499,6272.239150719994,-1174.3266210899965,24540.761543039996 2022-06-15,19:48:21.000,166,9575057,565,0,1655261500,6272.2324144099985,-1174.3054736999984,24540.796478640004 2022-06-15,19:48:22.000,166,9575064,325,0,1655261501,6272.158314999993,-1174.2843263100003,24540.698658960006 2022-06-15,19:48:23.000,166,9575079,-795,0,1655261502,6272.030325109998,-1174.2561297899956,24540.628787760004 2022-06-15,19:48:24.000,166,9575006,-795,0,1655261503,6272.185260239996,-1174.2631789200022,24540.747568800005 2022-06-15,19:48:25.000,166,9575020,-795,0,1655261504,6272.158314999993,-1174.2631789200022,24540.768530160007 2022-06-15,19:48:26.000,166,9575063,-795,0,1655261505,6272.097688209993,-1174.2702280500016,24540.61481352 2022-06-15,19:48:27.000,166,9575015,725,0,1655261506,6272.171787619998,-1174.2561297899956,24540.698658960006 2022-06-15,19:48:28.000,166,9575047,1125,0,1655261507,6272.178523929993,-1174.2631789200022,24540.761543039996 2022-06-15,19:48:29.000,166,9575000,605,0,1655261508,6272.259359649994,-1174.3125228299978,24540.796478640004 2022-06-15,19:48:30.000,166,9575029,-795,0,1655261509,6272.259359649994,-1174.3266210899965,24540.75455592 2022-06-15,19:48:31.000,166,9575000,-395,0,1655261510,6272.2526233399985,-1174.3195719599971,24540.712633199997 2022-06-15,19:48:32.000,166,9575029,-795,0,1655261511,6272.2324144099985,-1174.3548176100012,24540.56590368 2022-06-15,19:48:33.000,166,9575021,-315,0,1655261512,6272.218941789994,-1174.36891587,24540.61481352 2022-06-15,19:48:34.000,166,9575009,605,0,1655261513,6272.205469169996,-1174.390063259998,24540.51699384 2022-06-15,19:48:35.000,166,9575067,-795,0,1655261514,6272.407558469997,-1174.4605545599989,24540.7825044 2022-06-15,19:48:36.000,166,9575059,325,0,1655261515,6272.427767399997,-1174.4746528199976,24540.75455592 2022-06-15,19:48:37.000,166,9574977,-515,0,1655261516,6272.421031089994,-1174.4746528199976,24540.80346576 2022-06-15,19:48:38.000,166,9575027,1045,0,1655261517,6272.326722749996,-1174.5028493400023,24540.628787760004 2022-06-15,19:48:39.000,166,9575041,445,0,1655261518,6272.360404299994,-1174.5098984700016,24540.712633199997 2022-06-15,19:48:40.000,166,9575022,-795,0,1655261519,6272.360404299994,-1174.5310458599997,24540.719620320007 2022-06-15,19:48:41.000,166,9575026,-795,0,1655261520,6272.394085849999,-1174.5239967300004,24540.70564608 2022-06-15,19:48:42.000,166,9574964,-195,0,1655261521,6272.313250129999,-1174.4958002099957,24540.68468472 2022-06-15,19:48:43.000,166,9575047,-795,0,1655261522,6272.367140609997,-1174.4958002099957,24540.70564608 2022-06-15,19:48:44.000,166,9575000,-235,0,1655261523,6272.400822159994,-1174.4605545599989,24540.768530160007 2022-06-15,19:48:45.000,166,9574990,-795,0,1655261524,6272.360404299994,-1174.4535054299995,24540.80346576 2022-06-15,19:48:46.000,166,9574996,404,0,1655261525,6272.326722749996,-1174.4535054299995,24540.70564608 2022-06-15,19:48:47.000,166,9575003,845,0,1655261526,6272.212205479998,-1174.4605545599989,24540.5379552 2022-06-15,19:48:48.000,166,9575067,-675,0,1655261527,6272.2324144099985,-1174.411210649996,24540.600839280007 2022-06-15,19:48:49.000,166,9575013,-195,0,1655261528,6272.239150719994,-1174.3971123899973,24540.70564608 2022-06-15,19:48:50.000,166,9575071,-795,0,1655261529,6272.272832269999,-1174.4182597799954,24540.775517280003 2022-06-15,19:48:51.000,166,9575025,485,0,1655261530,6272.266095959996,-1174.4041615199967,24540.761543039996 2022-06-15,19:48:52.000,166,9574986,-795,0,1655261531,6272.286304889996,-1174.425308910002,24540.761543039996 2022-06-15,19:48:53.000,166,9575078,-795,0,1655261532,6272.225678099996,-1174.4323580400014,24540.62180064001 2022-06-15,19:48:54.000,166,9575049,-795,0,1655261533,6272.2324144099985,-1174.4394071700008,24540.74058168001 2022-06-15,19:48:55.000,166,9575077,-795,0,1655261534,6272.212205479998,-1174.4394071700008,24540.677697600004 2022-06-15,19:48:56.000,166,9574973,-795,0,1655261535,6272.212205479998,-1174.4605545599989,24540.642761999996 2022-06-15,19:48:57.000,166,9575131,-795,0,1655261536,6272.178523929993,-1174.4887510799963,24540.56590368 2022-06-15,19:48:58.000,166,9575026,-795,0,1655261537,6272.171787619998,-1174.4887510799963,24540.558916560003 2022-06-15,19:48:59.000,166,9575099,-74,0,1655261538,6272.279568579994,-1174.4958002099957,24540.712633199997 2022-06-15,19:49:00.000,166,9575015,485,0,1655261539,6272.266095959996,-1174.5028493400023,24540.68468472 2022-06-15,19:49:01.000,166,9575027,805,0,1655261540,6272.225678099996,-1174.5239967300004,24540.73359456 2022-06-15,19:49:02.000,166,9575027,-515,0,1655261541,6272.185260239996,-1174.481701949997,24540.544942319997 2022-06-15,19:49:03.000,166,9575042,-795,0,1655261542,6272.178523929993,-1174.4746528199976,24540.628787760004 2022-06-15,19:49:04.000,166,9575029,-795,0,1655261543,6272.178523929993,-1174.4605545599989,24540.649749120006 2022-06-15,19:49:05.000,166,9575012,-795,0,1655261544,6272.205469169996,-1174.4464563000001,24540.68468472 2022-06-15,19:49:06.000,166,9575082,765,0,1655261545,6272.070742969998,-1174.4182597799954,24540.593852159996 2022-06-15,19:49:07.000,166,9575067,-795,0,1655261546,6272.1044245199955,-1174.3759649999993,24540.628787760004 2022-06-15,19:49:08.000,166,9574994,-795,0,1655261547,6272.144842379996,-1174.3266210899965,24540.712633199997 2022-06-15,19:49:09.000,166,9575093,-795,0,1655261548,6272.151578689998,-1174.3054736999984,24540.68468472 2022-06-15,19:49:10.000,166,9575084,-795,0,1655261549,6272.138106069993,-1174.2561297899956,24540.68468472 2022-06-15,19:49:11.000,166,9575065,805,0,1655261550,6272.097688209993,-1174.2349823999975,24540.663723359998 2022-06-15,19:49:12.000,166,9575030,-795,0,1655261551,6271.9899072499975,-1174.2279332699982,24540.544942319997 2022-06-15,19:49:13.000,166,9574992,-795,0,1655261552,6272.010116179998,-1174.2138350099995,24540.57289080001 2022-06-15,19:49:14.000,166,9575073,-195,0,1655261553,6272.1044245199955,-1174.2138350099995,24540.73359456 2022-06-15,19:49:15.000,166,9575019,-795,0,1655261554,6272.1044245199955,-1174.2138350099995,24540.817440000006 2022-06-15,19:49:16.000,166,9575061,-795,0,1655261555,6272.097688209993,-1174.242031529997,24540.670710480008 2022-06-15,19:49:17.000,166,9575013,325,0,1655261556,6272.097688209993,-1174.2490806599963,24540.61481352 2022-06-15,19:49:18.000,166,9575050,1205,0,1655261557,6272.205469169996,-1174.2843263100003,24540.691671839995 2022-06-15,19:49:19.000,166,9575053,-795,0,1655261558,6272.225678099996,-1174.3125228299978,24540.663723359998 2022-06-15,19:49:20.000,166,9575049,-795,0,1655261559,6272.225678099996,-1174.3477684800018,24540.642761999996 2022-06-15,19:49:21.000,166,9575076,-795,0,1655261560,6272.218941789994,-1174.3759649999993,24540.663723359998 2022-06-15,19:49:22.000,166,9575023,-795,0,1655261561,6272.2324144099985,-1174.4605545599989,24540.579877920005 2022-06-15,19:49:23.000,166,9575031,1085,0,1655261562,6272.259359649994,-1174.481701949997,24540.593852159996 2022-06-15,19:49:24.000,166,9575092,-35,0,1655261563,6272.191996549998,-1174.4958002099957,24540.579877920005 2022-06-15,19:49:25.000,166,9575037,-795,0,1655261564,6272.266095959996,-1174.5310458599997,24540.558916560003 2022-06-15,19:49:26.000,166,9575019,-795,0,1655261565,6272.319986439994,-1174.5944880300012,24540.663723359998 2022-06-15,19:49:27.000,166,9575025,365,0,1655261566,6272.2526233399985,-1174.60858629,24540.475071119996 2022-06-15,19:49:28.000,166,9575058,-635,0,1655261567,6272.279568579994,-1174.6367828099974,24540.544942319997 2022-06-15,19:49:29.000,166,9575030,-795,0,1655261568,6272.306513819996,-1174.6579301999955,24540.593852159996 2022-06-15,19:49:30.000,166,9575033,-795,0,1655261569,6272.360404299994,-1174.650881069996,24540.61481352 2022-06-15,19:49:31.000,166,9575017,-795,0,1655261570,6272.2526233399985,-1174.6367828099974,24540.503019600008 2022-06-15,19:49:32.000,166,9574991,245,0,1655261571,6272.373876919999,-1174.6438319399967,24540.57289080001 2022-06-15,19:49:33.000,166,9575066,-795,0,1655261572,6272.306513819996,-1174.6579301999955,24540.51699384 2022-06-15,19:49:34.000,166,9575061,325,0,1655261573,6272.394085849999,-1174.629733679998,24540.579877920005 2022-06-15,19:49:35.000,166,9575007,-795,0,1655261574,6272.387349539997,-1174.6226845499987,24540.510006720004 2022-06-15,19:49:36.000,166,9575033,885,0,1655261575,6272.3469316799965,-1174.5874389000019,24540.426161279996 2022-06-15,19:49:37.000,166,9575040,-795,0,1655261576,6272.313250129999,-1174.5733406399959,24540.426161279996 2022-06-15,19:49:38.000,166,9575079,845,0,1655261577,6272.380613229994,-1174.5944880300012,24540.5379552 2022-06-15,19:49:39.000,166,9575041,805,0,1655261578,6272.495130499992,-1174.5451441199984,24540.56590368 2022-06-15,19:49:40.000,166,9575034,485,0,1655261579,6272.542284669995,-1174.5239967300004,24540.593852159996 2022-06-15,19:49:41.000,166,9575036,1285,0,1655261580,6272.5557572899925,-1174.5451441199984,24540.551929440007 2022-06-15,19:49:42.000,166,9575074,725,0,1655261581,6272.522075739995,-1174.5592423799972,24540.45410976001 2022-06-15,19:49:43.000,166,9575082,-274,0,1655261582,6272.582702529995,-1174.5098984700016,24540.45410976001 2022-06-15,19:49:44.000,166,9575046,-795,0,1655261583,6272.5894388399975,-1174.5733406399959,24540.468084 2022-06-15,19:49:45.000,166,9575014,-795,0,1655261584,6272.5894388399975,-1174.5310458599997,24540.51699384 2022-06-15,19:49:46.000,166,9575043,205,0,1655261585,6272.528812049997,-1174.538094989999,24540.384238560007 2022-06-15,19:49:47.000,166,9574993,-795,0,1655261586,6272.623120389995,-1174.5874389000019,24540.426161279996 2022-06-15,19:49:48.000,166,9575006,-795,0,1655261587,6272.670274559998,-1174.5803897699952,24540.56590368 2022-06-15,19:49:49.000,166,9574982,-795,0,1655261588,6272.663538249995,-1174.5944880300012,24540.496032479998 2022-06-15,19:49:50.000,166,9575074,124,0,1655261589,6272.656801939993,-1174.650881069996,24540.551929440007 2022-06-15,19:49:51.000,166,9575022,-195,0,1655261590,6272.535548359992,-1174.650881069996,24540.335328720008 2022-06-15,19:49:52.000,166,9575080,-795,0,1655261591,6272.562493599995,-1174.6861267200002,24540.3982128 2022-06-15,19:49:53.000,166,9575033,1085,0,1655261592,6272.549020979997,-1174.7072741099983,24540.314367360006 2022-06-15,19:49:54.000,166,9575025,-795,0,1655261593,6272.683747179995,-1174.6931758499995,24540.503019600008 2022-06-15,19:49:55.000,166,9575066,85,0,1655261594,6272.697219799993,-1174.7143232399976,24540.523980959995 2022-06-15,19:49:56.000,166,9575026,-795,0,1655261595,6272.697219799993,-1174.7143232399976,24540.496032479998 2022-06-15,19:49:57.000,166,9575033,-795,0,1655261596,6272.629856699998,-1174.7495688900017,24540.412187040005 2022-06-15,19:49:58.000,166,9575058,-795,0,1655261597,6272.670274559998,-1174.7636671500004,24540.503019600008 2022-06-15,19:49:59.000,166,9574997,-795,0,1655261598,6272.663538249995,-1174.7636671500004,24540.45410976001 2022-06-15,19:50:00.000,166,9575027,1085,0,1655261599,6272.683747179995,-1174.827109320002,24540.440135520003 2022-06-15,19:50:01.000,166,9575021,-795,0,1655261600,6272.575966219993,-1174.8059619299966,24540.3982128 2022-06-15,19:50:02.000,166,9575041,565,0,1655261601,6272.6096477699975,-1174.7989127999972,24540.489045360002 2022-06-15,19:50:03.000,166,9575052,-795,0,1655261602,6272.515339429992,-1174.813011059996,24540.384238560007 2022-06-15,19:50:04.000,166,9575032,-354,0,1655261603,6272.575966219993,-1174.813011059996,24540.440135520003 2022-06-15,19:50:05.000,166,9575000,-795,0,1655261604,6272.616384079993,-1174.8200601899953,24540.579877920005 2022-06-15,19:50:06.000,166,9575072,-795,0,1655261605,6272.562493599995,-1174.8059619299966,24540.579877920005 2022-06-15,19:50:07.000,166,9575042,-795,0,1655261606,6272.535548359992,-1174.8059619299966,24540.489045360002 2022-06-15,19:50:08.000,166,9574985,-795,0,1655261607,6272.421031089994,-1174.7918636699978,24540.412187040005 2022-06-15,19:50:09.000,166,9575025,525,0,1655261608,6272.394085849999,-1174.7989127999972,24540.468084 2022-06-15,19:50:10.000,166,9575028,124,0,1655261609,6272.495130499992,-1174.7848145399985,24540.628787760004 2022-06-15,19:50:11.000,166,9574984,45,0,1655261610,6272.495130499992,-1174.7777654099991,24540.58686504 2022-06-15,19:50:12.000,166,9574984,-795,0,1655261611,6272.421031089994,-1174.7636671500004,24540.642761999996 2022-06-15,19:50:13.000,166,9575014,365,0,1655261612,6272.353667989999,-1174.7777654099991,24540.496032479998 2022-06-15,19:50:14.000,166,9575121,-795,0,1655261613,6272.367140609997,-1174.7777654099991,24540.593852159996 2022-06-15,19:50:15.000,166,9574991,924,0,1655261614,6272.319986439994,-1174.756618020001,24540.5379552 2022-06-15,19:50:16.000,166,9574988,1005,0,1655261615,6272.286304889996,-1174.7284214999963,24540.51699384 2022-06-15,19:50:17.000,166,9575080,485,0,1655261616,6272.245887029996,-1174.7495688900017,24540.440135520003 2022-06-15,19:50:18.000,166,9575018,-795,0,1655261617,6272.2324144099985,-1174.7425197600023,24540.489045360002 2022-06-15,19:50:19.000,166,9575070,-434,0,1655261618,6272.333459059999,-1174.7354706299957,24540.551929440007 2022-06-15,19:50:20.000,166,9575016,565,0,1655261619,6272.3469316799965,-1174.7425197600023,24540.62180064001 2022-06-15,19:50:21.000,166,9575016,565,0,1655261620,6272.333459059999,-1174.7848145399985,24540.607826400003 2022-06-15,19:50:22.000,166,9575084,1125,0,1655261621,6272.259359649994,-1174.7636671500004,24540.475071119996 2022-06-15,19:50:23.000,166,9575035,-354,0,1655261622,6272.272832269999,-1174.7848145399985,24540.510006720004 2022-06-15,19:50:24.000,166,9575029,445,0,1655261623,6272.266095959996,-1174.8059619299966,24540.558916560003 2022-06-15,19:50:25.000,166,9575027,-35,0,1655261624,6272.158314999993,-1174.7989127999972,24540.475071119996 2022-06-15,19:50:26.000,166,9574977,805,0,1655261625,6272.259359649994,-1174.8412075800006,24540.503019600008 2022-06-15,19:50:27.000,166,9575037,-795,0,1655261626,6272.299777509994,-1174.8623549699987,24540.510006720004 2022-06-15,19:50:28.000,166,9575066,-795,0,1655261627,6272.380613229994,-1174.84825671,24540.691671839995 2022-06-15,19:50:29.000,166,9574988,-715,0,1655261628,6272.394085849999,-1174.8412075800006,24540.579877920005 2022-06-15,19:50:30.000,166,9575079,-315,0,1655261629,6272.380613229994,-1174.8553058399993,24540.56590368 2022-06-15,19:50:31.000,166,9575015,605,0,1655261630,6272.272832269999,-1174.8412075800006,24540.468084 2022-06-15,19:50:32.000,166,9575031,404,0,1655261631,6272.299777509994,-1174.8059619299966,24540.468084 2022-06-15,19:50:33.000,166,9575058,725,0,1655261632,6272.272832269999,-1174.8200601899953,24540.412187040005 2022-06-15,19:50:34.000,166,9575017,-795,0,1655261633,6272.414294779999,-1174.7918636699978,24540.58686504 2022-06-15,19:50:35.000,166,9574970,725,0,1655261634,6272.427767399997,-1174.7848145399985,24540.58686504 2022-06-15,19:50:36.000,166,9575068,-795,0,1655261635,6272.474921569992,-1174.7848145399985,24540.607826400003 2022-06-15,19:50:37.000,166,9575010,124,0,1655261636,6272.447976329997,-1174.7848145399985,24540.510006720004 2022-06-15,19:50:38.000,166,9575069,404,0,1655261637,6272.414294779999,-1174.7848145399985,24540.579877920005 2022-06-15,19:50:39.000,166,9575023,1365,0,1655261638,6272.421031089994,-1174.7918636699978,24540.51699384 2022-06-15,19:50:40.000,166,9575073,445,0,1655261639,6272.427767399997,-1174.8059619299966,24540.551929440007 2022-06-15,19:50:41.000,166,9575007,-795,0,1655261640,6272.454712639992,-1174.8200601899953,24540.607826400003 2022-06-15,19:50:42.000,166,9575021,-795,0,1655261641,6272.434503709999,-1174.827109320002,24540.523980959995 2022-06-15,19:50:43.000,166,9575016,-795,0,1655261642,6272.400822159994,-1174.84825671,24540.57289080001 2022-06-15,19:50:44.000,166,9574993,-795,0,1655261643,6272.515339429992,-1174.8623549699987,24540.62180064001 2022-06-15,19:50:45.000,166,9575000,-795,0,1655261644,6272.515339429992,-1174.8835023599968,24540.649749120006 2022-06-15,19:50:46.000,166,9575094,-795,0,1655261645,6272.522075739995,-1174.8976006199955,24540.593852159996 2022-06-15,19:50:47.000,166,9575031,-315,0,1655261646,6272.434503709999,-1174.9116988800015,24540.44712264 2022-06-15,19:50:48.000,166,9575130,1045,0,1655261647,6272.4614489499945,-1174.9257971400002,24540.544942319997 2022-06-15,19:50:49.000,166,9575021,-635,0,1655261648,6272.501866809995,-1174.939895399999,24540.58686504 2022-06-15,19:50:50.000,166,9575079,365,0,1655261649,6272.582702529995,-1174.9328462699996,24540.649749120006 2022-06-15,19:50:51.000,166,9575027,525,0,1655261650,6272.602911459995,-1174.9187480100009,24540.61481352 2022-06-15,19:50:52.000,166,9575005,565,0,1655261651,6272.636593009993,-1174.9257971400002,24540.663723359998 2022-06-15,19:50:53.000,166,9575022,-795,0,1655261652,6272.575966219993,-1174.9187480100009,24540.558916560003 2022-06-15,19:50:54.000,166,9575090,845,0,1655261653,6272.650065629998,-1174.9328462699996,24540.628787760004 2022-06-15,19:50:55.000,166,9574992,-795,0,1655261654,6272.636593009993,-1174.8976006199955,24540.544942319997 2022-06-15,19:50:56.000,166,9575072,-795,0,1655261655,6272.697219799993,-1174.939895399999,24540.57289080001 2022-06-15,19:50:57.000,166,9575053,-795,0,1655261656,6272.623120389995,-1174.9469445299983,24540.496032479998 2022-06-15,19:50:58.000,166,9575085,525,0,1655261657,6272.636593009993,-1174.9257971400002,24540.496032479998 2022-06-15,19:50:59.000,166,9575085,-395,0,1655261658,6272.791528139998,-1174.961042789997,24540.68468472 2022-06-15,19:51:00.000,166,9575084,-795,0,1655261659,6272.771319209998,-1174.9680919199964,24540.63577488 2022-06-15,19:51:01.000,166,9575003,-795,0,1655261660,6272.791528139998,-1174.996288440001,24540.663723359998 2022-06-15,19:51:02.000,166,9575096,-795,0,1655261661,6272.744373969996,-1175.0103866999998,24540.503019600008 2022-06-15,19:51:03.000,166,9575100,-795,0,1655261662,6272.730901349998,-1175.0244849599985,24540.593852159996 2022-06-15,19:51:04.000,166,9574995,-795,0,1655261663,6272.757846589993,-1175.052681479996,24540.62180064001 2022-06-15,19:51:05.000,166,9575026,-675,0,1655261664,6272.751110279998,-1175.0385832199972,24540.62180064001 2022-06-15,19:51:06.000,166,9575007,-795,0,1655261665,6272.730901349998,-1175.052681479996,24540.58686504 2022-06-15,19:51:07.000,166,9575033,-195,0,1655261666,6272.805000759996,-1175.0738288700013,24540.58686504 2022-06-15,19:51:08.000,166,9575023,765,0,1655261667,6272.8521549299985,-1175.066779740002,24540.670710480008 2022-06-15,19:51:09.000,166,9575033,-795,0,1655261668,6272.865627549996,-1175.0949762599994,24540.73359456 2022-06-15,19:51:10.000,166,9575074,-795,0,1655261669,6272.865627549996,-1175.0808780000007,24540.670710480008 2022-06-15,19:51:11.000,166,9575005,-195,0,1655261670,6272.838682309994,-1175.1020253899987,24540.61481352 2022-06-15,19:51:12.000,166,9575113,-795,0,1655261671,6272.751110279998,-1175.0949762599994,24540.433148400007 2022-06-15,19:51:13.000,166,9575020,-795,0,1655261672,6272.791528139998,-1175.1231727799968,24540.600839280007 2022-06-15,19:51:14.000,166,9575029,525,0,1655261673,6272.959935889994,-1175.1020253899987,24540.719620320007 2022-06-15,19:51:15.000,166,9575093,-515,0,1655261674,6272.9464632699965,-1175.109074519998,24540.73359456 2022-06-15,19:51:16.000,166,9575014,-795,0,1655261675,6273.000353749994,-1175.1654675600003,24540.712633199997 2022-06-15,19:51:17.000,166,9574980,285,0,1655261676,6272.906045409996,-1175.1654675600003,24540.68468472 2022-06-15,19:51:18.000,166,9575064,605,0,1655261677,6273.013826369999,-1175.158418430001,24540.656736240002 2022-06-15,19:51:19.000,166,9574982,605,0,1655261678,6273.000353749994,-1175.1513693000015,24540.670710480008 2022-06-15,19:51:20.000,166,9575088,-795,0,1655261679,6273.007090059997,-1175.1725166899996,24540.677697600004 2022-06-15,19:51:21.000,166,9575023,765,0,1655261680,6272.9464632699965,-1175.1443201700022,24540.642761999996 2022-06-15,19:51:22.000,166,9575025,-795,0,1655261681,6272.9464632699965,-1175.1513693000015,24540.649749120006 2022-06-15,19:51:23.000,166,9575026,-795,0,1655261682,6272.926254339996,-1175.179565819999,24540.61481352 2022-06-15,19:51:24.000,166,9575067,-795,0,1655261683,6273.027298989997,-1175.1654675600003,24540.74058168001 2022-06-15,19:51:25.000,166,9575048,-795,0,1655261684,6273.034035299999,-1175.1936640799977,24540.761543039996 2022-06-15,19:51:26.000,166,9575094,-795,0,1655261685,6272.838682309994,-1175.1443201700022,24540.57289080001 2022-06-15,19:51:27.000,166,9575026,-114,0,1655261686,6272.865627549996,-1175.158418430001,24540.579877920005 2022-06-15,19:51:28.000,166,9575111,-795,0,1655261687,6272.885836479996,-1175.158418430001,24540.63577488 2022-06-15,19:51:29.000,166,9575076,-795,0,1655261688,6272.926254339996,-1175.158418430001,24540.698658960006 2022-06-15,19:51:30.000,166,9575006,605,0,1655261689,6272.953199579999,-1175.158418430001,24540.768530160007 2022-06-15,19:51:31.000,166,9575030,-795,0,1655261690,6272.9464632699965,-1175.158418430001,24540.7825044 2022-06-15,19:51:32.000,166,9575060,-795,0,1655261691,6272.926254339996,-1175.1372710399955,24540.831414239998 2022-06-15,19:51:33.000,166,9575044,-795,0,1655261692,6272.892572789999,-1175.1654675600003,24540.768530160007 2022-06-15,19:51:34.000,166,9575044,245,0,1655261693,6272.912781719999,-1175.1443201700022,24540.73359456 2022-06-15,19:51:35.000,166,9575027,-795,0,1655261694,6272.892572789999,-1175.1443201700022,24540.712633199997 2022-06-15,19:51:36.000,166,9574974,445,0,1655261695,6272.865627549996,-1175.1372710399955,24540.75455592 2022-06-15,19:51:37.000,166,9575024,-675,0,1655261696,6272.8521549299985,-1175.1372710399955,24540.796478640004 2022-06-15,19:51:38.000,166,9575065,-795,0,1655261697,6272.825209689996,-1175.1020253899987,24540.719620320007 2022-06-15,19:51:39.000,166,9575003,-795,0,1655261698,6272.845418619996,-1175.1231727799968,24540.712633199997 2022-06-15,19:51:40.000,166,9575002,-795,0,1655261699,6272.912781719999,-1175.0949762599994,24540.768530160007 2022-06-15,19:51:41.000,166,9575097,-795,0,1655261700,6272.919518029994,-1175.08792713,24540.768530160007 2022-06-15,19:51:42.000,166,9575101,-795,0,1655261701,6272.845418619996,-1175.0808780000007,24540.74058168001 2022-06-15,19:51:43.000,166,9575105,-795,0,1655261702,6272.865627549996,-1175.0808780000007,24540.74058168001 2022-06-15,19:51:44.000,166,9575033,124,0,1655261703,6272.906045409996,-1175.0597306099953,24540.78949152001 2022-06-15,19:51:45.000,166,9575057,-795,0,1655261704,6272.906045409996,-1175.0385832199972,24540.761543039996 2022-06-15,19:51:46.000,166,9575082,-795,0,1655261705,6272.784791829996,-1175.0315340899979,24540.691671839995 2022-06-15,19:51:47.000,166,9575034,-395,0,1655261706,6272.8521549299985,-1175.0385832199972,24540.70564608 2022-06-15,19:51:48.000,166,9575050,-795,0,1655261707,6272.906045409996,-1175.0315340899979,24540.80346576 2022-06-15,19:51:49.000,166,9574988,-795,0,1655261708,6272.919518029994,-1175.0103866999998,24540.78949152001 2022-06-15,19:51:50.000,166,9575073,45,0,1655261709,6272.865627549996,-1174.996288440001,24540.796478640004 2022-06-15,19:51:51.000,166,9575051,765,0,1655261710,6272.831945999998,-1174.996288440001,24540.7825044 2022-06-15,19:51:52.000,166,9575070,-795,0,1655261711,6272.805000759996,-1174.996288440001,24540.719620320007 2022-06-15,19:51:53.000,166,9575074,-795,0,1655261712,6272.751110279998,-1175.0033375700004,24540.663723359998 2022-06-15,19:51:54.000,166,9575009,-795,0,1655261713,6272.885836479996,-1174.996288440001,24540.866349840006 2022-06-15,19:51:55.000,166,9575026,165,0,1655261714,6272.926254339996,-1174.996288440001,24540.9222468 2022-06-15,19:51:56.000,166,9574998,565,0,1655261715,6272.953199579999,-1175.0033375700004,24540.796478640004 2022-06-15,19:51:57.000,166,9574983,-795,0,1655261716,6272.879100169994,-1175.0033375700004,24540.775517280003 2022-06-15,19:51:58.000,166,9575123,-354,0,1655261717,6273.034035299999,-1175.0174358299992,24540.887311200007 2022-06-15,19:51:59.000,166,9574975,-795,0,1655261718,6273.013826369999,-1175.0385832199972,24540.817440000006 2022-06-15,19:52:00.000,166,9575034,-795,0,1655261719,6273.054244229999,-1175.066779740002,24540.78949152001 2022-06-15,19:52:01.000,166,9575012,-795,0,1655261720,6273.081189469995,-1175.0315340899979,24540.78949152001 2022-06-15,19:52:02.000,166,9575072,-795,0,1655261721,6273.081189469995,-1175.052681479996,24540.726607440003 2022-06-15,19:52:03.000,166,9575007,-795,0,1655261722,6273.155288879992,-1175.0456323499966,24540.768530160007 2022-06-15,19:52:04.000,166,9575009,-795,0,1655261723,6273.229388289998,-1175.066779740002,24540.8523756 2022-06-15,19:52:05.000,166,9575021,-795,0,1655261724,6273.249597219998,-1175.0808780000007,24540.87333696 2022-06-15,19:52:06.000,166,9575060,-795,0,1655261725,6273.263069839995,-1175.066779740002,24540.796478640004 2022-06-15,19:52:07.000,166,9575042,-795,0,1655261726,6273.155288879992,-1175.08792713,24540.691671839995 2022-06-15,19:52:08.000,166,9575108,-795,0,1655261727,6273.242860909995,-1175.0738288700013,24540.719620320007 2022-06-15,19:52:09.000,166,9574948,-795,0,1655261728,6273.263069839995,-1175.0808780000007,24540.78949152001 2022-06-15,19:52:10.000,166,9575085,-795,0,1655261729,6273.3034876999955,-1175.08792713,24540.845388480004 2022-06-15,19:52:11.000,166,9575030,-795,0,1655261730,6273.296751389993,-1175.0808780000007,24540.887311200007 2022-06-15,19:52:12.000,166,9575020,-795,0,1655261731,6273.283278769995,-1175.109074519998,24540.859362719995 2022-06-15,19:52:13.000,166,9575056,645,0,1655261732,6273.162025189995,-1175.1161236499975,24540.719620320007 2022-06-15,19:52:14.000,166,9575111,-795,0,1655261733,6273.202443049995,-1175.1231727799968,24540.824427120002 2022-06-15,19:52:15.000,166,9575048,-795,0,1655261734,6273.148552569997,-1175.0949762599994,24540.859362719995 2022-06-15,19:52:16.000,166,9574979,-795,0,1655261735,6273.094662089992,-1175.0949762599994,24540.845388480004 2022-06-15,19:52:17.000,166,9575028,-795,0,1655261736,6273.047507919997,-1175.0738288700013,24540.775517280003 2022-06-15,19:52:18.000,166,9575010,-795,0,1655261737,6273.027298989997,-1175.0597306099953,24540.768530160007 2022-06-15,19:52:19.000,166,9575030,-795,0,1655261738,6273.108134709997,-1175.0597306099953,24540.90128544 2022-06-15,19:52:20.000,166,9575065,725,0,1655261739,6273.135079949992,-1175.0103866999998,24540.87333696 2022-06-15,19:52:21.000,166,9575035,525,0,1655261740,6273.128343639997,-1175.0315340899979,24540.75455592 2022-06-15,19:52:22.000,166,9575043,605,0,1655261741,6273.188970429997,-1174.996288440001,24540.838401360008 2022-06-15,19:52:23.000,166,9575037,-74,0,1655261742,6273.141816259995,-1174.9751410499957,24540.698658960006 2022-06-15,19:52:24.000,166,9575060,1245,0,1655261743,6273.1754978099925,-1174.9680919199964,24540.747568800005 2022-06-15,19:52:25.000,166,9575077,965,0,1655261744,6273.296751389993,-1174.9257971400002,24540.761543039996 2022-06-15,19:52:26.000,166,9575025,-475,0,1655261745,6273.404532349996,-1174.9257971400002,24540.8523756 2022-06-15,19:52:27.000,166,9575062,-515,0,1655261746,6273.290015079998,-1174.9046497500021,24540.719620320007 2022-06-15,19:52:28.000,166,9575074,325,0,1655261747,6273.330432939998,-1174.8905514899961,24540.63577488 2022-06-15,19:52:29.000,166,9575054,-795,0,1655261748,6273.519049619994,-1174.8905514899961,24540.831414239998 2022-06-15,19:52:30.000,166,9575049,-795,0,1655261749,6273.525785929996,-1174.8905514899961,24540.824427120002 2022-06-15,19:52:31.000,166,9575026,-795,0,1655261750,6273.532522239999,-1174.8976006199955,24540.796478640004 2022-06-15,19:52:32.000,166,9575051,-795,0,1655261751,6273.478631759994,-1174.8905514899961,24540.691671839995 2022-06-15,19:52:33.000,166,9575057,205,0,1655261752,6273.492104379999,-1174.9116988800015,24540.74058168001 2022-06-15,19:52:34.000,166,9575039,445,0,1655261753,6273.586412719997,-1174.9328462699996,24540.915259680005 2022-06-15,19:52:35.000,166,9575028,765,0,1655261754,6273.545994859996,-1174.9328462699996,24540.929233919996 2022-06-15,19:52:36.000,166,9575024,-434,0,1655261755,6273.512313309999,-1174.939895399999,24540.87333696 2022-06-15,19:52:37.000,166,9575045,-795,0,1655261756,6273.431477589998,-1174.9751410499957,24540.831414239998 2022-06-15,19:52:38.000,166,9575107,-795,0,1655261757,6273.458422829994,-1174.982190179995,24540.887311200007 2022-06-15,19:52:39.000,166,9575010,-795,0,1655261758,6273.438213899994,-1174.982190179995,24540.880324079997 2022-06-15,19:52:40.000,166,9575009,-795,0,1655261759,6273.431477589998,-1175.0103866999998,24540.943208160003 2022-06-15,19:52:41.000,166,9575039,-795,0,1655261760,6273.384323419996,-1174.9892393100017,24540.87333696 2022-06-15,19:52:42.000,166,9575064,-795,0,1655261761,6273.330432939998,-1175.0244849599985,24540.866349840006 2022-06-15,19:52:43.000,166,9575029,-795,0,1655261762,6273.357378179993,-1175.0174358299992,24540.768530160007 2022-06-15,19:52:44.000,166,9574988,725,0,1655261763,6273.431477589998,-1175.0244849599985,24540.943208160003 2022-06-15,19:52:45.000,166,9575033,-795,0,1655261764,6273.485368069996,-1175.0174358299992,24540.978143759996 2022-06-15,19:52:46.000,166,9575045,325,0,1655261765,6273.391059729998,-1175.0103866999998,24540.97115664 2022-06-15,19:52:47.000,166,9575073,805,0,1655261766,6273.357378179993,-1174.982190179995,24540.817440000006 2022-06-15,19:52:48.000,166,9575108,205,0,1655261767,6273.343905559996,-1174.982190179995,24540.824427120002 2022-06-15,19:52:49.000,166,9575004,-795,0,1655261768,6273.404532349996,-1174.961042789997,24540.90128544 2022-06-15,19:52:50.000,166,9575020,-35,0,1655261769,6273.505576999996,-1174.9469445299983,24540.929233919996 2022-06-15,19:52:51.000,166,9575031,-795,0,1655261770,6273.492104379999,-1174.9257971400002,24540.915259680005 2022-06-15,19:52:52.000,166,9574993,-795,0,1655261771,6273.532522239999,-1174.9116988800015,24540.95019528 2022-06-15,19:52:53.000,166,9575075,605,0,1655261772,6273.431477589998,-1174.8905514899961,24540.768530160007 2022-06-15,19:52:54.000,166,9575102,-795,0,1655261773,6273.465159139996,-1174.8553058399993,24540.9222468 2022-06-15,19:52:55.000,166,9574977,645,0,1655261774,6273.465159139996,-1174.8623549699987,24540.87333696 2022-06-15,19:52:56.000,166,9575017,-795,0,1655261775,6273.4180049699935,-1174.8553058399993,24540.87333696 2022-06-15,19:52:57.000,166,9575034,-795,0,1655261776,6273.3236966299955,-1174.8623549699987,24540.817440000006 2022-06-15,19:52:58.000,166,9574923,-795,0,1655261777,6273.357378179993,-1174.8835023599968,24540.80346576 2022-06-15,19:52:59.000,166,9574996,685,0,1655261778,6273.404532349996,-1174.8764532299974,24540.95019528 2022-06-15,19:53:00.000,166,9575050,-795,0,1655261779,6273.438213899994,-1174.8553058399993,24540.936221040007 2022-06-15,19:53:01.000,166,9575025,-795,0,1655261780,6273.377587109993,-1174.8764532299974,24540.9222468 2022-06-15,19:53:02.000,166,9575113,1325,0,1655261781,6273.249597219998,-1174.8764532299974,24540.817440000006 2022-06-15,19:53:03.000,166,9575112,-795,0,1655261782,6273.242860909995,-1174.8835023599968,24540.87333696 2022-06-15,19:53:04.000,166,9575083,-795,0,1655261783,6273.310224009998,-1174.8976006199955,24540.894298320003 2022-06-15,19:53:05.000,166,9575028,645,0,1655261784,6273.330432939998,-1174.8905514899961,24540.866349840006 2022-06-15,19:53:06.000,166,9575046,-795,0,1655261785,6273.343905559996,-1174.8835023599968,24540.78949152001 2022-06-15,19:53:07.000,166,9574993,-74,0,1655261786,6273.411268659998,-1174.869404099998,24540.810452879996 2022-06-15,19:53:08.000,166,9575041,-795,0,1655261787,6273.512313309999,-1174.8835023599968,24540.90827256001 2022-06-15,19:53:09.000,166,9575052,-795,0,1655261788,6273.545994859996,-1174.8976006199955,24540.90827256001 2022-06-15,19:53:10.000,166,9575057,-795,0,1655261789,6273.545994859996,-1174.8976006199955,24540.866349840006 2022-06-15,19:53:11.000,166,9574991,-795,0,1655261790,6273.545994859996,-1174.8976006199955,24540.78949152001 2022-06-15,19:53:12.000,166,9575034,-795,0,1655261791,6273.485368069996,-1174.8976006199955,24540.712633199997 2022-06-15,19:53:13.000,166,9575097,605,0,1655261792,6273.545994859996,-1174.8976006199955,24540.726607440003 2022-06-15,19:53:14.000,166,9575025,885,0,1655261793,6273.653775819999,-1174.8553058399993,24540.8523756 2022-06-15,19:53:15.000,166,9575026,-795,0,1655261794,6273.700929989995,-1174.8623549699987,24540.859362719995 2022-06-15,19:53:16.000,166,9575057,365,0,1655261795,6273.694193679992,-1174.84825671,24540.87333696 2022-06-15,19:53:17.000,166,9575105,-795,0,1655261796,6273.667248439997,-1174.84825671,24540.726607440003 2022-06-15,19:53:18.000,166,9575100,645,0,1655261797,6273.620094269994,-1174.7989127999972,24540.831414239998 2022-06-15,19:53:19.000,166,9575058,-795,0,1655261798,6273.593149029999,-1174.7918636699978,24540.78949152001 2022-06-15,19:53:20.000,166,9575026,-795,0,1655261799,6273.606621649997,-1174.7777654099991,24540.80346576 2022-06-15,19:53:21.000,166,9575053,245,0,1655261800,6273.539258549994,-1174.7777654099991,24540.75455592 2022-06-15,19:53:22.000,166,9575023,605,0,1655261801,6273.485368069996,-1174.756618020001,24540.70564608 2022-06-15,19:53:23.000,166,9575056,885,0,1655261802,6273.505576999996,-1174.756618020001,24540.73359456 2022-06-15,19:53:24.000,166,9575049,565,0,1655261803,6273.525785929996,-1174.7636671500004,24540.831414239998 2022-06-15,19:53:25.000,166,9575013,885,0,1655261804,6273.532522239999,-1174.7354706299957,24540.80346576 2022-06-15,19:53:26.000,166,9575051,-155,0,1655261805,6273.471895449999,-1174.7495688900017,24540.775517280003 2022-06-15,19:53:27.000,166,9575110,1045,0,1655261806,6273.404532349996,-1174.721372369997,24540.628787760004 2022-06-15,19:53:28.000,166,9575009,685,0,1655261807,6273.357378179993,-1174.7354706299957,24540.551929440007 2022-06-15,19:53:29.000,166,9575054,645,0,1655261808,6273.364114489996,-1174.756618020001,24540.607826400003 2022-06-15,19:53:30.000,166,9575027,845,0,1655261809,6273.525785929996,-1174.7636671500004,24540.726607440003 2022-06-15,19:53:31.000,166,9575052,-795,0,1655261810,6273.458422829994,-1174.7777654099991,24540.691671839995 2022-06-15,19:53:32.000,166,9575017,-795,0,1655261811,6273.613357959999,-1174.756618020001,24540.712633199997 2022-06-15,19:53:33.000,166,9574979,-795,0,1655261812,6273.572940099999,-1174.7777654099991,24540.607826400003 2022-06-15,19:53:34.000,166,9575048,-515,0,1655261813,6273.586412719997,-1174.8059619299966,24540.677697600004 2022-06-15,19:53:35.000,166,9575050,645,0,1655261814,6273.613357959999,-1174.813011059996,24540.649749120006 2022-06-15,19:53:36.000,166,9575011,-795,0,1655261815,6273.586412719997,-1174.8341584500013,24540.719620320007 2022-06-15,19:53:37.000,166,9575003,765,0,1655261816,6273.545994859996,-1174.8341584500013,24540.510006720004 2022-06-15,19:53:38.000,166,9575105,-795,0,1655261817,6273.613357959999,-1174.827109320002,24540.579877920005 2022-06-15,19:53:39.000,166,9575114,-795,0,1655261818,6273.687457369997,-1174.813011059996,24540.698658960006 2022-06-15,19:53:40.000,166,9575059,-795,0,1655261819,6273.700929989995,-1174.827109320002,24540.75455592 2022-06-15,19:53:41.000,166,9575067,-155,0,1655261820,6273.687457369997,-1174.8200601899953,24540.74058168001 2022-06-15,19:53:42.000,166,9575131,-795,0,1655261821,6273.640303199994,-1174.813011059996,24540.628787760004 2022-06-15,19:53:43.000,166,9575041,-795,0,1655261822,6273.613357959999,-1174.8059619299966,24540.649749120006 2022-06-15,19:53:44.000,166,9575089,1125,0,1655261823,6273.653775819999,-1174.7707162799998,24540.656736240002 2022-06-15,19:53:45.000,166,9575057,-795,0,1655261824,6273.633566889999,-1174.7636671500004,24540.68468472 2022-06-15,19:53:46.000,166,9575143,-715,0,1655261825,6273.519049619994,-1174.7284214999963,24540.530968080006 2022-06-15,19:53:47.000,166,9575055,404,0,1655261826,6273.586412719997,-1174.7284214999963,24540.649749120006 2022-06-15,19:53:48.000,166,9575015,-795,0,1655261827,6273.673984749992,-1174.7143232399976,24540.747568800005 2022-06-15,19:53:49.000,166,9575038,-74,0,1655261828,6273.6605121299945,-1174.7072741099983,24540.796478640004 2022-06-15,19:53:50.000,166,9575089,85,0,1655261829,6273.626830579997,-1174.700224979999,24540.719620320007 2022-06-15,19:53:51.000,166,9575066,-795,0,1655261830,6273.620094269994,-1174.7072741099983,24540.691671839995 2022-06-15,19:53:52.000,166,9575017,-795,0,1655261831,6273.586412719997,-1174.721372369997,24540.57289080001 2022-06-15,19:53:53.000,166,9575056,1085,0,1655261832,6273.5662037899965,-1174.721372369997,24540.51699384 2022-06-15,19:53:54.000,166,9575018,645,0,1655261833,6273.6605121299945,-1174.721372369997,24540.719620320007 2022-06-15,19:53:55.000,166,9575035,565,0,1655261834,6273.673984749992,-1174.7284214999963,24540.719620320007 2022-06-15,19:53:56.000,166,9575100,-595,0,1655261835,6273.6807210599945,-1174.7284214999963,24540.663723359998 2022-06-15,19:53:57.000,166,9575044,485,0,1655261836,6273.647039509997,-1174.7636671500004,24540.63577488 2022-06-15,19:53:58.000,166,9575125,-795,0,1655261837,6273.707666299997,-1174.7918636699978,24540.677697600004 2022-06-15,19:53:59.000,166,9575036,565,0,1655261838,6273.707666299997,-1174.7848145399985,24540.642761999996 2022-06-15,19:54:00.000,166,9575041,325,0,1655261839,6273.768293089997,-1174.7989127999972,24540.628787760004 2022-06-15,19:54:01.000,166,9575071,-434,0,1655261840,6273.801974639995,-1174.8059619299966,24540.61481352 2022-06-15,19:54:02.000,166,9575000,-795,0,1655261841,6273.822183569995,-1174.8341584500013,24540.649749120006 2022-06-15,19:54:03.000,166,9575033,725,0,1655261842,6273.869337739998,-1174.8341584500013,24540.600839280007 2022-06-15,19:54:04.000,166,9575064,-74,0,1655261843,6273.970382389998,-1174.827109320002,24540.70564608 2022-06-15,19:54:05.000,166,9574973,-795,0,1655261844,6273.983855009996,-1174.813011059996,24540.656736240002 2022-06-15,19:54:06.000,166,9575112,-795,0,1655261845,6273.977118699993,-1174.827109320002,24540.579877920005 2022-06-15,19:54:07.000,166,9575066,325,0,1655261846,6273.876074049993,-1174.8623549699987,24540.426161279996 2022-06-15,19:54:08.000,166,9575066,-515,0,1655261847,6273.896282979993,-1174.8623549699987,24540.510006720004 2022-06-15,19:54:09.000,166,9575059,-195,0,1655261848,6273.950173459998,-1174.8553058399993,24540.51699384 2022-06-15,19:54:10.000,166,9575049,-795,0,1655261849,6274.004063939996,-1174.7989127999972,24540.628787760004 2022-06-15,19:54:11.000,166,9575055,-675,0,1655261850,6273.896282979993,-1174.8341584500013,24540.503019600008 2022-06-15,19:54:12.000,166,9575056,-795,0,1655261851,6273.956909769993,-1174.8059619299966,24540.656736240002 2022-06-15,19:54:13.000,166,9575071,-795,0,1655261852,6273.849128809998,-1174.7707162799998,24540.51699384 2022-06-15,19:54:14.000,166,9575052,-795,0,1655261853,6273.855865119993,-1174.7707162799998,24540.579877920005 2022-06-15,19:54:15.000,166,9575041,285,0,1655261854,6273.828919879998,-1174.7143232399976,24540.5379552 2022-06-15,19:54:16.000,166,9575084,-795,0,1655261855,6273.815447259993,-1174.7495688900017,24540.530968080006 2022-06-15,19:54:17.000,166,9575040,165,0,1655261856,6273.721138919995,-1174.7284214999963,24540.40519992001 2022-06-15,19:54:18.000,166,9575030,765,0,1655261857,6273.761556779995,-1174.7072741099983,24540.433148400007 2022-06-15,19:54:19.000,166,9575017,485,0,1655261858,6273.862601429995,-1174.6861267200002,24540.642761999996 2022-06-15,19:54:20.000,166,9575016,-354,0,1655261859,6273.862601429995,-1174.664979330002,24540.628787760004 2022-06-15,19:54:21.000,166,9575066,-795,0,1655261860,6273.781765709995,-1174.6226845499987,24540.461096880004 2022-06-15,19:54:22.000,166,9575080,1205,0,1655261861,6273.943437149996,-1174.6156354199993,24540.607826400003 2022-06-15,19:54:23.000,166,9575034,-795,0,1655261862,6273.903019289995,-1174.6367828099974,24540.412187040005 2022-06-15,19:54:24.000,166,9575026,1045,0,1655261863,6273.950173459998,-1174.5944880300012,24540.412187040005 2022-06-15,19:54:25.000,166,9575056,-795,0,1655261864,6274.031009179998,-1174.5874389000019,24540.510006720004 2022-06-15,19:54:26.000,166,9575056,-795,0,1655261865,6274.044481799996,-1174.5733406399959,24540.440135520003 2022-06-15,19:54:27.000,166,9575027,-795,0,1655261866,6274.105108589996,-1174.5592423799972,24540.551929440007 2022-06-15,19:54:28.000,166,9575027,-635,0,1655261867,6274.078163349994,-1174.5310458599997,24540.482058240006 2022-06-15,19:54:29.000,166,9575080,-795,0,1655261868,6274.0377454899935,-1174.5521932499978,24540.523980959995 2022-06-15,19:54:30.000,166,9575067,-795,0,1655261869,6273.950173459998,-1174.5874389000019,24540.45410976001 2022-06-15,19:54:31.000,166,9575115,-795,0,1655261870,6273.970382389998,-1174.6156354199993,24540.475071119996 2022-06-15,19:54:32.000,166,9575050,85,0,1655261871,6273.943437149996,-1174.6156354199993,24540.44712264 2022-06-15,19:54:33.000,166,9575029,725,0,1655261872,6273.815447259993,-1174.6367828099974,24540.426161279996 2022-06-15,19:54:34.000,166,9575013,-795,0,1655261873,6273.842392499995,-1174.6931758499995,24540.628787760004 2022-06-15,19:54:35.000,166,9575076,-795,0,1655261874,6273.781765709995,-1174.7072741099983,24540.62180064001 2022-06-15,19:54:36.000,166,9575036,-755,0,1655261875,6273.653775819999,-1174.7143232399976,24540.58686504 2022-06-15,19:54:37.000,166,9575056,-795,0,1655261876,6273.552731169999,-1174.7636671500004,24540.544942319997 2022-06-15,19:54:38.000,166,9575042,-795,0,1655261877,6273.485368069996,-1174.7918636699978,24540.607826400003 2022-06-15,19:54:39.000,166,9575001,-795,0,1655261878,6273.431477589998,-1174.8059619299966,24540.579877920005 2022-06-15,19:54:40.000,166,9575038,-434,0,1655261879,6273.404532349996,-1174.8059619299966,24540.58686504 2022-06-15,19:54:41.000,166,9575034,-795,0,1655261880,6273.370850799998,-1174.827109320002,24540.579877920005 2022-06-15,19:54:42.000,166,9575011,-195,0,1655261881,6273.3236966299955,-1174.8200601899953,24540.600839280007 2022-06-15,19:54:43.000,166,9575044,-795,0,1655261882,6273.337169249993,-1174.813011059996,24540.62180064001 2022-06-15,19:54:44.000,166,9575054,-795,0,1655261883,6273.384323419996,-1174.8200601899953,24540.649749120006 2022-06-15,19:54:45.000,166,9575089,645,0,1655261884,6273.364114489996,-1174.8059619299966,24540.670710480008 2022-06-15,19:54:46.000,166,9575030,-795,0,1655261885,6273.391059729998,-1174.8059619299966,24540.593852159996 2022-06-15,19:54:47.000,166,9575032,-795,0,1655261886,6273.296751389993,-1174.7848145399985,24540.3982128 2022-06-15,19:54:48.000,166,9575086,-795,0,1655261887,6273.310224009998,-1174.7848145399985,24540.475071119996 2022-06-15,19:54:49.000,166,9575017,-795,0,1655261888,6273.370850799998,-1174.7707162799998,24540.51699384 2022-06-15,19:54:50.000,166,9575038,-795,0,1655261889,6273.4180049699935,-1174.7636671500004,24540.61481352 2022-06-15,19:54:51.000,166,9575089,-795,0,1655261890,6273.458422829994,-1174.7918636699978,24540.628787760004 2022-06-15,19:54:52.000,166,9575108,-795,0,1655261891,6273.424741279996,-1174.7777654099991,24540.579877920005 2022-06-15,19:54:53.000,166,9575049,-795,0,1655261892,6273.310224009998,-1174.7848145399985,24540.40519992001 2022-06-15,19:54:54.000,166,9575096,365,0,1655261893,6273.357378179993,-1174.813011059996,24540.58686504 2022-06-15,19:54:55.000,166,9575140,-795,0,1655261894,6273.290015079998,-1174.827109320002,24540.510006720004 2022-06-15,19:54:56.000,166,9575022,-555,0,1655261895,6273.236124599993,-1174.84825671,24540.496032479998 2022-06-15,19:54:57.000,166,9575088,-795,0,1655261896,6273.1754978099925,-1174.8905514899961,24540.496032479998 2022-06-15,19:54:58.000,166,9575003,-795,0,1655261897,6273.067716849997,-1174.8976006199955,24540.3982128 2022-06-15,19:54:59.000,166,9574970,124,0,1655261898,6273.087925779997,-1174.8764532299974,24540.45410976001 2022-06-15,19:55:00.000,166,9575041,-795,0,1655261899,6273.101398399995,-1174.8905514899961,24540.530968080006 2022-06-15,19:55:01.000,166,9575039,-795,0,1655261900,6273.054244229999,-1174.9046497500021,24540.56590368 2022-06-15,19:55:02.000,166,9575098,-35,0,1655261901,6273.000353749994,-1174.869404099998,24540.544942319997 2022-06-15,19:55:03.000,166,9574992,845,0,1655261902,6272.919518029994,-1174.8835023599968,24540.426161279996 2022-06-15,19:55:04.000,166,9575031,-795,0,1655261903,6272.831945999998,-1174.84825671,24540.391225680003 2022-06-15,19:55:05.000,166,9575047,-795,0,1655261904,6272.845418619996,-1174.827109320002,24540.321354480002 2022-06-15,19:55:06.000,166,9575068,-795,0,1655261905,6272.939726959994,-1174.813011059996,24540.51699384 2022-06-15,19:55:07.000,166,9575003,-595,0,1655261906,6272.932990649999,-1174.8200601899953,24540.384238560007 2022-06-15,19:55:08.000,166,9574973,485,0,1655261907,6272.872363859999,-1174.7848145399985,24540.433148400007 2022-06-15,19:55:09.000,166,9575053,845,0,1655261908,6272.912781719999,-1174.7707162799998,24540.461096880004 2022-06-15,19:55:10.000,166,9575106,445,0,1655261909,6272.872363859999,-1174.7636671500004,24540.41917416 2022-06-15,19:55:11.000,166,9575048,-795,0,1655261910,6272.838682309994,-1174.7777654099991,24540.412187040005 2022-06-15,19:55:12.000,166,9574977,-795,0,1655261911,6272.8184733799935,-1174.7777654099991,24540.28641888001 2022-06-15,19:55:13.000,166,9575002,-635,0,1655261912,6272.8184733799935,-1174.7918636699978,24540.27943176 2022-06-15,19:55:14.000,166,9575061,605,0,1655261913,6272.899309099994,-1174.7777654099991,24540.3982128 2022-06-15,19:55:15.000,166,9575024,-555,0,1655261914,6272.959935889994,-1174.7918636699978,24540.426161279996 2022-06-15,19:55:16.000,166,9575030,445,0,1655261915,6272.959935889994,-1174.827109320002,24540.433148400007 2022-06-15,19:55:17.000,166,9575068,-795,0,1655261916,6272.906045409996,-1174.8412075800006,24540.37026432 2022-06-15,19:55:18.000,166,9575113,-795,0,1655261917,6272.9464632699965,-1174.8553058399993,24540.3982128 2022-06-15,19:55:19.000,166,9575000,565,0,1655261918,6272.906045409996,-1174.8976006199955,24540.3982128 2022-06-15,19:55:20.000,166,9575113,605,0,1655261919,6272.858891239994,-1174.9328462699996,24540.433148400007 2022-06-15,19:55:21.000,166,9575075,-635,0,1655261920,6272.8521549299985,-1174.9328462699996,24540.384238560007 2022-06-15,19:55:22.000,166,9575048,685,0,1655261921,6272.791528139998,-1174.9328462699996,24540.34930296 2022-06-15,19:55:23.000,166,9575075,5,0,1655261922,6272.751110279998,-1174.982190179995,24540.342315840004 2022-06-15,19:55:24.000,166,9574993,325,0,1655261923,6272.737637659993,-1174.9751410499957,24540.503019600008 2022-06-15,19:55:25.000,166,9575018,-795,0,1655261924,6272.690483489998,-1174.9751410499957,24540.482058240006 2022-06-15,19:55:26.000,166,9575097,-795,0,1655261925,6272.656801939993,-1174.9680919199964,24540.440135520003 2022-06-15,19:55:27.000,166,9575021,565,0,1655261926,6272.468185259997,-1174.9751410499957,24540.265457520007 2022-06-15,19:55:28.000,166,9575070,-795,0,1655261927,6272.434503709999,-1174.996288440001,24540.258470399996 2022-06-15,19:55:29.000,166,9575096,404,0,1655261928,6272.441240019994,-1174.9469445299983,24540.34930296 2022-06-15,19:55:30.000,166,9575047,-635,0,1655261929,6272.400822159994,-1174.9680919199964,24540.384238560007 2022-06-15,19:55:31.000,166,9575066,845,0,1655261930,6272.313250129999,-1174.939895399999,24540.30039312 2022-06-15,19:55:32.000,166,9574992,-395,0,1655261931,6272.394085849999,-1174.982190179995,24540.45410976001 2022-06-15,19:55:33.000,166,9575022,-795,0,1655261932,6272.299777509994,-1174.961042789997,24540.321354480002 2022-06-15,19:55:34.000,166,9575074,-795,0,1655261933,6272.360404299994,-1174.9751410499957,24540.335328720008 2022-06-15,19:55:35.000,166,9575031,645,0,1655261934,6272.326722749996,-1174.9751410499957,24540.314367360006 2022-06-15,19:55:36.000,166,9575079,-795,0,1655261935,6272.306513819996,-1174.9680919199964,24540.335328720008 2022-06-15,19:55:37.000,166,9575063,924,0,1655261936,6272.319986439994,-1175.0103866999998,24540.258470399996 2022-06-15,19:55:38.000,166,9575044,-795,0,1655261937,6272.272832269999,-1175.0103866999998,24540.223534800003 2022-06-15,19:55:39.000,166,9575040,-795,0,1655261938,6272.272832269999,-1175.0103866999998,24540.20257344 2022-06-15,19:55:40.000,166,9575013,-795,0,1655261939,6272.353667989999,-1175.0597306099953,24540.363277200006 2022-06-15,19:55:41.000,166,9575032,685,0,1655261940,6272.340195369994,-1175.0738288700013,24540.314367360006 2022-06-15,19:55:42.000,166,9575075,-795,0,1655261941,6272.205469169996,-1175.08792713,24540.265457520007 2022-06-15,19:55:43.000,166,9575051,765,0,1655261942,6272.218941789994,-1175.1372710399955,24540.23750904001 2022-06-15,19:55:44.000,166,9575060,-795,0,1655261943,6272.158314999993,-1175.1443201700022,24540.272444640003 2022-06-15,19:55:45.000,166,9575017,-795,0,1655261944,6272.131369759998,-1175.1654675600003,24540.265457520007 2022-06-15,19:55:46.000,166,9575040,-795,0,1655261945,6272.037061419993,-1175.179565819999,24540.216547680007 2022-06-15,19:55:47.000,166,9575054,445,0,1655261946,6272.037061419993,-1175.1866149499983,24540.23052192 2022-06-15,19:55:48.000,166,9575077,-795,0,1655261947,6272.043797729995,-1175.1866149499983,24540.342315840004 2022-06-15,19:55:49.000,166,9575053,-555,0,1655261948,6272.016852489993,-1175.1936640799977,24540.307380239996 2022-06-15,19:55:50.000,166,9575083,-795,0,1655261949,6271.929280459997,-1175.1936640799977,24540.363277200006 2022-06-15,19:55:51.000,166,9575064,-795,0,1655261950,6271.861917359995,-1175.1936640799977,24540.195586320006 2022-06-15,19:55:52.000,166,9575057,-195,0,1655261951,6271.808026879997,-1175.1936640799977,24540.160650719998 2022-06-15,19:55:53.000,166,9575097,-795,0,1655261952,6271.808026879997,-1175.179565819999,24540.048856800007 2022-06-15,19:55:54.000,166,9574995,-795,0,1655261953,6271.875389979992,-1175.179565819999,24540.244496160005 2022-06-15,19:55:55.000,166,9575067,924,0,1655261954,6271.895598909992,-1175.1866149499983,24540.265457520007 2022-06-15,19:55:56.000,166,9575030,-795,0,1655261955,6271.868653669997,-1175.1725166899996,24540.23052192 2022-06-15,19:55:57.000,166,9575016,645,0,1655261956,6271.808026879997,-1175.2077623399964,24540.146676480006 2022-06-15,19:55:58.000,166,9575105,-795,0,1655261957,6271.875389979992,-1175.179565819999,24540.188599199995 2022-06-15,19:55:59.000,166,9575041,-795,0,1655261958,6271.828235809997,-1175.1936640799977,24540.18161208 2022-06-15,19:56:00.000,166,9575120,-795,0,1655261959,6271.801290569994,-1175.1936640799977,24540.104753760002 2022-06-15,19:56:01.000,166,9575057,-795,0,1655261960,6271.821499499994,-1175.200713209997,24540.076805280005 2022-06-15,19:56:02.000,166,9575055,-795,0,1655261961,6271.727191159996,-1175.1936640799977,24540.097766640007 2022-06-15,19:56:03.000,166,9575024,-795,0,1655261962,6271.727191159996,-1175.1725166899996,24540.090779519996 2022-06-15,19:56:04.000,166,9575044,-795,0,1655261963,6271.774345329999,-1175.179565819999,24540.125715120004 2022-06-15,19:56:05.000,166,9575028,-795,0,1655261964,6271.727191159996,-1175.1936640799977,24540.11174088 2022-06-15,19:56:06.000,166,9575066,-795,0,1655261965,6271.666564369996,-1175.179565819999,24540.11174088 2022-06-15,19:56:07.000,166,9575023,-795,0,1655261966,6271.538574479993,-1175.158418430001,24539.971998479996 2022-06-15,19:56:08.000,166,9575070,-795,0,1655261967,6271.552047099998,-1175.1654675600003,24539.937062880002 2022-06-15,19:56:09.000,166,9575087,605,0,1655261968,6271.592464959998,-1175.1513693000015,24539.958024240004 2022-06-15,19:56:10.000,166,9575058,365,0,1655261969,6271.612673889998,-1175.1302219099962,24540.0837924 2022-06-15,19:56:11.000,166,9575088,605,0,1655261970,6271.5992012699935,-1175.0949762599994,24540.0837924 2022-06-15,19:56:12.000,166,9575026,165,0,1655261971,6271.626146509996,-1175.1161236499975,24540.020908319995 2022-06-15,19:56:13.000,166,9575036,-475,0,1655261972,6271.659828059994,-1175.0808780000007,24539.985972720002 2022-06-15,19:56:14.000,166,9575067,-795,0,1655261973,6271.538574479993,-1175.08792713,24539.84623032 2022-06-15,19:56:15.000,166,9575087,-795,0,1655261974,6271.612673889998,-1175.08792713,24539.888153040003 2022-06-15,19:56:16.000,166,9575046,245,0,1655261975,6271.659828059994,-1175.08792713,24539.881165920007 2022-06-15,19:56:17.000,166,9575038,1085,0,1655261976,6271.646355439996,-1175.1020253899987,24539.881165920007 2022-06-15,19:56:18.000,166,9575041,-795,0,1655261977,6271.646355439996,-1175.0808780000007,24539.832256080008 2022-06-15,19:56:19.000,166,9575048,-795,0,1655261978,6271.626146509996,-1175.0738288700013,24539.888153040003 2022-06-15,19:56:20.000,166,9575010,-795,0,1655261979,6271.605937579996,-1175.0738288700013,24539.818281840002 2022-06-15,19:56:21.000,166,9574998,-795,0,1655261980,6271.646355439996,-1175.0738288700013,24539.86719168 2022-06-15,19:56:22.000,166,9575141,-795,0,1655261981,6271.612673889998,-1175.0738288700013,24539.825268959998 2022-06-15,19:56:23.000,166,9575043,-795,0,1655261982,6271.518365549993,-1175.0456323499966,24539.713475040007 2022-06-15,19:56:24.000,166,9575123,725,0,1655261983,6271.491420309998,-1175.0808780000007,24539.706487919997 2022-06-15,19:56:25.000,166,9575084,445,0,1655261984,6271.464475069995,-1175.0456323499966,24539.72744928 2022-06-15,19:56:26.000,166,9575060,-795,0,1655261985,6271.525101859996,-1175.0385832199972,24539.818281840002 2022-06-15,19:56:27.000,166,9575061,-795,0,1655261986,6271.4846839999955,-1175.0103866999998,24539.73443640001 2022-06-15,19:56:28.000,166,9575045,-795,0,1655261987,6271.464475069995,-1175.0244849599985,24539.720462160003 2022-06-15,19:56:29.000,166,9575022,1045,0,1655261988,6271.464475069995,-1175.0174358299992,24539.72744928 2022-06-15,19:56:30.000,166,9575102,605,0,1655261989,6271.498156619993,-1174.996288440001,24539.720462160003 2022-06-15,19:56:31.000,166,9575056,325,0,1655261990,6271.437529829993,-1174.9751410499957,24539.67853944 2022-06-15,19:56:32.000,166,9575081,-795,0,1655261991,6271.316276249992,-1174.9539936599976,24539.5597584 2022-06-15,19:56:33.000,166,9575011,-795,0,1655261992,6271.464475069995,-1174.9539936599976,24539.685526559995 2022-06-15,19:56:34.000,166,9575019,-795,0,1655261993,6271.376903039993,-1174.9328462699996,24539.636616719996 2022-06-15,19:56:35.000,166,9575052,-795,0,1655261994,6271.3903756599975,-1174.9257971400002,24539.636616719996 2022-06-15,19:56:36.000,166,9575021,365,0,1655261995,6271.309539939997,-1174.9187480100009,24539.489887199998 2022-06-15,19:56:37.000,166,9575024,-274,0,1655261996,6271.3566941099925,-1174.9328462699996,24539.56674552001 2022-06-15,19:56:38.000,166,9575087,-795,0,1655261997,6271.410584589998,-1174.8976006199955,24539.61565536001 2022-06-15,19:56:39.000,166,9575026,-74,0,1655261998,6271.397111969993,-1174.84825671,24539.650590960002 2022-06-15,19:56:40.000,166,9575110,-795,0,1655261999,6271.370166729997,-1174.869404099998,24539.601681120002 2022-06-15,19:56:41.000,166,9574992,-795,0,1655262000,6271.323012559995,-1174.8835023599968,24539.545784160007 2022-06-15,19:56:42.000,166,9575067,-795,0,1655262001,6271.262385769995,-1174.8623549699987,24539.538797039997 2022-06-15,19:56:43.000,166,9575068,-795,0,1655262002,6271.2421768399945,-1174.869404099998,24539.524822800005 2022-06-15,19:56:44.000,166,9575070,-795,0,1655262003,6271.323012559995,-1174.8553058399993,24539.587706879996 2022-06-15,19:56:45.000,166,9575029,445,0,1655262004,6271.309539939997,-1174.84825671,24539.538797039997 2022-06-15,19:56:46.000,166,9575072,645,0,1655262005,6271.275858389992,-1174.813011059996,24539.5597584 2022-06-15,19:56:47.000,166,9575087,-274,0,1655262006,6271.181550049994,-1174.7848145399985,24539.406041760005 2022-06-15,19:56:48.000,166,9575113,525,0,1655262007,6271.147868499997,-1174.8059619299966,24539.350144799995 2022-06-15,19:56:49.000,166,9575048,-795,0,1655262008,6271.195022669999,-1174.7425197600023,24539.475912960006 2022-06-15,19:56:50.000,166,9575011,-795,0,1655262009,6271.235440529999,-1174.700224979999,24539.538797039997 2022-06-15,19:56:51.000,166,9575049,-74,0,1655262010,6271.262385769995,-1174.6861267200002,24539.524822800005 2022-06-15,19:56:52.000,166,9575066,-795,0,1655262011,6271.248913149997,-1174.6226845499987,24539.489887199998 2022-06-15,19:56:53.000,166,9575058,-795,0,1655262012,6271.168077429997,-1174.60858629,24539.41302888 2022-06-15,19:56:54.000,166,9575031,-155,0,1655262013,6271.2421768399945,-1174.5944880300012,24539.46193872 2022-06-15,19:56:55.000,166,9575052,-795,0,1655262014,6271.221967909994,-1174.5662915099965,24539.39206752 2022-06-15,19:56:56.000,166,9575030,885,0,1655262015,6271.154604809999,-1174.5521932499978,24539.315209200002 2022-06-15,19:56:57.000,166,9575095,-155,0,1655262016,6271.248913149997,-1174.538094989999,24539.357131920005 2022-06-15,19:56:58.000,166,9575076,-795,0,1655262017,6271.215231599999,-1174.5239967300004,24539.322196319998 2022-06-15,19:56:59.000,166,9575029,-795,0,1655262018,6271.248913149997,-1174.5239967300004,24539.287260720004 2022-06-15,19:57:00.000,166,9575000,-675,0,1655262019,6271.296067319992,-1174.516947600001,24539.454951600004 2022-06-15,19:57:01.000,166,9575010,-795,0,1655262020,6271.343221489995,-1174.5028493400023,24539.433990240002 2022-06-15,19:57:02.000,166,9575089,-795,0,1655262021,6271.255649459992,-1174.516947600001,24539.27328648 2022-06-15,19:57:03.000,166,9575090,605,0,1655262022,6271.323012559995,-1174.5098984700016,24539.329183440008 2022-06-15,19:57:04.000,166,9575094,-795,0,1655262023,6271.282594699995,-1174.4887510799963,24539.203415279997 2022-06-15,19:57:05.000,166,9575031,605,0,1655262024,6271.363430419995,-1174.4887510799963,24539.322196319998 2022-06-15,19:57:06.000,166,9575046,-795,0,1655262025,6271.424057209995,-1174.4746528199976,24539.36411904 2022-06-15,19:57:07.000,166,9574994,-795,0,1655262026,6271.410584589998,-1174.4605545599989,24539.27328648 2022-06-15,19:57:08.000,166,9575081,445,0,1655262027,6271.3903756599975,-1174.4746528199976,24539.266299360002 2022-06-15,19:57:09.000,166,9575014,85,0,1655262028,6271.471211379998,-1174.481701949997,24539.36411904 2022-06-15,19:57:10.000,166,9575101,445,0,1655262029,6271.4846839999955,-1174.4464563000001,24539.315209200002 2022-06-15,19:57:11.000,166,9575013,-795,0,1655262030,6271.498156619993,-1174.4605545599989,24539.266299360002 2022-06-15,19:57:12.000,166,9575023,-795,0,1655262031,6271.417320899993,-1174.4605545599989,24539.154505439998 2022-06-15,19:57:13.000,166,9575051,124,0,1655262032,6271.545310789996,-1174.425308910002,24539.22437664 2022-06-15,19:57:14.000,166,9575023,285,0,1655262033,6271.612673889998,-1174.4394071700008,24539.245338 2022-06-15,19:57:15.000,166,9575094,-795,0,1655262034,6271.504892929996,-1174.3971123899973,24539.035724399997 2022-06-15,19:57:16.000,166,9575050,-795,0,1655262035,6271.673300679999,-1174.4394071700008,24539.308222080006 2022-06-15,19:57:17.000,166,9575056,1005,0,1655262036,6271.686773299996,-1174.4182597799954,24539.315209200002 2022-06-15,19:57:18.000,166,9575072,-795,0,1655262037,6271.706982229996,-1174.425308910002,24539.217389520003 2022-06-15,19:57:19.000,166,9575048,845,0,1655262038,6271.727191159996,-1174.4394071700008,24539.154505439998 2022-06-15,19:57:20.000,166,9575089,-795,0,1655262039,6271.639619129994,-1174.4535054299995,24539.11258272001 2022-06-15,19:57:21.000,166,9575076,525,0,1655262040,6271.666564369996,-1174.4676036899982,24539.140531200006 2022-06-15,19:57:22.000,166,9575144,525,0,1655262041,6271.706982229996,-1174.481701949997,24539.161492560008 2022-06-15,19:57:23.000,166,9575016,605,0,1655262042,6271.713718539999,-1174.4958002099957,24539.133544079996 2022-06-15,19:57:24.000,166,9575079,805,0,1655262043,6271.821499499994,-1174.5239967300004,24539.315209200002 2022-06-15,19:57:25.000,166,9574971,85,0,1655262044,6271.801290569994,-1174.5310458599997,24539.27328648 2022-06-15,19:57:26.000,166,9575019,-795,0,1655262045,6271.814763189999,-1174.5874389000019,24539.238350880005 2022-06-15,19:57:27.000,166,9575071,-795,0,1655262046,6271.760872709994,-1174.60858629,24539.1754668 2022-06-15,19:57:28.000,166,9574974,725,0,1655262047,6271.821499499994,-1174.6015371600006,24539.19642816 2022-06-15,19:57:29.000,166,9575078,445,0,1655262048,6271.882126289995,-1174.6226845499987,24539.210402400007 2022-06-15,19:57:30.000,166,9575038,-74,0,1655262049,6271.996643559993,-1174.6226845499987,24539.238350880005 2022-06-15,19:57:31.000,166,9575028,565,0,1655262050,6272.050534039998,-1174.6579301999955,24539.34315768 2022-06-15,19:57:32.000,166,9575078,1045,0,1655262051,6272.064006659995,-1174.650881069996,24539.329183440008 2022-06-15,19:57:33.000,166,9575062,1085,0,1655262052,6271.936016769992,-1174.6438319399967,24539.06367288001 2022-06-15,19:57:34.000,166,9575086,-795,0,1655262053,6272.158314999993,-1174.650881069996,24539.23136376001 2022-06-15,19:57:35.000,166,9574985,-795,0,1655262054,6272.144842379996,-1174.6790775900008,24539.22437664 2022-06-15,19:57:36.000,166,9575052,-795,0,1655262055,6272.1987328599935,-1174.650881069996,24539.1754668 2022-06-15,19:57:37.000,166,9575056,-795,0,1655262056,6272.131369759998,-1174.7072741099983,24539.11258272001 2022-06-15,19:57:38.000,166,9575040,765,0,1655262057,6272.178523929993,-1174.700224979999,24539.161492560008 2022-06-15,19:57:39.000,166,9575058,365,0,1655262058,6272.299777509994,-1174.700224979999,24539.308222080006 2022-06-15,19:57:40.000,166,9575001,-795,0,1655262059,6272.353667989999,-1174.7072741099983,24539.27328648 2022-06-15,19:57:41.000,166,9575024,-795,0,1655262060,6272.313250129999,-1174.7284214999963,24539.371106159997 2022-06-15,19:57:42.000,166,9574997,-795,0,1655262061,6272.266095959996,-1174.7284214999963,24539.182453919995 2022-06-15,19:57:43.000,166,9575122,-795,0,1655262062,6272.306513819996,-1174.7636671500004,24539.245338 2022-06-15,19:57:44.000,166,9575079,1045,0,1655262063,6272.319986439994,-1174.7495688900017,24539.252325119996 2022-06-15,19:57:45.000,166,9575035,-795,0,1655262064,6272.367140609997,-1174.7707162799998,24539.29424784 2022-06-15,19:57:46.000,166,9575055,-795,0,1655262065,6272.2324144099985,-1174.8059619299966,24539.161492560008 2022-06-15,19:57:47.000,166,9575042,485,0,1655262066,6272.3469316799965,-1174.84825671,24539.245338 2022-06-15,19:57:48.000,166,9575037,-795,0,1655262067,6272.434503709999,-1174.84825671,24539.308222080006 2022-06-15,19:57:49.000,166,9575016,645,0,1655262068,6272.421031089994,-1174.8764532299974,24539.34315768 2022-06-15,19:57:50.000,166,9575089,-795,0,1655262069,6272.427767399997,-1174.9046497500021,24539.301234959996 2022-06-15,19:57:51.000,166,9574996,-795,0,1655262070,6272.400822159994,-1174.9187480100009,24539.28027360001 2022-06-15,19:57:52.000,166,9575053,-795,0,1655262071,6272.400822159994,-1174.9539936599976,24539.203415279997 2022-06-15,19:57:53.000,166,9575085,-795,0,1655262072,6272.454712639992,-1174.961042789997,24539.203415279997 2022-06-15,19:57:54.000,166,9575041,-35,0,1655262073,6272.528812049997,-1174.961042789997,24539.39905464001 2022-06-15,19:57:55.000,166,9575059,605,0,1655262074,6272.6096477699975,-1174.982190179995,24539.378093280007 2022-06-15,19:57:56.000,166,9575060,-795,0,1655262075,6272.636593009993,-1174.996288440001,24539.357131920005 2022-06-15,19:57:57.000,166,9575090,-795,0,1655262076,6272.596175149993,-1175.0315340899979,24539.329183440008 2022-06-15,19:57:58.000,166,9575066,-795,0,1655262077,6272.663538249995,-1175.0103866999998,24539.329183440008 2022-06-15,19:57:59.000,166,9575057,725,0,1655262078,6272.677010869993,-1175.0385832199972,24539.350144799995 2022-06-15,19:58:00.000,166,9575054,645,0,1655262079,6272.663538249995,-1175.0385832199972,24539.371106159997 2022-06-15,19:58:01.000,166,9575058,485,0,1655262080,6272.663538249995,-1175.0597306099953,24539.433990240002 2022-06-15,19:58:02.000,166,9575035,-795,0,1655262081,6272.643329319995,-1175.0738288700013,24539.39206752 2022-06-15,19:58:03.000,166,9575051,605,0,1655262082,6272.670274559998,-1175.0949762599994,24539.39905464001 2022-06-15,19:58:04.000,166,9575033,-795,0,1655262083,6272.717428729993,-1175.0949762599994,24539.51084856 2022-06-15,19:58:05.000,166,9575002,-795,0,1655262084,6272.690483489998,-1175.1161236499975,24539.496874320008 2022-06-15,19:58:06.000,166,9575097,685,0,1655262085,6272.677010869993,-1175.1231727799968,24539.475912960006 2022-06-15,19:58:07.000,166,9575011,-795,0,1655262086,6272.562493599995,-1175.158418430001,24539.322196319998 2022-06-15,19:58:08.000,166,9575083,645,0,1655262087,6272.623120389995,-1175.1725166899996,24539.357131920005 2022-06-15,19:58:09.000,166,9575031,205,0,1655262088,6272.6096477699975,-1175.1725166899996,24539.503861440004 2022-06-15,19:58:10.000,166,9574989,-795,0,1655262089,6272.650065629998,-1175.179565819999,24539.545784160007 2022-06-15,19:58:11.000,166,9575085,525,0,1655262090,6272.663538249995,-1175.2077623399964,24539.587706879996 2022-06-15,19:58:12.000,166,9575060,-795,0,1655262091,6272.6096477699975,-1175.2571062499992,24539.552771280003 2022-06-15,19:58:13.000,166,9575064,-795,0,1655262092,6272.569229909997,-1175.292351899996,24539.475912960006 2022-06-15,19:58:14.000,166,9575079,-515,0,1655262093,6272.5557572899925,-1175.2994010299954,24539.468925839996 2022-06-15,19:58:15.000,166,9575050,-795,0,1655262094,6272.549020979997,-1175.2994010299954,24539.46193872 2022-06-15,19:58:16.000,166,9575037,124,0,1655262095,6272.535548359992,-1175.3346466799994,24539.46193872 2022-06-15,19:58:17.000,166,9575013,-114,0,1655262096,6272.414294779999,-1175.3487449399981,24539.308222080006 2022-06-15,19:58:18.000,166,9575062,885,0,1655262097,6272.454712639992,-1175.3628431999969,24539.41302888 2022-06-15,19:58:19.000,166,9575082,-795,0,1655262098,6272.427767399997,-1175.3769414599956,24539.315209200002 2022-06-15,19:58:20.000,166,9575107,-795,0,1655262099,6272.508603119997,-1175.3487449399981,24539.503861440004 2022-06-15,19:58:21.000,166,9575128,-795,0,1655262100,6272.400822159994,-1175.3698923299962,24539.420015999996 2022-06-15,19:58:22.000,166,9575100,685,0,1655262101,6272.394085849999,-1175.3557940699975,24539.385080400003 2022-06-15,19:58:23.000,166,9575102,-715,0,1655262102,6272.333459059999,-1175.3698923299962,24539.433990240002 2022-06-15,19:58:24.000,166,9575056,-795,0,1655262103,6272.333459059999,-1175.3557940699975,24539.44097736 2022-06-15,19:58:25.000,166,9575027,-795,0,1655262104,6272.272832269999,-1175.3557940699975,24539.482900080002 2022-06-15,19:58:26.000,166,9575076,1125,0,1655262105,6272.178523929993,-1175.3346466799994,24539.406041760005 2022-06-15,19:58:27.000,166,9575038,685,0,1655262106,6272.191996549998,-1175.3416958099988,24539.44097736 2022-06-15,19:58:28.000,166,9575080,-74,0,1655262107,6272.178523929993,-1175.32759755,24539.573732640005 2022-06-15,19:58:29.000,166,9575074,485,0,1655262108,6272.111160829998,-1175.3416958099988,24539.385080400003 2022-06-15,19:58:30.000,166,9575067,805,0,1655262109,6272.077479279993,-1175.3416958099988,24539.475912960006 2022-06-15,19:58:31.000,166,9575108,-795,0,1655262110,6272.010116179998,-1175.3346466799994,24539.454951600004 2022-06-15,19:58:32.000,166,9575086,-795,0,1655262111,6271.929280459997,-1175.3346466799994,24539.39206752 2022-06-15,19:58:33.000,166,9575032,-635,0,1655262112,6271.915807839992,-1175.3557940699975,24539.357131920005 2022-06-15,19:58:34.000,166,9575095,-795,0,1655262113,6271.855181049992,-1175.3346466799994,24539.427003120007 2022-06-15,19:58:35.000,166,9575052,-155,0,1655262114,6271.983170939995,-1175.3769414599956,24539.60866824 2022-06-15,19:58:36.000,166,9575088,-795,0,1655262115,6271.9562256999925,-1175.3628431999969,24539.587706879996 2022-06-15,19:58:37.000,166,9575008,485,0,1655262116,6271.848444739997,-1175.4262853699984,24539.406041760005 2022-06-15,19:58:38.000,166,9575139,-795,0,1655262117,6271.882126289995,-1175.4051379800003,24539.51084856 2022-06-15,19:58:39.000,166,9575041,565,0,1655262118,6271.828235809997,-1175.3910397200016,24539.53180992 2022-06-15,19:58:40.000,166,9575119,-395,0,1655262119,6271.787817949997,-1175.4121871099996,24539.51084856 2022-06-15,19:58:41.000,166,9575060,725,0,1655262120,6271.713718539999,-1175.4262853699984,24539.538797039997 2022-06-15,19:58:42.000,166,9575080,525,0,1655262121,6271.646355439996,-1175.440383629997,24539.433990240002 2022-06-15,19:58:43.000,166,9575090,-795,0,1655262122,6271.646355439996,-1175.4333344999977,24539.496874320008 2022-06-15,19:58:44.000,166,9575034,645,0,1655262123,6271.592464959998,-1175.440383629997,24539.545784160007 2022-06-15,19:58:45.000,166,9575030,-475,0,1655262124,6271.626146509996,-1175.4333344999977,24539.573732640005 2022-06-15,19:58:46.000,166,9575116,365,0,1655262125,6271.565519719996,-1175.419236239999,24539.56674552001 2022-06-15,19:58:47.000,166,9575045,1125,0,1655262126,6271.504892929996,-1175.4051379800003,24539.552771280003 2022-06-15,19:58:48.000,166,9575019,-795,0,1655262127,6271.403848279995,-1175.3910397200016,24539.371106159997 2022-06-15,19:58:49.000,166,9575095,525,0,1655262128,6271.363430419995,-1175.3839905900022,24539.39206752 2022-06-15,19:58:50.000,166,9575042,645,0,1655262129,6271.444266139995,-1175.3839905900022,24539.573732640005 2022-06-15,19:58:51.000,166,9575017,-515,0,1655262130,6271.370166729997,-1175.3839905900022,24539.475912960006 2022-06-15,19:58:52.000,166,9575050,-795,0,1655262131,6271.424057209995,-1175.3557940699975,24539.545784160007 2022-06-15,19:58:53.000,166,9575075,-795,0,1655262132,6271.437529829993,-1175.3557940699975,24539.51084856 2022-06-15,19:58:54.000,166,9575143,-795,0,1655262133,6271.147868499997,-1175.3557940699975,24539.23136376001 2022-06-15,19:58:55.000,166,9575051,-795,0,1655262134,6271.316276249992,-1175.3557940699975,24539.378093280007 2022-06-15,19:58:56.000,166,9575028,-235,0,1655262135,6271.343221489995,-1175.32759755,24539.427003120007 2022-06-15,19:58:57.000,166,9575063,-475,0,1655262136,6271.3566941099925,-1175.3205484200007,24539.433990240002 2022-06-15,19:58:58.000,166,9575034,1165,0,1655262137,6271.302803629995,-1175.306450160002,24539.350144799995 2022-06-15,19:58:59.000,166,9575060,-795,0,1655262138,6271.269122079997,-1175.2994010299954,24539.34315768 2022-06-15,19:59:00.000,166,9575109,-795,0,1655262139,6271.323012559995,-1175.3134992900013,24539.482900080002 2022-06-15,19:59:01.000,166,9575063,-515,0,1655262140,6271.329748869997,-1175.2782536399973,24539.503861440004 2022-06-15,19:59:02.000,166,9575120,-595,0,1655262141,6271.201758979994,-1175.3205484200007,24539.357131920005 2022-06-15,19:59:03.000,166,9575046,924,0,1655262142,6271.215231599999,-1175.3134992900013,24539.371106159997 2022-06-15,19:59:04.000,166,9575057,765,0,1655262143,6271.174813739999,-1175.3205484200007,24539.427003120007 2022-06-15,19:59:05.000,166,9575079,485,0,1655262144,6271.120923259994,-1175.2994010299954,24539.39206752 2022-06-15,19:59:06.000,166,9575033,-795,0,1655262145,6271.006405989996,-1175.3134992900013,24539.252325119996 2022-06-15,19:59:07.000,166,9575078,-795,0,1655262146,6271.046823849996,-1175.306450160002,24539.301234959996 2022-06-15,19:59:08.000,166,9575108,-795,0,1655262147,6271.073769089999,-1175.3205484200007,24539.433990240002 2022-06-15,19:59:09.000,166,9575021,-795,0,1655262148,6270.9996696799935,-1175.3205484200007,24539.433990240002 2022-06-15,19:59:10.000,166,9575099,924,0,1655262149,6270.959251819993,-1175.3416958099988,24539.371106159997 2022-06-15,19:59:11.000,166,9575049,-795,0,1655262150,6270.918833959993,-1175.3346466799994,24539.308222080006 2022-06-15,19:59:12.000,166,9575071,-795,0,1655262151,6270.837998239993,-1175.3416958099988,24539.161492560008 2022-06-15,19:59:13.000,166,9575106,-795,0,1655262152,6270.797580379993,-1175.32759755,24539.147518320002 2022-06-15,19:59:14.000,166,9575054,-795,0,1655262153,6270.905361339996,-1175.3205484200007,24539.336170560004 2022-06-15,19:59:15.000,166,9575064,-795,0,1655262154,6270.932306579998,-1175.292351899996,24539.308222080006 2022-06-15,19:59:16.000,166,9575087,-795,0,1655262155,6270.851470859998,-1175.2994010299954,24539.28027360001 2022-06-15,19:59:17.000,166,9575071,-795,0,1655262156,6270.784107759995,-1175.2853027699966,24539.147518320002 2022-06-15,19:59:18.000,166,9575104,-795,0,1655262157,6270.878416099993,-1175.2994010299954,24539.27328648 2022-06-15,19:59:19.000,166,9575034,-595,0,1655262158,6270.837998239993,-1175.2641553799986,24539.28027360001 2022-06-15,19:59:20.000,166,9575047,-795,0,1655262159,6270.777371449993,-1175.2500571199998,24539.238350880005 2022-06-15,19:59:21.000,166,9575100,685,0,1655262160,6270.763898829995,-1175.2571062499992,24539.23136376001 2022-06-15,19:59:22.000,166,9575074,-795,0,1655262161,6270.703272039995,-1175.2289097300018,24539.168479680004 2022-06-15,19:59:23.000,166,9575083,-795,0,1655262162,6270.676326799992,-1175.2077623399964,24539.140531200006 2022-06-15,19:59:24.000,166,9575064,-795,0,1655262163,6270.7369535899925,-1175.2218605999951,24539.27328648 2022-06-15,19:59:25.000,166,9575086,-795,0,1655262164,6270.757162519993,-1175.2359588600011,24539.203415279997 2022-06-15,19:59:26.000,166,9575117,-795,0,1655262165,6270.662854179995,-1175.2289097300018,24539.210402400007 2022-06-15,19:59:27.000,166,9575070,-795,0,1655262166,6270.474237499999,-1175.200713209997,24539.042711520007 2022-06-15,19:59:28.000,166,9575082,-795,0,1655262167,6270.521391669994,-1175.1936640799977,24539.05668576 2022-06-15,19:59:29.000,166,9575043,-795,0,1655262168,6270.595491079999,-1175.2077623399964,24539.133544079996 2022-06-15,19:59:30.000,166,9575046,725,0,1655262169,6270.5281279799965,-1175.1866149499983,24539.049698640003 2022-06-15,19:59:31.000,166,9575044,-315,0,1655262170,6270.6426452499945,-1175.1654675600003,24539.154505439998 2022-06-15,19:59:32.000,166,9575053,805,0,1655262171,6270.629172629997,-1175.1513693000015,24539.119569840004 2022-06-15,19:59:33.000,166,9575095,-795,0,1655262172,6270.582018459994,-1175.1231727799968,24539.042711520007 2022-06-15,19:59:34.000,166,9575043,-795,0,1655262173,6270.608963699997,-1175.1302219099962,24539.049698640003 2022-06-15,19:59:35.000,166,9575054,-114,0,1655262174,6270.454028569999,-1175.08792713,24538.95886608 2022-06-15,19:59:36.000,166,9575068,-795,0,1655262175,6270.555073219999,-1175.0738288700013,24538.993801680008 2022-06-15,19:59:37.000,166,9575078,605,0,1655262176,6270.514655359999,-1175.0597306099953,24538.930917600002 2022-06-15,19:59:38.000,166,9575034,-195,0,1655262177,6270.487710119996,-1175.0174358299992,24538.916943359996 2022-06-15,19:59:39.000,166,9575070,-795,0,1655262178,6270.582018459994,-1175.0244849599985,24539.05668576 2022-06-15,19:59:40.000,166,9575090,-795,0,1655262179,6270.548336909997,-1175.0597306099953,24539.049698640003 2022-06-15,19:59:41.000,166,9575065,-555,0,1655262180,6270.5281279799965,-1175.0385832199972,24539.014763039995 2022-06-15,19:59:42.000,166,9575105,-795,0,1655262181,6270.406874399996,-1175.066779740002,24538.8610464 2022-06-15,19:59:43.000,166,9575121,445,0,1655262182,6270.352983919998,-1175.0315340899979,24538.93790472 2022-06-15,19:59:44.000,166,9575037,-35,0,1655262183,6270.319302369993,-1175.052681479996,24538.972840320006 2022-06-15,19:59:45.000,166,9575040,485,0,1655262184,6270.265411889995,-1175.052681479996,24538.965853199996 2022-06-15,19:59:46.000,166,9575031,-795,0,1655262185,6270.1711035499975,-1175.0597306099953,24538.805149440006 2022-06-15,19:59:47.000,166,9575029,605,0,1655262186,6270.164367239995,-1175.052681479996,24538.805149440006 2022-06-15,19:59:48.000,166,9575077,-795,0,1655262187,6270.1711035499975,-1175.0315340899979,24538.930917600002 2022-06-15,19:59:49.000,166,9575088,965,0,1655262188,6270.164367239995,-1175.066779740002,24538.930917600002 2022-06-15,19:59:50.000,166,9575033,-795,0,1655262189,6270.123949379995,-1175.0315340899979,24538.882007760003 2022-06-15,19:59:51.000,166,9575036,-795,0,1655262190,6270.070058899997,-1175.0597306099953,24538.84008504 2022-06-15,19:59:52.000,166,9575070,-795,0,1655262191,6270.029641039997,-1175.0597306099953,24538.770213839998 2022-06-15,19:59:53.000,166,9575061,-795,0,1655262192,6270.043113659995,-1175.0385832199972,24538.72829112001 2022-06-15,19:59:54.000,166,9575034,-354,0,1655262193,6270.130685689997,-1175.0385832199972,24538.90995624 2022-06-15,19:59:55.000,166,9575027,-795,0,1655262194,6270.191312479998,-1175.0103866999998,24538.88899488 2022-06-15,19:59:56.000,166,9575056,565,0,1655262195,6270.204785099995,-1175.0103866999998,24538.868033519997 2022-06-15,19:59:57.000,166,9575016,845,0,1655262196,6270.177839859993,-1175.0103866999998,24538.749252479996 2022-06-15,19:59:58.000,166,9575122,605,0,1655262197,6270.251939269998,-1174.9892393100017,24538.819123679998 2022-06-15,19:59:59.000,166,9575149,-795,0,1655262198,6270.204785099995,-1175.0033375700004,24538.798162319996 2022-06-15,20:00:00.000,166,9575037,-795,0,1655262199,6270.218257719993,-1175.0103866999998,24538.798162319996 2022-06-15,20:00:01.000,166,9575064,965,0,1655262200,6270.238466649993,-1175.0315340899979,24538.81213656 2022-06-15,20:00:02.000,166,9575080,-795,0,1655262201,6270.218257719993,-1175.0174358299992,24538.735278240005 2022-06-15,20:00:03.000,166,9574983,965,0,1655262202,6270.2856208199955,-1175.0315340899979,24538.798162319996 2022-06-15,20:00:04.000,166,9575069,-755,0,1655262203,6270.204785099995,-1175.0244849599985,24538.81213656 2022-06-15,20:00:05.000,166,9575050,685,0,1655262204,6269.955541629999,-1175.0315340899979,24538.57457448 2022-06-15,20:00:06.000,166,9575120,-795,0,1655262205,6270.117213069992,-1175.0385832199972,24538.72829112001 2022-06-15,20:00:07.000,166,9575092,765,0,1655262206,6270.049849969997,-1175.0597306099953,24538.749252479996 2022-06-15,20:00:08.000,166,9575129,-515,0,1655262207,6269.962277939994,-1175.066779740002,24538.7911752 2022-06-15,20:00:09.000,166,9575090,-795,0,1655262208,6269.861233289994,-1175.052681479996,24538.62348432 2022-06-15,20:00:10.000,166,9575072,-795,0,1655262209,6269.962277939994,-1175.0244849599985,24538.826110800008 2022-06-15,20:00:11.000,166,9575042,-274,0,1655262210,6269.948805319997,-1175.0244849599985,24538.805149440006 2022-06-15,20:00:12.000,166,9575081,1125,0,1655262211,6269.935332699999,-1175.0244849599985,24538.81213656 2022-06-15,20:00:13.000,166,9575078,-795,0,1655262212,6269.847760669996,-1175.0103866999998,24538.72829112001 2022-06-15,20:00:14.000,166,9575102,-795,0,1655262213,6269.962277939994,-1174.9892393100017,24538.854059280005 2022-06-15,20:00:15.000,166,9575054,725,0,1655262214,6269.935332699999,-1174.982190179995,24538.770213839998 2022-06-15,20:00:16.000,166,9575087,-795,0,1655262215,6269.921860079994,-1174.9539936599976,24538.735278240005 2022-06-15,20:00:17.000,166,9575079,124,0,1655262216,6269.894914839999,-1174.9116988800015,24538.665407040004 2022-06-15,20:00:18.000,166,9575044,-795,0,1655262217,6269.915123769999,-1174.9046497500021,24538.700342639997 2022-06-15,20:00:19.000,166,9575125,-315,0,1655262218,6270.049849969997,-1174.8764532299974,24538.868033519997 2022-06-15,20:00:20.000,166,9575072,-795,0,1655262219,6270.0229047299945,-1174.8623549699987,24538.84008504 2022-06-15,20:00:21.000,166,9575118,365,0,1655262220,6270.076795209992,-1174.8553058399993,24538.847072159995 2022-06-15,20:00:22.000,166,9575118,845,0,1655262221,6269.955541629999,-1174.8412075800006,24538.67239416 2022-06-15,20:00:23.000,166,9575124,-795,0,1655262222,6269.995959489999,-1174.7989127999972,24538.700342639997 2022-06-15,20:00:24.000,166,9575056,-795,0,1655262223,6269.995959489999,-1174.8059619299966,24538.74226536 2022-06-15,20:00:25.000,166,9575064,-635,0,1655262224,6269.955541629999,-1174.7848145399985,24538.721304 2022-06-15,20:00:26.000,166,9575012,-795,0,1655262225,6269.901651149994,-1174.7989127999972,24538.60951008001 2022-06-15,20:00:27.000,166,9575095,-795,0,1655262226,6269.881442219994,-1174.7707162799998,24538.581561599996 2022-06-15,20:00:28.000,166,9575047,605,0,1655262227,6269.935332699999,-1174.7989127999972,24538.770213839998 2022-06-15,20:00:29.000,166,9575049,-795,0,1655262228,6269.942069009994,-1174.7636671500004,24538.770213839998 2022-06-15,20:00:30.000,166,9575100,-795,0,1655262229,6269.9285963899965,-1174.7636671500004,24538.69335552 2022-06-15,20:00:31.000,166,9575089,-795,0,1655262230,6269.820815429994,-1174.7848145399985,24538.56060024001 2022-06-15,20:00:32.000,166,9575111,-795,0,1655262231,6269.800606499994,-1174.7425197600023,24538.56060024001 2022-06-15,20:00:33.000,166,9575062,645,0,1655262232,6269.739979709993,-1174.7636671500004,24538.52566464 2022-06-15,20:00:34.000,166,9575052,-795,0,1655262233,6269.841024359994,-1174.7425197600023,24538.686368400005 2022-06-15,20:00:35.000,166,9575109,805,0,1655262234,6269.854496979999,-1174.7636671500004,24538.756239600007 2022-06-15,20:00:36.000,166,9575111,-795,0,1655262235,6269.726507089996,-1174.7425197600023,24538.602522959998 2022-06-15,20:00:37.000,166,9574990,605,0,1655262236,6269.733243399998,-1174.7848145399985,24538.581561599996 2022-06-15,20:00:38.000,166,9575084,-795,0,1655262237,6269.807342809996,-1174.7707162799998,24538.651432799998 2022-06-15,20:00:39.000,166,9575005,-795,0,1655262238,6269.760188639993,-1174.7777654099991,24538.67239416 2022-06-15,20:00:40.000,166,9575106,-795,0,1655262239,6269.773661259998,-1174.7636671500004,24538.588548720007 2022-06-15,20:00:41.000,166,9575066,-795,0,1655262240,6269.719770779993,-1174.7636671500004,24538.602522959998 2022-06-15,20:00:42.000,166,9575035,-795,0,1655262241,6269.652407679998,-1174.7636671500004,24538.532651759997 2022-06-15,20:00:43.000,166,9575083,685,0,1655262242,6269.638935059993,-1174.7707162799998,24538.511690399995 2022-06-15,20:00:44.000,166,9575041,-795,0,1655262243,6269.719770779993,-1174.7495688900017,24538.658419920008 2022-06-15,20:00:45.000,166,9575093,-74,0,1655262244,6269.719770779993,-1174.7495688900017,24538.64444568 2022-06-15,20:00:46.000,166,9575138,845,0,1655262245,6269.692825539998,-1174.756618020001,24538.602522959998 2022-06-15,20:00:47.000,166,9575026,-795,0,1655262246,6269.659143989993,-1174.7495688900017,24538.546626000003 2022-06-15,20:00:48.000,166,9575091,-795,0,1655262247,6269.591780889998,-1174.7495688900017,24538.462780559996 2022-06-15,20:00:49.000,166,9575061,-795,0,1655262248,6269.598517199993,-1174.7425197600023,24538.420857840007 2022-06-15,20:00:50.000,166,9575061,-795,0,1655262249,6269.692825539998,-1174.7495688900017,24538.602522959998 2022-06-15,20:00:51.000,166,9575070,-795,0,1655262250,6269.713034469998,-1174.7495688900017,24538.595535840002 2022-06-15,20:00:52.000,166,9575092,-795,0,1655262251,6269.726507089996,-1174.7425197600023,24538.567587360005 2022-06-15,20:00:53.000,166,9575107,-795,0,1655262252,6269.659143989993,-1174.7495688900017,24538.4767548 2022-06-15,20:00:54.000,166,9575090,-795,0,1655262253,6269.679352919993,-1174.756618020001,24538.546626000003 2022-06-15,20:00:55.000,166,9575060,-795,0,1655262254,6269.645671369995,-1174.7284214999963,24538.448806320004 2022-06-15,20:00:56.000,166,9575055,-795,0,1655262255,6269.591780889998,-1174.7354706299957,24538.497716160004 2022-06-15,20:00:57.000,166,9575078,-795,0,1655262256,6269.490736239997,-1174.7354706299957,24538.38592224 2022-06-15,20:00:58.000,166,9575059,-795,0,1655262257,6269.463790999995,-1174.7284214999963,24538.434832079998 2022-06-15,20:00:59.000,166,9575078,-795,0,1655262258,6269.490736239997,-1174.721372369997,24538.55361312 2022-06-15,20:01:00.000,166,9575063,-795,0,1655262259,6269.403164209994,-1174.7284214999963,24538.55361312 2022-06-15,20:01:01.000,166,9575040,-315,0,1655262260,6269.382955279994,-1174.7284214999963,24538.50470328 2022-06-15,20:01:02.000,166,9575101,-795,0,1655262261,6269.234756459999,-1174.6861267200002,24538.39290936001 2022-06-15,20:01:03.000,166,9575050,-795,0,1655262262,6269.133711809998,-1174.6931758499995,24538.420857840007 2022-06-15,20:01:04.000,166,9575082,-795,0,1655262263,6269.106766569996,-1174.6931758499995,24538.30906392 2022-06-15,20:01:05.000,166,9575123,605,0,1655262264,6269.106766569996,-1174.6790775900008,24538.253166960007 2022-06-15,20:01:06.000,166,9575067,765,0,1655262265,6269.248229079996,-1174.6579301999955,24538.448806320004 2022-06-15,20:01:07.000,166,9575081,-795,0,1655262266,6269.234756459999,-1174.6438319399967,24538.343999519995 2022-06-15,20:01:08.000,166,9575099,-795,0,1655262267,6269.3088558699965,-1174.629733679998,24538.434832079998 2022-06-15,20:01:09.000,166,9575030,-274,0,1655262268,6269.315592179999,-1174.60858629,24538.420857840007 2022-06-15,20:01:10.000,166,9575073,-795,0,1655262269,6269.302119559994,-1174.60858629,24538.448806320004 2022-06-15,20:01:11.000,166,9575073,565,0,1655262270,6269.342537419994,-1174.6015371600006,24538.378935120003 2022-06-15,20:01:12.000,166,9575009,-795,0,1655262271,6269.288646939996,-1174.5803897699952,24538.197269999997 2022-06-15,20:01:13.000,166,9575028,-795,0,1655262272,6269.248229079996,-1174.6015371600006,24538.211244240003 2022-06-15,20:01:14.000,166,9575013,-755,0,1655262273,6269.369482659997,-1174.5874389000019,24538.350986640005 2022-06-15,20:01:15.000,166,9575045,605,0,1655262274,6269.349273729997,-1174.5733406399959,24538.38592224 2022-06-15,20:01:16.000,166,9575055,-795,0,1655262275,6269.302119559994,-1174.5874389000019,24538.295089679996 2022-06-15,20:01:17.000,166,9575079,1085,0,1655262276,6269.234756459999,-1174.5662915099965,24538.3370124 2022-06-15,20:01:18.000,166,9575022,-795,0,1655262277,6269.106766569996,-1174.5662915099965,24538.162334400004 2022-06-15,20:01:19.000,166,9575091,1245,0,1655262278,6269.133711809998,-1174.60858629,24538.176308639995 2022-06-15,20:01:20.000,166,9575016,-155,0,1655262279,6269.147184429996,-1174.6156354199993,24538.22521848001 2022-06-15,20:01:21.000,166,9575042,245,0,1655262280,6269.1606570499935,-1174.6156354199993,24538.232205600005 2022-06-15,20:01:22.000,166,9575122,-795,0,1655262281,6269.221283839994,-1174.60858629,24538.21823136 2022-06-15,20:01:23.000,166,9575085,525,0,1655262282,6269.207811219996,-1174.6367828099974,24538.176308639995 2022-06-15,20:01:24.000,166,9575013,-795,0,1655262283,6269.234756459999,-1174.6790775900008,24538.127398799996 2022-06-15,20:01:25.000,166,9575040,285,0,1655262284,6269.3088558699965,-1174.650881069996,24538.197269999997 2022-06-15,20:01:26.000,166,9575099,-795,0,1655262285,6269.322328489994,-1174.6720284600015,24538.085476080007 2022-06-15,20:01:27.000,166,9575083,205,0,1655262286,6269.329064799997,-1174.6720284600015,24538.078488959996 2022-06-15,20:01:28.000,166,9575073,725,0,1655262287,6269.315592179999,-1174.6931758499995,24537.987656400008 2022-06-15,20:01:29.000,166,9575056,885,0,1655262288,6269.322328489994,-1174.6790775900008,24537.917785200007 2022-06-15,20:01:30.000,166,9575011,-795,0,1655262289,6269.416636829992,-1174.6790775900008,24538.127398799996 2022-06-15,20:01:31.000,166,9575050,-795,0,1655262290,6269.396427899999,-1174.6579301999955,24538.113424560004 2022-06-15,20:01:32.000,166,9575098,-795,0,1655262291,6269.396427899999,-1174.650881069996,24538.07150184 2022-06-15,20:01:33.000,166,9575021,-795,0,1655262292,6269.329064799997,-1174.629733679998,24538.064514720005 2022-06-15,20:01:34.000,166,9575058,1005,0,1655262293,6269.261701699994,-1174.6015371600006,24538.008617759995 2022-06-15,20:01:35.000,166,9575051,-795,0,1655262294,6269.059612399993,-1174.5733406399959,24537.88983672001 2022-06-15,20:01:36.000,166,9575058,-795,0,1655262295,6269.073085019998,-1174.5451441199984,24537.93874656001 2022-06-15,20:01:37.000,166,9575110,-795,0,1655262296,6268.864259409995,-1174.538094989999,24537.85490112 2022-06-15,20:01:38.000,166,9575105,645,0,1655262297,6268.870995719997,-1174.5310458599997,24537.868875360007 2022-06-15,20:01:39.000,166,9575033,-675,0,1655262298,6268.924886199995,-1174.5239967300004,24537.931759439998 2022-06-15,20:01:40.000,166,9575087,885,0,1655262299,6268.972040369998,-1174.5310458599997,24538.00163064 2022-06-15,20:01:41.000,166,9575107,-795,0,1655262300,6269.005721919995,-1174.5310458599997,24538.015604880005 2022-06-15,20:01:42.000,166,9575078,-795,0,1655262301,6268.965304059995,-1174.5310458599997,24537.861888239997 2022-06-15,20:01:43.000,166,9575074,685,0,1655262302,6269.093293949998,-1174.5592423799972,24537.88983672001 2022-06-15,20:01:44.000,166,9575068,-795,0,1655262303,6269.201074909994,-1174.5310458599997,24537.868875360007 2022-06-15,20:01:45.000,166,9575071,445,0,1655262304,6269.329064799997,-1174.5733406399959,24537.924772320002 2022-06-15,20:01:46.000,166,9575070,-795,0,1655262305,6269.329064799997,-1174.538094989999,24537.78502992 2022-06-15,20:01:47.000,166,9575077,-795,0,1655262306,6269.510945169997,-1174.5803897699952,24537.764068559998 2022-06-15,20:01:48.000,166,9575067,-795,0,1655262307,6269.672616609998,-1174.5662915099965,24537.8828496 2022-06-15,20:01:49.000,166,9575093,-795,0,1655262308,6269.713034469998,-1174.5521932499978,24537.88983672001 2022-06-15,20:01:50.000,166,9575131,-35,0,1655262309,6269.719770779993,-1174.538094989999,24537.8828496 2022-06-15,20:01:51.000,166,9575068,565,0,1655262310,6269.713034469998,-1174.5733406399959,24537.819965520008 2022-06-15,20:01:52.000,166,9575054,-795,0,1655262311,6269.645671369995,-1174.538094989999,24537.708171600003 2022-06-15,20:01:53.000,166,9575050,924,0,1655262312,6269.544626719995,-1174.516947600001,24537.701184480007 2022-06-15,20:01:54.000,166,9575098,-795,0,1655262313,6269.5176814799925,-1174.4887510799963,24537.847914000005 2022-06-15,20:01:55.000,166,9575071,-795,0,1655262314,6269.436845759992,-1174.4958002099957,24537.917785200007 2022-06-15,20:01:56.000,166,9575081,-795,0,1655262315,6269.329064799997,-1174.481701949997,24537.931759439998 2022-06-15,20:01:57.000,166,9575060,-795,0,1655262316,6269.1606570499935,-1174.4676036899982,24537.819965520008 2022-06-15,20:01:58.000,166,9575080,-795,0,1655262317,6269.093293949998,-1174.4605545599989,24537.875862480003 2022-06-15,20:01:59.000,166,9574994,-795,0,1655262318,6268.998985609993,-1174.4394071700008,24537.896823840005 2022-06-15,20:02:00.000,166,9575045,-795,0,1655262319,6268.972040369998,-1174.425308910002,24537.85490112 2022-06-15,20:02:01.000,166,9575080,-795,0,1655262320,6268.9518314399975,-1174.4182597799954,24537.80599128 2022-06-15,20:02:02.000,166,9575062,685,0,1655262321,6268.931622509997,-1174.4323580400014,24537.750094320007 2022-06-15,20:02:03.000,166,9575073,-795,0,1655262322,6269.012458229998,-1174.425308910002,24537.764068559998 2022-06-15,20:02:04.000,166,9575089,-315,0,1655262323,6269.140448119993,-1174.4041615199967,24537.80599128 2022-06-15,20:02:05.000,166,9575070,1125,0,1655262324,6269.234756459999,-1174.4605545599989,24537.819965520008 2022-06-15,20:02:06.000,166,9575110,-795,0,1655262325,6269.329064799997,-1174.4958002099957,24537.743107199996 2022-06-15,20:02:07.000,166,9575081,124,0,1655262326,6269.356010039999,-1174.4887510799963,24537.575416319996 2022-06-15,20:02:08.000,166,9575115,-795,0,1655262327,6269.443582069995,-1174.5310458599997,24537.645287519998 2022-06-15,20:02:09.000,166,9575064,-795,0,1655262328,6269.544626719995,-1174.5239967300004,24537.71515872 2022-06-15,20:02:10.000,166,9575051,-155,0,1655262329,6269.638935059993,-1174.5592423799972,24537.799004160006 2022-06-15,20:02:11.000,166,9575061,404,0,1655262330,6269.686089229996,-1174.60858629,24537.792017039996 2022-06-15,20:02:12.000,166,9575047,-795,0,1655262331,6269.638935059993,-1174.5944880300012,24537.694197359997 2022-06-15,20:02:13.000,166,9575035,-795,0,1655262332,6269.585044579995,-1174.6156354199993,24537.680223120005 2022-06-15,20:02:14.000,166,9575141,605,0,1655262333,6269.4233731399945,-1174.6156354199993,24537.582403440007 2022-06-15,20:02:15.000,166,9575119,445,0,1655262334,6269.457054689992,-1174.629733679998,24537.729132960005 2022-06-15,20:02:16.000,166,9575070,285,0,1655262335,6269.376218969999,-1174.60858629,24537.778042800004 2022-06-15,20:02:17.000,166,9575043,-315,0,1655262336,6269.302119559994,-1174.5733406399959,24537.819965520008 2022-06-15,20:02:18.000,166,9575067,-795,0,1655262337,6269.174129669998,-1174.5451441199984,24537.757081440002 2022-06-15,20:02:19.000,166,9575031,245,0,1655262338,6269.113502879998,-1174.5451441199984,24537.73612008 2022-06-15,20:02:20.000,166,9575103,685,0,1655262339,6269.113502879998,-1174.5028493400023,24537.896823840005 2022-06-15,20:02:21.000,166,9574999,-315,0,1655262340,6269.113502879998,-1174.4605545599989,24537.847914000005 2022-06-15,20:02:22.000,166,9575067,-795,0,1655262341,6269.005721919995,-1174.4323580400014,24537.708171600003 2022-06-15,20:02:23.000,166,9575091,445,0,1655262342,6268.992249299998,-1174.390063259998,24537.750094320007 2022-06-15,20:02:24.000,166,9575051,-795,0,1655262343,6268.998985609993,-1174.3830141299986,24537.72214584001 2022-06-15,20:02:25.000,166,9575068,-795,0,1655262344,6269.153920739998,-1174.3125228299978,24537.792017039996 2022-06-15,20:02:26.000,166,9575096,285,0,1655262345,6269.194338599998,-1174.3195719599971,24537.750094320007 2022-06-15,20:02:27.000,166,9575095,-795,0,1655262346,6269.288646939996,-1174.2913754399997,24537.83393976 2022-06-15,20:02:28.000,166,9575103,-795,0,1655262347,6269.362746349994,-1174.2843263100003,24537.757081440002 2022-06-15,20:02:29.000,166,9575090,-795,0,1655262348,6269.5176814799925,-1174.2561297899956,24537.861888239997 2022-06-15,20:02:30.000,166,9575042,-795,0,1655262349,6269.5378904099925,-1174.242031529997,24537.847914000005 2022-06-15,20:02:31.000,166,9575060,-795,0,1655262350,6269.558099339993,-1174.2631789200022,24537.71515872 2022-06-15,20:02:32.000,166,9575059,-795,0,1655262351,6269.645671369995,-1174.2843263100003,24537.757081440002 2022-06-15,20:02:33.000,166,9575085,-434,0,1655262352,6269.564835649995,-1174.2913754399997,24537.6383004 2022-06-15,20:02:34.000,166,9575041,-795,0,1655262353,6269.638935059993,-1174.3125228299978,24537.71515872 2022-06-15,20:02:35.000,166,9575050,205,0,1655262354,6269.719770779993,-1174.3054736999984,24537.85490112 2022-06-15,20:02:36.000,166,9575071,-795,0,1655262355,6269.686089229996,-1174.3336702199958,24537.840926879995 2022-06-15,20:02:37.000,166,9575065,525,0,1655262356,6269.652407679998,-1174.3971123899973,24537.90381096 2022-06-15,20:02:38.000,166,9575066,-795,0,1655262357,6269.396427899999,-1174.3759649999993,24537.701184480007 2022-06-15,20:02:39.000,166,9575057,-795,0,1655262358,6269.356010039999,-1174.3971123899973,24537.659261760004 2022-06-15,20:02:40.000,166,9575005,725,0,1655262359,6269.396427899999,-1174.4394071700008,24537.819965520008 2022-06-15,20:02:41.000,166,9575084,645,0,1655262360,6269.315592179999,-1174.4605545599989,24537.85490112 2022-06-15,20:02:42.000,166,9575037,-315,0,1655262361,6269.228020149996,-1174.481701949997,24537.826952640004 2022-06-15,20:02:43.000,166,9575069,525,0,1655262362,6269.147184429996,-1174.4676036899982,24537.819965520008 2022-06-15,20:02:44.000,166,9575055,445,0,1655262363,6269.174129669998,-1174.4676036899982,24537.896823840005 2022-06-15,20:02:45.000,166,9575052,685,0,1655262364,6269.106766569996,-1174.4676036899982,24537.9527208 2022-06-15,20:02:46.000,166,9575102,85,0,1655262365,6269.046139779995,-1174.4394071700008,24537.868875360007 2022-06-15,20:02:47.000,166,9575045,-795,0,1655262366,6268.992249299998,-1174.4394071700008,24537.778042800004 2022-06-15,20:02:48.000,166,9575136,1005,0,1655262367,6269.032667159998,-1174.390063259998,24537.764068559998 2022-06-15,20:02:49.000,166,9575054,-795,0,1655262368,6269.079821329993,-1174.3759649999993,24537.875862480003 2022-06-15,20:02:50.000,166,9575109,-795,0,1655262369,6269.147184429996,-1174.3407193499952,24537.85490112 2022-06-15,20:02:51.000,166,9575021,285,0,1655262370,6269.254965389999,-1174.3266210899965,24537.868875360007 2022-06-15,20:02:52.000,166,9575067,-795,0,1655262371,6269.329064799997,-1174.277277180001,24537.868875360007 2022-06-15,20:02:53.000,166,9575067,-795,0,1655262372,6269.288646939996,-1174.2631789200022,24537.80599128 2022-06-15,20:02:54.000,166,9575085,-675,0,1655262373,6269.443582069995,-1174.2349823999975,24537.85490112 2022-06-15,20:02:55.000,166,9575029,-795,0,1655262374,6269.5176814799925,-1174.20678588,24537.799004160006 2022-06-15,20:02:56.000,166,9575025,-795,0,1655262375,6269.585044579995,-1174.150392839998,24537.80599128 2022-06-15,20:02:57.000,166,9575041,-434,0,1655262376,6269.585044579995,-1174.1574419699973,24537.708171600003 2022-06-15,20:02:58.000,166,9575053,845,0,1655262377,6269.659143989993,-1174.1433437099986,24537.77105568001 2022-06-15,20:02:59.000,166,9575128,-795,0,1655262378,6269.753452329998,-1174.1362945799992,24537.868875360007 2022-06-15,20:03:00.000,166,9575030,-354,0,1655262379,6269.760188639993,-1174.1151471900012,24537.861888239997 2022-06-15,20:03:01.000,166,9575078,-795,0,1655262380,6269.625462439995,-1174.1151471900012,24537.694197359997 2022-06-15,20:03:02.000,166,9575084,885,0,1655262381,6269.706298159996,-1174.1292454499999,24537.88983672001 2022-06-15,20:03:03.000,166,9575089,485,0,1655262382,6269.598517199993,-1174.1644910999967,24537.778042800004 2022-06-15,20:03:04.000,166,9575017,-795,0,1655262383,6269.578308269993,-1174.171540229996,24537.778042800004 2022-06-15,20:03:05.000,166,9575035,445,0,1655262384,6269.598517199993,-1174.1644910999967,24537.861888239997 2022-06-15,20:03:06.000,166,9575050,-795,0,1655262385,6269.632198749998,-1174.1926876200014,24537.861888239997 2022-06-15,20:03:07.000,166,9575042,765,0,1655262386,6269.578308269993,-1174.1785893599954,24537.8828496 2022-06-15,20:03:08.000,166,9575087,1045,0,1655262387,6269.591780889998,-1174.2349823999975,24537.819965520008 2022-06-15,20:03:09.000,166,9575088,-715,0,1655262388,6269.652407679998,-1174.20678588,24537.910798079996 2022-06-15,20:03:10.000,166,9575060,-315,0,1655262389,6269.632198749998,-1174.242031529997,24537.875862480003 2022-06-15,20:03:11.000,166,9575060,-795,0,1655262390,6269.652407679998,-1174.2490806599963,24537.88983672001 2022-06-15,20:03:12.000,166,9575101,-795,0,1655262391,6269.611989819998,-1174.2490806599963,24537.72214584001 2022-06-15,20:03:13.000,166,9575074,805,0,1655262392,6269.652407679998,-1174.2349823999975,24537.73612008 2022-06-15,20:03:14.000,166,9575038,-235,0,1655262393,6269.713034469998,-1174.242031529997,24537.826952640004 2022-06-15,20:03:15.000,166,9575057,-195,0,1655262394,6269.793870189998,-1174.2138350099995,24537.93874656001 2022-06-15,20:03:16.000,166,9575041,-795,0,1655262395,6269.787133879996,-1174.2208841399988,24537.945733680004 2022-06-15,20:03:17.000,166,9575081,-795,0,1655262396,6269.733243399998,-1174.2138350099995,24537.85490112 2022-06-15,20:03:18.000,166,9575112,-74,0,1655262397,6269.807342809996,-1174.1997367500007,24537.9527208 2022-06-15,20:03:19.000,166,9575050,-795,0,1655262398,6269.7803975699935,-1174.1362945799992,24537.931759439998 2022-06-15,20:03:20.000,166,9575054,-795,0,1655262399,6269.706298159996,-1174.1362945799992,24537.819965520008 2022-06-15,20:03:21.000,166,9575096,165,0,1655262400,6269.760188639993,-1174.1362945799992,24537.924772320002 2022-06-15,20:03:22.000,166,9575067,-795,0,1655262401,6269.746716019996,-1174.0939997999958,24537.847914000005 2022-06-15,20:03:23.000,166,9575038,1125,0,1655262402,6269.746716019996,-1174.079901539997,24537.826952640004 2022-06-15,20:03:24.000,166,9575067,965,0,1655262403,6269.847760669996,-1174.0869506699964,24538.008617759995 2022-06-15,20:03:25.000,166,9575015,-795,0,1655262404,6269.867969599996,-1174.0869506699964,24537.980669279998 2022-06-15,20:03:26.000,166,9575025,-795,0,1655262405,6269.861233289994,-1174.0658032799984,24537.966695040006 2022-06-15,20:03:27.000,166,9575050,-795,0,1655262406,6269.753452329998,-1174.1080980600018,24537.757081440002 2022-06-15,20:03:28.000,166,9575068,685,0,1655262407,6269.793870189998,-1174.1221963200005,24537.840926879995 2022-06-15,20:03:29.000,166,9575041,-795,0,1655262408,6269.854496979999,-1174.1292454499999,24537.97368216 2022-06-15,20:03:30.000,166,9575080,404,0,1655262409,6269.894914839999,-1174.1574419699973,24537.959707919996 2022-06-15,20:03:31.000,166,9575063,-274,0,1655262410,6269.955541629999,-1174.1574419699973,24537.987656400008 2022-06-15,20:03:32.000,166,9575101,-795,0,1655262411,6269.888178529996,-1174.1926876200014,24537.93874656001 2022-06-15,20:03:33.000,166,9575029,-795,0,1655262412,6269.888178529996,-1174.185638490002,24538.022592 2022-06-15,20:03:34.000,166,9575055,1205,0,1655262413,6269.827551739996,-1174.185638490002,24537.868875360007 2022-06-15,20:03:35.000,166,9575099,-795,0,1655262414,6269.888178529996,-1174.1997367500007,24537.931759439998 2022-06-15,20:03:36.000,166,9575033,1085,0,1655262415,6269.888178529996,-1174.1926876200014,24537.9527208 2022-06-15,20:03:37.000,166,9575036,765,0,1655262416,6269.908387459996,-1174.1785893599954,24537.966695040006 2022-06-15,20:03:38.000,166,9575086,-795,0,1655262417,6269.881442219994,-1174.185638490002,24537.88983672001 2022-06-15,20:03:39.000,166,9575027,-755,0,1655262418,6269.867969599996,-1174.1785893599954,24537.924772320002 2022-06-15,20:03:40.000,166,9575067,-795,0,1655262419,6269.888178529996,-1174.1080980600018,24537.93874656001 2022-06-15,20:03:41.000,166,9575012,1045,0,1655262420,6270.016168419999,-1174.1221963200005,24538.10643744001 2022-06-15,20:03:42.000,166,9575129,365,0,1655262421,6269.948805319997,-1174.1151471900012,24537.966695040006 2022-06-15,20:03:43.000,166,9575042,-515,0,1655262422,6269.948805319997,-1174.0869506699964,24537.9527208 2022-06-15,20:03:44.000,166,9575055,-795,0,1655262423,6269.942069009994,-1174.0728524099977,24538.022592 2022-06-15,20:03:45.000,166,9575033,-795,0,1655262424,6269.955541629999,-1174.037606760001,24538.05054048 2022-06-15,20:03:46.000,166,9575016,-475,0,1655262425,6269.881442219994,-1174.037606760001,24537.980669279998 2022-06-15,20:03:47.000,166,9575094,-795,0,1655262426,6269.854496979999,-1174.0305576300016,24537.85490112 2022-06-15,20:03:48.000,166,9575051,-795,0,1655262427,6269.935332699999,-1174.0094102399962,24538.078488959996 2022-06-15,20:03:49.000,166,9575040,-195,0,1655262428,6269.948805319997,-1173.9882628499981,24538.05752760001 2022-06-15,20:03:50.000,166,9575106,525,0,1655262429,6269.894914839999,-1173.9812137199988,24538.05054048 2022-06-15,20:03:51.000,166,9575102,-795,0,1655262430,6269.820815429994,-1173.9600663300007,24537.987656400008 2022-06-15,20:03:52.000,166,9575108,245,0,1655262431,6269.827551739996,-1173.96711546,24537.945733680004 2022-06-15,20:03:53.000,166,9575075,-795,0,1655262432,6269.820815429994,-1173.945968070002,24537.875862480003 2022-06-15,20:03:54.000,166,9575099,725,0,1655262433,6269.955541629999,-1173.9036732899986,24538.029579119997 2022-06-15,20:03:55.000,166,9575002,-795,0,1655262434,6269.982486869994,-1173.910722419998,24538.099450319998 2022-06-15,20:03:56.000,166,9575060,445,0,1655262435,6270.056586279992,-1173.8966241599992,24538.092463200002 2022-06-15,20:03:57.000,166,9575070,645,0,1655262436,6270.009432109997,-1173.8825259000005,24538.00163064 2022-06-15,20:03:58.000,166,9575120,-795,0,1655262437,6270.083531519995,-1173.8754767700011,24538.05054048 2022-06-15,20:03:59.000,166,9575026,-795,0,1655262438,6270.103740449995,-1173.8543293799958,24538.036566240007 2022-06-15,20:04:00.000,166,9575108,-795,0,1655262439,6270.117213069992,-1173.8613785099951,24537.966695040006 2022-06-15,20:04:01.000,166,9575053,605,0,1655262440,6270.198048789993,-1173.8472802499964,24538.043553360003 2022-06-15,20:04:02.000,166,9575011,-795,0,1655262441,6270.177839859993,-1173.8684276400018,24538.029579119997 2022-06-15,20:04:03.000,166,9575118,-795,0,1655262442,6270.211521409998,-1173.8331819899977,24537.994643520004 2022-06-15,20:04:04.000,166,9575098,-795,0,1655262443,6270.265411889995,-1173.8613785099951,24538.14137304 2022-06-15,20:04:05.000,166,9574992,-795,0,1655262444,6270.251939269998,-1173.8331819899977,24538.134385920006 2022-06-15,20:04:06.000,166,9575122,-595,0,1655262445,6270.204785099995,-1173.8120345999996,24538.10643744001 2022-06-15,20:04:07.000,166,9575082,924,0,1655262446,6270.123949379995,-1173.8331819899977,24538.155347280008 2022-06-15,20:04:08.000,166,9575073,-795,0,1655262447,6270.009432109997,-1173.840231119997,24538.078488959996 2022-06-15,20:04:09.000,166,9575077,525,0,1655262448,6269.962277939994,-1173.840231119997,24538.036566240007 2022-06-15,20:04:10.000,166,9575038,-795,0,1655262449,6269.874705909999,-1173.840231119997,24538.07150184 2022-06-15,20:04:11.000,166,9575027,-795,0,1655262450,6269.915123769999,-1173.8049854700002,24538.267141199998 2022-06-15,20:04:12.000,166,9575062,-795,0,1655262451,6269.854496979999,-1173.8120345999996,24538.253166960007 2022-06-15,20:04:13.000,166,9575107,-795,0,1655262452,6269.787133879996,-1173.819083729999,24538.27412832001 2022-06-15,20:04:14.000,166,9575107,-795,0,1655262453,6269.638935059993,-1173.819083729999,24538.148360159998 2022-06-15,20:04:15.000,166,9575039,-715,0,1655262454,6269.618726129993,-1173.8049854700002,24538.204257120007 2022-06-15,20:04:16.000,166,9575075,-795,0,1655262455,6269.632198749998,-1173.8049854700002,24538.155347280008 2022-06-15,20:04:17.000,166,9575086,-795,0,1655262456,6269.5715719599975,-1173.7908872100015,24538.162334400004 2022-06-15,20:04:18.000,166,9575093,-795,0,1655262457,6269.564835649995,-1173.8049854700002,24538.204257120007 2022-06-15,20:04:19.000,166,9575102,-795,0,1655262458,6269.564835649995,-1173.7697398199962,24538.162334400004 2022-06-15,20:04:20.000,166,9575073,-795,0,1655262459,6269.5715719599975,-1173.7697398199962,24538.148360159998 2022-06-15,20:04:21.000,166,9575096,-795,0,1655262460,6269.632198749998,-1173.7344941699994,24538.295089679996 2022-06-15,20:04:22.000,166,9575095,-795,0,1655262461,6269.652407679998,-1173.7203959100007,24538.183295760005 2022-06-15,20:04:23.000,166,9575089,-795,0,1655262462,6269.625462439995,-1173.7133467800013,24538.21823136 2022-06-15,20:04:24.000,166,9575033,924,0,1655262463,6269.611989819998,-1173.6851502599966,24538.085476080007 2022-06-15,20:04:25.000,166,9575048,245,0,1655262464,6269.605253509995,-1173.6851502599966,24538.07150184 2022-06-15,20:04:26.000,166,9575065,725,0,1655262465,6269.726507089996,-1173.6710519999979,24538.204257120007 2022-06-15,20:04:27.000,166,9575046,404,0,1655262466,6269.733243399998,-1173.6569537399992,24538.204257120007 2022-06-15,20:04:28.000,166,9575088,-395,0,1655262467,6269.733243399998,-1173.6499046099998,24538.22521848001 2022-06-15,20:04:29.000,166,9575082,-795,0,1655262468,6269.719770779993,-1173.6076098299964,24538.21823136 2022-06-15,20:04:30.000,166,9575110,-155,0,1655262469,6269.605253509995,-1173.621708089995,24538.092463200002 2022-06-15,20:04:31.000,166,9575044,-795,0,1655262470,6269.598517199993,-1173.621708089995,24538.10643744001 2022-06-15,20:04:32.000,166,9575057,-715,0,1655262471,6269.416636829992,-1173.6076098299964,24537.8828496 2022-06-15,20:04:33.000,166,9575042,-795,0,1655262472,6269.5176814799925,-1173.6076098299964,24538.008617759995 2022-06-15,20:04:34.000,166,9575077,-595,0,1655262473,6269.524417789995,-1173.600560699997,24538.162334400004 2022-06-15,20:04:35.000,166,9575064,-354,0,1655262474,6269.382955279994,-1173.5935115699976,24537.994643520004 2022-06-15,20:04:36.000,166,9575103,605,0,1655262475,6269.221283839994,-1173.5935115699976,24537.910798079996 2022-06-15,20:04:37.000,166,9575076,605,0,1655262476,6269.409900519997,-1173.6076098299964,24538.05054048 2022-06-15,20:04:38.000,166,9575134,-795,0,1655262477,6269.4233731399945,-1173.6287572200017,24538.162334400004 2022-06-15,20:04:39.000,166,9575021,-795,0,1655262478,6269.329064799997,-1173.6287572200017,24538.015604880005 2022-06-15,20:04:40.000,166,9575016,285,0,1655262479,6269.356010039999,-1173.6076098299964,24538.14137304 2022-06-15,20:04:41.000,166,9575088,-795,0,1655262480,6269.234756459999,-1173.6146589599957,24538.008617759995 2022-06-15,20:04:42.000,166,9575018,605,0,1655262481,6269.322328489994,-1173.621708089995,24538.078488959996 2022-06-15,20:04:43.000,166,9574987,-795,0,1655262482,6269.356010039999,-1173.6076098299964,24538.022592 2022-06-15,20:04:44.000,166,9575012,-795,0,1655262483,6269.356010039999,-1173.579413309999,24537.994643520004 2022-06-15,20:04:45.000,166,9575037,-195,0,1655262484,6269.470527309997,-1173.579413309999,24538.099450319998 2022-06-15,20:04:46.000,166,9575163,-795,0,1655262485,6269.450318379997,-1173.5371185299955,24538.05054048 2022-06-15,20:04:47.000,166,9575043,325,0,1655262486,6269.470527309997,-1173.508922009998,24538.00163064 2022-06-15,20:04:48.000,166,9575020,205,0,1655262487,6269.436845759992,-1173.5371185299955,24537.90381096 2022-06-15,20:04:49.000,166,9575053,-795,0,1655262488,6269.497472549992,-1173.48777462,24537.875862480003 2022-06-15,20:04:50.000,166,9575036,245,0,1655262489,6269.625462439995,-1173.4595780999953,24538.015604880005 2022-06-15,20:04:51.000,166,9575106,-795,0,1655262490,6269.692825539998,-1173.4243324499985,24537.994643520004 2022-06-15,20:04:52.000,166,9575135,-315,0,1655262491,6269.719770779993,-1173.4102341899998,24537.980669279998 2022-06-15,20:04:53.000,166,9574995,-795,0,1655262492,6269.686089229996,-1173.396135930001,24537.875862480003 2022-06-15,20:04:54.000,166,9575093,-515,0,1655262493,6269.753452329998,-1173.360890279997,24537.945733680004 2022-06-15,20:04:55.000,166,9575086,805,0,1655262494,6269.746716019996,-1173.3890868000017,24537.924772320002 2022-06-15,20:04:56.000,166,9575067,-155,0,1655262495,6269.760188639993,-1173.3749885399957,24537.931759439998 2022-06-15,20:04:57.000,166,9575085,-795,0,1655262496,6269.679352919993,-1173.3890868000017,24537.757081440002 2022-06-15,20:04:58.000,166,9575026,404,0,1655262497,6269.699561849993,-1173.3890868000017,24537.910798079996 2022-06-15,20:04:59.000,166,9575015,-795,0,1655262498,6269.726507089996,-1173.3890868000017,24538.008617759995 2022-06-15,20:05:00.000,166,9575050,-795,0,1655262499,6269.699561849993,-1173.4313815799978,24538.00163064 2022-06-15,20:05:01.000,166,9575067,-515,0,1655262500,6269.611989819998,-1173.4313815799978,24537.959707919996 2022-06-15,20:05:02.000,166,9575088,-795,0,1655262501,6269.457054689992,-1173.4313815799978,24537.847914000005 2022-06-15,20:05:03.000,166,9575046,404,0,1655262502,6269.436845759992,-1173.4172833199991,24537.896823840005 2022-06-15,20:05:04.000,166,9574977,-795,0,1655262503,6269.396427899999,-1173.466627230002,24537.9527208 2022-06-15,20:05:05.000,166,9575087,-795,0,1655262504,6269.356010039999,-1173.4595780999953,24537.910798079996 2022-06-15,20:05:06.000,166,9575015,565,0,1655262505,6269.295383249999,-1173.4948237499993,24537.90381096 2022-06-15,20:05:07.000,166,9575049,-795,0,1655262506,6269.329064799997,-1173.5159711399974,24537.8828496 2022-06-15,20:05:08.000,166,9575102,645,0,1655262507,6269.356010039999,-1173.5300693999961,24537.987656400008 2022-06-15,20:05:09.000,166,9575134,645,0,1655262508,6269.335801109999,-1173.508922009998,24537.966695040006 2022-06-15,20:05:10.000,166,9575073,-795,0,1655262509,6269.389691589997,-1173.5159711399974,24537.861888239997 2022-06-15,20:05:11.000,166,9575012,485,0,1655262510,6269.356010039999,-1173.5159711399974,24537.875862480003 2022-06-15,20:05:12.000,166,9575048,285,0,1655262511,6269.356010039999,-1173.5230202699968,24537.708171600003 2022-06-15,20:05:13.000,166,9575016,-795,0,1655262512,6269.443582069995,-1173.5512167900015,24537.694197359997 2022-06-15,20:05:14.000,166,9575031,165,0,1655262513,6269.477263619992,-1173.5441676600021,24537.68721024 2022-06-15,20:05:15.000,166,9575052,-795,0,1655262514,6269.672616609998,-1173.5441676600021,24537.840926879995 2022-06-15,20:05:16.000,166,9575027,-795,0,1655262515,6269.739979709993,-1173.5300693999961,24537.840926879995 2022-06-15,20:05:17.000,166,9575089,-795,0,1655262516,6269.7803975699935,-1173.5230202699968,24537.826952640004 2022-06-15,20:05:18.000,166,9575126,-434,0,1655262517,6269.706298159996,-1173.5371185299955,24537.729132960005 2022-06-15,20:05:19.000,166,9575079,-795,0,1655262518,6269.726507089996,-1173.5371185299955,24537.812978399998 2022-06-15,20:05:20.000,166,9575043,-475,0,1655262519,6269.733243399998,-1173.5441676600021,24537.83393976 2022-06-15,20:05:21.000,166,9575005,-795,0,1655262520,6269.632198749998,-1173.5582659200008,24537.72214584001 2022-06-15,20:05:22.000,166,9575057,245,0,1655262521,6269.618726129993,-1173.5371185299955,24537.778042800004 2022-06-15,20:05:23.000,166,9575076,485,0,1655262522,6269.5715719599975,-1173.5582659200008,24537.799004160006 2022-06-15,20:05:24.000,166,9575070,-715,0,1655262523,6269.558099339993,-1173.5582659200008,24537.868875360007 2022-06-15,20:05:25.000,166,9575026,-635,0,1655262524,6269.490736239997,-1173.5723641799996,24537.896823840005 2022-06-15,20:05:26.000,166,9575109,-795,0,1655262525,6269.382955279994,-1173.5864624399983,24537.896823840005 2022-06-15,20:05:27.000,166,9575006,-795,0,1655262526,6269.234756459999,-1173.600560699997,24537.701184480007 2022-06-15,20:05:28.000,166,9575149,805,0,1655262527,6269.201074909994,-1173.621708089995,24537.78502992 2022-06-15,20:05:29.000,166,9575066,-795,0,1655262528,6269.241492769994,-1173.5864624399983,24537.875862480003 2022-06-15,20:05:30.000,166,9575017,-795,0,1655262529,6269.254965389999,-1173.5723641799996,24537.85490112 2022-06-15,20:05:31.000,166,9575137,-395,0,1655262530,6269.248229079996,-1173.5935115699976,24537.910798079996 2022-06-15,20:05:32.000,166,9575022,-795,0,1655262531,6269.194338599998,-1173.5723641799996,24537.987656400008 2022-06-15,20:05:33.000,166,9575053,-434,0,1655262532,6269.174129669998,-1173.5723641799996,24537.826952640004 2022-06-15,20:05:34.000,166,9575036,-795,0,1655262533,6269.254965389999,-1173.5512167900015,24537.83393976 2022-06-15,20:05:35.000,166,9575042,845,0,1655262534,6269.248229079996,-1173.5864624399983,24537.812978399998 2022-06-15,20:05:36.000,166,9575082,765,0,1655262535,6269.302119559994,-1173.5723641799996,24537.826952640004 2022-06-15,20:05:37.000,166,9575079,525,0,1655262536,6269.275174319999,-1173.5935115699976,24537.673235999995 2022-06-15,20:05:38.000,166,9575078,-795,0,1655262537,6269.396427899999,-1173.600560699997,24537.73612008 2022-06-15,20:05:39.000,166,9575089,-354,0,1655262538,6269.524417789995,-1173.579413309999,24537.83393976 2022-06-15,20:05:40.000,166,9575078,485,0,1655262539,6269.558099339993,-1173.5864624399983,24537.875862480003 2022-06-15,20:05:41.000,166,9575112,885,0,1655262540,6269.632198749998,-1173.6076098299964,24537.819965520008 2022-06-15,20:05:42.000,166,9575119,285,0,1655262541,6269.504208859995,-1173.6076098299964,24537.624326159996 2022-06-15,20:05:43.000,166,9575103,485,0,1655262542,6269.686089229996,-1173.6287572200017,24537.750094320007 2022-06-15,20:05:44.000,166,9575011,-795,0,1655262543,6269.733243399998,-1173.6428554800004,24537.868875360007 2022-06-15,20:05:45.000,166,9575019,-555,0,1655262544,6269.773661259998,-1173.6499046099998,24537.799004160006 2022-06-15,20:05:46.000,166,9575072,-795,0,1655262545,6269.706298159996,-1173.6710519999979,24537.729132960005 2022-06-15,20:05:47.000,166,9575082,-795,0,1655262546,6269.766924949996,-1173.6851502599966,24537.68721024 2022-06-15,20:05:48.000,166,9575065,-795,0,1655262547,6269.827551739996,-1173.6992485199953,24537.8828496 2022-06-15,20:05:49.000,166,9575037,-795,0,1655262548,6269.881442219994,-1173.7133467800013,24537.88983672001 2022-06-15,20:05:50.000,166,9575071,565,0,1655262549,6269.861233289994,-1173.706297650002,24537.896823840005 2022-06-15,20:05:51.000,166,9575041,-795,0,1655262550,6269.847760669996,-1173.7344941699994,24537.840926879995 2022-06-15,20:05:52.000,166,9575069,-795,0,1655262551,6269.820815429994,-1173.7344941699994,24537.71515872 2022-06-15,20:05:53.000,166,9575037,485,0,1655262552,6269.841024359994,-1173.7415432999987,24537.729132960005 2022-06-15,20:05:54.000,166,9574988,525,0,1655262553,6269.982486869994,-1173.748592429998,24537.88983672001 2022-06-15,20:05:55.000,166,9575053,-795,0,1655262554,6270.043113659995,-1173.692199389996,24537.896823840005 2022-06-15,20:05:56.000,166,9575053,-795,0,1655262555,6270.063322589995,-1173.7203959100007,24537.85490112 2022-06-15,20:05:57.000,166,9575093,-475,0,1655262556,6270.070058899997,-1173.6781011299972,24537.708171600003 2022-06-15,20:05:58.000,166,9575033,-755,0,1655262557,6270.251939269998,-1173.6781011299972,24537.83393976 2022-06-15,20:05:59.000,166,9575048,-795,0,1655262558,6270.251939269998,-1173.6499046099998,24537.847914000005 2022-06-15,20:06:00.000,166,9575034,485,0,1655262559,6270.3799291599935,-1173.6428554800004,24537.847914000005 2022-06-15,20:06:01.000,166,9575043,-795,0,1655262560,6270.4136107099985,-1173.621708089995,24537.78502992 2022-06-15,20:06:02.000,166,9575024,-795,0,1655262561,6270.454028569999,-1173.6428554800004,24537.78502992 2022-06-15,20:06:03.000,166,9574977,-795,0,1655262562,6270.548336909997,-1173.6287572200017,24537.750094320007 2022-06-15,20:06:04.000,166,9575100,-795,0,1655262563,6270.669590489997,-1173.6428554800004,24537.847914000005 2022-06-15,20:06:05.000,166,9575056,-795,0,1655262564,6270.723480969995,-1173.6499046099998,24537.868875360007 2022-06-15,20:06:06.000,166,9575099,-795,0,1655262565,6270.763898829995,-1173.6499046099998,24537.826952640004 2022-06-15,20:06:07.000,166,9575067,205,0,1655262566,6270.790844069998,-1173.6640028699985,24537.71515872 2022-06-15,20:06:08.000,166,9575113,-795,0,1655262567,6270.844734549995,-1173.6710519999979,24537.750094320007 2022-06-15,20:06:09.000,166,9575045,-235,0,1655262568,6270.965988129996,-1173.6992485199953,24537.826952640004 2022-06-15,20:06:10.000,166,9575101,765,0,1655262569,6271.100714329994,-1173.72744504,24537.910798079996 2022-06-15,20:06:11.000,166,9575071,-795,0,1655262570,6271.161341119994,-1173.706297650002,24537.931759439998 2022-06-15,20:06:12.000,166,9575090,-795,0,1655262571,6271.2421768399945,-1173.6992485199953,24537.9527208 2022-06-15,20:06:13.000,166,9575064,-795,0,1655262572,6271.269122079997,-1173.6992485199953,24537.85490112 2022-06-15,20:06:14.000,166,9575128,-795,0,1655262573,6271.383639349995,-1173.7133467800013,24537.93874656001 2022-06-15,20:06:15.000,166,9575041,485,0,1655262574,6271.451002449998,-1173.7556415599975,24537.875862480003 2022-06-15,20:06:16.000,166,9575043,-195,0,1655262575,6271.511629239998,-1173.7838380800022,24537.917785200007 2022-06-15,20:06:17.000,166,9575049,885,0,1655262576,6271.471211379998,-1173.7908872100015,24537.778042800004 2022-06-15,20:06:18.000,166,9575039,805,0,1655262577,6271.491420309998,-1173.8120345999996,24537.85490112 2022-06-15,20:06:19.000,166,9575065,-795,0,1655262578,6271.5992012699935,-1173.8543293799958,24537.980669279998 2022-06-15,20:06:20.000,166,9574971,565,0,1655262579,6271.653091749999,-1173.8895750299998,24538.00163064 2022-06-15,20:06:21.000,166,9575025,165,0,1655262580,6271.666564369996,-1173.9036732899986,24538.092463200002 2022-06-15,20:06:22.000,166,9575111,-795,0,1655262581,6271.565519719996,-1173.9389189399953,24537.959707919996 2022-06-15,20:06:23.000,166,9575097,-675,0,1655262582,6271.612673889998,-1173.9600663300007,24538.029579119997 2022-06-15,20:06:24.000,166,9575023,-795,0,1655262583,6271.653091749999,-1173.9882628499981,24538.036566240007 2022-06-15,20:06:25.000,166,9575055,404,0,1655262584,6271.639619129994,-1174.0235085000022,24538.05054048 2022-06-15,20:06:26.000,166,9575033,-795,0,1655262585,6271.626146509996,-1174.0446558900003,24537.966695040006 2022-06-15,20:06:27.000,166,9575094,645,0,1655262586,6271.706982229996,-1174.079901539997,24538.05054048 2022-06-15,20:06:28.000,166,9575027,-795,0,1655262587,6271.8417084299945,-1174.0939997999958,24538.148360159998 2022-06-15,20:06:29.000,166,9575110,-795,0,1655262588,6271.922544149995,-1174.150392839998,24538.148360159998 2022-06-15,20:06:30.000,166,9575085,-795,0,1655262589,6271.875389979992,-1174.1574419699973,24538.064514720005 2022-06-15,20:06:31.000,166,9575046,-475,0,1655262590,6272.050534039998,-1174.171540229996,24538.05752760001 2022-06-15,20:06:32.000,166,9575081,605,0,1655262591,6272.070742969998,-1174.2349823999975,24538.036566240007 2022-06-15,20:06:33.000,166,9575056,445,0,1655262592,6272.191996549998,-1174.2138350099995,24538.036566240007 2022-06-15,20:06:34.000,166,9575032,285,0,1655262593,6272.367140609997,-1174.2279332699982,24538.22521848001 2022-06-15,20:06:35.000,166,9575054,-795,0,1655262594,6272.495130499992,-1174.2561297899956,24538.232205600005 2022-06-15,20:06:36.000,166,9575030,-395,0,1655262595,6272.582702529995,-1174.2279332699982,24538.260154080002 2022-06-15,20:06:37.000,166,9575026,445,0,1655262596,6272.582702529995,-1174.2279332699982,24538.21823136 2022-06-15,20:06:38.000,166,9575080,685,0,1655262597,6272.6096477699975,-1174.2279332699982,24538.28810256 2022-06-15,20:06:39.000,166,9575039,285,0,1655262598,6272.602911459995,-1174.2138350099995,24538.211244240003 2022-06-15,20:06:40.000,166,9575060,565,0,1655262599,6272.636593009993,-1174.1574419699973,24538.267141199998 2022-06-15,20:06:41.000,166,9575029,-795,0,1655262600,6272.582702529995,-1174.1292454499999,24538.343999519995 2022-06-15,20:06:42.000,166,9575052,-795,0,1655262601,6272.535548359992,-1174.1010489299952,24538.343999519995 2022-06-15,20:06:43.000,166,9575118,-795,0,1655262602,6272.454712639992,-1174.0939997999958,24538.22521848001 2022-06-15,20:06:44.000,166,9575057,-795,0,1655262603,6272.596175149993,-1174.0446558900003,24538.469767680006 2022-06-15,20:06:45.000,166,9575093,-395,0,1655262604,6272.542284669995,-1174.0023611099969,24538.518677520005 2022-06-15,20:06:46.000,166,9575149,-795,0,1655262605,6272.488394189997,-1173.9882628499981,24538.45579344 2022-06-15,20:06:47.000,166,9575097,-795,0,1655262606,6272.360404299994,-1173.9812137199988,24538.364960879997 2022-06-15,20:06:48.000,166,9575121,-795,0,1655262607,6272.427767399997,-1173.9953119799975,24538.4767548 2022-06-15,20:06:49.000,166,9575079,5,0,1655262608,6272.474921569992,-1173.9812137199988,24538.497716160004 2022-06-15,20:06:50.000,166,9575058,-795,0,1655262609,6272.542284669995,-1174.0023611099969,24538.57457448 2022-06-15,20:06:51.000,166,9575035,645,0,1655262610,6272.5894388399975,-1174.0305576300016,24538.602522959998 2022-06-15,20:06:52.000,166,9575102,-795,0,1655262611,6272.616384079993,-1174.0235085000022,24538.588548720007 2022-06-15,20:06:53.000,166,9575070,-795,0,1655262612,6272.629856699998,-1174.0446558900003,24538.483741919998 2022-06-15,20:06:54.000,166,9575050,-795,0,1655262613,6272.737637659993,-1174.0235085000022,24538.588548720007 2022-06-15,20:06:55.000,166,9575080,525,0,1655262614,6272.751110279998,-1174.0728524099977,24538.581561599996 2022-06-15,20:06:56.000,166,9575072,-795,0,1655262615,6272.805000759996,-1174.1080980600018,24538.62348432 2022-06-15,20:06:57.000,166,9575113,-795,0,1655262616,6272.825209689996,-1174.1010489299952,24538.518677520005 2022-06-15,20:06:58.000,166,9575015,-795,0,1655262617,6272.838682309994,-1174.1010489299952,24538.539638880007 2022-06-15,20:06:59.000,166,9575069,285,0,1655262618,6272.858891239994,-1174.0728524099977,24538.602522959998 2022-06-15,20:07:00.000,166,9575067,-795,0,1655262619,6272.9666721999965,-1174.0446558900003,24538.72829112001 2022-06-15,20:07:01.000,166,9575036,-114,0,1655262620,6272.973408509999,-1174.0517050199996,24538.74226536 2022-06-15,20:07:02.000,166,9575124,-795,0,1655262621,6272.892572789999,-1174.0517050199996,24538.630471439996 2022-06-15,20:07:03.000,166,9575039,-795,0,1655262622,6272.892572789999,-1174.0305576300016,24538.714316880003 2022-06-15,20:07:04.000,166,9575131,-155,0,1655262623,6272.771319209998,-1174.0446558900003,24538.686368400005 2022-06-15,20:07:05.000,166,9575064,-795,0,1655262624,6272.757846589993,-1174.0235085000022,24538.833097920004 2022-06-15,20:07:06.000,166,9575038,-795,0,1655262625,6272.751110279998,-1174.0023611099969,24538.854059280005 2022-06-15,20:07:07.000,166,9575051,-795,0,1655262626,6272.717428729993,-1174.0446558900003,24538.847072159995 2022-06-15,20:07:08.000,166,9575051,5,0,1655262627,6272.6096477699975,-1174.0446558900003,24538.81213656 2022-06-15,20:07:09.000,166,9575022,-795,0,1655262628,6272.6096477699975,-1174.058754149999,24538.965853199996 2022-06-15,20:07:10.000,166,9575083,645,0,1655262629,6272.582702529995,-1174.1151471900012,24538.94489184001 2022-06-15,20:07:11.000,166,9575092,205,0,1655262630,6272.562493599995,-1174.1151471900012,24538.916943359996 2022-06-15,20:07:12.000,166,9575094,-195,0,1655262631,6272.542284669995,-1174.1433437099986,24538.90995624 2022-06-15,20:07:13.000,166,9575108,404,0,1655262632,6272.5894388399975,-1174.1433437099986,24538.90995624 2022-06-15,20:07:14.000,166,9575031,-515,0,1655262633,6272.562493599995,-1174.1997367500007,24538.8610464 2022-06-15,20:07:15.000,166,9575013,-795,0,1655262634,6272.6096477699975,-1174.1644910999967,24538.916943359996 2022-06-15,20:07:16.000,166,9575092,-795,0,1655262635,6272.724165039996,-1174.1644910999967,24538.993801680008 2022-06-15,20:07:17.000,166,9575091,-795,0,1655262636,6272.764582899996,-1174.1010489299952,24539.042711520007 2022-06-15,20:07:18.000,166,9575017,-795,0,1655262637,6272.744373969996,-1174.1080980600018,24538.84008504 2022-06-15,20:07:19.000,166,9575048,1205,0,1655262638,6272.845418619996,-1174.0658032799984,24538.88899488 2022-06-15,20:07:20.000,166,9575065,-195,0,1655262639,6272.926254339996,-1174.0235085000022,24538.95886608 2022-06-15,20:07:21.000,166,9574990,-114,0,1655262640,6272.879100169994,-1174.0235085000022,24538.89598200001 2022-06-15,20:07:22.000,166,9575084,-795,0,1655262641,6272.959935889994,-1173.9741645899994,24538.916943359996 2022-06-15,20:07:23.000,166,9575084,525,0,1655262642,6272.993617439999,-1173.945968070002,24538.90995624 2022-06-15,20:07:24.000,166,9575083,-595,0,1655262643,6273.054244229999,-1173.9389189399953,24539.06367288001 2022-06-15,20:07:25.000,166,9575026,-795,0,1655262644,6273.074453159992,-1173.945968070002,24539.07764712 2022-06-15,20:07:26.000,166,9575144,-795,0,1655262645,6273.047507919997,-1173.945968070002,24539.00777592 2022-06-15,20:07:27.000,166,9575094,805,0,1655262646,6272.906045409996,-1173.945968070002,24538.965853199996 2022-06-15,20:07:28.000,166,9575124,-795,0,1655262647,6272.8521549299985,-1173.9741645899994,24538.94489184001 2022-06-15,20:07:29.000,166,9575102,-795,0,1655262648,6272.757846589993,-1173.9600663300007,24538.93790472 2022-06-15,20:07:30.000,166,9575022,-795,0,1655262649,6272.838682309994,-1173.9741645899994,24539.05668576 2022-06-15,20:07:31.000,166,9575015,1125,0,1655262650,6272.805000759996,-1173.9882628499981,24539.12655696 2022-06-15,20:07:32.000,166,9575022,1165,0,1655262651,6272.737637659993,-1173.9741645899994,24539.168479680004 2022-06-15,20:07:33.000,166,9575019,-795,0,1655262652,6272.656801939993,-1173.9882628499981,24539.05668576 2022-06-15,20:07:34.000,166,9575123,-795,0,1655262653,6272.650065629998,-1173.9812137199988,24539.133544079996 2022-06-15,20:07:35.000,166,9575089,-195,0,1655262654,6272.6096477699975,-1173.96711546,24539.154505439998 2022-06-15,20:07:36.000,166,9575033,-795,0,1655262655,6272.677010869993,-1173.9600663300007,24539.07764712 2022-06-15,20:07:37.000,166,9575049,-795,0,1655262656,6272.5894388399975,-1173.9741645899994,24539.021750160005 2022-06-15,20:07:38.000,166,9575019,-795,0,1655262657,6272.663538249995,-1173.931869809996,24539.021750160005 2022-06-15,20:07:39.000,166,9575074,-795,0,1655262658,6272.784791829996,-1173.9248206799966,24539.12655696 2022-06-15,20:07:40.000,166,9575072,-795,0,1655262659,6272.831945999998,-1173.8966241599992,24539.133544079996 2022-06-15,20:07:41.000,166,9575045,-795,0,1655262660,6272.885836479996,-1173.8895750299998,24539.168479680004 2022-06-15,20:07:42.000,166,9575096,605,0,1655262661,6272.899309099994,-1173.8825259000005,24538.923930480007 2022-06-15,20:07:43.000,166,9575137,-795,0,1655262662,6272.993617439999,-1173.8895750299998,24539.02873728 2022-06-15,20:07:44.000,166,9575067,-795,0,1655262663,6272.993617439999,-1173.8543293799958,24538.88899488 2022-06-15,20:07:45.000,166,9575063,605,0,1655262664,6273.128343639997,-1173.8684276400018,24538.916943359996 2022-06-15,20:07:46.000,166,9575176,1045,0,1655262665,6273.2091793599975,-1173.8895750299998,24538.972840320006 2022-06-15,20:07:47.000,166,9575088,565,0,1655262666,6273.384323419996,-1173.8825259000005,24538.965853199996 2022-06-15,20:07:48.000,166,9575059,-274,0,1655262667,6273.519049619994,-1173.910722419998,24539.154505439998 2022-06-15,20:07:49.000,166,9575018,-795,0,1655262668,6273.572940099999,-1173.96711546,24539.098608480002 2022-06-15,20:07:50.000,166,9575037,-555,0,1655262669,6273.572940099999,-1173.9953119799975,24539.06367288001 2022-06-15,20:07:51.000,166,9575033,-795,0,1655262670,6273.5662037899965,-1174.0235085000022,24539.07764712 2022-06-15,20:07:52.000,166,9575050,-235,0,1655262671,6273.525785929996,-1174.079901539997,24538.93790472 2022-06-15,20:07:53.000,166,9575070,885,0,1655262672,6273.512313309999,-1174.1221963200005,24538.993801680008 2022-06-15,20:07:54.000,166,9575050,-795,0,1655262673,6273.640303199994,-1174.1574419699973,24539.154505439998 2022-06-15,20:07:55.000,166,9575096,924,0,1655262674,6273.620094269994,-1174.171540229996,24539.22437664 2022-06-15,20:07:56.000,166,9575038,325,0,1655262675,6273.572940099999,-1174.1926876200014,24539.217389520003 2022-06-15,20:07:57.000,166,9575045,445,0,1655262676,6273.492104379999,-1174.2349823999975,24539.12655696 2022-06-15,20:07:58.000,166,9575102,-795,0,1655262677,6273.539258549994,-1174.2561297899956,24539.23136376001 2022-06-15,20:07:59.000,166,9575098,765,0,1655262678,6273.512313309999,-1174.2561297899956,24539.161492560008 2022-06-15,20:08:00.000,166,9575088,-795,0,1655262679,6273.532522239999,-1174.2631789200022,24539.210402400007 2022-06-15,20:08:01.000,166,9575041,605,0,1655262680,6273.539258549994,-1174.2349823999975,24539.22437664 2022-06-15,20:08:02.000,166,9575032,-795,0,1655262681,6273.5662037899965,-1174.2279332699982,24539.140531200006 2022-06-15,20:08:03.000,166,9575084,-795,0,1655262682,6273.640303199994,-1174.1997367500007,24539.154505439998 2022-06-15,20:08:04.000,166,9575003,-515,0,1655262683,6273.8087109499975,-1174.171540229996,24539.301234959996 2022-06-15,20:08:05.000,166,9575098,-795,0,1655262684,6273.882810359995,-1174.1433437099986,24539.28027360001 2022-06-15,20:08:06.000,166,9575047,245,0,1655262685,6273.950173459998,-1174.1433437099986,24539.287260720004 2022-06-15,20:08:07.000,166,9575044,325,0,1655262686,6273.956909769993,-1174.1010489299952,24539.11258272001 2022-06-15,20:08:08.000,166,9575037,-795,0,1655262687,6274.051218109998,-1174.079901539997,24539.119569840004 2022-06-15,20:08:09.000,166,9575066,1085,0,1655262688,6274.172471689999,-1174.0869506699964,24539.203415279997 2022-06-15,20:08:10.000,166,9575025,845,0,1655262689,6274.212889549999,-1174.0446558900003,24539.308222080006 2022-06-15,20:08:11.000,166,9575068,-395,0,1655262690,6274.334143129992,-1174.0517050199996,24539.28027360001 2022-06-15,20:08:12.000,166,9575106,-795,0,1655262691,6274.313934199992,-1174.0446558900003,24539.385080400003 2022-06-15,20:08:13.000,166,9575020,-795,0,1655262692,6274.307197889997,-1174.0235085000022,24539.301234959996 2022-06-15,20:08:14.000,166,9575110,-795,0,1655262693,6274.327406819997,-1174.0164593699956,24539.39905464001 2022-06-15,20:08:15.000,166,9575079,-795,0,1655262694,6274.286988959997,-1174.0235085000022,24539.39206752 2022-06-15,20:08:16.000,166,9575074,-795,0,1655262695,6274.246571099997,-1174.0023611099969,24539.378093280007 2022-06-15,20:08:17.000,166,9575051,-795,0,1655262696,6274.158999069994,-1174.0023611099969,24539.34315768 2022-06-15,20:08:18.000,166,9575080,-795,0,1655262697,6274.125317519996,-1174.0305576300016,24539.41302888 2022-06-15,20:08:19.000,166,9575057,-795,0,1655262698,6274.219625859994,-1174.0023611099969,24539.503861440004 2022-06-15,20:08:20.000,166,9575094,-795,0,1655262699,6274.1657353799965,-1174.0305576300016,24539.53180992 2022-06-15,20:08:21.000,166,9575040,-795,0,1655262700,6274.098372279994,-1174.0305576300016,24539.573732640005 2022-06-15,20:08:22.000,166,9575115,-795,0,1655262701,6273.943437149996,-1174.058754149999,24539.482900080002 2022-06-15,20:08:23.000,166,9575090,-795,0,1655262702,6273.929964529998,-1174.0728524099977,24539.51084856 2022-06-15,20:08:24.000,166,9575043,-795,0,1655262703,6273.9232282199955,-1174.079901539997,24539.552771280003 2022-06-15,20:08:25.000,166,9575031,965,0,1655262704,6273.842392499995,-1174.0658032799984,24539.594694000007 2022-06-15,20:08:26.000,166,9575125,-195,0,1655262705,6273.761556779995,-1174.1080980600018,24539.51084856 2022-06-15,20:08:27.000,166,9575079,-795,0,1655262706,6273.795238329993,-1174.079901539997,24539.60866824 2022-06-15,20:08:28.000,166,9575060,325,0,1655262707,6273.781765709995,-1174.1433437099986,24539.573732640005 2022-06-15,20:08:29.000,166,9575068,124,0,1655262708,6273.849128809998,-1174.1221963200005,24539.671552320004 2022-06-15,20:08:30.000,166,9575060,124,0,1655262709,6273.822183569995,-1174.150392839998,24539.622642480004 2022-06-15,20:08:31.000,166,9575106,-795,0,1655262710,6273.761556779995,-1174.1574419699973,24539.636616719996 2022-06-15,20:08:32.000,166,9575062,485,0,1655262711,6273.694193679992,-1174.1362945799992,24539.53180992 2022-06-15,20:08:33.000,166,9575039,-795,0,1655262712,6273.694193679992,-1174.1644910999967,24539.503861440004 2022-06-15,20:08:34.000,166,9575057,-795,0,1655262713,6273.801974639995,-1174.1644910999967,24539.713475040007 2022-06-15,20:08:35.000,166,9575052,-795,0,1655262714,6273.788502019997,-1174.171540229996,24539.685526559995 2022-06-15,20:08:36.000,166,9575085,445,0,1655262715,6273.822183569995,-1174.1997367500007,24539.73443640001 2022-06-15,20:08:37.000,166,9575062,-795,0,1655262716,6273.7750293999925,-1174.185638490002,24539.61565536001 2022-06-15,20:08:38.000,166,9575082,-795,0,1655262717,6273.849128809998,-1174.185638490002,24539.650590960002 2022-06-15,20:08:39.000,166,9575045,-795,0,1655262718,6273.835656189993,-1174.1785893599954,24539.61565536001 2022-06-15,20:08:40.000,166,9575098,365,0,1655262719,6273.842392499995,-1174.1926876200014,24539.671552320004 2022-06-15,20:08:41.000,166,9575099,-795,0,1655262720,6273.869337739998,-1174.1926876200014,24539.6296296 2022-06-15,20:08:42.000,166,9575071,-795,0,1655262721,6273.862601429995,-1174.20678588,24539.587706879996 2022-06-15,20:08:43.000,166,9575062,645,0,1655262722,6273.956909769993,-1174.20678588,24539.60866824 2022-06-15,20:08:44.000,166,9575054,-795,0,1655262723,6274.051218109998,-1174.1997367500007,24539.720462160003 2022-06-15,20:08:45.000,166,9575113,-795,0,1655262724,6273.963646079996,-1174.185638490002,24539.643603840006 2022-06-15,20:08:46.000,166,9575139,-795,0,1655262725,6274.091635969999,-1174.1997367500007,24539.650590960002 2022-06-15,20:08:47.000,166,9575017,-795,0,1655262726,6274.098372279994,-1174.150392839998,24539.6296296 2022-06-15,20:08:48.000,166,9575090,725,0,1655262727,6274.172471689999,-1174.1785893599954,24539.6296296 2022-06-15,20:08:49.000,166,9575070,404,0,1655262728,6274.260043719994,-1174.1433437099986,24539.762384880007 2022-06-15,20:08:50.000,166,9575061,685,0,1655262729,6274.293725269992,-1174.0939997999958,24539.73443640001 2022-06-15,20:08:51.000,166,9575055,-795,0,1655262730,6274.320670509995,-1174.0517050199996,24539.755397759996 2022-06-15,20:08:52.000,166,9575091,1085,0,1655262731,6274.381297299995,-1174.0235085000022,24539.77635912 2022-06-15,20:08:53.000,166,9575039,565,0,1655262732,6274.300461579995,-1173.9741645899994,24539.664565200008 2022-06-15,20:08:54.000,166,9575041,-795,0,1655262733,6274.320670509995,-1173.931869809996,24539.755397759996 2022-06-15,20:08:55.000,166,9575065,-795,0,1655262734,6274.354352059992,-1173.931869809996,24539.713475040007 2022-06-15,20:08:56.000,166,9575087,-795,0,1655262735,6274.327406819997,-1173.9177715499973,24539.720462160003 2022-06-15,20:08:57.000,166,9575019,-795,0,1655262736,6274.260043719994,-1173.8966241599992,24539.622642480004 2022-06-15,20:08:58.000,166,9575028,805,0,1655262737,6274.286988959997,-1173.8825259000005,24539.713475040007 2022-06-15,20:08:59.000,166,9575057,-795,0,1655262738,6274.367824679997,-1173.8966241599992,24539.832256080008 2022-06-15,20:09:00.000,166,9575021,5,0,1655262739,6274.367824679997,-1173.910722419998,24539.790333360004 2022-06-15,20:09:01.000,166,9575167,-795,0,1655262740,6274.334143129992,-1173.9177715499973,24539.84623032 2022-06-15,20:09:02.000,166,9575065,-795,0,1655262741,6274.260043719994,-1173.9177715499973,24539.67853944 2022-06-15,20:09:03.000,166,9575076,-755,0,1655262742,6274.260043719994,-1173.9248206799966,24539.73443640001 2022-06-15,20:09:04.000,166,9575080,-795,0,1655262743,6274.300461579995,-1173.9248206799966,24539.755397759996 2022-06-15,20:09:05.000,166,9575080,885,0,1655262744,6274.219625859994,-1173.9389189399953,24539.671552320004 2022-06-15,20:09:06.000,166,9575058,-795,0,1655262745,6274.233098479999,-1173.9389189399953,24539.636616719996 2022-06-15,20:09:07.000,166,9575075,-795,0,1655262746,6274.239834789994,-1173.9389189399953,24539.741423520005 2022-06-15,20:09:08.000,166,9575082,-795,0,1655262747,6274.286988959997,-1173.9036732899986,24539.720462160003 2022-06-15,20:09:09.000,166,9575044,-795,0,1655262748,6274.340879439995,-1173.8966241599992,24539.825268959998 2022-06-15,20:09:10.000,166,9575077,-795,0,1655262749,6274.320670509995,-1173.8754767700011,24539.804307599996 2022-06-15,20:09:11.000,166,9575063,-795,0,1655262750,6274.300461579995,-1173.8613785099951,24539.825268959998 2022-06-15,20:09:12.000,166,9575068,-315,0,1655262751,6274.219625859994,-1173.8613785099951,24539.755397759996 2022-06-15,20:09:13.000,166,9575060,445,0,1655262752,6274.219625859994,-1173.8472802499964,24539.692513680006 2022-06-15,20:09:14.000,166,9575045,765,0,1655262753,6274.152262759999,-1173.8543293799958,24539.72744928 2022-06-15,20:09:15.000,166,9575099,-795,0,1655262754,6274.334143129992,-1173.8472802499964,24539.930075760007 2022-06-15,20:09:16.000,166,9575060,-795,0,1655262755,6274.253307409999,-1173.8261328599983,24539.971998479996 2022-06-15,20:09:17.000,166,9575096,-795,0,1655262756,6274.273516339992,-1173.797936340001,24539.94405 2022-06-15,20:09:18.000,166,9575100,-795,0,1655262757,6274.145526449996,-1173.797936340001,24539.930075760007 2022-06-15,20:09:19.000,166,9575115,-795,0,1655262758,6274.064690729996,-1173.797936340001,24539.790333360004 2022-06-15,20:09:20.000,166,9575068,-795,0,1655262759,6274.0714270399985,-1173.7838380800022,24539.958024240004 2022-06-15,20:09:21.000,166,9575081,-795,0,1655262760,6273.956909769993,-1173.7908872100015,24539.825268959998 2022-06-15,20:09:22.000,166,9575048,-795,0,1655262761,6273.997327629993,-1173.8120345999996,24540.006934080004 2022-06-15,20:09:23.000,166,9575053,-795,0,1655262762,6273.903019289995,-1173.8049854700002,24539.930075760007 2022-06-15,20:09:24.000,166,9575043,-795,0,1655262763,6273.828919879998,-1173.8049854700002,24539.91610152 2022-06-15,20:09:25.000,166,9575070,-555,0,1655262764,6273.822183569995,-1173.8261328599983,24540.006934080004 2022-06-15,20:09:26.000,166,9575102,605,0,1655262765,6273.761556779995,-1173.8049854700002,24540.0139212 2022-06-15,20:09:27.000,166,9575093,924,0,1655262766,6273.667248439997,-1173.8472802499964,24539.978985600006 2022-06-15,20:09:28.000,166,9575112,-795,0,1655262767,6273.586412719997,-1173.840231119997,24539.860204560006 2022-06-15,20:09:29.000,166,9575041,-795,0,1655262768,6273.525785929996,-1173.8120345999996,24539.881165920007 2022-06-15,20:09:30.000,166,9575078,-795,0,1655262769,6273.647039509997,-1173.7838380800022,24539.978985600006 2022-06-15,20:09:31.000,166,9575058,-795,0,1655262770,6273.653775819999,-1173.8120345999996,24540.020908319995 2022-06-15,20:09:32.000,166,9575135,445,0,1655262771,6273.6605121299945,-1173.7767889499955,24540.055843920003 2022-06-15,20:09:33.000,166,9575079,-795,0,1655262772,6273.606621649997,-1173.7838380800022,24539.90212728001 2022-06-15,20:09:34.000,166,9575093,765,0,1655262773,6273.653775819999,-1173.7626906899968,24539.971998479996 2022-06-15,20:09:35.000,166,9575021,725,0,1655262774,6273.667248439997,-1173.7556415599975,24539.888153040003 2022-06-15,20:09:36.000,166,9575129,-795,0,1655262775,6273.633566889999,-1173.72744504,24539.874178799997 2022-06-15,20:09:37.000,166,9575043,-795,0,1655262776,6273.613357959999,-1173.7133467800013,24539.811294720006 2022-06-15,20:09:38.000,166,9575051,924,0,1655262777,6273.700929989995,-1173.7133467800013,24539.89514016 2022-06-15,20:09:39.000,166,9575096,-795,0,1655262778,6273.7750293999925,-1173.6781011299972,24539.91610152 2022-06-15,20:09:40.000,166,9575067,605,0,1655262779,6273.761556779995,-1173.6640028699985,24539.999946960008 2022-06-15,20:09:41.000,166,9575065,-795,0,1655262780,6273.754820469992,-1173.6781011299972,24540.006934080004 2022-06-15,20:09:42.000,166,9575077,-795,0,1655262781,6273.673984749992,-1173.6710519999979,24539.811294720006 2022-06-15,20:09:43.000,166,9575063,605,0,1655262782,6273.667248439997,-1173.6781011299972,24539.888153040003 2022-06-15,20:09:44.000,166,9575109,-795,0,1655262783,6273.633566889999,-1173.6851502599966,24539.89514016 2022-06-15,20:09:45.000,166,9575059,-795,0,1655262784,6273.606621649997,-1173.6710519999979,24539.888153040003 2022-06-15,20:09:46.000,166,9575098,-795,0,1655262785,6273.444950209996,-1173.6710519999979,24539.77635912 2022-06-15,20:09:47.000,166,9575079,-795,0,1655262786,6273.525785929996,-1173.6640028699985,24539.78334624001 2022-06-15,20:09:48.000,166,9575051,-795,0,1655262787,6273.633566889999,-1173.6851502599966,24539.978985600006 2022-06-15,20:09:49.000,166,9575086,-795,0,1655262788,6273.653775819999,-1173.6851502599966,24539.94405 2022-06-15,20:09:50.000,166,9575045,-795,0,1655262789,6273.593149029999,-1173.6992485199953,24539.923088639996 2022-06-15,20:09:51.000,166,9575061,-795,0,1655262790,6273.532522239999,-1173.7203959100007,24539.832256080008 2022-06-15,20:09:52.000,166,9575061,-795,0,1655262791,6273.492104379999,-1173.7415432999987,24539.741423520005 2022-06-15,20:09:53.000,166,9575111,-795,0,1655262792,6273.458422829994,-1173.7415432999987,24539.720462160003 2022-06-15,20:09:54.000,166,9575123,-795,0,1655262793,6273.485368069996,-1173.748592429998,24539.77635912 2022-06-15,20:09:55.000,166,9575104,-595,0,1655262794,6273.620094269994,-1173.7697398199962,24539.881165920007 2022-06-15,20:09:56.000,166,9575069,-795,0,1655262795,6273.626830579997,-1173.7767889499955,24539.86719168 2022-06-15,20:09:57.000,166,9575064,885,0,1655262796,6273.586412719997,-1173.797936340001,24539.713475040007 2022-06-15,20:09:58.000,166,9575100,-114,0,1655262797,6273.6605121299945,-1173.8120345999996,24539.755397759996 2022-06-15,20:09:59.000,166,9575080,-795,0,1655262798,6273.6605121299945,-1173.8331819899977,24539.741423520005 2022-06-15,20:10:00.000,166,9575071,605,0,1655262799,6273.6807210599945,-1173.8472802499964,24539.720462160003 2022-06-15,20:10:01.000,166,9575024,45,0,1655262800,6273.700929989995,-1173.8754767700011,24539.706487919997 2022-06-15,20:10:02.000,166,9575071,-795,0,1655262801,6273.6807210599945,-1173.8895750299998,24539.587706879996 2022-06-15,20:10:03.000,166,9575072,-795,0,1655262802,6273.6807210599945,-1173.8825259000005,24539.601681120002 2022-06-15,20:10:04.000,166,9575124,-795,0,1655262803,6273.781765709995,-1173.9036732899986,24539.713475040007 2022-06-15,20:10:05.000,166,9575082,885,0,1655262804,6273.795238329993,-1173.8966241599992,24539.741423520005 2022-06-15,20:10:06.000,166,9575139,-795,0,1655262805,6273.761556779995,-1173.910722419998,24539.720462160003 2022-06-15,20:10:07.000,166,9575112,-795,0,1655262806,6273.687457369997,-1173.9248206799966,24539.538797039997 2022-06-15,20:10:08.000,166,9575048,165,0,1655262807,6273.6807210599945,-1173.9530172000013,24539.538797039997 2022-06-15,20:10:09.000,166,9575160,1085,0,1655262808,6273.653775819999,-1173.96711546,24539.517835679995 2022-06-15,20:10:10.000,166,9575077,-795,0,1655262809,6273.788502019997,-1173.9530172000013,24539.67853944 2022-06-15,20:10:11.000,166,9575111,-795,0,1655262810,6273.835656189993,-1173.9389189399953,24539.685526559995 2022-06-15,20:10:12.000,166,9575011,-795,0,1655262811,6273.828919879998,-1173.9741645899994,24539.67853944 2022-06-15,20:10:13.000,166,9575143,-795,0,1655262812,6273.822183569995,-1173.9812137199988,24539.573732640005 2022-06-15,20:10:14.000,166,9575104,1005,0,1655262813,6273.876074049993,-1173.9953119799975,24539.6296296 2022-06-15,20:10:15.000,166,9575104,-274,0,1655262814,6273.909755599998,-1174.0023611099969,24539.573732640005 2022-06-15,20:10:16.000,166,9575089,5,0,1655262815,6273.943437149996,-1174.0305576300016,24539.5597584 2022-06-15,20:10:17.000,166,9575092,-795,0,1655262816,6273.943437149996,-1174.0517050199996,24539.524822800005 2022-06-15,20:10:18.000,166,9575049,-795,0,1655262817,6274.0714270399985,-1174.0869506699964,24539.545784160007 2022-06-15,20:10:19.000,166,9575056,-795,0,1655262818,6274.239834789994,-1174.1221963200005,24539.587706879996 2022-06-15,20:10:20.000,166,9575103,-795,0,1655262819,6274.286988959997,-1174.1644910999967,24539.657578079998 2022-06-15,20:10:21.000,166,9575111,-635,0,1655262820,6274.435187779993,-1174.20678588,24539.56674552001 2022-06-15,20:10:22.000,166,9575088,245,0,1655262821,6274.414978849993,-1174.2561297899956,24539.44796448001 2022-06-15,20:10:23.000,166,9575125,1005,0,1655262822,6274.516023499993,-1174.3054736999984,24539.427003120007 2022-06-15,20:10:24.000,166,9575080,-795,0,1655262823,6274.603595529996,-1174.3054736999984,24539.475912960006 2022-06-15,20:10:25.000,166,9575060,-274,0,1655262824,6274.576650289993,-1174.3618667400006,24539.39206752 2022-06-15,20:10:26.000,166,9575131,-795,0,1655262825,6274.664222319996,-1174.3477684800018,24539.44097736 2022-06-15,20:10:27.000,166,9575032,165,0,1655262826,6274.697903869994,-1174.390063259998,24539.51084856 2022-06-15,20:10:28.000,166,9575085,-274,0,1655262827,6274.724849109996,-1174.390063259998,24539.61565536001 2022-06-15,20:10:29.000,166,9575122,485,0,1655262828,6274.711376489999,-1174.411210649996,24539.587706879996 2022-06-15,20:10:30.000,166,9575092,445,0,1655262829,6274.6709586299985,-1174.411210649996,24539.587706879996 2022-06-15,20:10:31.000,166,9575051,285,0,1655262830,6274.590122909998,-1174.4182597799954,24539.538797039997 2022-06-15,20:10:32.000,166,9575000,-795,0,1655262831,6274.462133019995,-1174.4464563000001,24539.46193872 2022-06-15,20:10:33.000,166,9575036,1325,0,1655262832,6274.468869329998,-1174.411210649996,24539.44097736 2022-06-15,20:10:34.000,166,9575088,645,0,1655262833,6274.5227598099955,-1174.3830141299986,24539.58071976 2022-06-15,20:10:35.000,166,9575123,-795,0,1655262834,6274.5227598099955,-1174.36891587,24539.671552320004 2022-06-15,20:10:36.000,166,9575053,-795,0,1655262835,6274.590122909998,-1174.3548176100012,24539.6296296 2022-06-15,20:10:37.000,166,9575063,-795,0,1655262836,6274.576650289993,-1174.36891587,24539.517835679995 2022-06-15,20:10:38.000,166,9575134,845,0,1655262837,6274.704640179996,-1174.3477684800018,24539.636616719996 2022-06-15,20:10:39.000,166,9574999,-795,0,1655262838,6274.7854758999965,-1174.3407193499952,24539.60866824 2022-06-15,20:10:40.000,166,9575187,-795,0,1655262839,6274.866311619997,-1174.3477684800018,24539.51084856 2022-06-15,20:10:41.000,166,9575047,-795,0,1655262840,6275.054928299993,-1174.3477684800018,24539.587706879996 2022-06-15,20:10:42.000,166,9575109,605,0,1655262841,6275.189654499998,-1174.3336702199958,24539.503861440004 2022-06-15,20:10:43.000,166,9575018,-795,0,1655262842,6275.364798559996,-1174.3407193499952,24539.503861440004 2022-06-15,20:10:44.000,166,9575100,-795,0,1655262843,6275.614042029993,-1174.3407193499952,24539.594694000007 2022-06-15,20:10:45.000,166,9575038,285,0,1655262844,6275.762240849996,-1174.3971123899973,24539.643603840006 2022-06-15,20:10:46.000,166,9575177,-795,0,1655262845,6275.896967049994,-1174.411210649996,24539.636616719996 2022-06-15,20:10:47.000,166,9575137,965,0,1655262846,6275.809395019998,-1174.411210649996,24539.433990240002 2022-06-15,20:10:48.000,166,9575121,-35,0,1655262847,6275.8902307399985,-1174.481701949997,24539.482900080002 2022-06-15,20:10:49.000,166,9575008,645,0,1655262848,6276.166419449997,-1174.516947600001,24539.61565536001 2022-06-15,20:10:50.000,166,9575088,-795,0,1655262849,6276.301145649995,-1174.5944880300012,24539.720462160003 2022-06-15,20:10:51.000,166,9575052,-795,0,1655262850,6276.321354579995,-1174.6367828099974,24539.78334624001 2022-06-15,20:10:52.000,166,9575059,404,0,1655262851,6276.328090889998,-1174.721372369997,24539.74841064 2022-06-15,20:10:53.000,166,9575053,1045,0,1655262852,6276.260727789995,-1174.7918636699978,24539.692513680006 2022-06-15,20:10:54.000,166,9575068,1045,0,1655262853,6276.3415635099955,-1174.869404099998,24539.804307599996 2022-06-15,20:10:55.000,166,9575069,-795,0,1655262854,6276.328090889998,-1174.9469445299983,24539.804307599996 2022-06-15,20:10:56.000,166,9575077,525,0,1655262855,6276.3415635099955,-1175.0315340899979,24539.839243200004 2022-06-15,20:10:57.000,166,9575057,765,0,1655262856,6276.314618269993,-1175.066779740002,24539.77635912 2022-06-15,20:10:58.000,166,9575025,-74,0,1655262857,6276.355036129993,-1175.1372710399955,24539.79732048 2022-06-15,20:10:59.000,166,9575093,365,0,1655262858,6276.503234949996,-1175.2218605999951,24539.958024240004 2022-06-15,20:11:00.000,166,9575063,-795,0,1655262859,6276.617752219994,-1175.2359588600011,24539.999946960008 2022-06-15,20:11:01.000,166,9574993,-795,0,1655262860,6276.644697459997,-1175.2500571199998,24539.985972720002 2022-06-15,20:11:02.000,166,9575085,-795,0,1655262861,6276.772687349992,-1175.292351899996,24539.881165920007 2022-06-15,20:11:03.000,166,9575130,-795,0,1655262862,6276.9613040299955,-1175.2994010299954,24539.90212728001 2022-06-15,20:11:04.000,166,9575078,-795,0,1655262863,6277.2038111899965,-1175.3205484200007,24539.958024240004 2022-06-15,20:11:05.000,166,9575097,-795,0,1655262864,6277.392427869992,-1175.3134992900013,24539.958024240004 2022-06-15,20:11:06.000,166,9575054,-235,0,1655262865,6277.621462409996,-1175.32759755,24539.930075760007 2022-06-15,20:11:07.000,166,9575127,-795,0,1655262866,6277.816815399994,-1175.32759755,24540.0139212 2022-06-15,20:11:08.000,166,9575041,525,0,1655262867,6278.086267799998,-1175.3346466799994,24540.13270224 2022-06-15,20:11:09.000,166,9575085,-675,0,1655262868,6278.3085660299985,-1175.3557940699975,24540.13270224 2022-06-15,20:11:10.000,166,9575064,-555,0,1655262869,6278.5376005699945,-1175.3910397200016,24540.160650719998 2022-06-15,20:11:11.000,166,9575061,-635,0,1655262870,6278.652117839993,-1175.419236239999,24540.104753760002 2022-06-15,20:11:12.000,166,9575035,485,0,1655262871,6278.706008319998,-1175.4685801500018,24540.03488256 2022-06-15,20:11:13.000,166,9575030,-795,0,1655262872,6278.807052969998,-1175.532022319996,24540.041869679997 2022-06-15,20:11:14.000,166,9575052,-795,0,1655262873,6278.982197029996,-1175.6095627499963,24540.30039312 2022-06-15,20:11:15.000,166,9575115,965,0,1655262874,6279.0226148899965,-1175.6730049199978,24540.293406000004 2022-06-15,20:11:16.000,166,9575041,445,0,1655262875,6279.009142269999,-1175.7575944799974,24540.3982128 2022-06-15,20:11:17.000,166,9575051,-795,0,1655262876,6278.901361309996,-1175.8492331699963,24540.27943176 2022-06-15,20:11:18.000,166,9575092,-795,0,1655262877,6278.935042859994,-1175.9831666399987,24540.475071119996 2022-06-15,20:11:19.000,166,9575015,-795,0,1655262878,6278.887888689998,-1176.0748053299976,24540.44712264 2022-06-15,20:11:20.000,166,9575133,-795,0,1655262879,6278.820525589996,-1176.2157879299994,24540.468084 2022-06-15,20:11:21.000,166,9575051,-795,0,1655262880,6278.793580349993,-1176.3074266199983,24540.510006720004 2022-06-15,20:11:22.000,166,9575072,-795,0,1655262881,6278.679063079995,-1176.4061144399966,24540.51699384 2022-06-15,20:11:23.000,166,9575044,-795,0,1655262882,6278.719480939995,-1176.518900520001,24540.600839280007 2022-06-15,20:11:24.000,166,9575118,-795,0,1655262883,6278.807052969998,-1176.5752935599958,24540.698658960006 2022-06-15,20:11:25.000,166,9575078,-515,0,1655262884,6278.840734519996,-1176.68807964,24540.761543039996 2022-06-15,20:11:26.000,166,9575104,-795,0,1655262885,6278.908097619998,-1176.7515218100016,24540.677697600004 2022-06-15,20:11:27.000,166,9575022,1285,0,1655262886,6278.921570239996,-1176.8220131099952,24540.57289080001 2022-06-15,20:11:28.000,166,9575152,1005,0,1655262887,6279.049560129999,-1176.8784061499973,24540.642761999996 2022-06-15,20:11:29.000,166,9575121,-354,0,1655262888,6279.184286329997,-1176.9347991899995,24540.74058168001 2022-06-15,20:11:30.000,166,9575084,-795,0,1655262889,6279.386375629998,-1176.9700448399963,24540.7825044 2022-06-15,20:11:31.000,166,9575093,-795,0,1655262890,6279.447002419998,-1176.9841431000023,24540.761543039996 2022-06-15,20:11:32.000,166,9575115,285,0,1655262891,6279.561519689996,-1177.0405361399971,24540.73359456 2022-06-15,20:11:33.000,166,9575052,-795,0,1655262892,6279.6423554099965,-1177.0828309200006,24540.670710480008 2022-06-15,20:11:34.000,166,9575131,565,0,1655262893,6279.756872679995,-1177.0757817900012,24540.761543039996 2022-06-15,20:11:35.000,166,9575066,285,0,1655262894,6279.729927439999,-1177.0969291799993,24540.75455592 2022-06-15,20:11:36.000,166,9575076,-795,0,1655262895,6279.790554229992,-1177.1251256999967,24540.80346576 2022-06-15,20:11:37.000,166,9575032,-715,0,1655262896,6279.709718509999,-1177.1392239599954,24540.761543039996 2022-06-15,20:11:38.000,166,9575074,924,0,1655262897,6279.709718509999,-1177.1533222200014,24540.78949152001 2022-06-15,20:11:39.000,166,9575080,-795,0,1655262898,6279.716454819994,-1177.146273090002,24541.04102784 2022-06-15,20:11:40.000,166,9575093,245,0,1655262899,6279.6423554099965,-1177.1956169999976,24541.06897632 2022-06-15,20:11:41.000,166,9575104,-795,0,1655262900,6279.514365519994,-1177.1956169999976,24541.12487328001 2022-06-15,20:11:42.000,166,9575115,565,0,1655262901,6279.292067289993,-1177.202666129997,24540.964169520004 2022-06-15,20:11:43.000,166,9575118,-795,0,1655262902,6279.211231569992,-1177.202666129997,24541.11788616 2022-06-15,20:11:44.000,166,9575091,-795,0,1655262903,6279.042823819997,-1177.2520100399997,24541.18775736 2022-06-15,20:11:45.000,166,9575013,-795,0,1655262904,6278.921570239996,-1177.2520100399997,24541.173783120008 2022-06-15,20:11:46.000,166,9575094,85,0,1655262905,6278.739689869995,-1177.3013539499952,24541.229680080003 2022-06-15,20:11:47.000,166,9575113,-795,0,1655262906,6278.618436289995,-1177.32955047,24541.194744479995 2022-06-15,20:11:48.000,166,9575096,-795,0,1655262907,6278.5173916399945,-1177.3225013400006,24541.264615679996 2022-06-15,20:11:49.000,166,9575109,-795,0,1655262908,6278.416346989994,-1177.3577469899974,24541.201731600006 2022-06-15,20:11:50.000,166,9575107,-795,0,1655262909,6278.456764849994,-1177.3788943799955,24541.278589920003 2022-06-15,20:11:51.000,166,9575082,365,0,1655262910,6278.396138059994,-1177.3788943799955,24541.278589920003 2022-06-15,20:11:52.000,166,9575060,-795,0,1655262911,6278.288357099998,-1177.4000417700008,24541.166795999998 2022-06-15,20:11:53.000,166,9575084,-795,0,1655262912,6278.281620789996,-1177.4141400299995,24541.215705839997 2022-06-15,20:11:54.000,166,9574997,-795,0,1655262913,6278.450028539999,-1177.4141400299995,24541.313525519996 2022-06-15,20:11:55.000,166,9575073,-795,0,1655262914,6278.409610679999,-1177.3929926400015,24541.369422480006 2022-06-15,20:11:56.000,166,9575104,765,0,1655262915,6278.382665439996,-1177.4070909000002,24541.41134520001 2022-06-15,20:11:57.000,166,9575021,765,0,1655262916,6278.2748844799935,-1177.421189159999,24541.24365432001 2022-06-15,20:11:58.000,166,9575046,-795,0,1655262917,6278.315302339994,-1177.4141400299995,24541.369422480006 2022-06-15,20:11:59.000,166,9575074,605,0,1655262918,6278.227730309998,-1177.3929926400015,24541.369422480006 2022-06-15,20:12:00.000,166,9575092,285,0,1655262919,6278.126685659998,-1177.371845249996,24541.488203520006 2022-06-15,20:12:01.000,166,9575049,-795,0,1655262920,6278.005432079997,-1177.3929926400015,24541.488203520006 2022-06-15,20:12:02.000,166,9575056,-795,0,1655262921,6277.796606469994,-1177.371845249996,24541.334486879998 2022-06-15,20:12:03.000,166,9575040,-795,0,1655262922,6277.695561819994,-1177.3788943799955,24541.467242160004 2022-06-15,20:12:04.000,166,9575131,-795,0,1655262923,6277.574308239993,-1177.3788943799955,24541.516152000004 2022-06-15,20:12:05.000,166,9575015,-795,0,1655262924,6277.399164179995,-1177.371845249996,24541.57903608001 2022-06-15,20:12:06.000,166,9575056,-274,0,1655262925,6277.197074879994,-1177.350697859998,24541.52313912 2022-06-15,20:12:07.000,166,9575069,-795,0,1655262926,6276.893940929993,-1177.3436487299987,24541.369422480006 2022-06-15,20:12:08.000,166,9575119,-795,0,1655262927,6276.806368899997,-1177.3436487299987,24541.369422480006 2022-06-15,20:12:09.000,166,9575046,-795,0,1655262928,6276.725533179997,-1177.3225013400006,24541.530126239995 2022-06-15,20:12:10.000,166,9575050,445,0,1655262929,6276.637961149994,-1177.294304819996,24541.57204896 2022-06-15,20:12:11.000,166,9575032,725,0,1655262930,6276.584070669996,-1177.2802065599972,24541.54410048 2022-06-15,20:12:12.000,166,9575040,-795,0,1655262931,6276.536916499994,-1177.237911780001,24541.530126239995 2022-06-15,20:12:13.000,166,9575083,-795,0,1655262932,6276.429135539998,-1177.237911780001,24541.418332320005 2022-06-15,20:12:14.000,166,9575081,845,0,1655262933,6276.449344469998,-1177.2097152599963,24541.467242160004 2022-06-15,20:12:15.000,166,9575042,-795,0,1655262934,6276.429135539998,-1177.1815187399989,24541.383396719997 2022-06-15,20:12:16.000,166,9575077,-795,0,1655262935,6276.402190299996,-1177.1744696099995,24541.3764096 2022-06-15,20:12:17.000,166,9575104,-795,0,1655262936,6276.334827199993,-1177.1603713500008,24541.264615679996 2022-06-15,20:12:18.000,166,9575069,-795,0,1655262937,6276.368508749998,-1177.1392239599954,24541.250641440005 2022-06-15,20:12:19.000,166,9575037,-795,0,1655262938,6276.483026019996,-1177.1251256999967,24541.390383840007 2022-06-15,20:12:20.000,166,9575085,-434,0,1655262939,6276.509971259999,-1177.1039783099986,24541.35544824 2022-06-15,20:12:21.000,166,9575061,-795,0,1655262940,6276.503234949996,-1177.0757817900012,24541.313525519996 2022-06-15,20:12:22.000,166,9575114,-795,0,1655262941,6276.348299819998,-1177.0687326600018,24541.18775736 2022-06-15,20:12:23.000,166,9575082,-795,0,1655262942,6276.348299819998,-1177.0828309200006,24541.222692960007 2022-06-15,20:12:24.000,166,9575070,805,0,1655262943,6276.334827199993,-1177.0264378799984,24541.145834639996 2022-06-15,20:12:25.000,166,9575099,-795,0,1655262944,6276.260727789995,-1177.019388749999,24541.229680080003 2022-06-15,20:12:26.000,166,9575083,525,0,1655262945,6276.179892069995,-1176.9911922300016,24541.13884752 2022-06-15,20:12:27.000,166,9575105,-795,0,1655262946,6276.092320039999,-1176.9841431000023,24541.08993768 2022-06-15,20:12:28.000,166,9575024,-795,0,1655262947,6276.031693249999,-1176.9700448399963,24541.11788616 2022-06-15,20:12:29.000,166,9575071,1165,0,1655262948,6276.011484319999,-1176.9418483199988,24541.222692960007 2022-06-15,20:12:30.000,166,9575144,-795,0,1655262949,6275.930648599999,-1176.9207009300007,24541.159808880002 2022-06-15,20:12:31.000,166,9575056,-795,0,1655262950,6275.829603949998,-1176.8784061499973,24541.06897632 2022-06-15,20:12:32.000,166,9575063,-795,0,1655262951,6275.721822989995,-1176.8502096299999,24540.915259680005 2022-06-15,20:12:33.000,166,9575103,-795,0,1655262952,6275.654459889993,-1176.8502096299999,24540.929233919996 2022-06-15,20:12:34.000,166,9575073,-795,0,1655262953,6275.762240849996,-1176.800865719997,24541.11788616 2022-06-15,20:12:35.000,166,9575019,-795,0,1655262954,6275.802658709996,-1176.8149639799958,24541.08993768 2022-06-15,20:12:36.000,166,9575094,-35,0,1655262955,6275.762240849996,-1176.7726691999997,24541.034040720006 2022-06-15,20:12:37.000,166,9575089,-795,0,1655262956,6275.748768229998,-1176.7867674599984,24540.95718240001 2022-06-15,20:12:38.000,166,9575158,-515,0,1655262957,6275.768977159998,-1176.7726691999997,24540.90128544 2022-06-15,20:12:39.000,166,9575065,-235,0,1655262958,6275.809395019998,-1176.7726691999997,24540.859362719995 2022-06-15,20:12:40.000,166,9575097,-795,0,1655262959,6275.8565491899935,-1176.7867674599984,24540.845388480004 2022-06-15,20:12:41.000,166,9575042,-795,0,1655262960,6275.8902307399985,-1176.8149639799958,24540.78949152001 2022-06-15,20:12:42.000,166,9575086,-795,0,1655262961,6275.843076569996,-1176.800865719997,24540.761543039996 2022-06-15,20:12:43.000,166,9575056,-795,0,1655262962,6275.937384909994,-1176.8361113700012,24540.894298320003 2022-06-15,20:12:44.000,166,9575083,-795,0,1655262963,6275.923912289996,-1176.8431605000005,24540.768530160007 2022-06-15,20:12:45.000,166,9575121,965,0,1655262964,6275.923912289996,-1176.8572587599992,24540.80346576 2022-06-15,20:12:46.000,166,9575121,-755,0,1655262965,6275.903703359996,-1176.8643078899986,24540.747568800005 2022-06-15,20:12:47.000,166,9575060,-795,0,1655262966,6275.8565491899935,-1176.8572587599992,24540.677697600004 2022-06-15,20:12:48.000,166,9575006,-795,0,1655262967,6275.694877749993,-1176.8572587599992,24540.544942319997 2022-06-15,20:12:49.000,166,9575164,-795,0,1655262968,6275.640987269995,-1176.800865719997,24540.530968080006 2022-06-15,20:12:50.000,166,9575098,-795,0,1655262969,6275.600569409995,-1176.7656200700003,24540.558916560003 2022-06-15,20:12:51.000,166,9575062,-195,0,1655262970,6275.701614059995,-1176.7867674599984,24540.593852159996 2022-06-15,20:12:52.000,166,9575065,445,0,1655262971,6275.640987269995,-1176.7444726800022,24540.649749120006 2022-06-15,20:12:53.000,166,9575044,-795,0,1655262972,6275.580360479995,-1176.7303744199962,24540.558916560003 2022-06-15,20:12:54.000,166,9575091,-795,0,1655262973,6275.533206309992,-1176.68807964,24540.62180064001 2022-06-15,20:12:55.000,166,9575046,-795,0,1655262974,6275.486052139997,-1176.6810305100007,24540.544942319997 2022-06-15,20:12:56.000,166,9575073,-155,0,1655262975,6275.438897969994,-1176.6246374699986,24540.523980959995 2022-06-15,20:12:57.000,166,9575128,-515,0,1655262976,6275.304171769996,-1176.666932250002,24540.40519992001 2022-06-15,20:12:58.000,166,9575057,765,0,1655262977,6275.344589629996,-1176.6387357299973,24540.40519992001 2022-06-15,20:12:59.000,166,9575059,-795,0,1655262978,6275.337853319994,-1176.6387357299973,24540.51699384 2022-06-15,20:13:00.000,166,9575122,-795,0,1655262979,6275.310908079999,-1176.6598831199954,24540.523980959995 2022-06-15,20:13:01.000,166,9575075,-195,0,1655262980,6275.304171769996,-1176.652833989996,24540.496032479998 2022-06-15,20:13:02.000,166,9575079,605,0,1655262981,6275.189654499998,-1176.652833989996,24540.34930296 2022-06-15,20:13:03.000,166,9575081,165,0,1655262982,6275.230072359998,-1176.6246374699986,24540.335328720008 2022-06-15,20:13:04.000,166,9575093,-795,0,1655262983,6275.176181879993,-1176.6387357299973,24540.328341599998 2022-06-15,20:13:05.000,166,9575104,-795,0,1655262984,6275.283962839996,-1176.631686599998,24540.3982128 2022-06-15,20:13:06.000,166,9575118,-795,0,1655262985,6275.297435459994,-1176.652833989996,24540.3982128 2022-06-15,20:13:07.000,166,9575099,-795,0,1655262986,6275.331117009999,-1176.6387357299973,24540.28641888001 2022-06-15,20:13:08.000,166,9575030,-795,0,1655262987,6275.344589629996,-1176.6175883399992,24540.223534800003 2022-06-15,20:13:09.000,166,9575092,124,0,1655262988,6275.432161659999,-1176.6034900800005,24540.356290079995 2022-06-15,20:13:10.000,166,9575028,-795,0,1655262989,6275.432161659999,-1176.5823426899951,24540.314367360006 2022-06-15,20:13:11.000,166,9575033,-795,0,1655262990,6275.371534869999,-1176.5682444299964,24540.272444640003 2022-06-15,20:13:12.000,166,9575115,-795,0,1655262991,6275.358062249994,-1176.540047909999,24540.13270224 2022-06-15,20:13:13.000,166,9575052,-795,0,1655262992,6275.344589629996,-1176.5259496500003,24540.020908319995 2022-06-15,20:13:14.000,166,9575078,-795,0,1655262993,6275.486052139997,-1176.5048022600022,24540.258470399996 2022-06-15,20:13:15.000,166,9575028,565,0,1655262994,6275.479315829994,-1176.4554583499994,24540.20257344 2022-06-15,20:13:16.000,166,9575069,-795,0,1655262995,6275.398480109994,-1176.4413600900007,24540.174624960004 2022-06-15,20:13:17.000,166,9575090,1005,0,1655262996,6275.2704902199985,-1176.4554583499994,24540.104753760002 2022-06-15,20:13:18.000,166,9575129,645,0,1655262997,6275.310908079999,-1176.427261830002,24540.139689359996 2022-06-15,20:13:19.000,166,9575057,-795,0,1655262998,6275.2368086699935,-1176.4343109600013,24540.139689359996 2022-06-15,20:13:20.000,166,9575060,-795,0,1655262999,6275.176181879993,-1176.427261830002,24540.11872800001 2022-06-15,20:13:21.000,166,9575028,-795,0,1655263000,6275.1425003299955,-1176.427261830002,24540.139689359996 2022-06-15,20:13:22.000,166,9575103,-795,0,1655263001,6275.034719369993,-1176.4202126999953,24540.090779519996 2022-06-15,20:13:23.000,166,9575090,-795,0,1655263002,6274.974092579992,-1176.427261830002,24540.048856800007 2022-06-15,20:13:24.000,166,9575107,-595,0,1655263003,6275.0279830599975,-1176.427261830002,24540.167637840008 2022-06-15,20:13:25.000,166,9575043,-795,0,1655263004,6274.974092579992,-1176.413163569996,24540.18161208 2022-06-15,20:13:26.000,166,9575011,1085,0,1655263005,6274.933674719992,-1176.413163569996,24540.104753760002 2022-06-15,20:13:27.000,166,9575022,-795,0,1655263006,6274.7854758999965,-1176.427261830002,24540.006934080004 2022-06-15,20:13:28.000,166,9575119,-795,0,1655263007,6274.792212209999,-1176.3990653099972,24539.971998479996 2022-06-15,20:13:29.000,166,9575081,-795,0,1655263008,6274.832630069999,-1176.3920161799979,24540.0837924 2022-06-15,20:13:30.000,166,9575134,-795,0,1655263009,6274.886520549997,-1176.4061144399966,24540.097766640007 2022-06-15,20:13:31.000,166,9575078,645,0,1655263010,6274.913465789992,-1176.413163569996,24540.055843920003 2022-06-15,20:13:32.000,166,9575064,-795,0,1655263011,6274.906729479997,-1176.3849670499985,24540.041869679997 2022-06-15,20:13:33.000,166,9575080,205,0,1655263012,6274.873047929999,-1176.3849670499985,24539.94405 2022-06-15,20:13:34.000,166,9575115,-795,0,1655263013,6274.906729479997,-1176.3779179199992,24539.937062880002 2022-06-15,20:13:35.000,166,9575071,-795,0,1655263014,6274.906729479997,-1176.3638196600004,24539.96501136 2022-06-15,20:13:36.000,166,9575074,365,0,1655263015,6274.906729479997,-1176.356770530001,24539.958024240004 2022-06-15,20:13:37.000,166,9575056,-795,0,1655263016,6274.805684829997,-1176.3497214000017,24539.832256080008 2022-06-15,20:13:38.000,166,9575067,605,0,1655263017,6274.798948519994,-1176.342672269995,24539.818281840002 2022-06-15,20:13:39.000,166,9575072,-195,0,1655263018,6274.8797842399945,-1176.321524879997,24539.958024240004 2022-06-15,20:13:40.000,166,9575117,765,0,1655263019,6274.859575309994,-1176.300377489999,24539.958024240004 2022-06-15,20:13:41.000,166,9575119,-795,0,1655263020,6274.825893759997,-1176.2862792300002,24539.94405 2022-06-15,20:13:42.000,166,9575104,-795,0,1655263021,6274.697903869994,-1176.2933283599996,24539.818281840002 2022-06-15,20:13:43.000,166,9575116,-595,0,1655263022,6274.745058039996,-1176.2651318400021,24539.84623032 2022-06-15,20:13:44.000,166,9575078,-795,0,1655263023,6274.738321729994,-1176.2721809700015,24539.86719168 2022-06-15,20:13:45.000,166,9575066,325,0,1655263024,6274.772003279999,-1176.2439844499968,24539.91610152 2022-06-15,20:13:46.000,166,9575108,205,0,1655263025,6274.711376489999,-1176.2580827099955,24539.804307599996 2022-06-15,20:13:47.000,166,9575090,-795,0,1655263026,6274.7854758999965,-1176.3074266199983,24539.78334624001 2022-06-15,20:13:48.000,166,9575044,1165,0,1655263027,6274.899993169995,-1176.300377489999,24539.89514016 2022-06-15,20:13:49.000,166,9575077,1005,0,1655263028,6274.947147339997,-1176.3497214000017,24539.923088639996 2022-06-15,20:13:50.000,166,9575137,765,0,1655263029,6274.933674719992,-1176.4061144399966,24539.818281840002 2022-06-15,20:13:51.000,166,9575093,-795,0,1655263030,6274.812421139999,-1176.427261830002,24539.685526559995 2022-06-15,20:13:52.000,166,9575076,845,0,1655263031,6274.926938409997,-1176.4554583499994,24539.706487919997 2022-06-15,20:13:53.000,166,9575072,-795,0,1655263032,6274.913465789992,-1176.4836548699968,24539.657578079998 2022-06-15,20:13:54.000,166,9575074,685,0,1655263033,6274.9943015099925,-1176.540047909999,24539.769372000002 2022-06-15,20:13:55.000,166,9575025,565,0,1655263034,6275.0279830599975,-1176.561195299997,24539.881165920007 2022-06-15,20:13:56.000,166,9575093,-795,0,1655263035,6274.886520549997,-1176.5752935599958,24539.706487919997 2022-06-15,20:13:57.000,166,9575089,-795,0,1655263036,6274.893256859992,-1176.6034900800005,24539.804307599996 2022-06-15,20:13:58.000,166,9575084,485,0,1655263037,6274.859575309994,-1176.6175883399992,24539.811294720006 2022-06-15,20:13:59.000,166,9575091,-795,0,1655263038,6274.7854758999965,-1176.6105392099998,24539.839243200004 2022-06-15,20:14:00.000,166,9575076,445,0,1655263039,6274.711376489999,-1176.6034900800005,24539.839243200004 2022-06-15,20:14:01.000,166,9575087,124,0,1655263040,6274.697903869994,-1176.561195299997,24539.804307599996 2022-06-15,20:14:02.000,166,9575117,-795,0,1655263041,6274.6372770799935,-1176.561195299997,24539.77635912 2022-06-15,20:14:03.000,166,9575069,-795,0,1655263042,6274.6372770799935,-1176.5118513900015,24539.811294720006 2022-06-15,20:14:04.000,166,9575097,-795,0,1655263043,6274.724849109996,-1176.4907039999962,24539.881165920007 2022-06-15,20:14:05.000,166,9575120,-795,0,1655263044,6274.691167559999,-1176.469556609998,24539.86719168 2022-06-15,20:14:06.000,166,9575103,805,0,1655263045,6274.711376489999,-1176.44840922,24539.923088639996 2022-06-15,20:14:07.000,166,9575114,965,0,1655263046,6274.650749699998,-1176.4202126999953,24539.72744928 2022-06-15,20:14:08.000,166,9575161,-795,0,1655263047,6274.704640179996,-1176.4202126999953,24539.74841064 2022-06-15,20:14:09.000,166,9575092,-795,0,1655263048,6274.772003279999,-1176.3849670499985,24539.84623032 2022-06-15,20:14:10.000,166,9575075,725,0,1655263049,6274.899993169995,-1176.3920161799979,24539.860204560006 2022-06-15,20:14:11.000,166,9575059,404,0,1655263050,6274.906729479997,-1176.356770530001,24539.923088639996 2022-06-15,20:14:12.000,166,9575040,-74,0,1655263051,6274.886520549997,-1176.356770530001,24539.874178799997 2022-06-15,20:14:13.000,166,9575085,-795,0,1655263052,6274.886520549997,-1176.321524879997,24539.804307599996 2022-06-15,20:14:14.000,166,9575122,645,0,1655263053,6274.886520549997,-1176.3144757499977,24539.881165920007 2022-06-15,20:14:15.000,166,9575105,-795,0,1655263054,6274.839366379994,-1176.342672269995,24539.909114400005 2022-06-15,20:14:16.000,166,9575067,1125,0,1655263055,6274.832630069999,-1176.300377489999,24539.832256080008 2022-06-15,20:14:17.000,166,9575089,685,0,1655263056,6274.745058039996,-1176.321524879997,24539.832256080008 2022-06-15,20:14:18.000,166,9575056,-795,0,1655263057,6274.6709586299985,-1176.321524879997,24539.790333360004 2022-06-15,20:14:19.000,166,9575119,-795,0,1655263058,6274.576650289993,-1176.3285740099964,24539.78334624001 2022-06-15,20:14:20.000,166,9575104,-795,0,1655263059,6274.549705049998,-1176.3144757499977,24539.937062880002 2022-06-15,20:14:21.000,166,9575099,-795,0,1655263060,6274.495814569993,-1176.3285740099964,24539.96501136 2022-06-15,20:14:22.000,166,9575149,-795,0,1655263061,6274.300461579995,-1176.300377489999,24539.78334624001 2022-06-15,20:14:23.000,166,9575077,-434,0,1655263062,6274.266780029997,-1176.321524879997,24539.874178799997 2022-06-15,20:14:24.000,166,9575071,-795,0,1655263063,6274.192680619999,-1176.3074266199983,24539.89514016 2022-06-15,20:14:25.000,166,9575103,-795,0,1655263064,6274.138790139994,-1176.3074266199983,24539.888153040003 2022-06-15,20:14:26.000,166,9575130,-315,0,1655263065,6273.983855009996,-1176.3074266199983,24539.741423520005 2022-06-15,20:14:27.000,166,9575070,765,0,1655263066,6273.970382389998,-1176.2580827099955,24539.804307599996 2022-06-15,20:14:28.000,166,9575086,-795,0,1655263067,6274.084899659996,-1176.2439844499968,24539.937062880002 2022-06-15,20:14:29.000,166,9575124,-475,0,1655263068,6274.132053829999,-1176.229886189998,24539.923088639996 2022-06-15,20:14:30.000,166,9575157,-795,0,1655263069,6274.078163349994,-1176.1664440199966,24539.86719168 2022-06-15,20:14:31.000,166,9575139,-795,0,1655263070,6274.0714270399985,-1176.1805422799953,24539.86719168 2022-06-15,20:14:32.000,166,9575074,-795,0,1655263071,6274.051218109998,-1176.1664440199966,24539.706487919997 2022-06-15,20:14:33.000,166,9575043,445,0,1655263072,6274.111844899999,-1176.1523457599978,24539.79732048 2022-06-15,20:14:34.000,166,9575071,-795,0,1655263073,6274.179207999994,-1176.1382474999991,24539.769372000002 2022-06-15,20:14:35.000,166,9575049,-795,0,1655263074,6274.340879439995,-1176.1100509800017,24539.937062880002 2022-06-15,20:14:36.000,166,9575086,-434,0,1655263075,6274.320670509995,-1176.1241492400004,24539.94405 2022-06-15,20:14:37.000,166,9575040,-795,0,1655263076,6274.381297299995,-1176.081854459997,24539.874178799997 2022-06-15,20:14:38.000,166,9575070,885,0,1655263077,6274.300461579995,-1176.081854459997,24539.741423520005 2022-06-15,20:14:39.000,166,9575063,725,0,1655263078,6274.361088369995,-1176.081854459997,24539.790333360004 2022-06-15,20:14:40.000,166,9575139,-715,0,1655263079,6274.421715159995,-1176.060707069999,24539.832256080008 2022-06-15,20:14:41.000,166,9575095,-795,0,1655263080,6274.414978849993,-1176.0466088100002,24539.790333360004 2022-06-15,20:14:42.000,166,9575078,-795,0,1655263081,6274.401506229995,-1176.060707069999,24539.77635912 2022-06-15,20:14:43.000,166,9575057,-795,0,1655263082,6274.414978849993,-1176.011363159996,24539.89514016 2022-06-15,20:14:44.000,166,9575024,-795,0,1655263083,6274.408242539997,-1176.0395596800008,24539.95103712001 2022-06-15,20:14:45.000,166,9575137,-795,0,1655263084,6274.334143129992,-1175.9972648999974,24539.832256080008 2022-06-15,20:14:46.000,166,9575075,365,0,1655263085,6274.253307409999,-1176.0325105500015,24539.79732048 2022-06-15,20:14:47.000,166,9575081,805,0,1655263086,6274.172471689999,-1176.0043140299967,24539.769372000002 2022-06-15,20:14:48.000,166,9575128,1445,0,1655263087,6274.1657353799965,-1176.0184122899955,24539.769372000002 2022-06-15,20:14:49.000,166,9575086,-795,0,1655263088,6274.185944309997,-1176.011363159996,24539.90212728001 2022-06-15,20:14:50.000,166,9575077,404,0,1655263089,6274.226362169997,-1176.011363159996,24539.909114400005 2022-06-15,20:14:51.000,166,9575089,-795,0,1655263090,6274.206153239997,-1176.0325105500015,24539.978985600006 2022-06-15,20:14:52.000,166,9575136,-795,0,1655263091,6274.0377454899935,-1176.025461420002,24539.790333360004 2022-06-15,20:14:53.000,166,9575053,-795,0,1655263092,6274.125317519996,-1176.0184122899955,24539.860204560006 2022-06-15,20:14:54.000,166,9575040,-795,0,1655263093,6274.132053829999,-1176.0395596800008,24539.89514016 2022-06-15,20:14:55.000,166,9575075,605,0,1655263094,6274.084899659996,-1176.025461420002,24539.89514016 2022-06-15,20:14:56.000,166,9575099,-795,0,1655263095,6274.051218109998,-1176.060707069999,24539.89514016 2022-06-15,20:14:57.000,166,9575077,-795,0,1655263096,6274.004063939996,-1176.060707069999,24539.78334624001 2022-06-15,20:14:58.000,166,9575051,-795,0,1655263097,6274.004063939996,-1176.0395596800008,24539.77635912 2022-06-15,20:14:59.000,166,9575073,325,0,1655263098,6274.004063939996,-1176.0536579399995,24539.825268959998 2022-06-15,20:15:00.000,166,9575080,605,0,1655263099,6274.044481799996,-1176.060707069999,24539.91610152 2022-06-15,20:15:01.000,166,9575046,-795,0,1655263100,6274.010800249998,-1176.081854459997,24539.89514016 2022-06-15,20:15:02.000,166,9575141,1085,0,1655263101,6273.936700839993,-1176.0959527199957,24539.73443640001 2022-06-15,20:15:03.000,166,9575109,-795,0,1655263102,6273.963646079996,-1176.0959527199957,24539.853217439995 2022-06-15,20:15:04.000,166,9575068,-795,0,1655263103,6273.943437149996,-1176.1241492400004,24539.78334624001 2022-06-15,20:15:05.000,166,9575094,-795,0,1655263104,6273.909755599998,-1176.1311983699998,24539.77635912 2022-06-15,20:15:06.000,166,9575112,445,0,1655263105,6273.889546669998,-1176.117100110001,24539.713475040007 2022-06-15,20:15:07.000,166,9575107,5,0,1655263106,6273.903019289995,-1176.117100110001,24539.74841064 2022-06-15,20:15:08.000,166,9575078,-195,0,1655263107,6274.004063939996,-1176.1100509800017,24539.874178799997 2022-06-15,20:15:09.000,166,9575062,-795,0,1655263108,6274.010800249998,-1176.1241492400004,24539.839243200004 2022-06-15,20:15:10.000,166,9575101,765,0,1655263109,6274.031009179998,-1176.1311983699998,24539.79732048 2022-06-15,20:15:11.000,166,9575116,-795,0,1655263110,6273.983855009996,-1176.1241492400004,24539.72744928 2022-06-15,20:15:12.000,166,9575083,-795,0,1655263111,6273.9232282199955,-1176.117100110001,24539.692513680006 2022-06-15,20:15:13.000,166,9575027,124,0,1655263112,6273.896282979993,-1176.103001849995,24539.67853944 2022-06-15,20:15:14.000,166,9575090,445,0,1655263113,6274.004063939996,-1176.0748053299976,24539.811294720006 2022-06-15,20:15:15.000,166,9575110,-795,0,1655263114,6274.0175365599935,-1176.0677561999983,24539.79732048 2022-06-15,20:15:16.000,166,9575033,-795,0,1655263115,6274.024272869996,-1176.0677561999983,24539.769372000002 2022-06-15,20:15:17.000,166,9575036,-235,0,1655263116,6273.943437149996,-1176.0748053299976,24539.650590960002 2022-06-15,20:15:18.000,166,9575079,1125,0,1655263117,6274.051218109998,-1176.060707069999,24539.73443640001 2022-06-15,20:15:19.000,166,9575052,404,0,1655263118,6274.091635969999,-1176.0889035899963,24539.720462160003 2022-06-15,20:15:20.000,166,9574990,-795,0,1655263119,6274.132053829999,-1176.1100509800017,24539.650590960002 2022-06-15,20:15:21.000,166,9575072,-795,0,1655263120,6274.1657353799965,-1176.117100110001,24539.643603840006 2022-06-15,20:15:22.000,166,9575054,-434,0,1655263121,6274.179207999994,-1176.1523457599978,24539.643603840006 2022-06-15,20:15:23.000,166,9575111,-755,0,1655263122,6274.253307409999,-1176.1664440199966,24539.67853944 2022-06-15,20:15:24.000,166,9575052,-795,0,1655263123,6274.320670509995,-1176.2087388,24539.671552320004 2022-06-15,20:15:25.000,166,9575054,645,0,1655263124,6274.354352059992,-1176.229886189998,24539.622642480004 2022-06-15,20:15:26.000,166,9575083,-795,0,1655263125,6274.367824679997,-1176.2651318400021,24539.671552320004 2022-06-15,20:15:27.000,166,9575114,-555,0,1655263126,6274.347615749997,-1176.3144757499977,24539.601681120002 2022-06-15,20:15:28.000,166,9575070,-515,0,1655263127,6274.286988959997,-1176.3285740099964,24539.524822800005 2022-06-15,20:15:29.000,166,9575030,165,0,1655263128,6274.300461579995,-1176.321524879997,24539.489887199998 2022-06-15,20:15:30.000,166,9575015,-795,0,1655263129,6274.3947699199925,-1176.342672269995,24539.650590960002 2022-06-15,20:15:31.000,166,9575083,645,0,1655263130,6274.401506229995,-1176.3144757499977,24539.650590960002 2022-06-15,20:15:32.000,166,9575108,-795,0,1655263131,6274.3745609899925,-1176.300377489999,24539.643603840006 2022-06-15,20:15:33.000,166,9575073,-795,0,1655263132,6274.300461579995,-1176.300377489999,24539.524822800005 2022-06-15,20:15:34.000,166,9575141,-795,0,1655263133,6274.381297299995,-1176.2439844499968,24539.545784160007 2022-06-15,20:15:35.000,166,9575067,-795,0,1655263134,6274.388033609997,-1176.2157879299994,24539.538797039997 2022-06-15,20:15:36.000,166,9575106,-795,0,1655263135,6274.435187779993,-1176.2016896700006,24539.538797039997 2022-06-15,20:15:37.000,166,9575032,-795,0,1655263136,6274.475605639993,-1176.1452966299985,24539.517835679995 2022-06-15,20:15:38.000,166,9575065,85,0,1655263137,6274.482341949995,-1176.0889035899963,24539.420015999996 2022-06-15,20:15:39.000,166,9575080,-795,0,1655263138,6274.576650289993,-1176.0677561999983,24539.41302888 2022-06-15,20:15:40.000,166,9575110,-795,0,1655263139,6274.704640179996,-1176.0325105500015,24539.545784160007 2022-06-15,20:15:41.000,166,9575096,-795,0,1655263140,6274.738321729994,-1176.0184122899955,24539.51084856 2022-06-15,20:15:42.000,166,9575063,325,0,1655263141,6274.697903869994,-1175.990215769998,24539.329183440008 2022-06-15,20:15:43.000,166,9575083,-354,0,1655263142,6274.792212209999,-1175.9831666399987,24539.420015999996 2022-06-15,20:15:44.000,166,9575086,-795,0,1655263143,6274.832630069999,-1175.990215769998,24539.420015999996 2022-06-15,20:15:45.000,166,9575092,445,0,1655263144,6274.819157449994,-1176.0043140299967,24539.44097736 2022-06-15,20:15:46.000,166,9575064,-795,0,1655263145,6274.758530659994,-1175.9761175099993,24539.39905464001 2022-06-15,20:15:47.000,166,9575045,445,0,1655263146,6274.765266969996,-1176.0395596800008,24539.420015999996 2022-06-15,20:15:48.000,166,9575069,-795,0,1655263147,6274.751794349999,-1176.0466088100002,24539.496874320008 2022-06-15,20:15:49.000,166,9575032,-395,0,1655263148,6274.657486009994,-1176.0889035899963,24539.503861440004 2022-06-15,20:15:50.000,166,9575081,-795,0,1655263149,6274.516023499993,-1176.0959527199957,24539.517835679995 2022-06-15,20:15:51.000,166,9575023,-795,0,1655263150,6274.441924089995,-1176.1382474999991,24539.420015999996 2022-06-15,20:15:52.000,166,9574999,-795,0,1655263151,6274.226362169997,-1176.1382474999991,24539.308222080006 2022-06-15,20:15:53.000,166,9575064,805,0,1655263152,6274.0175365599935,-1176.173493149996,24539.23136376001 2022-06-15,20:15:54.000,166,9575043,85,0,1655263153,6274.078163349994,-1176.1523457599978,24539.454951600004 2022-06-15,20:15:55.000,166,9575107,-795,0,1655263154,6274.044481799996,-1176.1311983699998,24539.482900080002 2022-06-15,20:15:56.000,166,9575066,885,0,1655263155,6273.997327629993,-1176.1241492400004,24539.53180992 2022-06-15,20:15:57.000,166,9575066,365,0,1655263156,6273.943437149996,-1176.103001849995,24539.489887199998 2022-06-15,20:15:58.000,166,9575126,325,0,1655263157,6273.842392499995,-1176.0748053299976,24539.308222080006 2022-06-15,20:15:59.000,166,9575077,1085,0,1655263158,6273.882810359995,-1176.0677561999983,24539.36411904 2022-06-15,20:16:00.000,166,9575036,-795,0,1655263159,6273.903019289995,-1176.0395596800008,24539.371106159997 2022-06-15,20:16:01.000,166,9575106,-795,0,1655263160,6273.903019289995,-1176.011363159996,24539.371106159997 2022-06-15,20:16:02.000,166,9575032,-795,0,1655263161,6273.943437149996,-1176.025461420002,24539.34315768 2022-06-15,20:16:03.000,166,9575056,-795,0,1655263162,6274.051218109998,-1176.0184122899955,24539.427003120007 2022-06-15,20:16:04.000,166,9575091,-35,0,1655263163,6274.051218109998,-1176.0184122899955,24539.39206752 2022-06-15,20:16:05.000,166,9575099,-795,0,1655263164,6273.876074049993,-1176.011363159996,24539.084634239996 2022-06-15,20:16:06.000,166,9575102,285,0,1655263165,6274.031009179998,-1176.011363159996,24539.378093280007 2022-06-15,20:16:07.000,166,9575062,-795,0,1655263166,6273.956909769993,-1176.025461420002,24539.336170560004 2022-06-15,20:16:08.000,166,9575067,-795,0,1655263167,6273.896282979993,-1176.0677561999983,24539.357131920005 2022-06-15,20:16:09.000,166,9575058,1445,0,1655263168,6273.815447259993,-1176.081854459997,24539.371106159997 2022-06-15,20:16:10.000,166,9575091,245,0,1655263169,6273.8087109499975,-1176.0748053299976,24539.406041760005 2022-06-15,20:16:11.000,166,9575089,-35,0,1655263170,6273.781765709995,-1176.081854459997,24539.406041760005 2022-06-15,20:16:12.000,166,9575070,485,0,1655263171,6273.626830579997,-1176.0748053299976,24539.427003120007 2022-06-15,20:16:13.000,166,9575157,-795,0,1655263172,6273.444950209996,-1176.0677561999983,24539.29424784 2022-06-15,20:16:14.000,166,9575100,-795,0,1655263173,6273.424741279996,-1176.0325105500015,24539.385080400003 2022-06-15,20:16:15.000,166,9575039,404,0,1655263174,6273.364114489996,-1176.011363159996,24539.357131920005 2022-06-15,20:16:16.000,166,9575085,-795,0,1655263175,6273.249597219998,-1175.9831666399987,24539.287260720004 2022-06-15,20:16:17.000,166,9575060,-35,0,1655263176,6273.128343639997,-1175.9408718599952,24539.238350880005 2022-06-15,20:16:18.000,166,9575039,-795,0,1655263177,6273.155288879992,-1175.9056262099984,24539.287260720004 2022-06-15,20:16:19.000,166,9575065,1125,0,1655263178,6273.168761499997,-1175.877429690001,24539.36411904 2022-06-15,20:16:20.000,166,9575100,-795,0,1655263179,6273.108134709997,-1175.842184039997,24539.34315768 2022-06-15,20:16:21.000,166,9575080,-795,0,1655263180,6273.094662089992,-1175.8139875199995,24539.350144799995 2022-06-15,20:16:22.000,166,9575065,-515,0,1655263181,6273.000353749994,-1175.8069383900001,24539.259312240007 2022-06-15,20:16:23.000,166,9575064,-795,0,1655263182,6272.959935889994,-1175.7998892600008,24539.27328648 2022-06-15,20:16:24.000,166,9575070,1205,0,1655263183,6272.953199579999,-1175.7998892600008,24539.29424784 2022-06-15,20:16:25.000,166,9575022,-795,0,1655263184,6272.885836479996,-1175.7998892600008,24539.266299360002 2022-06-15,20:16:26.000,166,9575027,-795,0,1655263185,6272.757846589993,-1175.842184039997,24539.182453919995 2022-06-15,20:16:27.000,166,9575087,-795,0,1655263186,6272.7039561099955,-1175.8351349099976,24539.259312240007 2022-06-15,20:16:28.000,166,9575018,-795,0,1655263187,6272.562493599995,-1175.842184039997,24539.259312240007 2022-06-15,20:16:29.000,166,9575029,-354,0,1655263188,6272.522075739995,-1175.8703805600016,24539.350144799995 2022-06-15,20:16:30.000,166,9575075,-795,0,1655263189,6272.380613229994,-1175.9126753399978,24539.28027360001 2022-06-15,20:16:31.000,166,9575098,-795,0,1655263190,6272.2526233399985,-1175.898577079999,24539.217389520003 2022-06-15,20:16:32.000,166,9575083,325,0,1655263191,6272.043797729995,-1175.9197244699972,24539.098608480002 2022-06-15,20:16:33.000,166,9575088,-795,0,1655263192,6272.057270349993,-1175.8633314300023,24539.119569840004 2022-06-15,20:16:34.000,166,9575075,-274,0,1655263193,6272.1044245199955,-1175.8703805600016,24539.259312240007 2022-06-15,20:16:35.000,166,9575073,805,0,1655263194,6272.1044245199955,-1175.8210366499989,24539.266299360002 2022-06-15,20:16:36.000,166,9575066,-795,0,1655263195,6272.111160829998,-1175.7787418699954,24539.245338 2022-06-15,20:16:37.000,166,9575069,565,0,1655263196,6272.097688209993,-1175.7575944799974,24539.11258272001 2022-06-15,20:16:38.000,166,9575061,45,0,1655263197,6272.185260239996,-1175.6800540499971,24539.11258272001 2022-06-15,20:16:39.000,166,9575072,805,0,1655263198,6272.259359649994,-1175.6659557899984,24539.098608480002 2022-06-15,20:16:40.000,166,9575067,885,0,1655263199,6272.299777509994,-1175.637759270001,24539.07764712 2022-06-15,20:16:41.000,166,9575128,-595,0,1655263200,6272.414294779999,-1175.5813662299988,24539.06367288001 2022-06-15,20:16:42.000,166,9575087,924,0,1655263201,6272.367140609997,-1175.546120580002,24538.916943359996 2022-06-15,20:16:43.000,166,9575018,-795,0,1655263202,6272.468185259997,-1175.532022319996,24538.986814559998 2022-06-15,20:16:44.000,166,9575038,-235,0,1655263203,6272.596175149993,-1175.5179240599973,24539.119569840004 2022-06-15,20:16:45.000,166,9574981,-555,0,1655263204,6272.6096477699975,-1175.4474327599964,24539.05668576 2022-06-15,20:16:46.000,166,9575031,-675,0,1655263205,6272.616384079993,-1175.4826784100005,24539.035724399997 2022-06-15,20:16:47.000,166,9575036,-795,0,1655263206,6272.407558469997,-1175.4615310199952,24538.805149440006 2022-06-15,20:16:48.000,166,9575088,-515,0,1655263207,6272.414294779999,-1175.4615310199952,24538.882007760003 2022-06-15,20:16:49.000,166,9575014,805,0,1655263208,6272.454712639992,-1175.4544818899958,24539.049698640003 2022-06-15,20:16:50.000,166,9575058,685,0,1655263209,6272.414294779999,-1175.4826784100005,24539.042711520007 2022-06-15,20:16:51.000,166,9575039,45,0,1655263210,6272.353667989999,-1175.510874929998,24539.06367288001 2022-06-15,20:16:52.000,166,9575018,924,0,1655263211,6272.272832269999,-1175.5390714499954,24539.049698640003 2022-06-15,20:16:53.000,166,9575019,805,0,1655263212,6272.144842379996,-1175.5813662299988,24538.90995624 2022-06-15,20:16:54.000,166,9575102,124,0,1655263213,6272.043797729995,-1175.5884153599982,24538.88899488 2022-06-15,20:16:55.000,166,9575087,-795,0,1655263214,6272.090951899998,-1175.6095627499963,24538.93790472 2022-06-15,20:16:56.000,166,9575103,365,0,1655263215,6272.124633449996,-1175.658906659999,24538.930917600002 2022-06-15,20:16:57.000,166,9575062,965,0,1655263216,6272.037061419993,-1175.6307101400016,24538.854059280005 2022-06-15,20:16:58.000,166,9575083,404,0,1655263217,6272.138106069993,-1175.6166118799956,24538.89598200001 2022-06-15,20:16:59.000,166,9575040,-795,0,1655263218,6272.212205479998,-1175.6307101400016,24539.00777592 2022-06-15,20:17:00.000,166,9575076,205,0,1655263219,6272.319986439994,-1175.602513619997,24539.000788800004 2022-06-15,20:17:01.000,166,9575044,-795,0,1655263220,6272.414294779999,-1175.5743170999995,24538.95886608 2022-06-15,20:17:02.000,166,9575113,-795,0,1655263221,6272.454712639992,-1175.532022319996,24538.819123679998 2022-06-15,20:17:03.000,166,9575094,-795,0,1655263222,6272.575966219993,-1175.532022319996,24538.902969120005 2022-06-15,20:17:04.000,166,9575065,-795,0,1655263223,6272.730901349998,-1175.4544818899958,24538.8610464 2022-06-15,20:17:05.000,166,9575126,605,0,1655263224,6272.858891239994,-1175.4121871099996,24538.875020640007 2022-06-15,20:17:06.000,166,9575103,-155,0,1655263225,6272.926254339996,-1175.3628431999969,24538.81213656 2022-06-15,20:17:07.000,166,9575028,-795,0,1655263226,6273.047507919997,-1175.3205484200007,24538.819123679998 2022-06-15,20:17:08.000,166,9575059,-795,0,1655263227,6273.236124599993,-1175.271204509998,24538.868033519997 2022-06-15,20:17:09.000,166,9575107,445,0,1655263228,6273.256333529993,-1175.2430079900005,24538.89598200001 2022-06-15,20:17:10.000,166,9575091,-635,0,1655263229,6273.350641869998,-1175.2218605999951,24538.833097920004 2022-06-15,20:17:11.000,166,9575088,-795,0,1655263230,6273.377587109993,-1175.1866149499983,24538.833097920004 2022-06-15,20:17:12.000,166,9575092,-795,0,1655263231,6273.269806149998,-1175.1725166899996,24538.69335552 2022-06-15,20:17:13.000,166,9575062,-35,0,1655263232,6273.310224009998,-1175.1936640799977,24538.784188080004 2022-06-15,20:17:14.000,166,9575115,965,0,1655263233,6273.377587109993,-1175.179565819999,24538.902969120005 2022-06-15,20:17:15.000,166,9575078,924,0,1655263234,6273.384323419996,-1175.179565819999,24538.923930480007 2022-06-15,20:17:16.000,166,9575145,-795,0,1655263235,6273.330432939998,-1175.200713209997,24538.916943359996 2022-06-15,20:17:17.000,166,9575103,-795,0,1655263236,6273.283278769995,-1175.2077623399964,24538.847072159995 2022-06-15,20:17:18.000,166,9575117,805,0,1655263237,6273.263069839995,-1175.2571062499992,24538.88899488 2022-06-15,20:17:19.000,166,9575108,-274,0,1655263238,6273.222651979995,-1175.2571062499992,24538.88899488 2022-06-15,20:17:20.000,166,9575044,1085,0,1655263239,6273.249597219998,-1175.2782536399973,24538.833097920004 2022-06-15,20:17:21.000,166,9575003,-795,0,1655263240,6273.229388289998,-1175.306450160002,24538.923930480007 2022-06-15,20:17:22.000,166,9575056,-795,0,1655263241,6273.256333529993,-1175.3205484200007,24538.84008504 2022-06-15,20:17:23.000,166,9575077,-795,0,1655263242,6273.290015079998,-1175.3205484200007,24538.854059280005 2022-06-15,20:17:24.000,166,9575062,-795,0,1655263243,6273.424741279996,-1175.3134992900013,24538.94489184001 2022-06-15,20:17:25.000,166,9575023,85,0,1655263244,6273.512313309999,-1175.3134992900013,24538.923930480007 2022-06-15,20:17:26.000,166,9575130,404,0,1655263245,6273.599885339994,-1175.3205484200007,24538.902969120005 2022-06-15,20:17:27.000,166,9575094,-795,0,1655263246,6273.579676409994,-1175.292351899996,24538.707329760007 2022-06-15,20:17:28.000,166,9575096,-795,0,1655263247,6273.734611539992,-1175.292351899996,24538.770213839998 2022-06-15,20:17:29.000,166,9575081,1245,0,1655263248,6273.795238329993,-1175.2500571199998,24538.805149440006 2022-06-15,20:17:30.000,166,9575101,-555,0,1655263249,6273.997327629993,-1175.2430079900005,24538.89598200001 2022-06-15,20:17:31.000,166,9575114,845,0,1655263250,6274.078163349994,-1175.2359588600011,24538.90995624 2022-06-15,20:17:32.000,166,9575149,-795,0,1655263251,6274.105108589996,-1175.1936640799977,24538.847072159995 2022-06-15,20:17:33.000,166,9575034,-74,0,1655263252,6274.111844899999,-1175.1936640799977,24538.826110800008 2022-06-15,20:17:34.000,166,9575113,645,0,1655263253,6274.185944309997,-1175.1725166899996,24538.923930480007 2022-06-15,20:17:35.000,166,9575047,445,0,1655263254,6274.158999069994,-1175.1725166899996,24538.902969120005 2022-06-15,20:17:36.000,166,9575092,-235,0,1655263255,6274.152262759999,-1175.1443201700022,24538.93790472 2022-06-15,20:17:37.000,166,9575067,-795,0,1655263256,6274.0714270399985,-1175.158418430001,24538.84008504 2022-06-15,20:17:38.000,166,9575064,-795,0,1655263257,6274.064690729996,-1175.158418430001,24538.847072159995 2022-06-15,20:17:39.000,166,9575037,645,0,1655263258,6274.118581209994,-1175.1866149499983,24539.049698640003 2022-06-15,20:17:40.000,166,9575078,-795,0,1655263259,6274.057954419994,-1175.2218605999951,24539.140531200006 2022-06-15,20:17:41.000,166,9575080,165,0,1655263260,6273.990591319998,-1175.2430079900005,24539.12655696 2022-06-15,20:17:42.000,166,9575102,445,0,1655263261,6273.835656189993,-1175.2853027699966,24538.95886608 2022-06-15,20:17:43.000,166,9575103,1005,0,1655263262,6273.788502019997,-1175.292351899996,24539.06367288001 2022-06-15,20:17:44.000,166,9575020,-434,0,1655263263,6273.761556779995,-1175.3205484200007,24539.06367288001 2022-06-15,20:17:45.000,166,9575060,-795,0,1655263264,6273.6605121299945,-1175.3557940699975,24538.986814559998 2022-06-15,20:17:46.000,166,9575136,765,0,1655263265,6273.633566889999,-1175.398088850001,24538.972840320006 2022-06-15,20:17:47.000,166,9575075,-795,0,1655263266,6273.721138919995,-1175.419236239999,24539.000788800004 2022-06-15,20:17:48.000,166,9575105,-795,0,1655263267,6273.768293089997,-1175.4615310199952,24539.119569840004 2022-06-15,20:17:49.000,166,9575109,-795,0,1655263268,6273.801974639995,-1175.4756292800012,24539.140531200006 2022-06-15,20:17:50.000,166,9575051,325,0,1655263269,6273.842392499995,-1175.4826784100005,24539.091621360007 2022-06-15,20:17:51.000,166,9575026,-475,0,1655263270,6273.882810359995,-1175.4756292800012,24539.070660000005 2022-06-15,20:17:52.000,166,9575100,485,0,1655263271,6273.761556779995,-1175.4967766699992,24538.763226720002 2022-06-15,20:17:53.000,166,9575043,325,0,1655263272,6273.929964529998,-1175.4756292800012,24538.923930480007 2022-06-15,20:17:54.000,166,9575038,-795,0,1655263273,6274.152262759999,-1175.4474327599964,24539.070660000005 2022-06-15,20:17:55.000,166,9575126,-795,0,1655263274,6274.091635969999,-1175.4333344999977,24539.00777592 2022-06-15,20:17:56.000,166,9575100,1165,0,1655263275,6274.239834789994,-1175.3910397200016,24539.084634239996 2022-06-15,20:17:57.000,166,9575083,-795,0,1655263276,6274.253307409999,-1175.4051379800003,24539.1055956 2022-06-15,20:17:58.000,166,9575127,-795,0,1655263277,6274.334143129992,-1175.3416958099988,24539.12655696 2022-06-15,20:17:59.000,166,9575121,725,0,1655263278,6274.320670509995,-1175.3416958099988,24539.119569840004 2022-06-15,20:18:00.000,166,9575067,-795,0,1655263279,6274.300461579995,-1175.3416958099988,24539.161492560008 2022-06-15,20:18:01.000,166,9575092,-795,0,1655263280,6274.266780029997,-1175.32759755,24539.161492560008 2022-06-15,20:18:02.000,166,9575091,-515,0,1655263281,6274.199416929994,-1175.3346466799994,24539.133544079996 2022-06-15,20:18:03.000,166,9575042,924,0,1655263282,6274.125317519996,-1175.3346466799994,24539.140531200006 2022-06-15,20:18:04.000,166,9575032,-795,0,1655263283,6274.179207999994,-1175.3416958099988,24539.28027360001 2022-06-15,20:18:05.000,166,9575038,-274,0,1655263284,6274.010800249998,-1175.3628431999969,24539.301234959996 2022-06-15,20:18:06.000,166,9575044,-795,0,1655263285,6273.869337739998,-1175.3416958099988,24539.27328648 2022-06-15,20:18:07.000,166,9575045,-795,0,1655263286,6273.694193679992,-1175.3698923299962,24539.140531200006 2022-06-15,20:18:08.000,166,9575072,404,0,1655263287,6273.653775819999,-1175.3839905900022,24539.217389520003 2022-06-15,20:18:09.000,166,9575051,-795,0,1655263288,6273.613357959999,-1175.3698923299962,24539.266299360002 2022-06-15,20:18:10.000,166,9575036,445,0,1655263289,6273.593149029999,-1175.3698923299962,24539.39206752 2022-06-15,20:18:11.000,166,9575029,565,0,1655263290,6273.559467479994,-1175.3134992900013,24539.385080400003 2022-06-15,20:18:12.000,166,9575049,-795,0,1655263291,6273.505576999996,-1175.306450160002,24539.357131920005 2022-06-15,20:18:13.000,166,9575062,1085,0,1655263292,6273.458422829994,-1175.2641553799986,24539.210402400007 2022-06-15,20:18:14.000,166,9575076,-795,0,1655263293,6273.505576999996,-1175.2289097300018,24539.371106159997 2022-06-15,20:18:15.000,166,9575151,5,0,1655263294,6273.5662037899965,-1175.2148114699958,24539.34315768 2022-06-15,20:18:16.000,166,9575118,-795,0,1655263295,6273.593149029999,-1175.200713209997,24539.329183440008 2022-06-15,20:18:17.000,166,9575067,-795,0,1655263296,6273.5662037899965,-1175.1654675600003,24539.238350880005 2022-06-15,20:18:18.000,166,9575106,-795,0,1655263297,6273.673984749992,-1175.1372710399955,24539.301234959996 2022-06-15,20:18:19.000,166,9575091,-195,0,1655263298,6273.781765709995,-1175.1161236499975,24539.36411904 2022-06-15,20:18:20.000,166,9575066,845,0,1655263299,6273.876074049993,-1175.109074519998,24539.350144799995 2022-06-15,20:18:21.000,166,9575087,965,0,1655263300,6273.916491909993,-1175.1231727799968,24539.385080400003 2022-06-15,20:18:22.000,166,9575128,404,0,1655263301,6273.862601429995,-1175.1372710399955,24539.1754668 2022-06-15,20:18:23.000,166,9575113,124,0,1655263302,6273.916491909993,-1175.1372710399955,24539.238350880005 2022-06-15,20:18:24.000,166,9575058,605,0,1655263303,6273.950173459998,-1175.200713209997,24539.259312240007 2022-06-15,20:18:25.000,166,9575129,525,0,1655263304,6273.950173459998,-1175.2148114699958,24539.245338 2022-06-15,20:18:26.000,166,9575115,-795,0,1655263305,6273.929964529998,-1175.271204509998,24539.245338 2022-06-15,20:18:27.000,166,9575081,525,0,1655263306,6273.916491909993,-1175.3134992900013,24539.19642816 2022-06-15,20:18:28.000,166,9575110,-795,0,1655263307,6273.990591319998,-1175.3134992900013,24539.357131920005 2022-06-15,20:18:29.000,166,9575084,-795,0,1655263308,6274.010800249998,-1175.3416958099988,24539.36411904 2022-06-15,20:18:30.000,166,9575027,1485,0,1655263309,6273.983855009996,-1175.3769414599956,24539.357131920005 2022-06-15,20:18:31.000,166,9575077,-795,0,1655263310,6273.970382389998,-1175.3839905900022,24539.266299360002 2022-06-15,20:18:32.000,166,9575085,924,0,1655263311,6273.929964529998,-1175.3839905900022,24539.210402400007 2022-06-15,20:18:33.000,166,9575122,-555,0,1655263312,6273.983855009996,-1175.4474327599964,24539.182453919995 2022-06-15,20:18:34.000,166,9575073,965,0,1655263313,6274.125317519996,-1175.4333344999977,24539.336170560004 2022-06-15,20:18:35.000,166,9575062,-795,0,1655263314,6274.206153239997,-1175.440383629997,24539.41302888 2022-06-15,20:18:36.000,166,9575068,-795,0,1655263315,6274.246571099997,-1175.4474327599964,24539.39206752 2022-06-15,20:18:37.000,166,9575082,-795,0,1655263316,6274.199416929994,-1175.4544818899958,24539.238350880005 2022-06-15,20:18:38.000,166,9575122,-795,0,1655263317,6274.307197889997,-1175.4685801500018,24539.336170560004 2022-06-15,20:18:39.000,166,9575076,45,0,1655263318,6274.313934199992,-1175.4897275399999,24539.308222080006 2022-06-15,20:18:40.000,166,9575063,-795,0,1655263319,6274.327406819997,-1175.5390714499954,24539.252325119996 2022-06-15,20:18:41.000,166,9575050,-795,0,1655263320,6274.313934199992,-1175.5390714499954,24539.266299360002 2022-06-15,20:18:42.000,166,9575094,-715,0,1655263321,6274.2802526499945,-1175.5813662299988,24539.189441040005 2022-06-15,20:18:43.000,166,9575095,-795,0,1655263322,6274.260043719994,-1175.6095627499963,24539.245338 2022-06-15,20:18:44.000,166,9575072,485,0,1655263323,6274.320670509995,-1175.637759270001,24539.406041760005 2022-06-15,20:18:45.000,166,9575055,485,0,1655263324,6274.286988959997,-1175.6941523099958,24539.36411904 2022-06-15,20:18:46.000,166,9575089,-74,0,1655263325,6274.226362169997,-1175.7012014399952,24539.357131920005 2022-06-15,20:18:47.000,166,9575069,-795,0,1655263326,6274.125317519996,-1175.7364470899993,24539.238350880005 2022-06-15,20:18:48.000,166,9575123,-795,0,1655263327,6274.084899659996,-1175.8069383900001,24539.23136376001 2022-06-15,20:18:49.000,166,9575070,-195,0,1655263328,6274.118581209994,-1175.8492331699963,24539.336170560004 2022-06-15,20:18:50.000,166,9575057,-795,0,1655263329,6274.138790139994,-1175.842184039997,24539.454951600004 2022-06-15,20:18:51.000,166,9575070,-354,0,1655263330,6274.158999069994,-1175.8492331699963,24539.41302888 2022-06-15,20:18:52.000,166,9575121,-195,0,1655263331,6274.152262759999,-1175.9197244699972,24539.427003120007 2022-06-15,20:18:53.000,166,9575105,-795,0,1655263332,6274.111844899999,-1175.898577079999,24539.287260720004 2022-06-15,20:18:54.000,166,9575079,-515,0,1655263333,6274.192680619999,-1175.9267735999965,24539.378093280007 2022-06-15,20:18:55.000,166,9575047,-795,0,1655263334,6274.192680619999,-1175.9267735999965,24539.371106159997 2022-06-15,20:18:56.000,166,9575103,-795,0,1655263335,6274.125317519996,-1175.9197244699972,24539.217389520003 2022-06-15,20:18:57.000,166,9575010,765,0,1655263336,6274.172471689999,-1175.9197244699972,24539.203415279997 2022-06-15,20:18:58.000,166,9575129,-795,0,1655263337,6274.266780029997,-1175.9338227299959,24539.252325119996 2022-06-15,20:18:59.000,166,9575037,-795,0,1655263338,6274.3745609899925,-1175.9056262099984,24539.41302888 2022-06-15,20:19:00.000,166,9575066,45,0,1655263339,6274.340879439995,-1175.9056262099984,24539.252325119996 2022-06-15,20:19:01.000,166,9575080,-795,0,1655263340,6274.313934199992,-1175.8844788200004,24539.28027360001 2022-06-15,20:19:02.000,166,9575124,-195,0,1655263341,6274.414978849993,-1175.8703805600016,24539.41302888 2022-06-15,20:19:03.000,166,9575046,285,0,1655263342,6274.3745609899925,-1175.877429690001,24539.378093280007 2022-06-15,20:19:04.000,166,9575089,885,0,1655263343,6274.334143129992,-1175.8844788200004,24539.350144799995 2022-06-15,20:19:05.000,166,9575118,-795,0,1655263344,6274.145526449996,-1175.8703805600016,24539.11258272001 2022-06-15,20:19:06.000,166,9575124,525,0,1655263345,6274.226362169997,-1175.8492331699963,24539.329183440008 2022-06-15,20:19:07.000,166,9575092,685,0,1655263346,6274.300461579995,-1175.8280857799982,24539.39206752 2022-06-15,20:19:08.000,166,9575083,-795,0,1655263347,6274.246571099997,-1175.7998892600008,24539.468925839996 2022-06-15,20:19:09.000,166,9575081,-315,0,1655263348,6274.185944309997,-1175.8139875199995,24539.427003120007 2022-06-15,20:19:10.000,166,9575093,-795,0,1655263349,6274.105108589996,-1175.771692739996,24539.406041760005 2022-06-15,20:19:11.000,166,9575088,-515,0,1655263350,6274.044481799996,-1175.771692739996,24539.385080400003 2022-06-15,20:19:12.000,166,9575092,725,0,1655263351,6273.909755599998,-1175.771692739996,24539.266299360002 2022-06-15,20:19:13.000,166,9575133,-795,0,1655263352,6273.862601429995,-1175.7152997000012,24539.28027360001 2022-06-15,20:19:14.000,166,9575070,-795,0,1655263353,6273.768293089997,-1175.7223488300006,24539.245338 2022-06-15,20:19:15.000,166,9575045,605,0,1655263354,6273.815447259993,-1175.7012014399952,24539.420015999996 2022-06-15,20:19:16.000,166,9575046,645,0,1655263355,6273.754820469992,-1175.7012014399952,24539.454951600004 2022-06-15,20:19:17.000,166,9575070,765,0,1655263356,6273.667248439997,-1175.6871031799965,24539.44097736 2022-06-15,20:19:18.000,166,9575125,245,0,1655263357,6273.539258549994,-1175.658906659999,24539.252325119996 2022-06-15,20:19:19.000,166,9575062,-195,0,1655263358,6273.485368069996,-1175.6730049199978,24539.287260720004 2022-06-15,20:19:20.000,166,9575117,-795,0,1655263359,6273.438213899994,-1175.6659557899984,24539.322196319998 2022-06-15,20:19:21.000,166,9575062,-795,0,1655263360,6273.391059729998,-1175.6800540499971,24539.34315768 2022-06-15,20:19:22.000,166,9575067,-795,0,1655263361,6273.384323419996,-1175.6730049199978,24539.259312240007 2022-06-15,20:19:23.000,166,9575100,-795,0,1655263362,6273.384323419996,-1175.6871031799965,24539.287260720004 2022-06-15,20:19:24.000,166,9575094,-795,0,1655263363,6273.444950209996,-1175.6730049199978,24539.385080400003 2022-06-15,20:19:25.000,166,9575147,-795,0,1655263364,6273.471895449999,-1175.6941523099958,24539.357131920005 2022-06-15,20:19:26.000,166,9575119,-795,0,1655263365,6273.4516865199985,-1175.7082505700018,24539.329183440008 2022-06-15,20:19:27.000,166,9575102,485,0,1655263366,6273.397796039993,-1175.771692739996,24539.098608480002 2022-06-15,20:19:28.000,166,9575046,-795,0,1655263367,6273.505576999996,-1175.7787418699954,24539.161492560008 2022-06-15,20:19:29.000,166,9575114,-795,0,1655263368,6273.599885339994,-1175.785791000002,24539.22437664 2022-06-15,20:19:30.000,166,9575052,-795,0,1655263369,6273.626830579997,-1175.8069383900001,24539.189441040005 2022-06-15,20:19:31.000,166,9575065,-315,0,1655263370,6273.7750293999925,-1175.8280857799982,24539.28027360001 2022-06-15,20:19:32.000,166,9575096,-795,0,1655263371,6273.855865119993,-1175.8633314300023,24539.28027360001 2022-06-15,20:19:33.000,166,9575069,-114,0,1655263372,6273.889546669998,-1175.8844788200004,24539.133544079996 2022-06-15,20:19:34.000,166,9575137,-795,0,1655263373,6273.950173459998,-1175.8703805600016,24539.23136376001 2022-06-15,20:19:35.000,166,9575075,885,0,1655263374,6274.004063939996,-1175.9197244699972,24539.210402400007 2022-06-15,20:19:36.000,166,9575141,-795,0,1655263375,6274.031009179998,-1175.9479209900019,24539.203415279997 2022-06-15,20:19:37.000,166,9575039,-795,0,1655263376,6274.024272869996,-1175.9479209900019,24539.091621360007 2022-06-15,20:19:38.000,166,9575108,-795,0,1655263377,6274.051218109998,-1175.9408718599952,24539.119569840004 2022-06-15,20:19:39.000,166,9575019,805,0,1655263378,6274.138790139994,-1175.990215769998,24539.308222080006 2022-06-15,20:19:40.000,166,9575082,-795,0,1655263379,6274.158999069994,-1175.990215769998,24539.287260720004 2022-06-15,20:19:41.000,166,9575122,-315,0,1655263380,6274.158999069994,-1175.9761175099993,24539.287260720004 2022-06-15,20:19:42.000,166,9575045,-114,0,1655263381,6274.0714270399985,-1175.9972648999974,24539.189441040005 2022-06-15,20:19:43.000,166,9575084,5,0,1655263382,6274.044481799996,-1175.9972648999974,24539.189441040005 2022-06-15,20:19:44.000,166,9575084,-795,0,1655263383,6274.004063939996,-1176.0184122899955,24539.168479680004 2022-06-15,20:19:45.000,166,9575080,-795,0,1655263384,6274.0377454899935,-1176.011363159996,24539.22437664 2022-06-15,20:19:46.000,166,9575051,805,0,1655263385,6274.057954419994,-1176.0748053299976,24539.329183440008 2022-06-15,20:19:47.000,166,9575038,-515,0,1655263386,6274.0377454899935,-1176.0677561999983,24539.259312240007 2022-06-15,20:19:48.000,166,9575071,445,0,1655263387,6274.004063939996,-1176.0959527199957,24539.252325119996 2022-06-15,20:19:49.000,166,9575141,-795,0,1655263388,6274.044481799996,-1176.1100509800017,24539.329183440008 2022-06-15,20:19:50.000,166,9575148,-795,0,1655263389,6274.044481799996,-1176.117100110001,24539.28027360001 2022-06-15,20:19:51.000,166,9575088,-795,0,1655263390,6274.0377454899935,-1176.1311983699998,24539.252325119996 2022-06-15,20:19:52.000,166,9575066,-795,0,1655263391,6273.983855009996,-1176.1382474999991,24539.140531200006 2022-06-15,20:19:53.000,166,9575022,965,0,1655263392,6273.977118699993,-1176.1241492400004,24539.084634239996 2022-06-15,20:19:54.000,166,9575054,124,0,1655263393,6274.125317519996,-1176.0959527199957,24539.301234959996 2022-06-15,20:19:55.000,166,9575093,-795,0,1655263394,6274.138790139994,-1176.0748053299976,24539.259312240007 2022-06-15,20:19:56.000,166,9575082,404,0,1655263395,6274.132053829999,-1176.0748053299976,24539.287260720004 2022-06-15,20:19:57.000,166,9575084,-114,0,1655263396,6274.024272869996,-1176.0395596800008,24539.140531200006 2022-06-15,20:19:58.000,166,9575131,-795,0,1655263397,6274.064690729996,-1176.0043140299967,24539.140531200006 2022-06-15,20:19:59.000,166,9575075,605,0,1655263398,6274.158999069994,-1175.990215769998,24539.259312240007 2022-06-15,20:20:00.000,166,9575105,-795,0,1655263399,6274.172471689999,-1175.9831666399987,24539.27328648 2022-06-15,20:20:01.000,166,9575081,-795,0,1655263400,6274.1657353799965,-1175.9338227299959,24539.259312240007 2022-06-15,20:20:02.000,166,9575046,725,0,1655263401,6274.118581209994,-1175.9126753399978,24539.238350880005 2022-06-15,20:20:03.000,166,9575098,-795,0,1655263402,6274.111844899999,-1175.9197244699972,24539.287260720004 2022-06-15,20:20:04.000,166,9575131,-795,0,1655263403,6274.132053829999,-1175.8844788200004,24539.350144799995 2022-06-15,20:20:05.000,166,9575093,-795,0,1655263404,6274.064690729996,-1175.8633314300023,24539.39905464001 2022-06-15,20:20:06.000,166,9575058,1045,0,1655263405,6274.010800249998,-1175.8492331699963,24539.41302888 2022-06-15,20:20:07.000,166,9575070,-515,0,1655263406,6273.862601429995,-1175.842184039997,24539.287260720004 2022-06-15,20:20:08.000,166,9575104,445,0,1655263407,6273.795238329993,-1175.8562822999957,24539.315209200002 2022-06-15,20:20:09.000,166,9575118,565,0,1655263408,6273.8087109499975,-1175.8492331699963,24539.36411904 2022-06-15,20:20:10.000,166,9575167,-795,0,1655263409,6273.768293089997,-1175.8703805600016,24539.454951600004 2022-06-15,20:20:11.000,166,9575067,325,0,1655263410,6273.741347849995,-1175.8844788200004,24539.44796448001 2022-06-15,20:20:12.000,166,9575094,-155,0,1655263411,6273.640303199994,-1175.9126753399978,24539.503861440004 2022-06-15,20:20:13.000,166,9575061,-795,0,1655263412,6273.572940099999,-1175.9267735999965,24539.39905464001 2022-06-15,20:20:14.000,166,9575133,765,0,1655263413,6273.572940099999,-1175.9267735999965,24539.489887199998 2022-06-15,20:20:15.000,166,9575092,445,0,1655263414,6273.613357959999,-1175.9197244699972,24539.378093280007 2022-06-15,20:20:16.000,166,9575069,445,0,1655263415,6273.620094269994,-1175.9338227299959,24539.371106159997 2022-06-15,20:20:17.000,166,9575039,445,0,1655263416,6273.586412719997,-1175.9408718599952,24539.301234959996 2022-06-15,20:20:18.000,166,9575044,-795,0,1655263417,6273.700929989995,-1175.9408718599952,24539.378093280007 2022-06-15,20:20:19.000,166,9575092,-795,0,1655263418,6273.828919879998,-1175.9267735999965,24539.468925839996 2022-06-15,20:20:20.000,166,9575079,-795,0,1655263419,6273.869337739998,-1175.9408718599952,24539.475912960006 2022-06-15,20:20:21.000,166,9575027,-795,0,1655263420,6273.983855009996,-1175.9338227299959,24539.496874320008 2022-06-15,20:20:22.000,166,9575105,-795,0,1655263421,6273.943437149996,-1175.9267735999965,24539.322196319998 2022-06-15,20:20:23.000,166,9575065,-795,0,1655263422,6274.0175365599935,-1175.9126753399978,24539.433990240002 2022-06-15,20:20:24.000,166,9575092,605,0,1655263423,6274.024272869996,-1175.8915279499997,24539.420015999996 2022-06-15,20:20:25.000,166,9575084,-795,0,1655263424,6273.990591319998,-1175.9056262099984,24539.489887199998 2022-06-15,20:20:26.000,166,9575061,-795,0,1655263425,6274.057954419994,-1175.8844788200004,24539.517835679995 2022-06-15,20:20:27.000,166,9575109,-795,0,1655263426,6273.963646079996,-1175.8915279499997,24539.53180992 2022-06-15,20:20:28.000,166,9575047,1045,0,1655263427,6273.869337739998,-1175.8703805600016,24539.44097736 2022-06-15,20:20:29.000,166,9575069,-795,0,1655263428,6273.896282979993,-1175.8844788200004,24539.671552320004 2022-06-15,20:20:30.000,166,9575105,124,0,1655263429,6273.761556779995,-1175.8492331699963,24539.60866824 2022-06-15,20:20:31.000,166,9575084,765,0,1655263430,6273.653775819999,-1175.8351349099976,24539.601681120002 2022-06-15,20:20:32.000,166,9575038,-74,0,1655263431,6273.505576999996,-1175.8280857799982,24539.468925839996 2022-06-15,20:20:33.000,166,9575076,-795,0,1655263432,6273.4180049699935,-1175.8492331699963,24539.468925839996 2022-06-15,20:20:34.000,166,9575107,-595,0,1655263433,6273.4180049699935,-1175.8562822999957,24539.636616719996 2022-06-15,20:20:35.000,166,9575103,-795,0,1655263434,6273.391059729998,-1175.8492331699963,24539.713475040007 2022-06-15,20:20:36.000,166,9575051,-795,0,1655263435,6273.3236966299955,-1175.8633314300023,24539.636616719996 2022-06-15,20:20:37.000,166,9575073,805,0,1655263436,6273.2091793599975,-1175.8633314300023,24539.53180992 2022-06-15,20:20:38.000,166,9575105,-795,0,1655263437,6273.229388289998,-1175.877429690001,24539.664565200008 2022-06-15,20:20:39.000,166,9575132,485,0,1655263438,6273.242860909995,-1175.8915279499997,24539.601681120002 2022-06-15,20:20:40.000,166,9575083,845,0,1655263439,6273.215915669993,-1175.877429690001,24539.650590960002 2022-06-15,20:20:41.000,166,9575051,-795,0,1655263440,6273.215915669993,-1175.898577079999,24539.622642480004 2022-06-15,20:20:42.000,166,9575061,525,0,1655263441,6273.242860909995,-1175.8915279499997,24539.6296296 2022-06-15,20:20:43.000,166,9575026,645,0,1655263442,6273.337169249993,-1175.8703805600016,24539.573732640005 2022-06-15,20:20:44.000,166,9575073,-795,0,1655263443,6273.411268659998,-1175.8562822999957,24539.72744928 2022-06-15,20:20:45.000,166,9575084,-715,0,1655263444,6273.492104379999,-1175.8492331699963,24539.67853944 2022-06-15,20:20:46.000,166,9575076,-795,0,1655263445,6273.492104379999,-1175.7787418699954,24539.671552320004 2022-06-15,20:20:47.000,166,9575098,85,0,1655263446,6273.458422829994,-1175.785791000002,24539.545784160007 2022-06-15,20:20:48.000,166,9575196,45,0,1655263447,6273.519049619994,-1175.7223488300006,24539.53180992 2022-06-15,20:20:49.000,166,9575094,-795,0,1655263448,6273.586412719997,-1175.7152997000012,24539.6296296 2022-06-15,20:20:50.000,166,9575055,-274,0,1655263449,6273.694193679992,-1175.6871031799965,24539.685526559995 2022-06-15,20:20:51.000,166,9575114,765,0,1655263450,6273.741347849995,-1175.6448084000003,24539.685526559995 2022-06-15,20:20:52.000,166,9575091,285,0,1655263451,6273.754820469992,-1175.6307101400016,24539.706487919997 2022-06-15,20:20:53.000,166,9575125,-475,0,1655263452,6273.687457369997,-1175.637759270001,24539.61565536001 2022-06-15,20:20:54.000,166,9575132,-315,0,1655263453,6273.727875229997,-1175.637759270001,24539.685526559995 2022-06-15,20:20:55.000,166,9575117,-795,0,1655263454,6273.734611539992,-1175.6307101400016,24539.671552320004 2022-06-15,20:20:56.000,166,9575091,-795,0,1655263455,6273.741347849995,-1175.6659557899984,24539.692513680006 2022-06-15,20:20:57.000,166,9575071,-795,0,1655263456,6273.633566889999,-1175.658906659999,24539.545784160007 2022-06-15,20:20:58.000,166,9575081,1085,0,1655263457,6273.545994859996,-1175.6871031799965,24539.58071976 2022-06-15,20:20:59.000,166,9575057,-795,0,1655263458,6273.438213899994,-1175.6941523099958,24539.496874320008 2022-06-15,20:21:00.000,166,9575027,965,0,1655263459,6273.613357959999,-1175.7364470899993,24539.755397759996 2022-06-15,20:21:01.000,166,9575092,-795,0,1655263460,6273.539258549994,-1175.7646436099967,24539.790333360004 2022-06-15,20:21:02.000,166,9575114,1245,0,1655263461,6273.4180049699935,-1175.8210366499989,24539.6296296 2022-06-15,20:21:03.000,166,9575112,885,0,1655263462,6273.404532349996,-1175.8280857799982,24539.671552320004 2022-06-15,20:21:04.000,166,9575089,445,0,1655263463,6273.364114489996,-1175.8844788200004,24539.706487919997 2022-06-15,20:21:05.000,166,9575109,725,0,1655263464,6273.3236966299955,-1175.898577079999,24539.769372000002 2022-06-15,20:21:06.000,166,9575128,805,0,1655263465,6273.276542459993,-1175.9549701200012,24539.6995008 2022-06-15,20:21:07.000,166,9575176,-795,0,1655263466,6273.242860909995,-1175.9338227299959,24539.741423520005 2022-06-15,20:21:08.000,166,9575124,-795,0,1655263467,6273.350641869998,-1175.9831666399987,24539.832256080008 2022-06-15,20:21:09.000,166,9575091,1125,0,1655263468,6273.357378179993,-1176.0043140299967,24539.860204560006 2022-06-15,20:21:10.000,166,9575088,404,0,1655263469,6273.343905559996,-1176.0325105500015,24539.84623032 2022-06-15,20:21:11.000,166,9575094,-795,0,1655263470,6273.350641869998,-1175.9972648999974,24539.790333360004 2022-06-15,20:21:12.000,166,9575071,485,0,1655263471,6273.350641869998,-1176.011363159996,24539.6995008 2022-06-15,20:21:13.000,166,9575077,1245,0,1655263472,6273.3034876999955,-1176.0466088100002,24539.671552320004 2022-06-15,20:21:14.000,166,9575041,-795,0,1655263473,6273.364114489996,-1176.025461420002,24539.706487919997 2022-06-15,20:21:15.000,166,9575147,-795,0,1655263474,6273.498840689994,-1176.025461420002,24539.86719168 2022-06-15,20:21:16.000,166,9574990,-515,0,1655263475,6273.525785929996,-1176.0043140299967,24539.90212728001 2022-06-15,20:21:17.000,166,9575086,-795,0,1655263476,6273.512313309999,-1175.9972648999974,24539.888153040003 2022-06-15,20:21:18.000,166,9575082,-795,0,1655263477,6273.431477589998,-1176.025461420002,24539.741423520005 2022-06-15,20:21:19.000,166,9575195,-795,0,1655263478,6273.485368069996,-1176.0325105500015,24539.825268959998 2022-06-15,20:21:20.000,166,9575067,-315,0,1655263479,6273.458422829994,-1176.025461420002,24539.881165920007 2022-06-15,20:21:21.000,166,9575086,-795,0,1655263480,6273.465159139996,-1176.0466088100002,24539.853217439995 2022-06-15,20:21:22.000,166,9575138,-795,0,1655263481,6273.438213899994,-1176.0395596800008,24539.84623032 2022-06-15,20:21:23.000,166,9575078,-795,0,1655263482,6273.458422829994,-1176.0325105500015,24539.839243200004 2022-06-15,20:21:24.000,166,9575091,-795,0,1655263483,6273.512313309999,-1176.0466088100002,24539.94405 2022-06-15,20:21:25.000,166,9575033,-795,0,1655263484,6273.471895449999,-1176.0748053299976,24539.958024240004 2022-06-15,20:21:26.000,166,9575095,685,0,1655263485,6273.4180049699935,-1176.0959527199957,24539.971998479996 2022-06-15,20:21:27.000,166,9575083,245,0,1655263486,6273.3236966299955,-1176.1382474999991,24539.769372000002 2022-06-15,20:21:28.000,166,9575201,-795,0,1655263487,6273.3236966299955,-1176.1523457599978,24539.818281840002 2022-06-15,20:21:29.000,166,9575016,-795,0,1655263488,6273.350641869998,-1176.1946405400013,24539.853217439995 2022-06-15,20:21:30.000,166,9575121,-795,0,1655263489,6273.364114489996,-1176.2016896700006,24539.96501136 2022-06-15,20:21:31.000,166,9575059,445,0,1655263490,6273.364114489996,-1176.2369353199974,24539.978985600006 2022-06-15,20:21:32.000,166,9575087,-795,0,1655263491,6273.337169249993,-1176.2580827099955,24539.978985600006 2022-06-15,20:21:33.000,166,9575114,685,0,1655263492,6273.290015079998,-1176.2721809700015,24539.874178799997 2022-06-15,20:21:34.000,166,9575152,-515,0,1655263493,6273.296751389993,-1176.2651318400021,24539.95103712001 2022-06-15,20:21:35.000,166,9575085,924,0,1655263494,6273.222651979995,-1176.2862792300002,24539.958024240004 2022-06-15,20:21:36.000,166,9575083,-434,0,1655263495,6273.236124599993,-1176.2933283599996,24539.95103712001 2022-06-15,20:21:37.000,166,9575106,725,0,1655263496,6273.155288879992,-1176.2933283599996,24539.825268959998 2022-06-15,20:21:38.000,166,9575056,-795,0,1655263497,6273.162025189995,-1176.2439844499968,24539.874178799997 2022-06-15,20:21:39.000,166,9575083,-795,0,1655263498,6273.215915669993,-1176.2369353199974,24540.006934080004 2022-06-15,20:21:40.000,166,9575125,685,0,1655263499,6273.202443049995,-1176.1805422799953,24539.978985600006 2022-06-15,20:21:41.000,166,9575071,-795,0,1655263500,6273.1754978099925,-1176.1805422799953,24540.027895440006 2022-06-15,20:21:42.000,166,9575158,-795,0,1655263501,6273.027298989997,-1176.1311983699998,24539.839243200004 2022-06-15,20:21:43.000,166,9575126,325,0,1655263502,6273.000353749994,-1176.103001849995,24539.94405 2022-06-15,20:21:44.000,166,9575069,-795,0,1655263503,6273.007090059997,-1176.0466088100002,24539.94405 2022-06-15,20:21:45.000,166,9575141,-35,0,1655263504,6272.993617439999,-1176.0325105500015,24539.95103712001 2022-06-15,20:21:46.000,166,9575114,805,0,1655263505,6272.980144819994,-1176.011363159996,24539.95103712001 2022-06-15,20:21:47.000,166,9575028,365,0,1655263506,6272.980144819994,-1175.9761175099993,24539.95103712001 2022-06-15,20:21:48.000,166,9575083,-795,0,1655263507,6273.0609805399945,-1175.990215769998,24540.03488256 2022-06-15,20:21:49.000,166,9575109,-195,0,1655263508,6273.087925779997,-1176.0043140299967,24540.090779519996 2022-06-15,20:21:50.000,166,9575145,-795,0,1655263509,6273.128343639997,-1176.0043140299967,24540.055843920003 2022-06-15,20:21:51.000,166,9575133,-795,0,1655263510,6273.135079949992,-1176.0043140299967,24539.999946960008 2022-06-15,20:21:52.000,166,9575079,-795,0,1655263511,6273.081189469995,-1176.0466088100002,24539.930075760007 2022-06-15,20:21:53.000,166,9575078,-515,0,1655263512,6273.1754978099925,-1176.0889035899963,24539.958024240004 2022-06-15,20:21:54.000,166,9575117,-795,0,1655263513,6273.290015079998,-1176.081854459997,24540.06981816001 2022-06-15,20:21:55.000,166,9575115,685,0,1655263514,6273.222651979995,-1176.1311983699998,24539.999946960008 2022-06-15,20:21:56.000,166,9575112,-795,0,1655263515,6273.283278769995,-1176.1593948899972,24540.11174088 2022-06-15,20:21:57.000,166,9575086,685,0,1655263516,6273.202443049995,-1176.2016896700006,24539.971998479996 2022-06-15,20:21:58.000,166,9575134,-515,0,1655263517,6273.276542459993,-1176.2369353199974,24540.06283104 2022-06-15,20:21:59.000,166,9575132,-155,0,1655263518,6273.135079949992,-1176.2580827099955,24540.0837924 2022-06-15,20:22:00.000,166,9575095,-795,0,1655263519,6273.0609805399945,-1176.2721809700015,24540.020908319995 2022-06-15,20:22:01.000,166,9575107,-795,0,1655263520,6273.094662089992,-1176.3144757499977,24539.992959839998 2022-06-15,20:22:02.000,166,9575089,-114,0,1655263521,6273.054244229999,-1176.3285740099964,24540.090779519996 2022-06-15,20:22:03.000,166,9575147,485,0,1655263522,6273.034035299999,-1176.3285740099964,24540.06981816001 2022-06-15,20:22:04.000,166,9575123,365,0,1655263523,6272.980144819994,-1176.3285740099964,24540.097766640007 2022-06-15,20:22:05.000,166,9575162,-795,0,1655263524,6272.932990649999,-1176.3144757499977,24540.0139212 2022-06-15,20:22:06.000,166,9575112,-795,0,1655263525,6273.027298989997,-1176.2792301000009,24540.174624960004 2022-06-15,20:22:07.000,166,9575091,325,0,1655263526,6273.000353749994,-1176.2580827099955,24540.104753760002 2022-06-15,20:22:08.000,166,9575154,-795,0,1655263527,6273.007090059997,-1176.2510335799961,24540.104753760002 2022-06-15,20:22:09.000,166,9575092,-795,0,1655263528,6272.973408509999,-1176.2157879299994,24540.048856800007 2022-06-15,20:22:10.000,166,9575089,-795,0,1655263529,6273.067716849997,-1176.1805422799953,24540.167637840008 2022-06-15,20:22:11.000,166,9575065,805,0,1655263530,6273.128343639997,-1176.187591410002,24540.097766640007 2022-06-15,20:22:12.000,166,9575082,1125,0,1655263531,6273.1754978099925,-1176.1805422799953,24540.153663600002 2022-06-15,20:22:13.000,166,9575074,-795,0,1655263532,6273.135079949992,-1176.187591410002,24540.055843920003 2022-06-15,20:22:14.000,166,9575120,-475,0,1655263533,6273.2091793599975,-1176.187591410002,24540.139689359996 2022-06-15,20:22:15.000,166,9575088,845,0,1655263534,6273.2091793599975,-1176.2087388,24540.076805280005 2022-06-15,20:22:16.000,166,9575099,924,0,1655263535,6273.229388289998,-1176.229886189998,24540.11174088 2022-06-15,20:22:17.000,166,9575053,1245,0,1655263536,6273.202443049995,-1176.2580827099955,24539.999946960008 2022-06-15,20:22:18.000,166,9575081,-795,0,1655263537,6273.249597219998,-1176.3074266199983,24539.985972720002 2022-06-15,20:22:19.000,166,9575091,-795,0,1655263538,6273.350641869998,-1176.3285740099964,24540.160650719998 2022-06-15,20:22:20.000,166,9575078,565,0,1655263539,6273.316960319993,-1176.3708687899998,24540.18161208 2022-06-15,20:22:21.000,166,9575109,5,0,1655263540,6273.316960319993,-1176.427261830002,24540.18161208 2022-06-15,20:22:22.000,166,9575180,-795,0,1655263541,6273.222651979995,-1176.469556609998,24540.041869679997 2022-06-15,20:22:23.000,166,9575146,965,0,1655263542,6273.229388289998,-1176.518900520001,24540.097766640007 2022-06-15,20:22:24.000,166,9575127,685,0,1655263543,6273.182234119995,-1176.540047909999,24540.167637840008 2022-06-15,20:22:25.000,166,9575057,-235,0,1655263544,6273.162025189995,-1176.6105392099998,24540.153663600002 2022-06-15,20:22:26.000,166,9575087,1005,0,1655263545,6273.040771609994,-1176.6246374699986,24540.03488256 2022-06-15,20:22:27.000,166,9575107,-795,0,1655263546,6273.034035299999,-1176.6387357299973,24540.125715120004 2022-06-15,20:22:28.000,166,9575117,124,0,1655263547,6273.047507919997,-1176.6810305100007,24540.223534800003 2022-06-15,20:22:29.000,166,9575087,-795,0,1655263548,6273.000353749994,-1176.666932250002,24540.20257344 2022-06-15,20:22:30.000,166,9575163,-795,0,1655263549,6272.932990649999,-1176.6598831199954,24540.13270224 2022-06-15,20:22:31.000,166,9575107,-795,0,1655263550,6272.858891239994,-1176.6739813800014,24540.153663600002 2022-06-15,20:22:32.000,166,9575076,605,0,1655263551,6272.784791829996,-1176.6387357299973,24540.055843920003 2022-06-15,20:22:33.000,166,9575143,285,0,1655263552,6272.757846589993,-1176.631686599998,24540.020908319995 2022-06-15,20:22:34.000,166,9575025,-235,0,1655263553,6272.858891239994,-1176.6105392099998,24540.167637840008 2022-06-15,20:22:35.000,166,9575067,-795,0,1655263554,6272.906045409996,-1176.6105392099998,24540.167637840008 2022-06-15,20:22:36.000,166,9575132,205,0,1655263555,6272.932990649999,-1176.5752935599958,24540.11174088 2022-06-15,20:22:37.000,166,9575140,-795,0,1655263556,6272.8521549299985,-1176.5752935599958,24540.041869679997 2022-06-15,20:22:38.000,166,9575133,285,0,1655263557,6272.9464632699965,-1176.5541461699977,24540.104753760002 2022-06-15,20:22:39.000,166,9575072,-795,0,1655263558,6272.9666721999965,-1176.5752935599958,24540.0837924 2022-06-15,20:22:40.000,166,9575095,-795,0,1655263559,6272.993617439999,-1176.5964409500011,24540.125715120004 2022-06-15,20:22:41.000,166,9575085,-795,0,1655263560,6273.040771609994,-1176.5752935599958,24540.11872800001 2022-06-15,20:22:42.000,166,9575085,-795,0,1655263561,6273.074453159992,-1176.5893918200018,24540.041869679997 2022-06-15,20:22:43.000,166,9575171,-795,0,1655263562,6273.114871019992,-1176.631686599998,24539.999946960008 2022-06-15,20:22:44.000,166,9575071,445,0,1655263563,6273.195706739993,-1176.6457848599966,24540.153663600002 2022-06-15,20:22:45.000,166,9575101,-795,0,1655263564,6273.2091793599975,-1176.6598831199954,24540.188599199995 2022-06-15,20:22:46.000,166,9575124,445,0,1655263565,6273.155288879992,-1176.6951287699994,24540.18161208 2022-06-15,20:22:47.000,166,9575146,-795,0,1655263566,6273.047507919997,-1176.7021778999988,24540.03488256 2022-06-15,20:22:48.000,166,9575116,725,0,1655263567,6273.020562679994,-1176.7092270299981,24540.11872800001 2022-06-15,20:22:49.000,166,9575093,205,0,1655263568,6272.986881129997,-1176.7233252899969,24540.188599199995 2022-06-15,20:22:50.000,166,9575072,-795,0,1655263569,6272.9666721999965,-1176.7303744199962,24540.25148328 2022-06-15,20:22:51.000,166,9575116,-795,0,1655263570,6272.879100169994,-1176.7233252899969,24540.314367360006 2022-06-15,20:22:52.000,166,9575129,725,0,1655263571,6272.798264449993,-1176.6951287699994,24540.272444640003 2022-06-15,20:22:53.000,166,9575101,-795,0,1655263572,6272.650065629998,-1176.68807964,24540.146676480006 2022-06-15,20:22:54.000,166,9575226,-795,0,1655263573,6272.602911459995,-1176.68807964,24540.244496160005 2022-06-15,20:22:55.000,166,9575113,645,0,1655263574,6272.522075739995,-1176.6810305100007,24540.244496160005 2022-06-15,20:22:56.000,166,9575094,-795,0,1655263575,6272.474921569992,-1176.652833989996,24540.25148328 2022-06-15,20:22:57.000,166,9575103,-795,0,1655263576,6272.367140609997,-1176.6739813800014,24540.090779519996 2022-06-15,20:22:58.000,166,9575063,-795,0,1655263577,6272.400822159994,-1176.6457848599966,24540.20257344 2022-06-15,20:22:59.000,166,9575067,325,0,1655263578,6272.522075739995,-1176.68807964,24540.265457520007 2022-06-15,20:23:00.000,166,9575091,485,0,1655263579,6272.528812049997,-1176.7233252899969,24540.223534800003 2022-06-15,20:23:01.000,166,9575109,-35,0,1655263580,6272.474921569992,-1176.7444726800022,24540.06981816001 2022-06-15,20:23:02.000,166,9575137,-795,0,1655263581,6272.528812049997,-1176.7867674599984,24540.090779519996 2022-06-15,20:23:03.000,166,9575145,924,0,1655263582,6272.650065629998,-1176.8643078899986,24540.146676480006 2022-06-15,20:23:04.000,166,9575103,765,0,1655263583,6272.663538249995,-1176.8995535399954,24540.216547680007 2022-06-15,20:23:05.000,166,9575098,885,0,1655263584,6272.737637659993,-1176.9347991899995,24540.223534800003 2022-06-15,20:23:06.000,166,9575058,1125,0,1655263585,6272.724165039996,-1176.998241360001,24540.097766640007 2022-06-15,20:23:07.000,166,9575117,-434,0,1655263586,6272.811737069998,-1177.019388749999,24540.104753760002 2022-06-15,20:23:08.000,166,9575114,-515,0,1655263587,6272.865627549996,-1177.0546343999958,24540.244496160005 2022-06-15,20:23:09.000,166,9575098,245,0,1655263588,6272.845418619996,-1177.0969291799993,24540.258470399996 2022-06-15,20:23:10.000,166,9575099,445,0,1655263589,6272.784791829996,-1177.0757817900012,24540.20257344 2022-06-15,20:23:11.000,166,9575086,765,0,1655263590,6272.697219799993,-1177.1180765699974,24540.223534800003 2022-06-15,20:23:12.000,166,9575094,-434,0,1655263591,6272.515339429992,-1177.1251256999967,24540.11174088 2022-06-15,20:23:13.000,166,9575116,-795,0,1655263592,6272.407558469997,-1177.146273090002,24540.06283104 2022-06-15,20:23:14.000,166,9575125,-795,0,1655263593,6272.4614489499945,-1177.1039783099986,24540.28641888001 2022-06-15,20:23:15.000,166,9575080,-795,0,1655263594,6272.319986439994,-1177.1180765699974,24540.307380239996 2022-06-15,20:23:16.000,166,9575165,445,0,1655263595,6272.185260239996,-1177.08988005,24540.28641888001 2022-06-15,20:23:17.000,166,9575141,-795,0,1655263596,6272.030325109998,-1177.1039783099986,24540.258470399996 2022-06-15,20:23:18.000,166,9575121,605,0,1655263597,6271.949489389997,-1177.0687326600018,24540.30039312 2022-06-15,20:23:19.000,166,9575150,-795,0,1655263598,6271.8417084299945,-1177.0475852699965,24540.23052192 2022-06-15,20:23:20.000,166,9575095,-795,0,1655263599,6271.794554259999,-1177.0334870099978,24540.28641888001 2022-06-15,20:23:21.000,166,9575072,-795,0,1655263600,6271.706982229996,-1177.0123396199997,24540.258470399996 2022-06-15,20:23:22.000,166,9575127,805,0,1655263601,6271.659828059994,-1176.962995709997,24540.23750904001 2022-06-15,20:23:23.000,166,9575081,-795,0,1655263602,6271.680036989994,-1176.9559465799975,24540.20257344 2022-06-15,20:23:24.000,166,9575073,445,0,1655263603,6271.727191159996,-1176.9347991899995,24540.27943176 2022-06-15,20:23:25.000,166,9575070,1125,0,1655263604,6271.754136399999,-1176.9207009300007,24540.209560559997 2022-06-15,20:23:26.000,166,9575061,-795,0,1655263605,6271.740663779994,-1176.8854552799967,24540.244496160005 2022-06-15,20:23:27.000,166,9575070,-795,0,1655263606,6271.646355439996,-1176.892504409996,24540.076805280005 2022-06-15,20:23:28.000,166,9575131,-795,0,1655263607,6271.7474000899965,-1176.906602670002,24540.11872800001 2022-06-15,20:23:29.000,166,9575171,605,0,1655263608,6271.666564369996,-1176.892504409996,24540.027895440006 2022-06-15,20:23:30.000,166,9575097,404,0,1655263609,6271.821499499994,-1176.8784061499973,24540.20257344 2022-06-15,20:23:31.000,166,9575056,685,0,1655263610,6271.801290569994,-1176.892504409996,24540.23750904001 2022-06-15,20:23:32.000,166,9575063,-795,0,1655263611,6271.727191159996,-1176.892504409996,24540.23750904001 2022-06-15,20:23:33.000,166,9575108,485,0,1655263612,6271.646355439996,-1176.9347991899995,24540.146676480006 2022-06-15,20:23:34.000,166,9575163,-795,0,1655263613,6271.5992012699935,-1176.962995709997,24540.223534800003 2022-06-15,20:23:35.000,166,9575098,-795,0,1655263614,6271.471211379998,-1176.998241360001,24540.20257344 2022-06-15,20:23:36.000,166,9575108,-795,0,1655263615,6271.329748869997,-1177.019388749999,24540.209560559997 2022-06-15,20:23:37.000,166,9575054,404,0,1655263616,6271.195022669999,-1177.0757817900012,24540.195586320006 2022-06-15,20:23:38.000,166,9575060,-795,0,1655263617,6271.006405989996,-1177.0969291799993,24540.223534800003 2022-06-15,20:23:39.000,166,9575100,-475,0,1655263618,6270.939042889993,-1177.1180765699974,24540.174624960004 2022-06-15,20:23:40.000,166,9575096,485,0,1655263619,6270.871679789998,-1177.146273090002,24540.272444640003 2022-06-15,20:23:41.000,166,9575077,685,0,1655263620,6270.7706351399975,-1177.1603713500008,24540.272444640003 2022-06-15,20:23:42.000,166,9575140,485,0,1655263621,6270.595491079999,-1177.1956169999976,24540.153663600002 2022-06-15,20:23:43.000,166,9575142,-795,0,1655263622,6270.582018459994,-1177.2097152599963,24540.188599199995 2022-06-15,20:23:44.000,166,9575156,404,0,1655263623,6270.501182739994,-1177.2308626500017,24540.160650719998 2022-06-15,20:23:45.000,166,9575125,-795,0,1655263624,6270.5281279799965,-1177.1956169999976,24540.174624960004 2022-06-15,20:23:46.000,166,9575073,525,0,1655263625,6270.555073219999,-1177.1815187399989,24540.23750904001 2022-06-15,20:23:47.000,166,9575098,-795,0,1655263626,6270.541600599994,-1177.146273090002,24540.13270224 2022-06-15,20:23:48.000,166,9575147,-795,0,1655263627,6270.582018459994,-1177.132174829996,24540.125715120004 2022-06-15,20:23:49.000,166,9575134,-795,0,1655263628,6270.656117869992,-1177.1251256999967,24540.167637840008 2022-06-15,20:23:50.000,166,9575140,-795,0,1655263629,6270.662854179995,-1177.1039783099986,24540.167637840008 2022-06-15,20:23:51.000,166,9575150,-795,0,1655263630,6270.710008349997,-1177.0687326600018,24540.090779519996 2022-06-15,20:23:52.000,166,9575109,885,0,1655263631,6270.669590489997,-1177.0546343999958,24539.985972720002 2022-06-15,20:23:53.000,166,9575124,-795,0,1655263632,6270.703272039995,-1177.0123396199997,24539.985972720002 2022-06-15,20:23:54.000,166,9575114,285,0,1655263633,6270.750426209997,-1176.962995709997,24540.11872800001 2022-06-15,20:23:55.000,166,9575034,-795,0,1655263634,6270.763898829995,-1176.9488974499982,24540.167637840008 2022-06-15,20:23:56.000,166,9575080,445,0,1655263635,6270.7369535899925,-1176.92775006,24540.167637840008 2022-06-15,20:23:57.000,166,9575046,-795,0,1655263636,6270.689799419997,-1176.9700448399963,24540.104753760002 2022-06-15,20:23:58.000,166,9575128,-795,0,1655263637,6270.716744659992,-1176.962995709997,24540.153663600002 2022-06-15,20:23:59.000,166,9575112,-515,0,1655263638,6270.635908939992,-1176.9841431000023,24540.11174088 2022-06-15,20:24:00.000,166,9575077,45,0,1655263639,6270.595491079999,-1177.0052904900003,24540.097766640007 2022-06-15,20:24:01.000,166,9575099,965,0,1655263640,6270.521391669994,-1177.0616835299952,24540.104753760002 2022-06-15,20:24:02.000,166,9575134,-795,0,1655263641,6270.278884509993,-1177.0616835299952,24539.958024240004 2022-06-15,20:24:03.000,166,9575142,-195,0,1655263642,6270.326038679996,-1177.132174829996,24540.055843920003 2022-06-15,20:24:04.000,166,9575084,-795,0,1655263643,6270.251939269998,-1177.1674204800001,24540.076805280005 2022-06-15,20:24:05.000,166,9575104,-795,0,1655263644,6270.218257719993,-1177.202666129997,24540.160650719998 2022-06-15,20:24:06.000,166,9575155,-795,0,1655263645,6270.130685689997,-1177.2449609100004,24540.146676480006 2022-06-15,20:24:07.000,166,9575155,-795,0,1655263646,6270.063322589995,-1177.259059169999,24540.11174088 2022-06-15,20:24:08.000,166,9575109,605,0,1655263647,6269.948805319997,-1177.3154522100012,24540.006934080004 2022-06-15,20:24:09.000,166,9575094,-315,0,1655263648,6269.982486869994,-1177.3577469899974,24539.94405 2022-06-15,20:24:10.000,166,9575119,-195,0,1655263649,6270.0229047299945,-1177.371845249996,24540.090779519996 2022-06-15,20:24:11.000,166,9575087,-795,0,1655263650,6270.043113659995,-1177.3788943799955,24540.0837924 2022-06-15,20:24:12.000,166,9575124,285,0,1655263651,6270.070058899997,-1177.4000417700008,24540.03488256 2022-06-15,20:24:13.000,166,9575104,-795,0,1655263652,6269.989223179997,-1177.4141400299995,24539.971998479996 2022-06-15,20:24:14.000,166,9575139,-795,0,1655263653,6270.043113659995,-1177.3929926400015,24539.923088639996 2022-06-15,20:24:15.000,166,9575115,-114,0,1655263654,6270.083531519995,-1177.4000417700008,24539.958024240004 2022-06-15,20:24:16.000,166,9575136,-795,0,1655263655,6270.009432109997,-1177.4141400299995,24539.839243200004 2022-06-15,20:24:17.000,166,9575076,365,0,1655263656,6270.110476759997,-1177.3577469899974,24539.874178799997 2022-06-15,20:24:18.000,166,9575115,685,0,1655263657,6270.204785099995,-1177.350697859998,24540.027895440006 2022-06-15,20:24:19.000,166,9575119,-795,0,1655263658,6270.211521409998,-1177.3436487299987,24540.03488256 2022-06-15,20:24:20.000,166,9575039,-795,0,1655263659,6270.184576169995,-1177.32955047,24540.006934080004 2022-06-15,20:24:21.000,166,9575146,1165,0,1655263660,6270.204785099995,-1177.3154522100012,24539.971998479996 2022-06-15,20:24:22.000,166,9575146,-395,0,1655263661,6270.036377349992,-1177.294304819996,24539.888153040003 2022-06-15,20:24:23.000,166,9575121,-795,0,1655263662,6270.009432109997,-1177.3225013400006,24539.930075760007 2022-06-15,20:24:24.000,166,9575136,645,0,1655263663,6269.955541629999,-1177.3225013400006,24539.95103712001 2022-06-15,20:24:25.000,166,9575092,485,0,1655263664,6269.8140791199985,-1177.3436487299987,24539.888153040003 2022-06-15,20:24:26.000,166,9575039,-795,0,1655263665,6269.766924949996,-1177.32955047,24539.96501136 2022-06-15,20:24:27.000,166,9575129,-795,0,1655263666,6269.686089229996,-1177.3365995999993,24539.909114400005 2022-06-15,20:24:28.000,166,9575124,645,0,1655263667,6269.692825539998,-1177.3436487299987,24540.006934080004 2022-06-15,20:24:29.000,166,9575097,485,0,1655263668,6269.625462439995,-1177.4000417700008,24539.985972720002 2022-06-15,20:24:30.000,166,9575135,-515,0,1655263669,6269.5715719599975,-1177.385943510002,24539.978985600006 2022-06-15,20:24:31.000,166,9575086,-795,0,1655263670,6269.544626719995,-1177.4493856799963,24539.958024240004 2022-06-15,20:24:32.000,166,9575113,-795,0,1655263671,6269.430109449997,-1177.4564348099957,24539.790333360004 2022-06-15,20:24:33.000,166,9575151,-235,0,1655263672,6269.463790999995,-1177.5198769799972,24539.888153040003 2022-06-15,20:24:34.000,166,9575087,565,0,1655263673,6269.632198749998,-1177.5551226300013,24539.978985600006 2022-06-15,20:24:35.000,166,9575156,-795,0,1655263674,6269.645671369995,-1177.5762700199994,24540.0139212 2022-06-15,20:24:36.000,166,9575206,-795,0,1655263675,6269.672616609998,-1177.56922089,24539.86719168 2022-06-15,20:24:37.000,166,9575074,-795,0,1655263676,6269.645671369995,-1177.5833191499987,24539.811294720006 2022-06-15,20:24:38.000,166,9575148,485,0,1655263677,6269.672616609998,-1177.6185647999955,24539.741423520005 2022-06-15,20:24:39.000,166,9575141,-795,0,1655263678,6269.746716019996,-1177.5833191499987,24539.853217439995 2022-06-15,20:24:40.000,166,9575068,-795,0,1655263679,6269.766924949996,-1177.590368279998,24539.84623032 2022-06-15,20:24:41.000,166,9575064,-795,0,1655263680,6269.733243399998,-1177.5410243699953,24539.832256080008 2022-06-15,20:24:42.000,166,9575116,-795,0,1655263681,6269.645671369995,-1177.5410243699953,24539.692513680006 2022-06-15,20:24:43.000,166,9575116,-195,0,1655263682,6269.632198749998,-1177.4987295899991,24539.762384880007 2022-06-15,20:24:44.000,166,9575171,-795,0,1655263683,6269.645671369995,-1177.4916804599998,24539.818281840002 2022-06-15,20:24:45.000,166,9575132,-795,0,1655263684,6269.611989819998,-1177.477582200001,24539.95103712001 2022-06-15,20:24:46.000,166,9575167,805,0,1655263685,6269.5176814799925,-1177.4493856799963,24539.86719168 2022-06-15,20:24:47.000,166,9575131,-354,0,1655263686,6269.382955279994,-1177.442336549997,24539.881165920007 2022-06-15,20:24:48.000,166,9575125,404,0,1655263687,6269.207811219996,-1177.4141400299995,24539.657578079998 2022-06-15,20:24:49.000,166,9575074,-795,0,1655263688,6269.194338599998,-1177.4000417700008,24539.790333360004 2022-06-15,20:24:50.000,166,9575061,-795,0,1655263689,6269.248229079996,-1177.385943510002,24539.937062880002 2022-06-15,20:24:51.000,166,9575099,445,0,1655263690,6269.248229079996,-1177.3788943799955,24539.923088639996 2022-06-15,20:24:52.000,166,9575088,445,0,1655263691,6269.187602289996,-1177.3436487299987,24539.888153040003 2022-06-15,20:24:53.000,166,9575156,-515,0,1655263692,6269.1808659799935,-1177.3436487299987,24539.790333360004 2022-06-15,20:24:54.000,166,9575184,-795,0,1655263693,6269.147184429996,-1177.385943510002,24539.713475040007 2022-06-15,20:24:55.000,166,9575146,-315,0,1655263694,6269.207811219996,-1177.3647961199968,24539.811294720006 2022-06-15,20:24:56.000,166,9575086,-795,0,1655263695,6269.302119559994,-1177.3788943799955,24539.818281840002 2022-06-15,20:24:57.000,166,9575134,-795,0,1655263696,6269.376218969999,-1177.3647961199968,24539.74841064 2022-06-15,20:24:58.000,166,9575062,-795,0,1655263697,6269.376218969999,-1177.3788943799955,24539.706487919997 2022-06-15,20:24:59.000,166,9575102,805,0,1655263698,6269.463790999995,-1177.3788943799955,24539.762384880007 2022-06-15,20:25:00.000,166,9575124,285,0,1655263699,6269.618726129993,-1177.3647961199968,24539.790333360004 2022-06-15,20:25:01.000,166,9575104,-795,0,1655263700,6269.692825539998,-1177.385943510002,24539.804307599996 2022-06-15,20:25:02.000,166,9575142,-795,0,1655263701,6269.692825539998,-1177.350697859998,24539.78334624001 2022-06-15,20:25:03.000,166,9575119,765,0,1655263702,6269.591780889998,-1177.3154522100012,24539.671552320004 2022-06-15,20:25:04.000,166,9575176,-795,0,1655263703,6269.686089229996,-1177.3084030800019,24539.73443640001 2022-06-15,20:25:05.000,166,9575117,-795,0,1655263704,6269.652407679998,-1177.2731574299978,24539.692513680006 2022-06-15,20:25:06.000,166,9575094,485,0,1655263705,6269.713034469998,-1177.2308626500017,24539.811294720006 2022-06-15,20:25:07.000,166,9575153,-795,0,1655263706,6269.611989819998,-1177.1885678699982,24539.79732048 2022-06-15,20:25:08.000,166,9575104,-235,0,1655263707,6269.5378904099925,-1177.146273090002,24539.790333360004 2022-06-15,20:25:09.000,166,9575214,-795,0,1655263708,6269.490736239997,-1177.08988005,24539.930075760007 2022-06-15,20:25:10.000,166,9575100,85,0,1655263709,6269.409900519997,-1177.0687326600018,24539.90212728001 2022-06-15,20:25:11.000,166,9575073,765,0,1655263710,6269.254965389999,-1177.0123396199997,24539.839243200004 2022-06-15,20:25:12.000,166,9575163,-795,0,1655263711,6269.147184429996,-1176.9770939699956,24539.769372000002 2022-06-15,20:25:13.000,166,9575121,-795,0,1655263712,6269.0663487099955,-1176.9418483199988,24539.762384880007 2022-06-15,20:25:14.000,166,9575118,-795,0,1655263713,6269.106766569996,-1176.92775006,24539.89514016 2022-06-15,20:25:15.000,166,9575062,1045,0,1655263714,6269.079821329993,-1176.9136518000014,24539.978985600006 2022-06-15,20:25:16.000,166,9575151,-74,0,1655263715,6269.059612399993,-1176.906602670002,24539.999946960008 2022-06-15,20:25:17.000,166,9575092,-795,0,1655263716,6269.032667159998,-1176.9136518000014,24539.860204560006 2022-06-15,20:25:18.000,166,9575159,-795,0,1655263717,6269.059612399993,-1176.92775006,24539.909114400005 2022-06-15,20:25:19.000,166,9575140,-555,0,1655263718,6269.093293949998,-1176.9488974499982,24539.874178799997 2022-06-15,20:25:20.000,166,9575141,-795,0,1655263719,6269.113502879998,-1176.9700448399963,24539.881165920007 2022-06-15,20:25:21.000,166,9575180,325,0,1655263720,6269.153920739998,-1177.0334870099978,24539.90212728001 2022-06-15,20:25:22.000,166,9575120,325,0,1655263721,6269.120239189993,-1177.0334870099978,24539.86719168 2022-06-15,20:25:23.000,166,9575112,-795,0,1655263722,6269.174129669998,-1177.0687326600018,24539.84623032 2022-06-15,20:25:24.000,166,9575154,-795,0,1655263723,6269.241492769994,-1177.111027439998,24539.94405 2022-06-15,20:25:25.000,166,9575144,-155,0,1655263724,6269.2145475299985,-1177.0969291799993,24539.971998479996 2022-06-15,20:25:26.000,166,9575177,485,0,1655263725,6269.207811219996,-1177.0969291799993,24539.94405 2022-06-15,20:25:27.000,166,9575166,605,0,1655263726,6269.032667159998,-1177.1180765699974,24539.78334624001 2022-06-15,20:25:28.000,166,9575107,404,0,1655263727,6269.046139779995,-1177.1180765699974,24539.790333360004 2022-06-15,20:25:29.000,166,9575074,445,0,1655263728,6269.019194539993,-1177.111027439998,24539.923088639996 2022-06-15,20:25:30.000,166,9575136,605,0,1655263729,6269.039403469993,-1177.08988005,24539.91610152 2022-06-15,20:25:31.000,166,9575117,165,0,1655263730,6268.992249299998,-1177.0687326600018,24539.958024240004 2022-06-15,20:25:32.000,166,9575149,525,0,1655263731,6268.945095129995,-1177.0616835299952,24539.971998479996 2022-06-15,20:25:33.000,166,9575071,285,0,1655263732,6268.850786789997,-1177.0475852699965,24539.90212728001 2022-06-15,20:25:34.000,166,9575175,-195,0,1655263733,6268.857523099992,-1177.0123396199997,24539.91610152 2022-06-15,20:25:35.000,166,9575070,525,0,1655263734,6268.776687379999,-1177.0123396199997,24539.909114400005 2022-06-15,20:25:36.000,166,9575150,1045,0,1655263735,6268.763214759994,-1176.9770939699956,24539.923088639996 2022-06-15,20:25:37.000,166,9575139,-795,0,1655263736,6268.736269519999,-1176.9770939699956,24539.825268959998 2022-06-15,20:25:38.000,166,9575169,-475,0,1655263737,6268.695851659999,-1176.962995709997,24539.860204560006 2022-06-15,20:25:39.000,166,9575154,-795,0,1655263738,6268.817105239992,-1176.9559465799975,24539.95103712001 2022-06-15,20:25:40.000,166,9575106,805,0,1655263739,6268.810368929997,-1176.9418483199988,24539.978985600006 2022-06-15,20:25:41.000,166,9575172,-795,0,1655263740,6268.837314169992,-1176.9347991899995,24539.94405 2022-06-15,20:25:42.000,166,9575214,-795,0,1655263741,6268.722796899994,-1176.9347991899995,24539.79732048 2022-06-15,20:25:43.000,166,9575164,-795,0,1655263742,6268.783423689994,-1176.9347991899995,24539.818281840002 2022-06-15,20:25:44.000,166,9575053,-795,0,1655263743,6268.844050479995,-1176.9488974499982,24539.86719168 2022-06-15,20:25:45.000,166,9575136,-795,0,1655263744,6268.837314169992,-1176.9347991899995,24539.839243200004 2022-06-15,20:25:46.000,166,9575156,-795,0,1655263745,6268.776687379999,-1176.9488974499982,24539.804307599996 2022-06-15,20:25:47.000,166,9575073,-795,0,1655263746,6268.776687379999,-1176.9488974499982,24539.825268959998 2022-06-15,20:25:48.000,166,9575131,-795,0,1655263747,6268.844050479995,-1176.9700448399963,24539.881165920007 2022-06-15,20:25:49.000,166,9575101,-795,0,1655263748,6268.857523099992,-1176.962995709997,24539.923088639996 2022-06-15,20:25:50.000,166,9575186,-795,0,1655263749,6268.830577859997,-1176.9911922300016,24539.853217439995 2022-06-15,20:25:51.000,166,9575154,525,0,1655263750,6268.817105239992,-1176.9700448399963,24539.77635912 2022-06-15,20:25:52.000,166,9575171,-795,0,1655263751,6268.8238415499945,-1176.9911922300016,24539.811294720006 2022-06-15,20:25:53.000,166,9575135,-795,0,1655263752,6268.749742139997,-1176.9911922300016,24539.73443640001 2022-06-15,20:25:54.000,166,9575148,-795,0,1655263753,6268.749742139997,-1176.998241360001,24539.769372000002 2022-06-15,20:25:55.000,166,9575074,-795,0,1655263754,6268.8238415499945,-1176.9700448399963,24539.853217439995 2022-06-15,20:25:56.000,166,9575111,725,0,1655263755,6268.796896309999,-1176.9700448399963,24539.818281840002 2022-06-15,20:25:57.000,166,9575079,765,0,1655263756,6268.749742139997,-1176.9770939699956,24539.832256080008 2022-06-15,20:25:58.000,166,9575228,-795,0,1655263757,6268.628488559996,-1176.9347991899995,24539.67853944 2022-06-15,20:25:59.000,166,9575202,-795,0,1655263758,6268.641961179994,-1176.9347991899995,24539.720462160003 2022-06-15,20:26:00.000,166,9575105,-515,0,1655263759,6268.648697489996,-1176.9136518000014,24539.73443640001 2022-06-15,20:26:01.000,166,9575148,-795,0,1655263760,6268.621752249994,-1176.892504409996,24539.6995008 2022-06-15,20:26:02.000,166,9575109,-795,0,1655263761,6268.615015939999,-1176.8784061499973,24539.664565200008 2022-06-15,20:26:03.000,166,9575155,-795,0,1655263762,6268.588070699996,-1176.8290622400018,24539.657578079998 2022-06-15,20:26:04.000,166,9575142,404,0,1655263763,6268.540916529993,-1176.8149639799958,24539.6296296 2022-06-15,20:26:05.000,166,9575153,-795,0,1655263764,6268.668906419996,-1176.800865719997,24539.72744928 2022-06-15,20:26:06.000,166,9575088,-795,0,1655263765,6268.695851659999,-1176.7867674599984,24539.741423520005 2022-06-15,20:26:07.000,166,9575032,285,0,1655263766,6268.628488559996,-1176.7867674599984,24539.643603840006 2022-06-15,20:26:08.000,166,9575150,-395,0,1655263767,6268.662170109994,-1176.7656200700003,24539.573732640005 2022-06-15,20:26:09.000,166,9575124,-155,0,1655263768,6268.675642729999,-1176.7162761599975,24539.61565536001 2022-06-15,20:26:10.000,166,9575125,-795,0,1655263769,6268.810368929997,-1176.7374235499956,24539.720462160003 2022-06-15,20:26:11.000,166,9575067,-795,0,1655263770,6268.857523099992,-1176.7515218100016,24539.790333360004 2022-06-15,20:26:12.000,166,9575106,-795,0,1655263771,6268.857523099992,-1176.6951287699994,24539.706487919997 2022-06-15,20:26:13.000,166,9575140,-795,0,1655263772,6268.783423689994,-1176.7092270299981,24539.664565200008 2022-06-15,20:26:14.000,166,9575168,1085,0,1655263773,6268.891204649997,-1176.6598831199954,24539.720462160003 2022-06-15,20:26:15.000,166,9575078,45,0,1655263774,6268.9181498899925,-1176.6739813800014,24539.650590960002 2022-06-15,20:26:16.000,166,9575153,765,0,1655263775,6268.938358819993,-1176.652833989996,24539.6995008 2022-06-15,20:26:17.000,166,9575141,-795,0,1655263776,6268.884468339995,-1176.6598831199954,24539.58071976 2022-06-15,20:26:18.000,166,9575125,285,0,1655263777,6268.931622509997,-1176.6105392099998,24539.636616719996 2022-06-15,20:26:19.000,166,9575097,1365,0,1655263778,6268.985512989995,-1176.6105392099998,24539.77635912 2022-06-15,20:26:20.000,166,9575162,-795,0,1655263779,6268.992249299998,-1176.6105392099998,24539.790333360004 2022-06-15,20:26:21.000,166,9575067,725,0,1655263780,6268.978776679993,-1176.5823426899951,24539.762384880007 2022-06-15,20:26:22.000,166,9575182,-795,0,1655263781,6268.796896309999,-1176.6246374699986,24539.706487919997 2022-06-15,20:26:23.000,166,9575221,-795,0,1655263782,6268.817105239992,-1176.5823426899951,24539.6995008 2022-06-15,20:26:24.000,166,9575138,-195,0,1655263783,6268.810368929997,-1176.6034900800005,24539.769372000002 2022-06-15,20:26:25.000,166,9575134,-795,0,1655263784,6268.776687379999,-1176.6034900800005,24539.825268959998 2022-06-15,20:26:26.000,166,9575128,-235,0,1655263785,6268.736269519999,-1176.5752935599958,24539.72744928 2022-06-15,20:26:27.000,166,9575108,-635,0,1655263786,6268.662170109994,-1176.5964409500011,24539.78334624001 2022-06-15,20:26:28.000,166,9575120,-795,0,1655263787,6268.615015939999,-1176.6034900800005,24539.713475040007 2022-06-15,20:26:29.000,166,9575093,525,0,1655263788,6268.722796899994,-1176.5752935599958,24539.86719168 2022-06-15,20:26:30.000,166,9575210,-795,0,1655263789,6268.716060589999,-1176.561195299997,24539.860204560006 2022-06-15,20:26:31.000,166,9575072,-555,0,1655263790,6268.675642729999,-1176.5470970399983,24539.86719168 2022-06-15,20:26:32.000,166,9575116,525,0,1655263791,6268.588070699996,-1176.5541461699977,24539.692513680006 2022-06-15,20:26:33.000,166,9575200,124,0,1655263792,6268.668906419996,-1176.5329987799996,24539.762384880007 2022-06-15,20:26:34.000,166,9575099,-315,0,1655263793,6268.817105239992,-1176.4907039999962,24539.89514016 2022-06-15,20:26:35.000,166,9575137,645,0,1655263794,6268.891204649997,-1176.4766057399975,24539.94405 2022-06-15,20:26:36.000,166,9575142,-195,0,1655263795,6268.897940959992,-1176.4343109600013,24539.888153040003 2022-06-15,20:26:37.000,166,9575109,-795,0,1655263796,6268.830577859997,-1176.3920161799979,24539.790333360004 2022-06-15,20:26:38.000,166,9575159,404,0,1655263797,6268.985512989995,-1176.3708687899998,24539.853217439995 2022-06-15,20:26:39.000,166,9575138,-795,0,1655263798,6268.985512989995,-1176.342672269995,24539.84623032 2022-06-15,20:26:40.000,166,9575134,-795,0,1655263799,6269.005721919995,-1176.300377489999,24539.888153040003 2022-06-15,20:26:41.000,166,9575157,805,0,1655263800,6269.032667159998,-1176.2651318400021,24539.874178799997 2022-06-15,20:26:42.000,166,9575148,245,0,1655263801,6269.059612399993,-1176.2510335799961,24539.811294720006 2022-06-15,20:26:43.000,166,9575136,-195,0,1655263802,6269.005721919995,-1176.2016896700006,24539.84623032 2022-06-15,20:26:44.000,166,9575114,-795,0,1655263803,6269.079821329993,-1176.1946405400013,24539.923088639996 2022-06-15,20:26:45.000,166,9575143,765,0,1655263804,6269.0663487099955,-1176.1946405400013,24539.95103712001 2022-06-15,20:26:46.000,166,9575237,-795,0,1655263805,6268.998985609993,-1176.1946405400013,24540.020908319995 2022-06-15,20:26:47.000,166,9575155,-795,0,1655263806,6269.025930849995,-1176.1946405400013,24539.90212728001 2022-06-15,20:26:48.000,166,9575154,965,0,1655263807,6268.844050479995,-1176.2157879299994,24539.804307599996 2022-06-15,20:26:49.000,166,9575123,-795,0,1655263808,6268.8238415499945,-1176.1946405400013,24539.881165920007 2022-06-15,20:26:50.000,166,9575141,-795,0,1655263809,6268.911413579997,-1176.1946405400013,24540.027895440006 2022-06-15,20:26:51.000,166,9575134,-195,0,1655263810,6268.850786789997,-1176.173493149996,24540.055843920003 2022-06-15,20:26:52.000,166,9575073,-555,0,1655263811,6268.817105239992,-1176.173493149996,24540.06283104 2022-06-15,20:26:53.000,166,9575158,-795,0,1655263812,6268.716060589999,-1176.2157879299994,24539.958024240004 2022-06-15,20:26:54.000,166,9575183,-795,0,1655263813,6268.743005829994,-1176.2510335799961,24540.03488256 2022-06-15,20:26:55.000,166,9575146,725,0,1655263814,6268.729533209997,-1176.2439844499968,24540.006934080004 2022-06-15,20:26:56.000,166,9575110,-795,0,1655263815,6268.668906419996,-1176.2862792300002,24540.0139212 2022-06-15,20:26:57.000,166,9575133,-795,0,1655263816,6268.588070699996,-1176.2580827099955,24539.86719168 2022-06-15,20:26:58.000,166,9575114,-795,0,1655263817,6268.641961179994,-1176.300377489999,24539.90212728001 2022-06-15,20:26:59.000,166,9575169,-795,0,1655263818,6268.716060589999,-1176.321524879997,24540.090779519996 2022-06-15,20:27:00.000,166,9575160,-795,0,1655263819,6268.749742139997,-1176.321524879997,24540.0837924 2022-06-15,20:27:01.000,166,9575152,-795,0,1655263820,6268.830577859997,-1176.3779179199992,24540.055843920003 2022-06-15,20:27:02.000,166,9575214,-795,0,1655263821,6268.722796899994,-1176.356770530001,24539.860204560006 2022-06-15,20:27:03.000,166,9575156,-795,0,1655263822,6268.870995719997,-1176.3779179199992,24539.90212728001 2022-06-15,20:27:04.000,166,9575122,645,0,1655263823,6268.985512989995,-1176.3849670499985,24539.985972720002 2022-06-15,20:27:05.000,166,9575161,685,0,1655263824,6268.938358819993,-1176.3990653099972,24539.825268959998 2022-06-15,20:27:06.000,166,9575192,1125,0,1655263825,6268.978776679993,-1176.3849670499985,24539.79732048 2022-06-15,20:27:07.000,166,9575125,-795,0,1655263826,6269.207811219996,-1176.413163569996,24539.888153040003 2022-06-15,20:27:08.000,166,9575126,-795,0,1655263827,6269.322328489994,-1176.413163569996,24540.006934080004 2022-06-15,20:27:09.000,166,9575147,5,0,1655263828,6269.362746349994,-1176.3920161799979,24539.992959839998 2022-06-15,20:27:10.000,166,9575216,-795,0,1655263829,6269.389691589997,-1176.4061144399966,24539.971998479996 2022-06-15,20:27:11.000,166,9575151,-795,0,1655263830,6269.362746349994,-1176.413163569996,24539.958024240004 2022-06-15,20:27:12.000,166,9575135,165,0,1655263831,6269.335801109999,-1176.427261830002,24539.825268959998 2022-06-15,20:27:13.000,166,9575048,-795,0,1655263832,6269.268438009996,-1176.4061144399966,24539.769372000002 2022-06-15,20:27:14.000,166,9575149,-795,0,1655263833,6269.302119559994,-1176.4202126999953,24539.84623032 2022-06-15,20:27:15.000,166,9575124,565,0,1655263834,6269.436845759992,-1176.4343109600013,24540.03488256 2022-06-15,20:27:16.000,166,9575149,-795,0,1655263835,6269.376218969999,-1176.413163569996,24540.020908319995 2022-06-15,20:27:17.000,166,9575202,1205,0,1655263836,6269.342537419994,-1176.427261830002,24540.041869679997 2022-06-15,20:27:18.000,166,9575181,-795,0,1655263837,6269.261701699994,-1176.413163569996,24539.86719168 2022-06-15,20:27:19.000,166,9575222,-795,0,1655263838,6269.295383249999,-1176.44840922,24539.95103712001 2022-06-15,20:27:20.000,166,9575153,-795,0,1655263839,6269.234756459999,-1176.4061144399966,24539.978985600006 2022-06-15,20:27:21.000,166,9575178,-555,0,1655263840,6269.281910629994,-1176.413163569996,24539.999946960008 2022-06-15,20:27:22.000,166,9575113,-795,0,1655263841,6269.275174319999,-1176.4202126999953,24539.923088639996 2022-06-15,20:27:23.000,166,9575081,-795,0,1655263842,6269.335801109999,-1176.3849670499985,24539.992959839998 2022-06-15,20:27:24.000,166,9575126,685,0,1655263843,6269.436845759992,-1176.4061144399966,24540.076805280005 2022-06-15,20:27:25.000,166,9575128,-795,0,1655263844,6269.463790999995,-1176.4202126999953,24540.06283104 2022-06-15,20:27:26.000,166,9575106,-795,0,1655263845,6269.504208859995,-1176.4413600900007,24540.048856800007 2022-06-15,20:27:27.000,166,9575185,-795,0,1655263846,6269.477263619992,-1176.44840922,24539.839243200004 2022-06-15,20:27:28.000,166,9575168,-795,0,1655263847,6269.558099339993,-1176.4766057399975,24539.91610152 2022-06-15,20:27:29.000,166,9575126,-195,0,1655263848,6269.652407679998,-1176.4977531299955,24540.03488256 2022-06-15,20:27:30.000,166,9575154,-795,0,1655263849,6269.739979709993,-1176.4836548699968,24540.0139212 2022-06-15,20:27:31.000,166,9575174,-795,0,1655263850,6269.847760669996,-1176.5118513900015,24540.0837924 2022-06-15,20:27:32.000,166,9575145,-795,0,1655263851,6269.827551739996,-1176.5752935599958,24540.041869679997 2022-06-15,20:27:33.000,166,9575157,-795,0,1655263852,6269.847760669996,-1176.561195299997,24539.96501136 2022-06-15,20:27:34.000,166,9575147,-795,0,1655263853,6269.901651149994,-1176.5823426899951,24540.006934080004 2022-06-15,20:27:35.000,166,9575129,-354,0,1655263854,6269.901651149994,-1176.6175883399992,24540.03488256 2022-06-15,20:27:36.000,166,9575155,325,0,1655263855,6269.861233289994,-1176.6457848599966,24540.041869679997 2022-06-15,20:27:37.000,166,9575149,-795,0,1655263856,6269.800606499994,-1176.6598831199954,24539.909114400005 2022-06-15,20:27:38.000,166,9575186,-795,0,1655263857,6269.908387459996,-1176.666932250002,24540.090779519996 2022-06-15,20:27:39.000,166,9575127,-675,0,1655263858,6269.867969599996,-1176.6739813800014,24540.139689359996 2022-06-15,20:27:40.000,166,9575129,-795,0,1655263859,6269.888178529996,-1176.68807964,24540.146676480006 2022-06-15,20:27:41.000,166,9575170,-795,0,1655263860,6269.861233289994,-1176.6739813800014,24540.223534800003 2022-06-15,20:27:42.000,166,9575198,-795,0,1655263861,6269.753452329998,-1176.68807964,24540.03488256 2022-06-15,20:27:43.000,166,9575149,-114,0,1655263862,6269.760188639993,-1176.7021778999988,24540.090779519996 2022-06-15,20:27:44.000,166,9575126,-795,0,1655263863,6269.692825539998,-1176.6951287699994,24540.097766640007 2022-06-15,20:27:45.000,166,9575182,-795,0,1655263864,6269.699561849993,-1176.7021778999988,24540.104753760002 2022-06-15,20:27:46.000,166,9575194,-35,0,1655263865,6269.807342809996,-1176.7162761599975,24540.23052192 2022-06-15,20:27:47.000,166,9575122,-795,0,1655263866,6269.841024359994,-1176.6810305100007,24540.258470399996 2022-06-15,20:27:48.000,166,9575121,-155,0,1655263867,6269.800606499994,-1176.6810305100007,24540.25148328 2022-06-15,20:27:49.000,166,9575141,-795,0,1655263868,6269.7803975699935,-1176.68807964,24540.11174088 2022-06-15,20:27:50.000,166,9575149,-795,0,1655263869,6269.854496979999,-1176.7021778999988,24540.27943176 2022-06-15,20:27:51.000,166,9575122,685,0,1655263870,6269.854496979999,-1176.7092270299981,24540.167637840008 2022-06-15,20:27:52.000,166,9575134,-235,0,1655263871,6269.766924949996,-1176.7303744199962,24540.104753760002 2022-06-15,20:27:53.000,166,9575173,365,0,1655263872,6269.820815429994,-1176.7303744199962,24540.18161208 2022-06-15,20:27:54.000,166,9575164,-795,0,1655263873,6269.9285963899965,-1176.7303744199962,24540.272444640003 2022-06-15,20:27:55.000,166,9575130,-795,0,1655263874,6269.942069009994,-1176.7374235499956,24540.342315840004 2022-06-15,20:27:56.000,166,9575154,-795,0,1655263875,6269.942069009994,-1176.7162761599975,24540.328341599998 2022-06-15,20:27:57.000,166,9575187,-795,0,1655263876,6269.908387459996,-1176.7303744199962,24540.258470399996 2022-06-15,20:27:58.000,166,9575198,-795,0,1655263877,6269.874705909999,-1176.7303744199962,24540.335328720008 2022-06-15,20:27:59.000,166,9575141,-795,0,1655263878,6269.820815429994,-1176.7092270299981,24540.293406000004 2022-06-15,20:28:00.000,166,9575174,285,0,1655263879,6269.793870189998,-1176.6951287699994,24540.30039312 2022-06-15,20:28:01.000,166,9575137,605,0,1655263880,6269.760188639993,-1176.6810305100007,24540.321354480002 2022-06-15,20:28:02.000,166,9575155,-795,0,1655263881,6269.686089229996,-1176.68807964,24540.244496160005 2022-06-15,20:28:03.000,166,9575083,124,0,1655263882,6269.645671369995,-1176.6951287699994,24540.307380239996 2022-06-15,20:28:04.000,166,9575122,-795,0,1655263883,6269.699561849993,-1176.6457848599966,24540.384238560007 2022-06-15,20:28:05.000,166,9575102,1205,0,1655263884,6269.605253509995,-1176.6598831199954,24540.3982128 2022-06-15,20:28:06.000,166,9575114,-795,0,1655263885,6269.436845759992,-1176.6598831199954,24540.23750904001 2022-06-15,20:28:07.000,166,9575136,845,0,1655263886,6269.430109449997,-1176.666932250002,24540.25148328 2022-06-15,20:28:08.000,166,9575152,-795,0,1655263887,6269.261701699994,-1176.68807964,24540.11872800001 2022-06-15,20:28:09.000,166,9575183,-315,0,1655263888,6269.382955279994,-1176.6810305100007,24540.293406000004 2022-06-15,20:28:10.000,166,9575130,-795,0,1655263889,6269.524417789995,-1176.6951287699994,24540.412187040005 2022-06-15,20:28:11.000,166,9575162,-795,0,1655263890,6269.369482659997,-1176.666932250002,24540.28641888001 2022-06-15,20:28:12.000,166,9575145,-795,0,1655263891,6269.483999929995,-1176.7021778999988,24540.44712264 2022-06-15,20:28:13.000,166,9575089,-795,0,1655263892,6269.416636829992,-1176.7092270299981,24540.314367360006 2022-06-15,20:28:14.000,166,9575202,-795,0,1655263893,6269.430109449997,-1176.7303744199962,24540.3982128 2022-06-15,20:28:15.000,166,9575194,525,0,1655263894,6269.403164209994,-1176.7303744199962,24540.335328720008 2022-06-15,20:28:16.000,166,9575126,-155,0,1655263895,6269.389691589997,-1176.7656200700003,24540.321354480002 2022-06-15,20:28:17.000,166,9575144,-795,0,1655263896,6269.396427899999,-1176.7938165899977,24540.23750904001 2022-06-15,20:28:18.000,166,9575130,-195,0,1655263897,6269.430109449997,-1176.7656200700003,24540.272444640003 2022-06-15,20:28:19.000,166,9575121,365,0,1655263898,6269.524417789995,-1176.779718329999,24540.391225680003 2022-06-15,20:28:20.000,166,9575180,-795,0,1655263899,6269.531154099997,-1176.7867674599984,24540.384238560007 2022-06-15,20:28:21.000,166,9575147,-795,0,1655263900,6269.483999929995,-1176.8149639799958,24540.153663600002 2022-06-15,20:28:22.000,166,9575195,-515,0,1655263901,6269.558099339993,-1176.8079148499965,24540.223534800003 2022-06-15,20:28:23.000,166,9575109,-395,0,1655263902,6269.591780889998,-1176.7938165899977,24540.195586320006 2022-06-15,20:28:24.000,166,9575149,-555,0,1655263903,6269.625462439995,-1176.8079148499965,24540.265457520007 2022-06-15,20:28:25.000,166,9575167,-795,0,1655263904,6269.632198749998,-1176.800865719997,24540.23052192 2022-06-15,20:28:26.000,166,9575117,1205,0,1655263905,6269.807342809996,-1176.7867674599984,24540.342315840004 2022-06-15,20:28:27.000,166,9575194,-315,0,1655263906,6269.847760669996,-1176.7726691999997,24540.34930296 2022-06-15,20:28:28.000,166,9575143,-795,0,1655263907,6269.827551739996,-1176.7656200700003,24540.307380239996 2022-06-15,20:28:29.000,166,9575207,-795,0,1655263908,6269.820815429994,-1176.779718329999,24540.293406000004 2022-06-15,20:28:30.000,166,9575200,605,0,1655263909,6269.874705909999,-1176.8079148499965,24540.356290079995 2022-06-15,20:28:31.000,166,9575165,404,0,1655263910,6269.874705909999,-1176.8361113700012,24540.321354480002 2022-06-15,20:28:32.000,166,9575141,885,0,1655263911,6269.841024359994,-1176.8854552799967,24540.321354480002 2022-06-15,20:28:33.000,166,9575172,-74,0,1655263912,6269.800606499994,-1176.8995535399954,24540.335328720008 2022-06-15,20:28:34.000,166,9575195,-795,0,1655263913,6269.713034469998,-1176.9347991899995,24540.244496160005 2022-06-15,20:28:35.000,166,9575158,-795,0,1655263914,6269.659143989993,-1176.9700448399963,24540.314367360006 2022-06-15,20:28:36.000,166,9575128,-795,0,1655263915,6269.524417789995,-1177.0405361399971,24540.223534800003 2022-06-15,20:28:37.000,166,9575169,-795,0,1655263916,6269.5176814799925,-1177.0757817900012,24540.391225680003 2022-06-15,20:28:38.000,166,9575226,765,0,1655263917,6269.5176814799925,-1177.0828309200006,24540.412187040005 2022-06-15,20:28:39.000,166,9575190,845,0,1655263918,6269.416636829992,-1177.132174829996,24540.384238560007 2022-06-15,20:28:40.000,166,9575136,-795,0,1655263919,6269.4233731399945,-1177.1533222200014,24540.384238560007 2022-06-15,20:28:41.000,166,9575108,-74,0,1655263920,6269.403164209994,-1177.1603713500008,24540.391225680003 2022-06-15,20:28:42.000,166,9575160,-795,0,1655263921,6269.430109449997,-1177.1674204800001,24540.328341599998 2022-06-15,20:28:43.000,166,9575213,-795,0,1655263922,6269.396427899999,-1177.1674204800001,24540.356290079995 2022-06-15,20:28:44.000,166,9575107,-315,0,1655263923,6269.470527309997,-1177.1956169999976,24540.363277200006 2022-06-15,20:28:45.000,166,9575159,-795,0,1655263924,6269.638935059993,-1177.1744696099995,24540.3982128 2022-06-15,20:28:46.000,166,9575185,605,0,1655263925,6269.686089229996,-1177.1674204800001,24540.433148400007 2022-06-15,20:28:47.000,166,9575178,645,0,1655263926,6269.699561849993,-1177.1815187399989,24540.34930296 2022-06-15,20:28:48.000,166,9575150,-515,0,1655263927,6269.692825539998,-1177.1956169999976,24540.23052192 2022-06-15,20:28:49.000,166,9575187,-795,0,1655263928,6269.766924949996,-1177.1533222200014,24540.258470399996 2022-06-15,20:28:50.000,166,9575094,-795,0,1655263929,6269.948805319997,-1177.1674204800001,24540.426161279996 2022-06-15,20:28:51.000,166,9575164,-795,0,1655263930,6269.962277939994,-1177.1603713500008,24540.363277200006 2022-06-15,20:28:52.000,166,9575188,-795,0,1655263931,6270.049849969997,-1177.1603713500008,24540.44712264 2022-06-15,20:28:53.000,166,9575163,-795,0,1655263932,6270.036377349992,-1177.1815187399989,24540.356290079995 2022-06-15,20:28:54.000,166,9575202,-795,0,1655263933,6270.117213069992,-1177.1956169999976,24540.40519992001 2022-06-15,20:28:55.000,166,9575083,445,0,1655263934,6270.110476759997,-1177.1885678699982,24540.37026432 2022-06-15,20:28:56.000,166,9575150,-795,0,1655263935,6270.090267829997,-1177.2167643899957,24540.27943176 2022-06-15,20:28:57.000,166,9575117,124,0,1655263936,6270.130685689997,-1177.2167643899957,24540.440135520003 2022-06-15,20:28:58.000,166,9575165,445,0,1655263937,6270.043113659995,-1177.2449609100004,24540.335328720008 2022-06-15,20:28:59.000,166,9575166,-795,0,1655263938,6270.043113659995,-1177.259059169999,24540.377251439997 2022-06-15,20:29:00.000,166,9575130,725,0,1655263939,6270.097004139992,-1177.2661082999985,24540.530968080006 2022-06-15,20:29:01.000,166,9575191,845,0,1655263940,6270.076795209992,-1177.2661082999985,24540.5379552 2022-06-15,20:29:02.000,166,9575212,-795,0,1655263941,6269.962277939994,-1177.2731574299978,24540.468084 2022-06-15,20:29:03.000,166,9575212,924,0,1655263942,6269.9285963899965,-1177.2872556899965,24540.510006720004 2022-06-15,20:29:04.000,166,9575171,-795,0,1655263943,6269.908387459996,-1177.3154522100012,24540.558916560003 2022-06-15,20:29:05.000,166,9575157,-795,0,1655263944,6269.888178529996,-1177.2872556899965,24540.558916560003 2022-06-15,20:29:06.000,166,9575197,-795,0,1655263945,6269.773661259998,-1177.3013539499952,24540.593852159996 2022-06-15,20:29:07.000,166,9575168,-795,0,1655263946,6269.746716019996,-1177.2661082999985,24540.56590368 2022-06-15,20:29:08.000,166,9575156,-114,0,1655263947,6269.726507089996,-1177.2731574299978,24540.600839280007 2022-06-15,20:29:09.000,166,9575138,645,0,1655263948,6269.834288049999,-1177.2731574299978,24540.70564608 2022-06-15,20:29:10.000,166,9575183,-795,0,1655263949,6269.861233289994,-1177.2520100399997,24540.73359456 2022-06-15,20:29:11.000,166,9575138,805,0,1655263950,6269.807342809996,-1177.2661082999985,24540.656736240002 2022-06-15,20:29:12.000,166,9575191,-795,0,1655263951,6269.7803975699935,-1177.2872556899965,24540.56590368 2022-06-15,20:29:13.000,166,9575147,-795,0,1655263952,6269.807342809996,-1177.2731574299978,24540.523980959995 2022-06-15,20:29:14.000,166,9575164,-795,0,1655263953,6269.942069009994,-1177.294304819996,24540.712633199997 2022-06-15,20:29:15.000,166,9575175,445,0,1655263954,6269.962277939994,-1177.294304819996,24540.7825044 2022-06-15,20:29:16.000,166,9575164,765,0,1655263955,6269.955541629999,-1177.3013539499952,24540.726607440003 2022-06-15,20:29:17.000,166,9575152,-35,0,1655263956,6269.9285963899965,-1177.3577469899974,24540.656736240002 2022-06-15,20:29:18.000,166,9575205,-795,0,1655263957,6270.009432109997,-1177.3788943799955,24540.768530160007 2022-06-15,20:29:19.000,166,9575184,805,0,1655263958,6270.002695799994,-1177.4141400299995,24540.75455592 2022-06-15,20:29:20.000,166,9575150,285,0,1655263959,6269.969014249997,-1177.4493856799963,24540.712633199997 2022-06-15,20:29:21.000,166,9575180,965,0,1655263960,6269.962277939994,-1177.4705330700017,24540.747568800005 2022-06-15,20:29:22.000,166,9575132,765,0,1655263961,6269.9285963899965,-1177.4987295899991,24540.768530160007 2022-06-15,20:29:23.000,166,9575193,-795,0,1655263962,6269.888178529996,-1177.5057787199985,24540.810452879996 2022-06-15,20:29:24.000,166,9575125,-795,0,1655263963,6269.908387459996,-1177.4987295899991,24540.894298320003 2022-06-15,20:29:25.000,166,9575221,605,0,1655263964,6269.867969599996,-1177.5057787199985,24540.90128544 2022-06-15,20:29:26.000,166,9575181,-795,0,1655263965,6269.787133879996,-1177.4846313300004,24540.894298320003 2022-06-15,20:29:27.000,166,9575122,-155,0,1655263966,6269.6658802999955,-1177.4987295899991,24540.831414239998 2022-06-15,20:29:28.000,166,9575190,-235,0,1655263967,6269.611989819998,-1177.4564348099957,24540.7825044 2022-06-15,20:29:29.000,166,9575173,-795,0,1655263968,6269.611989819998,-1177.442336549997,24540.936221040007 2022-06-15,20:29:30.000,166,9575113,-795,0,1655263969,6269.605253509995,-1177.4493856799963,24541.027053599995 2022-06-15,20:29:31.000,166,9575138,-795,0,1655263970,6269.5378904099925,-1177.4282382899983,24541.048014959997 2022-06-15,20:29:32.000,166,9575177,-795,0,1655263971,6269.510945169997,-1177.442336549997,24541.027053599995 2022-06-15,20:29:33.000,166,9575173,765,0,1655263972,6269.436845759992,-1177.463483939995,24540.915259680005 2022-06-15,20:29:34.000,166,9575140,-114,0,1655263973,6269.436845759992,-1177.477582200001,24541.048014959997 2022-06-15,20:29:35.000,166,9575166,-795,0,1655263974,6269.409900519997,-1177.5128278499978,24540.929233919996 2022-06-15,20:29:36.000,166,9575203,5,0,1655263975,6269.463790999995,-1177.5198769799972,24541.006092240008 2022-06-15,20:29:37.000,166,9575159,-395,0,1655263976,6269.457054689992,-1177.5128278499978,24540.964169520004 2022-06-15,20:29:38.000,166,9575216,-795,0,1655263977,6269.497472549992,-1177.5621717600006,24540.95019528 2022-06-15,20:29:39.000,166,9575180,-475,0,1655263978,6269.632198749998,-1177.56922089,24541.145834639996 2022-06-15,20:29:40.000,166,9575177,-795,0,1655263979,6269.692825539998,-1177.5974174099974,24541.152821760006 2022-06-15,20:29:41.000,166,9575106,685,0,1655263980,6269.699561849993,-1177.56922089,24541.152821760006 2022-06-15,20:29:42.000,166,9575150,-354,0,1655263981,6269.679352919993,-1177.56922089,24541.02006648 2022-06-15,20:29:43.000,166,9575169,-795,0,1655263982,6269.706298159996,-1177.590368279998,24541.08993768 2022-06-15,20:29:44.000,166,9575160,285,0,1655263983,6269.672616609998,-1177.533975239996,24541.048014959997 2022-06-15,20:29:45.000,166,9575159,-795,0,1655263984,6269.746716019996,-1177.5269261099966,24541.07596344001 2022-06-15,20:29:46.000,166,9575159,965,0,1655263985,6269.800606499994,-1177.548073500002,24541.11788616 2022-06-15,20:29:47.000,166,9575187,645,0,1655263986,6269.820815429994,-1177.5057787199985,24541.13884752 2022-06-15,20:29:48.000,166,9575162,845,0,1655263987,6269.827551739996,-1177.4916804599998,24541.173783120008 2022-06-15,20:29:49.000,166,9575167,-795,0,1655263988,6269.679352919993,-1177.477582200001,24541.110899040003 2022-06-15,20:29:50.000,166,9575110,-795,0,1655263989,6269.686089229996,-1177.442336549997,24541.159808880002 2022-06-15,20:29:51.000,166,9575201,-795,0,1655263990,6269.632198749998,-1177.4564348099957,24541.159808880002 2022-06-15,20:29:52.000,166,9575149,765,0,1655263991,6269.504208859995,-1177.4916804599998,24541.110899040003 2022-06-15,20:29:53.000,166,9575145,-795,0,1655263992,6269.430109449997,-1177.4846313300004,24541.07596344001 2022-06-15,20:29:54.000,166,9575129,-274,0,1655263993,6269.490736239997,-1177.4846313300004,24541.313525519996 2022-06-15,20:29:55.000,166,9575081,-795,0,1655263994,6269.470527309997,-1177.5128278499978,24541.3065384 2022-06-15,20:29:56.000,166,9575184,445,0,1655263995,6269.409900519997,-1177.5269261099966,24541.264615679996 2022-06-15,20:29:57.000,166,9575123,-795,0,1655263996,6269.288646939996,-1177.5410243699953,24541.20871872 2022-06-15,20:29:58.000,166,9575170,-795,0,1655263997,6269.396427899999,-1177.5551226300013,24541.299551280004 2022-06-15,20:29:59.000,166,9575125,-795,0,1655263998,6269.342537419994,-1177.6115156699962,24541.29256416001 2022-06-15,20:30:00.000,166,9575163,-595,0,1655263999,6269.335801109999,-1177.6185647999955,24541.229680080003 2022-06-15,20:30:01.000,166,9575178,-795,0,1655264000,6269.382955279994,-1177.6256139300021,24541.278589920003 2022-06-15,20:30:02.000,166,9575164,805,0,1655264001,6269.362746349994,-1177.6538104499996,24541.215705839997 2022-06-15,20:30:03.000,166,9575172,805,0,1655264002,6269.376218969999,-1177.6749578399977,24541.222692960007 2022-06-15,20:30:04.000,166,9575171,-675,0,1655264003,6269.470527309997,-1177.6679087099983,24541.418332320005 2022-06-15,20:30:05.000,166,9575189,685,0,1655264004,6269.483999929995,-1177.6890560999964,24541.40435808 2022-06-15,20:30:06.000,166,9575245,-795,0,1655264005,6269.5176814799925,-1177.6749578399977,24541.327499760002 2022-06-15,20:30:07.000,166,9575108,1085,0,1655264006,6269.416636829992,-1177.6890560999964,24541.173783120008 2022-06-15,20:30:08.000,166,9575220,-795,0,1655264007,6269.382955279994,-1177.682006969997,24541.222692960007 2022-06-15,20:30:09.000,166,9575112,-795,0,1655264008,6269.396427899999,-1177.660859579999,24541.215705839997 2022-06-15,20:30:10.000,166,9575146,-795,0,1655264009,6269.524417789995,-1177.6679087099983,24541.383396719997 2022-06-15,20:30:11.000,166,9575174,-515,0,1655264010,6269.5176814799925,-1177.6679087099983,24541.446280800003 2022-06-15,20:30:12.000,166,9575167,445,0,1655264011,6269.5176814799925,-1177.6326630600015,24541.390383840007 2022-06-15,20:30:13.000,166,9575171,-795,0,1655264012,6269.450318379997,-1177.6326630600015,24541.327499760002 2022-06-15,20:30:14.000,166,9575273,-795,0,1655264013,6269.483999929995,-1177.6185647999955,24541.45326792 2022-06-15,20:30:15.000,166,9575172,485,0,1655264014,6269.510945169997,-1177.6326630600015,24541.432306559997 2022-06-15,20:30:16.000,166,9575183,-795,0,1655264015,6269.490736239997,-1177.6044665399968,24541.383396719997 2022-06-15,20:30:17.000,166,9575158,-795,0,1655264016,6269.409900519997,-1177.6185647999955,24541.24365432001 2022-06-15,20:30:18.000,166,9575119,-795,0,1655264017,6269.483999929995,-1177.6256139300021,24541.3065384 2022-06-15,20:30:19.000,166,9575146,-795,0,1655264018,6269.551363029997,-1177.590368279998,24541.47422928 2022-06-15,20:30:20.000,166,9575158,485,0,1655264019,6269.504208859995,-1177.590368279998,24541.54410048 2022-06-15,20:30:21.000,166,9575164,-74,0,1655264020,6269.470527309997,-1177.6044665399968,24541.537113360006 2022-06-15,20:30:22.000,166,9575159,-795,0,1655264021,6269.403164209994,-1177.5833191499987,24541.481216399996 2022-06-15,20:30:23.000,166,9575182,124,0,1655264022,6269.342537419994,-1177.5269261099966,24541.495190640002 2022-06-15,20:30:24.000,166,9575127,-795,0,1655264023,6269.356010039999,-1177.5551226300013,24541.54410048 2022-06-15,20:30:25.000,166,9575136,-795,0,1655264024,6269.356010039999,-1177.5128278499978,24541.57204896 2022-06-15,20:30:26.000,166,9575184,-274,0,1655264025,6269.302119559994,-1177.4916804599998,24541.481216399996 2022-06-15,20:30:27.000,166,9575234,-515,0,1655264026,6269.281910629994,-1177.4987295899991,24541.516152000004 2022-06-15,20:30:28.000,166,9575216,-795,0,1655264027,6269.349273729997,-1177.5057787199985,24541.64192016 2022-06-15,20:30:29.000,166,9575223,-155,0,1655264028,6269.369482659997,-1177.4846313300004,24541.676855760008 2022-06-15,20:30:30.000,166,9575253,-795,0,1655264029,6269.3088558699965,-1177.463483939995,24541.62794592001 2022-06-15,20:30:31.000,166,9575176,-795,0,1655264030,6269.315592179999,-1177.4564348099957,24541.57903608001 2022-06-15,20:30:32.000,166,9575190,-235,0,1655264031,6269.268438009996,-1177.4564348099957,24541.488203520006 2022-06-15,20:30:33.000,166,9575211,-795,0,1655264032,6269.288646939996,-1177.4705330700017,24541.52313912 2022-06-15,20:30:34.000,166,9575225,-795,0,1655264033,6269.430109449997,-1177.4493856799963,24541.64192016 2022-06-15,20:30:35.000,166,9575129,565,0,1655264034,6269.457054689992,-1177.4282382899983,24541.676855760008 2022-06-15,20:30:36.000,166,9575195,-795,0,1655264035,6269.443582069995,-1177.4352874199976,24541.676855760008 2022-06-15,20:30:37.000,166,9575164,5,0,1655264036,6269.376218969999,-1177.442336549997,24541.57204896 2022-06-15,20:30:38.000,166,9575239,-795,0,1655264037,6269.470527309997,-1177.442336549997,24541.718778479997 2022-06-15,20:30:39.000,166,9575190,525,0,1655264038,6269.463790999995,-1177.4564348099957,24541.669868639998 2022-06-15,20:30:40.000,166,9575189,1125,0,1655264039,6269.477263619992,-1177.4564348099957,24541.613971680003 2022-06-15,20:30:41.000,166,9575189,-795,0,1655264040,6269.457054689992,-1177.477582200001,24541.69083 2022-06-15,20:30:42.000,166,9575138,1005,0,1655264041,6269.416636829992,-1177.4916804599998,24541.606984560007 2022-06-15,20:30:43.000,166,9575186,445,0,1655264042,6269.322328489994,-1177.533975239996,24541.648907279996 2022-06-15,20:30:44.000,166,9575241,-795,0,1655264043,6269.288646939996,-1177.533975239996,24541.683842880004 2022-06-15,20:30:45.000,166,9575167,-395,0,1655264044,6269.342537419994,-1177.5410243699953,24541.80961104 2022-06-15,20:30:46.000,166,9575251,-795,0,1655264045,6269.194338599998,-1177.5621717600006,24541.676855760008 2022-06-15,20:30:47.000,166,9575221,-795,0,1655264046,6269.1808659799935,-1177.6115156699962,24541.725765600007 2022-06-15,20:30:48.000,166,9575164,-795,0,1655264047,6269.133711809998,-1177.6044665399968,24541.676855760008 2022-06-15,20:30:49.000,166,9575225,-795,0,1655264048,6269.046139779995,-1177.6326630600015,24541.648907279996 2022-06-15,20:30:50.000,166,9575205,404,0,1655264049,6269.133711809998,-1177.6397121900009,24541.844546640008 2022-06-15,20:30:51.000,166,9575234,924,0,1655264050,6269.079821329993,-1177.6749578399977,24541.78864968 2022-06-15,20:30:52.000,166,9575140,-795,0,1655264051,6269.140448119993,-1177.703154359995,24541.85852088 2022-06-15,20:30:53.000,166,9575173,-235,0,1655264052,6269.086557639996,-1177.6890560999964,24541.71179136 2022-06-15,20:30:54.000,166,9575193,-795,0,1655264053,6269.1606570499935,-1177.703154359995,24541.80961104 2022-06-15,20:30:55.000,166,9575157,-354,0,1655264054,6269.187602289996,-1177.7665965299966,24541.774675440007 2022-06-15,20:30:56.000,166,9575144,525,0,1655264055,6269.248229079996,-1177.773645659996,24541.732752720003 2022-06-15,20:30:57.000,166,9575161,1125,0,1655264056,6269.093293949998,-1177.8159404399994,24541.57204896 2022-06-15,20:30:58.000,166,9575175,-795,0,1655264057,6269.315592179999,-1177.8159404399994,24541.767688319997 2022-06-15,20:30:59.000,166,9575184,-795,0,1655264058,6269.443582069995,-1177.830038699998,24541.830572400002 2022-06-15,20:31:00.000,166,9575250,924,0,1655264059,6269.497472549992,-1177.879382610001,24541.816598159996 2022-06-15,20:31:01.000,166,9575190,-795,0,1655264060,6269.524417789995,-1177.8723334800015,24541.80961104 2022-06-15,20:31:02.000,166,9575244,165,0,1655264061,6269.551363029997,-1177.9146282599977,24541.837559519998 2022-06-15,20:31:03.000,166,9575145,-795,0,1655264062,6269.483999929995,-1177.921677389997,24541.697817119995 2022-06-15,20:31:04.000,166,9575213,325,0,1655264063,6269.5176814799925,-1177.900529999999,24541.732752720003 2022-06-15,20:31:05.000,166,9575225,-795,0,1655264064,6269.558099339993,-1177.8864317400003,24541.865507999995 2022-06-15,20:31:06.000,166,9575157,685,0,1655264065,6269.605253509995,-1177.8582352199955,24541.90743072 2022-06-15,20:31:07.000,166,9575177,725,0,1655264066,6269.551363029997,-1177.8229895699988,24541.886469359997 2022-06-15,20:31:08.000,166,9575160,-795,0,1655264067,6269.598517199993,-1177.787743920002,24541.872495120006 2022-06-15,20:31:09.000,166,9575146,-795,0,1655264068,6269.5378904099925,-1177.7806947899953,24541.96332768001 2022-06-15,20:31:10.000,166,9575253,-795,0,1655264069,6269.504208859995,-1177.7313508799998,24541.865507999995 2022-06-15,20:31:11.000,166,9575169,845,0,1655264070,6269.625462439995,-1177.703154359995,24541.942366320007 2022-06-15,20:31:12.000,166,9575179,245,0,1655264071,6269.591780889998,-1177.7102034900017,24541.886469359997 2022-06-15,20:31:13.000,166,9575151,-795,0,1655264072,6269.598517199993,-1177.6890560999964,24541.90743072 2022-06-15,20:31:14.000,166,9575218,765,0,1655264073,6269.719770779993,-1177.7313508799998,24542.09608296 2022-06-15,20:31:15.000,166,9575223,924,0,1655264074,6269.739979709993,-1177.717252620001,24542.089095840005 2022-06-15,20:31:16.000,166,9575212,-354,0,1655264075,6269.7803975699935,-1177.7384000099992,24542.09608296 2022-06-15,20:31:17.000,166,9575180,-795,0,1655264076,6269.746716019996,-1177.7595473999972,24541.998263280002 2022-06-15,20:31:18.000,166,9575197,-795,0,1655264077,6269.773661259998,-1177.8159404399994,24542.005250399998 2022-06-15,20:31:19.000,166,9575229,-795,0,1655264078,6269.787133879996,-1177.8511860899962,24541.998263280002 2022-06-15,20:31:20.000,166,9575145,445,0,1655264079,6269.881442219994,-1177.9357756499958,24542.061147360007 2022-06-15,20:31:21.000,166,9575210,325,0,1655264080,6269.9285963899965,-1177.9710212999998,24541.97730192 2022-06-15,20:31:22.000,166,9575156,485,0,1655264081,6269.915123769999,-1178.013316079996,24542.012237520008 2022-06-15,20:31:23.000,166,9575119,-715,0,1655264082,6270.070058899997,-1178.0697091199982,24542.117044320003 2022-06-15,20:31:24.000,166,9575160,805,0,1655264083,6270.110476759997,-1178.1261021600003,24542.13101856001 2022-06-15,20:31:25.000,166,9575178,1125,0,1655264084,6270.076795209992,-1178.140200419999,24542.09608296 2022-06-15,20:31:26.000,166,9575218,-795,0,1655264085,6270.150894619997,-1178.161347809997,24542.13101856001 2022-06-15,20:31:27.000,166,9575190,-795,0,1655264086,6270.184576169995,-1178.1965934600012,24542.1449928 2022-06-15,20:31:28.000,166,9575197,565,0,1655264087,6270.164367239995,-1178.2177408499992,24542.02621176 2022-06-15,20:31:29.000,166,9575190,404,0,1655264088,6270.130685689997,-1178.2177408499992,24542.019224640004 2022-06-15,20:31:30.000,166,9575130,-354,0,1655264089,6270.265411889995,-1178.1965934600012,24542.214864 2022-06-15,20:31:31.000,166,9575224,765,0,1655264090,6270.278884509993,-1178.1754460699958,24542.26377384 2022-06-15,20:31:32.000,166,9575161,445,0,1655264091,6270.090267829997,-1178.1895443300018,24542.103070079997 2022-06-15,20:31:33.000,166,9575186,1365,0,1655264092,6270.1374219999925,-1178.140200419999,24542.256786720005 2022-06-15,20:31:34.000,166,9575201,-795,0,1655264093,6270.204785099995,-1178.0908565099962,24542.270760959997 2022-06-15,20:31:35.000,166,9575183,525,0,1655264094,6270.184576169995,-1178.0697091199982,24542.24281248 2022-06-15,20:31:36.000,166,9575179,565,0,1655264095,6270.157630929993,-1178.0556108599994,24542.29172232 2022-06-15,20:31:37.000,166,9575190,-795,0,1655264096,6270.097004139992,-1177.992168689998,24542.214864 2022-06-15,20:31:38.000,166,9575198,-795,0,1655264097,6270.130685689997,-1177.9710212999998,24542.270760959997 2022-06-15,20:31:39.000,166,9575185,-795,0,1655264098,6270.258675579993,-1177.921677389997,24542.38255488 2022-06-15,20:31:40.000,166,9575228,-795,0,1655264099,6270.265411889995,-1177.8864317400003,24542.41050336 2022-06-15,20:31:41.000,166,9575211,-795,0,1655264100,6270.359720229993,-1177.8934808699996,24542.43146472 2022-06-15,20:31:42.000,166,9575232,685,0,1655264101,6270.3799291599935,-1177.8723334800015,24542.396529120007 2022-06-15,20:31:43.000,166,9575200,45,0,1655264102,6270.352983919998,-1177.8864317400003,24542.29870944001 2022-06-15,20:31:44.000,166,9575262,445,0,1655264103,6270.460764879994,-1177.9146282599977,24542.333645040002 2022-06-15,20:31:45.000,166,9575114,-795,0,1655264104,6270.575282149999,-1177.900529999999,24542.375567760006 2022-06-15,20:31:46.000,166,9575265,205,0,1655264105,6270.568545839997,-1177.9428247799951,24542.445438960007 2022-06-15,20:31:47.000,166,9575204,845,0,1655264106,6270.635908939992,-1177.9287265199964,24542.46640032001 2022-06-15,20:31:48.000,166,9575226,-795,0,1655264107,6270.582018459994,-1177.9639721700005,24542.424477600005 2022-06-15,20:31:49.000,166,9575237,-795,0,1655264108,6270.629172629997,-1177.9780704299992,24542.508323039998 2022-06-15,20:31:50.000,166,9575248,-755,0,1655264109,6270.548336909997,-1177.9851195599986,24542.5292844 2022-06-15,20:31:51.000,166,9575238,605,0,1655264110,6270.480973809994,-1177.992168689998,24542.48037456 2022-06-15,20:31:52.000,166,9575169,45,0,1655264111,6270.191312479998,-1178.0344634700014,24542.24281248 2022-06-15,20:31:53.000,166,9575173,525,0,1655264112,6270.211521409998,-1178.0203652099954,24542.38255488 2022-06-15,20:31:54.000,166,9575207,1085,0,1655264113,6270.319302369993,-1178.0203652099954,24542.62710408 2022-06-15,20:31:55.000,166,9575163,-795,0,1655264114,6270.258675579993,-1178.0344634700014,24542.69697528 2022-06-15,20:31:56.000,166,9575172,1405,0,1655264115,6270.198048789993,-1178.04856173,24542.64806544 2022-06-15,20:31:57.000,166,9575208,285,0,1655264116,6270.1711035499975,-1178.0626599899988,24542.620116960003 2022-06-15,20:31:58.000,166,9575258,725,0,1655264117,6270.177839859993,-1178.0626599899988,24542.689988160004 2022-06-15,20:31:59.000,166,9575205,325,0,1655264118,6270.184576169995,-1178.0979056399956,24542.669026800002 2022-06-15,20:32:00.000,166,9575192,-795,0,1655264119,6270.204785099995,-1178.1120039000016,24542.669026800002 2022-06-15,20:32:01.000,166,9575186,-795,0,1655264120,6270.245202959995,-1178.1120039000016,24542.731910880007 2022-06-15,20:32:02.000,166,9575239,-114,0,1655264121,6270.272148199998,-1178.1472495499984,24542.669026800002 2022-06-15,20:32:03.000,166,9575216,605,0,1655264122,6270.346247609996,-1178.1754460699958,24542.655052559996 2022-06-15,20:32:04.000,166,9575166,-795,0,1655264123,6270.507919049996,-1178.1824951999952,24542.81575632 2022-06-15,20:32:05.000,166,9575145,-795,0,1655264124,6270.582018459994,-1178.1965934600012,24542.843704799998 2022-06-15,20:32:06.000,166,9575260,-795,0,1655264125,6270.676326799992,-1178.2459373699967,24542.76684648 2022-06-15,20:32:07.000,166,9575194,205,0,1655264126,6270.662854179995,-1178.2741338900014,24542.64806544 2022-06-15,20:32:08.000,166,9575221,-795,0,1655264127,6270.6426452499945,-1178.252986499996,24542.676013919998 2022-06-15,20:32:09.000,166,9575134,-795,0,1655264128,6270.656117869992,-1178.2741338900014,24542.641078320004 2022-06-15,20:32:10.000,166,9575241,-795,0,1655264129,6270.743689899995,-1178.2741338900014,24542.843704799998 2022-06-15,20:32:11.000,166,9575225,285,0,1655264130,6270.656117869992,-1178.2811830200008,24542.81575632 2022-06-15,20:32:12.000,166,9575198,-795,0,1655264131,6270.710008349997,-1178.2952812799995,24542.941524479997 2022-06-15,20:32:13.000,166,9575258,924,0,1655264132,6270.662854179995,-1178.28823215,24542.850691920008 2022-06-15,20:32:14.000,166,9575241,-795,0,1655264133,6270.710008349997,-1178.3023304099988,24542.96248584 2022-06-15,20:32:15.000,166,9575223,-795,0,1655264134,6270.635908939992,-1178.3164286699975,24543.004408560002 2022-06-15,20:32:16.000,166,9575162,605,0,1655264135,6270.608963699997,-1178.3375760599956,24543.039344159995 2022-06-15,20:32:17.000,166,9575219,-235,0,1655264136,6270.494446429999,-1178.3093795399982,24542.913576 2022-06-15,20:32:18.000,166,9575181,-795,0,1655264137,6270.521391669994,-1178.3446251900023,24543.025369920004 2022-06-15,20:32:19.000,166,9575223,-795,0,1655264138,6270.588754769997,-1178.3375760599956,24543.165112320006 2022-06-15,20:32:20.000,166,9575196,-795,0,1655264139,6270.582018459994,-1178.3869199699984,24543.186073680008 2022-06-15,20:32:21.000,166,9575186,445,0,1655264140,6270.615700009999,-1178.4080673599965,24543.193060800004 2022-06-15,20:32:22.000,166,9575212,-595,0,1655264141,6270.548336909997,-1178.4010182299971,24543.08126688 2022-06-15,20:32:23.000,166,9575235,365,0,1655264142,6270.602227389994,-1178.4221656199952,24543.095241120005 2022-06-15,20:32:24.000,166,9575205,-795,0,1655264143,6270.649381559997,-1178.4292147500018,24543.15113808 2022-06-15,20:32:25.000,166,9575147,725,0,1655264144,6270.703272039995,-1178.4151164899959,24543.186073680008 2022-06-15,20:32:26.000,166,9575194,-795,0,1655264145,6270.716744659992,-1178.4433130100006,24543.179086559998 2022-06-15,20:32:27.000,166,9575206,1085,0,1655264146,6270.7706351399975,-1178.45036214,24543.172099440002 2022-06-15,20:32:28.000,166,9575228,565,0,1655264147,6270.905361339996,-1178.4221656199952,24543.311841840004 2022-06-15,20:32:29.000,166,9575211,-795,0,1655264148,6270.945779199996,-1178.4151164899959,24543.325816079996 2022-06-15,20:32:30.000,166,9575253,-515,0,1655264149,6270.979460749993,-1178.4151164899959,24543.325816079996 2022-06-15,20:32:31.000,166,9575153,445,0,1655264150,6271.013142299998,-1178.4151164899959,24543.276906239997 2022-06-15,20:32:32.000,166,9575256,-795,0,1655264151,6270.992933369998,-1178.4080673599965,24543.172099440002 2022-06-15,20:32:33.000,166,9575240,-795,0,1655264152,6271.019878609994,-1178.4010182299971,24543.172099440002 2022-06-15,20:32:34.000,166,9575219,-354,0,1655264153,6271.161341119994,-1178.4010182299971,24543.42363576001 2022-06-15,20:32:35.000,166,9575255,-795,0,1655264154,6271.228704219997,-1178.4151164899959,24543.42363576001 2022-06-15,20:32:36.000,166,9575234,-795,0,1655264155,6271.221967909994,-1178.4362638800012,24543.47254560001 2022-06-15,20:32:37.000,166,9575234,-795,0,1655264156,6271.221967909994,-1178.4574112699993,24543.381713040006 2022-06-15,20:32:38.000,166,9575193,-795,0,1655264157,6271.248913149997,-1178.506755180002,24543.458571360003 2022-06-15,20:32:39.000,166,9575193,605,0,1655264158,6271.2421768399945,-1178.5560990899976,24543.402674400008 2022-06-15,20:32:40.000,166,9575201,765,0,1655264159,6271.235440529999,-1178.6124921299997,24543.451584240007 2022-06-15,20:32:41.000,166,9575166,-795,0,1655264160,6271.228704219997,-1178.711179949998,24543.493506959996 2022-06-15,20:32:42.000,166,9575235,805,0,1655264161,6271.215231599999,-1178.7605238600008,24543.514468319998 2022-06-15,20:32:43.000,166,9575179,-315,0,1655264162,6271.188286359997,-1178.8592116799991,24543.500494080006 2022-06-15,20:32:44.000,166,9575252,-795,0,1655264163,6271.289331009997,-1178.908555590002,24543.619275120007 2022-06-15,20:32:45.000,166,9575188,-675,0,1655264164,6271.275858389992,-1178.9649486299968,24543.65421072 2022-06-15,20:32:46.000,166,9575216,-795,0,1655264165,6271.282594699995,-1179.021341669999,24543.675172080002 2022-06-15,20:32:47.000,166,9575260,-795,0,1655264166,6271.215231599999,-1179.0706855800017,24543.48651984 2022-06-15,20:32:48.000,166,9575236,-795,0,1655264167,6271.255649459992,-1179.0847838400005,24543.570365280008 2022-06-15,20:32:49.000,166,9575188,-795,0,1655264168,6271.383639349995,-1179.1059312299985,24543.717094800006 2022-06-15,20:32:50.000,166,9575224,1165,0,1655264169,6271.504892929996,-1179.134127749996,24543.793953120003 2022-06-15,20:32:51.000,166,9575229,-795,0,1655264170,6271.585728649996,-1179.1270786199966,24543.80792736001 2022-06-15,20:32:52.000,166,9575211,-795,0,1655264171,6271.545310789996,-1179.1270786199966,24543.675172080002 2022-06-15,20:32:53.000,166,9575164,-795,0,1655264172,6271.700245919994,-1179.112980359998,24543.738056160008 2022-06-15,20:32:54.000,166,9575254,-795,0,1655264173,6271.781081639994,-1179.1059312299985,24543.828888719996 2022-06-15,20:32:55.000,166,9575214,-795,0,1655264174,6271.787817949997,-1179.1059312299985,24543.786966000007 2022-06-15,20:32:56.000,166,9575237,-274,0,1655264175,6271.861917359995,-1179.0988820999992,24543.80792736001 2022-06-15,20:32:57.000,166,9575178,-795,0,1655264176,6271.861917359995,-1179.0706855800017,24543.7520304 2022-06-15,20:32:58.000,166,9575248,-795,0,1655264177,6271.895598909992,-1179.063636449995,24543.842862960002 2022-06-15,20:32:59.000,166,9575237,765,0,1655264178,6271.976434629993,-1179.0988820999992,24543.97561824001 2022-06-15,20:33:00.000,166,9575177,-795,0,1655264179,6271.976434629993,-1179.077734710001,24543.982605360005 2022-06-15,20:33:01.000,166,9575233,-795,0,1655264180,6271.9562256999925,-1179.0847838400005,24544.010553840002 2022-06-15,20:33:02.000,166,9575278,685,0,1655264181,6271.828235809997,-1179.0918329699998,24543.8917728 2022-06-15,20:33:03.000,166,9575199,-274,0,1655264182,6271.834972119999,-1179.1059312299985,24543.982605360005 2022-06-15,20:33:04.000,166,9575203,805,0,1655264183,6271.828235809997,-1179.1623242700007,24544.03850232 2022-06-15,20:33:05.000,166,9575183,-795,0,1655264184,6271.814763189999,-1179.1764225299994,24544.073437920008 2022-06-15,20:33:06.000,166,9575215,-795,0,1655264185,6271.720454849994,-1179.2257664400022,24544.017540959998 2022-06-15,20:33:07.000,166,9575165,-195,0,1655264186,6271.781081639994,-1179.2751103499977,24544.017540959998 2022-06-15,20:33:08.000,166,9575179,-795,0,1655264187,6271.868653669997,-1179.3244542600005,24544.192218960008 2022-06-15,20:33:09.000,166,9575166,5,0,1655264188,6271.882126289995,-1179.4301912099982,24544.25510304 2022-06-15,20:33:10.000,166,9575231,-795,0,1655264189,6271.888862599997,-1179.4724859900016,24544.241128800008 2022-06-15,20:33:11.000,166,9575219,-795,0,1655264190,6271.949489389997,-1179.5641246800005,24544.192218960008 2022-06-15,20:33:12.000,166,9575286,-795,0,1655264191,6271.808026879997,-1179.6416651100008,24544.017540959998 2022-06-15,20:33:13.000,166,9575189,-795,0,1655264192,6272.003379869995,-1179.719205540001,24544.122347760007 2022-06-15,20:33:14.000,166,9575169,-795,0,1655264193,6272.064006659995,-1179.7967459700012,24544.220167440006 2022-06-15,20:33:15.000,166,9575229,-795,0,1655264194,6272.225678099996,-1179.8742864000014,24544.345935600002 2022-06-15,20:33:16.000,166,9575193,725,0,1655264195,6272.245887029996,-1179.9659250900004,24544.401832559997 2022-06-15,20:33:17.000,166,9575186,-434,0,1655264196,6272.239150719994,-1180.015268999996,24544.26209016001 2022-06-15,20:33:18.000,166,9575336,-795,0,1655264197,6272.360404299994,-1180.0928094299961,24544.338948480006 2022-06-15,20:33:19.000,166,9575265,-795,0,1655264198,6272.3469316799965,-1180.1351042099996,24544.37388408 2022-06-15,20:33:20.000,166,9575231,645,0,1655264199,6272.387349539997,-1180.2055955100004,24544.401832559997 2022-06-15,20:33:21.000,166,9575210,525,0,1655264200,6272.414294779999,-1180.2478902899966,24544.338948480006 2022-06-15,20:33:22.000,166,9575180,-795,0,1655264201,6272.3469316799965,-1180.269037680002,24544.408819680008 2022-06-15,20:33:23.000,166,9575215,-795,0,1655264202,6272.333459059999,-1180.3042833299987,24544.380871199995 2022-06-15,20:33:24.000,166,9575237,-795,0,1655264203,6272.421031089994,-1180.3042833299987,24544.44375528 2022-06-15,20:33:25.000,166,9575169,-795,0,1655264204,6272.380613229994,-1180.3254307199968,24544.513626480002 2022-06-15,20:33:26.000,166,9575260,885,0,1655264205,6272.340195369994,-1180.3324798499962,24544.534587840004 2022-06-15,20:33:27.000,166,9575245,-795,0,1655264206,6272.2324144099985,-1180.3183815899974,24544.352922719998 2022-06-15,20:33:28.000,166,9575249,-795,0,1655264207,6272.272832269999,-1180.311332459998,24544.450742399997 2022-06-15,20:33:29.000,166,9575227,-795,0,1655264208,6272.286304889996,-1180.269037680002,24544.520613599998 2022-06-15,20:33:30.000,166,9575250,445,0,1655264209,6272.293041199999,-1180.2831359400006,24544.5904848 2022-06-15,20:33:31.000,166,9575261,-795,0,1655264210,6272.313250129999,-1180.2831359400006,24544.604459040005 2022-06-15,20:33:32.000,166,9575198,325,0,1655264211,6272.353667989999,-1180.2408411599972,24544.52760072001 2022-06-15,20:33:33.000,166,9575231,-795,0,1655264212,6272.245887029996,-1180.254939419996,24544.520613599998 2022-06-15,20:33:34.000,166,9575274,-795,0,1655264213,6272.319986439994,-1180.2267428999985,24544.5904848 2022-06-15,20:33:35.000,166,9575186,-795,0,1655264214,6272.313250129999,-1180.254939419996,24544.576510560008 2022-06-15,20:33:36.000,166,9575132,-795,0,1655264215,6272.319986439994,-1180.2478902899966,24544.618433279997 2022-06-15,20:33:37.000,166,9575249,-795,0,1655264216,6272.245887029996,-1180.29018507,24544.47170376 2022-06-15,20:33:38.000,166,9575195,-195,0,1655264217,6272.299777509994,-1180.3465781100022,24544.5904848 2022-06-15,20:33:39.000,166,9575189,605,0,1655264218,6272.367140609997,-1180.3677255000002,24544.702278720004 2022-06-15,20:33:40.000,166,9575227,-795,0,1655264219,6272.414294779999,-1180.438216800001,24544.716252959995 2022-06-15,20:33:41.000,166,9575142,-795,0,1655264220,6272.427767399997,-1180.508708100002,24544.723240080006 2022-06-15,20:33:42.000,166,9575218,645,0,1655264221,6272.387349539997,-1180.600346790001,24544.618433279997 2022-06-15,20:33:43.000,166,9575284,165,0,1655264222,6272.427767399997,-1180.6567398299958,24544.59747192001 2022-06-15,20:33:44.000,166,9575225,-795,0,1655264223,6272.4614489499945,-1180.713132869998,24544.618433279997 2022-06-15,20:33:45.000,166,9575201,-795,0,1655264224,6272.535548359992,-1180.8118206899962,24544.674330240006 2022-06-15,20:33:46.000,166,9575285,565,0,1655264225,6272.549020979997,-1180.8470663400003,24544.63939464 2022-06-15,20:33:47.000,166,9575215,1125,0,1655264226,6272.596175149993,-1180.8964102499958,24544.64638176001 2022-06-15,20:33:48.000,166,9575201,725,0,1655264227,6272.717428729993,-1180.9316559,24544.737214319997 2022-06-15,20:33:49.000,166,9575222,-195,0,1655264228,6272.757846589993,-1180.9457541599986,24544.76516280001 2022-06-15,20:33:50.000,166,9575248,85,0,1655264229,6272.805000759996,-1180.9809998099954,24544.77913704 2022-06-15,20:33:51.000,166,9575261,-795,0,1655264230,6272.771319209998,-1180.9175576400012,24544.737214319997 2022-06-15,20:33:52.000,166,9575221,325,0,1655264231,6272.650065629998,-1180.8893611199965,24544.548562079995 2022-06-15,20:33:53.000,166,9575236,-795,0,1655264232,6272.737637659993,-1180.8470663400003,24544.660356 2022-06-15,20:33:54.000,166,9575231,-475,0,1655264233,6272.805000759996,-1180.7765750399994,24544.869969600004 2022-06-15,20:33:55.000,166,9575202,485,0,1655264234,6272.8521549299985,-1180.6990346099992,24544.89791808 2022-06-15,20:33:56.000,166,9575245,-795,0,1655264235,6272.865627549996,-1180.6355924399977,24544.911892320008 2022-06-15,20:33:57.000,166,9575230,-795,0,1655264236,6272.8184733799935,-1180.5721502699962,24544.80708552 2022-06-15,20:33:58.000,166,9575249,805,0,1655264237,6272.872363859999,-1180.5228063600007,24544.918879440003 2022-06-15,20:33:59.000,166,9575199,765,0,1655264238,6272.885836479996,-1180.4805115799973,24544.92586656 2022-06-15,20:34:00.000,166,9575217,-795,0,1655264239,6272.932990649999,-1180.5157572300013,24544.953815039997 2022-06-15,20:34:01.000,166,9575207,605,0,1655264240,6272.9464632699965,-1180.494609839996,24544.939840800005 2022-06-15,20:34:02.000,166,9575250,-795,0,1655264241,6272.953199579999,-1180.508708100002,24544.883943839995 2022-06-15,20:34:03.000,166,9575262,605,0,1655264242,6273.020562679994,-1180.5651011399968,24544.960802160007 2022-06-15,20:34:04.000,166,9575204,765,0,1655264243,6273.027298989997,-1180.6144450499996,24544.93285368001 2022-06-15,20:34:05.000,166,9575216,-795,0,1655264244,6273.148552569997,-1180.6849363500005,24545.086570320003 2022-06-15,20:34:06.000,166,9575343,-795,0,1655264245,6273.141816259995,-1180.7624767800007,24545.086570320003 2022-06-15,20:34:07.000,166,9575257,-795,0,1655264246,6273.162025189995,-1180.8118206899962,24545.058621840006 2022-06-15,20:34:08.000,166,9575239,-795,0,1655264247,6273.101398399995,-1180.8541154699997,24545.0446476 2022-06-15,20:34:09.000,166,9575222,805,0,1655264248,6273.141816259995,-1180.8752628599977,24545.016699120002 2022-06-15,20:34:10.000,166,9575221,725,0,1655264249,6273.148552569997,-1180.9246067700005,24545.072596079997 2022-06-15,20:34:11.000,166,9575205,-795,0,1655264250,6273.283278769995,-1180.9246067700005,24545.205351360004 2022-06-15,20:34:12.000,166,9575198,-795,0,1655264251,6273.256333529993,-1180.9387050299993,24545.21233848 2022-06-15,20:34:13.000,166,9575220,-434,0,1655264252,6273.087925779997,-1180.9105085100018,24545.06560896 2022-06-15,20:34:14.000,166,9575232,-795,0,1655264253,6273.148552569997,-1180.8682137299984,24545.177402880006 2022-06-15,20:34:15.000,166,9575242,205,0,1655264254,6273.155288879992,-1180.840017210001,24545.226312720006 2022-06-15,20:34:16.000,166,9575250,-795,0,1655264255,6273.141816259995,-1180.7836241699988,24545.275222560005 2022-06-15,20:34:17.000,166,9575195,-795,0,1655264256,6273.087925779997,-1180.7272311299967,24545.26124832 2022-06-15,20:34:18.000,166,9575189,-795,0,1655264257,6273.020562679994,-1180.6708380900018,24545.28220968 2022-06-15,20:34:19.000,166,9575234,-795,0,1655264258,6273.000353749994,-1180.6355924399977,24545.345093760006 2022-06-15,20:34:20.000,166,9575244,765,0,1655264259,6273.054244229999,-1180.5580520099975,24545.4289392 2022-06-15,20:34:21.000,166,9575239,-795,0,1655264260,6273.034035299999,-1180.52985549,24545.470861920003 2022-06-15,20:34:22.000,166,9575235,-795,0,1655264261,6272.986881129997,-1180.4875607099966,24545.324132400005 2022-06-15,20:34:23.000,166,9575272,-475,0,1655264262,6273.000353749994,-1180.4875607099966,24545.4289392 2022-06-15,20:34:24.000,166,9575177,-795,0,1655264263,6273.007090059997,-1180.4875607099966,24545.4289392 2022-06-15,20:34:25.000,166,9575227,-795,0,1655264264,6273.067716849997,-1180.494609839996,24545.4289392 2022-06-15,20:34:26.000,166,9575197,965,0,1655264265,6273.034035299999,-1180.52985549,24545.387016479996 2022-06-15,20:34:27.000,166,9575156,-795,0,1655264266,6273.141816259995,-1180.5651011399968,24545.554707359996 2022-06-15,20:34:28.000,166,9575256,165,0,1655264267,6273.229388289998,-1180.642641569997,24545.582655840008 2022-06-15,20:34:29.000,166,9575235,-795,0,1655264268,6273.242860909995,-1180.6990346099992,24545.589642960003 2022-06-15,20:34:30.000,166,9575252,-795,0,1655264269,6273.249597219998,-1180.7272311299967,24545.5686816 2022-06-15,20:34:31.000,166,9575265,965,0,1655264270,6273.229388289998,-1180.7836241699988,24545.589642960003 2022-06-15,20:34:32.000,166,9575193,685,0,1655264271,6273.135079949992,-1180.8470663400003,24545.44990056 2022-06-15,20:34:33.000,166,9575204,-795,0,1655264272,6273.135079949992,-1180.840017210001,24545.48483616001 2022-06-15,20:34:34.000,166,9575212,445,0,1655264273,6273.222651979995,-1180.840017210001,24545.70143688001 2022-06-15,20:34:35.000,166,9575207,445,0,1655264274,6273.229388289998,-1180.840017210001,24545.729385360006 2022-06-15,20:34:36.000,166,9575204,885,0,1655264275,6273.135079949992,-1180.7765750399994,24545.722398239996 2022-06-15,20:34:37.000,166,9575202,685,0,1655264276,6273.027298989997,-1180.7554276500014,24545.624578559997 2022-06-15,20:34:38.000,166,9575194,645,0,1655264277,6273.0609805399945,-1180.6990346099992,24545.77130808001 2022-06-15,20:34:39.000,166,9575219,-795,0,1655264278,6272.932990649999,-1180.6285433099983,24545.71541112 2022-06-15,20:34:40.000,166,9575226,-515,0,1655264279,6272.879100169994,-1180.5510028799981,24545.743359599997 2022-06-15,20:34:41.000,166,9575214,-795,0,1655264280,6272.831945999998,-1180.494609839996,24545.77130808001 2022-06-15,20:34:42.000,166,9575225,-795,0,1655264281,6272.778055519993,-1180.4170694099957,24545.778295200005 2022-06-15,20:34:43.000,166,9575214,45,0,1655264282,6272.798264449993,-1180.3747746299996,24545.792269439997 2022-06-15,20:34:44.000,166,9575219,725,0,1655264283,6272.879100169994,-1180.3183815899974,24545.862140639998 2022-06-15,20:34:45.000,166,9575184,-795,0,1655264284,6272.939726959994,-1180.3042833299987,24545.862140639998 2022-06-15,20:34:46.000,166,9575321,404,0,1655264285,6272.959935889994,-1180.2760868100013,24545.827205040005 2022-06-15,20:34:47.000,166,9575196,-795,0,1655264286,6272.953199579999,-1180.3042833299987,24545.76432096 2022-06-15,20:34:48.000,166,9575223,-795,0,1655264287,6273.007090059997,-1180.311332459998,24545.673488399996 2022-06-15,20:34:49.000,166,9575164,404,0,1655264288,6273.108134709997,-1180.3465781100022,24545.76432096 2022-06-15,20:34:50.000,166,9575156,-795,0,1655264289,6273.222651979995,-1180.381823759999,24545.8132308 2022-06-15,20:34:51.000,166,9575273,-795,0,1655264290,6273.269806149998,-1180.438216800001,24545.76432096 2022-06-15,20:34:52.000,166,9575256,-795,0,1655264291,6273.4180049699935,-1180.508708100002,24545.897076240006 2022-06-15,20:34:53.000,166,9575246,-795,0,1655264292,6273.370850799998,-1180.5369046199994,24545.841179279996 2022-06-15,20:34:54.000,166,9575286,-795,0,1655264293,6273.397796039993,-1180.5862485300022,24545.925024720003 2022-06-15,20:34:55.000,166,9575221,605,0,1655264294,6273.330432939998,-1180.6073959200003,24545.925024720003 2022-06-15,20:34:56.000,166,9575228,205,0,1655264295,6273.276542459993,-1180.6355924399977,24545.90406336 2022-06-15,20:34:57.000,166,9575261,-795,0,1655264296,6273.128343639997,-1180.6496906999964,24545.778295200005 2022-06-15,20:34:58.000,166,9575228,-795,0,1655264297,6273.047507919997,-1180.6355924399977,24545.911050479997 2022-06-15,20:34:59.000,166,9575265,-795,0,1655264298,6273.027298989997,-1180.621494179999,24546.043805760004 2022-06-15,20:35:00.000,166,9575207,-795,0,1655264299,6272.906045409996,-1180.600346790001,24546.09970272 2022-06-15,20:35:01.000,166,9575198,-434,0,1655264300,6272.798264449993,-1180.5721502699962,24546.12066408 2022-06-15,20:35:02.000,166,9575230,-795,0,1655264301,6272.643329319995,-1180.5157572300013,24546.008870159996 2022-06-15,20:35:03.000,166,9575301,-795,0,1655264302,6272.575966219993,-1180.4875607099966,24546.057779999996 2022-06-15,20:35:04.000,166,9575305,365,0,1655264303,6272.488394189997,-1180.4452659300005,24546.029831519998 2022-06-15,20:35:05.000,166,9575267,285,0,1655264304,6272.549020979997,-1180.381823759999,24546.134638320007 2022-06-15,20:35:06.000,166,9575297,-515,0,1655264305,6272.501866809995,-1180.3536272400015,24546.064767120006 2022-06-15,20:35:07.000,166,9575255,-795,0,1655264306,6272.562493599995,-1180.3183815899974,24546.092715600003 2022-06-15,20:35:08.000,166,9575162,325,0,1655264307,6272.575966219993,-1180.3042833299987,24546.022844400002 2022-06-15,20:35:09.000,166,9575154,-795,0,1655264308,6272.744373969996,-1180.311332459998,24546.190535280002 2022-06-15,20:35:10.000,166,9575239,-795,0,1655264309,6272.8184733799935,-1180.311332459998,24546.134638320007 2022-06-15,20:35:11.000,166,9575238,845,0,1655264310,6272.892572789999,-1180.2831359400006,24546.057779999996 2022-06-15,20:35:12.000,166,9575255,-795,0,1655264311,6272.919518029994,-1180.3042833299987,24545.966947440007 2022-06-15,20:35:13.000,166,9575227,-354,0,1655264312,6273.034035299999,-1180.269037680002,24545.897076240006 2022-06-15,20:35:14.000,166,9575302,165,0,1655264313,6273.108134709997,-1180.269037680002,24545.9529732 2022-06-15,20:35:15.000,166,9575247,-795,0,1655264314,6273.337169249993,-1180.2478902899966,24546.085728480008 2022-06-15,20:35:16.000,166,9575204,-795,0,1655264315,6273.424741279996,-1180.2337920299979,24546.162586800005 2022-06-15,20:35:17.000,166,9575223,-235,0,1655264316,6273.471895449999,-1180.198546380001,24546.197522399998 2022-06-15,20:35:18.000,166,9575243,-795,0,1655264317,6273.370850799998,-1180.1773989899957,24546.078741359997 2022-06-15,20:35:19.000,166,9575303,-795,0,1655264318,6273.397796039993,-1180.1351042099996,24546.092715600003 2022-06-15,20:35:20.000,166,9575217,-795,0,1655264319,6273.377587109993,-1180.0998585599955,24546.15559968001 2022-06-15,20:35:21.000,166,9575210,-795,0,1655264320,6273.357378179993,-1180.0575637799993,24546.134638320007 2022-06-15,20:35:22.000,166,9575300,-35,0,1655264321,6273.256333529993,-1180.0434655200006,24546.15559968001 2022-06-15,20:35:23.000,166,9575178,-395,0,1655264322,6273.155288879992,-1179.9941216099978,24546.15559968001 2022-06-15,20:35:24.000,166,9575280,-795,0,1655264323,6273.168761499997,-1180.0011707399972,24546.309316320003 2022-06-15,20:35:25.000,166,9575298,685,0,1655264324,6273.081189469995,-1179.9659250900004,24546.295342079997 2022-06-15,20:35:26.000,166,9575215,645,0,1655264325,6272.9666721999965,-1179.9659250900004,24546.31630344 2022-06-15,20:35:27.000,166,9575222,404,0,1655264326,6272.757846589993,-1179.9941216099978,24546.134638320007 2022-06-15,20:35:28.000,166,9575276,-795,0,1655264327,6272.751110279998,-1180.029367260002,24546.21848376 2022-06-15,20:35:29.000,166,9575230,1205,0,1655264328,6272.778055519993,-1180.029367260002,24546.330277680005 2022-06-15,20:35:30.000,166,9575270,485,0,1655264329,6272.778055519993,-1180.0928094299961,24546.379187520004 2022-06-15,20:35:31.000,166,9575236,-155,0,1655264330,6272.764582899996,-1180.1069076900021,24546.393161759996 2022-06-15,20:35:32.000,166,9575210,485,0,1655264331,6272.744373969996,-1180.1492024699983,24546.400148880006 2022-06-15,20:35:33.000,166,9575253,-795,0,1655264332,6272.771319209998,-1180.2126446399998,24546.330277680005 2022-06-15,20:35:34.000,166,9575300,365,0,1655264333,6272.791528139998,-1180.2267428999985,24546.393161759996 2022-06-15,20:35:35.000,166,9575251,-795,0,1655264334,6272.811737069998,-1180.254939419996,24546.393161759996 2022-06-15,20:35:36.000,166,9575273,485,0,1655264335,6272.865627549996,-1180.2831359400006,24546.400148880006 2022-06-15,20:35:37.000,166,9575188,-515,0,1655264336,6272.845418619996,-1180.3042833299987,24546.302329200007 2022-06-15,20:35:38.000,166,9575232,5,0,1655264337,6272.9464632699965,-1180.29018507,24546.309316320003 2022-06-15,20:35:39.000,166,9575218,845,0,1655264338,6273.067716849997,-1180.269037680002,24546.400148880006 2022-06-15,20:35:40.000,166,9575286,-795,0,1655264339,6273.141816259995,-1180.254939419996,24546.449058720005 2022-06-15,20:35:41.000,166,9575254,-795,0,1655264340,6273.236124599993,-1180.2267428999985,24546.45604584 2022-06-15,20:35:42.000,166,9575341,-715,0,1655264341,6273.188970429997,-1180.1914972500017,24546.38617464 2022-06-15,20:35:43.000,166,9575267,685,0,1655264342,6273.283278769995,-1180.1562515999976,24546.358226160002 2022-06-15,20:35:44.000,166,9575234,-675,0,1655264343,6273.330432939998,-1180.1139568200015,24546.414123119997 2022-06-15,20:35:45.000,166,9575227,165,0,1655264344,6273.391059729998,-1180.1280550800002,24546.400148880006 2022-06-15,20:35:46.000,166,9575225,645,0,1655264345,6273.3236966299955,-1180.0787111699974,24546.38617464 2022-06-15,20:35:47.000,166,9575252,-795,0,1655264346,6273.3236966299955,-1180.0223181299953,24546.449058720005 2022-06-15,20:35:48.000,166,9575281,924,0,1655264347,6273.343905559996,-1180.0011707399972,24546.588801120008 2022-06-15,20:35:49.000,166,9575211,205,0,1655264348,6273.3034876999955,-1179.9729742199997,24546.595788240003 2022-06-15,20:35:50.000,166,9575305,-795,0,1655264349,6273.242860909995,-1179.9518268300017,24546.630723839997 2022-06-15,20:35:51.000,166,9575236,-795,0,1655264350,6273.148552569997,-1179.958875960001,24546.525917040002 2022-06-15,20:35:52.000,166,9575209,605,0,1655264351,6273.007090059997,-1179.9870724799985,24546.497968560005 2022-06-15,20:35:53.000,166,9575286,-114,0,1655264352,6272.926254339996,-1179.9870724799985,24546.511942799996 2022-06-15,20:35:54.000,166,9575220,-795,0,1655264353,6272.8521549299985,-1180.029367260002,24546.525917040002 2022-06-15,20:35:55.000,166,9575192,-354,0,1655264354,6272.919518029994,-1180.05051465,24546.728543519996 2022-06-15,20:35:56.000,166,9575189,-795,0,1655264355,6272.879100169994,-1180.0575637799993,24546.763479120003 2022-06-15,20:35:57.000,166,9575280,-795,0,1655264356,6272.838682309994,-1180.1280550800002,24546.749504879997 2022-06-15,20:35:58.000,166,9575259,-74,0,1655264357,6272.8184733799935,-1180.1562515999976,24546.693607920002 2022-06-15,20:35:59.000,166,9575200,765,0,1655264358,6272.710692419998,-1180.1914972500017,24546.525917040002 2022-06-15,20:36:00.000,166,9575214,124,0,1655264359,6272.791528139998,-1180.2267428999985,24546.70758216001 2022-06-15,20:36:01.000,166,9575178,285,0,1655264360,6272.831945999998,-1180.269037680002,24546.693607920002 2022-06-15,20:36:02.000,166,9575238,845,0,1655264361,6272.858891239994,-1180.3183815899974,24546.65867232001 2022-06-15,20:36:03.000,166,9575281,-795,0,1655264362,6272.899309099994,-1180.3606763700009,24546.644698080003 2022-06-15,20:36:04.000,166,9575210,765,0,1655264363,6272.986881129997,-1180.381823759999,24546.749504879997 2022-06-15,20:36:05.000,166,9575220,-795,0,1655264364,6273.020562679994,-1180.402971149997,24546.74251776 2022-06-15,20:36:06.000,166,9575256,-795,0,1655264365,6273.047507919997,-1180.424118539995,24546.749504879997 2022-06-15,20:36:07.000,166,9575304,-795,0,1655264366,6272.953199579999,-1180.4664133199985,24546.525917040002 2022-06-15,20:36:08.000,166,9575302,-795,0,1655264367,6272.980144819994,-1180.4875607099966,24546.581813999997 2022-06-15,20:36:09.000,166,9575196,5,0,1655264368,6273.0609805399945,-1180.494609839996,24546.700595039998 2022-06-15,20:36:10.000,166,9575235,-795,0,1655264369,6273.114871019992,-1180.4875607099966,24546.763479120003 2022-06-15,20:36:11.000,166,9575290,-795,0,1655264370,6273.013826369999,-1180.473462449998,24546.70758216001 2022-06-15,20:36:12.000,166,9575266,5,0,1655264371,6273.074453159992,-1180.438216800001,24546.784440480005 2022-06-15,20:36:13.000,166,9575189,-795,0,1655264372,6272.993617439999,-1180.4452659300005,24546.70758216001 2022-06-15,20:36:14.000,166,9575245,-795,0,1655264373,6273.047507919997,-1180.4100202799964,24546.81937608 2022-06-15,20:36:15.000,166,9575306,-795,0,1655264374,6272.879100169994,-1180.3606763700009,24546.65867232001 2022-06-15,20:36:16.000,166,9575182,445,0,1655264375,6272.959935889994,-1180.3677255000002,24546.700595039998 2022-06-15,20:36:17.000,166,9575225,445,0,1655264376,6272.926254339996,-1180.3324798499962,24546.700595039998 2022-06-15,20:36:18.000,166,9575198,5,0,1655264377,6272.932990649999,-1180.311332459998,24546.714569280004 2022-06-15,20:36:19.000,166,9575238,-795,0,1655264378,6273.007090059997,-1180.29018507,24546.798414719997 2022-06-15,20:36:20.000,166,9575228,-795,0,1655264379,6273.087925779997,-1180.269037680002,24546.903221520006 2022-06-15,20:36:21.000,166,9575256,-795,0,1655264380,6273.108134709997,-1180.2831359400006,24546.945144239995 2022-06-15,20:36:22.000,166,9575269,445,0,1655264381,6272.993617439999,-1180.2760868100013,24546.805401840007 2022-06-15,20:36:23.000,166,9575271,1125,0,1655264382,6273.020562679994,-1180.3042833299987,24546.812388960003 2022-06-15,20:36:24.000,166,9575281,-795,0,1655264383,6272.986881129997,-1180.3183815899974,24546.88924728 2022-06-15,20:36:25.000,166,9575251,605,0,1655264384,6272.939726959994,-1180.3677255000002,24546.924182880008 2022-06-15,20:36:26.000,166,9575302,-795,0,1655264385,6272.8521549299985,-1180.381823759999,24546.87527304001 2022-06-15,20:36:27.000,166,9575261,-795,0,1655264386,6272.811737069998,-1180.4452659300005,24546.896234399996 2022-06-15,20:36:28.000,166,9575285,965,0,1655264387,6272.791528139998,-1180.494609839996,24547.035976799998 2022-06-15,20:36:29.000,166,9575244,285,0,1655264388,6272.717428729993,-1180.5369046199994,24546.99405408001 2022-06-15,20:36:30.000,166,9575254,1445,0,1655264389,6272.602911459995,-1180.5932976600016,24546.945144239995 2022-06-15,20:36:31.000,166,9575215,725,0,1655264390,6272.515339429992,-1180.6496906999964,24546.924182880008 2022-06-15,20:36:32.000,166,9575262,-795,0,1655264391,6272.387349539997,-1180.6990346099992,24546.81937608 2022-06-15,20:36:33.000,166,9575295,-795,0,1655264392,6272.3469316799965,-1180.76952591,24546.903221520006 2022-06-15,20:36:34.000,166,9575279,365,0,1655264393,6272.441240019994,-1180.748378520002,24546.980079840003 2022-06-15,20:36:35.000,166,9575275,485,0,1655264394,6272.441240019994,-1180.7906732999982,24546.98706696 2022-06-15,20:36:36.000,166,9575277,-795,0,1655264395,6272.488394189997,-1180.8047715599969,24546.952131360005 2022-06-15,20:36:37.000,166,9575260,-795,0,1655264396,6272.4614489499945,-1180.8047715599969,24546.88924728 2022-06-15,20:36:38.000,166,9575260,-795,0,1655264397,6272.5894388399975,-1180.7906732999982,24546.93815712 2022-06-15,20:36:39.000,166,9575261,-795,0,1655264398,6272.636593009993,-1180.7554276500014,24546.917195759997 2022-06-15,20:36:40.000,166,9575214,404,0,1655264399,6272.744373969996,-1180.7554276500014,24546.882260160004 2022-06-15,20:36:41.000,166,9575249,-795,0,1655264400,6272.838682309994,-1180.6919854799999,24546.861298800002 2022-06-15,20:36:42.000,166,9575229,-795,0,1655264401,6272.906045409996,-1180.6849363500005,24546.84033744 2022-06-15,20:36:43.000,166,9575274,-315,0,1655264402,6272.993617439999,-1180.6355924399977,24546.833350320005 2022-06-15,20:36:44.000,166,9575224,525,0,1655264403,6273.067716849997,-1180.6073959200003,24546.833350320005 2022-06-15,20:36:45.000,166,9575222,-795,0,1655264404,6273.195706739993,-1180.5721502699962,24546.931170000003 2022-06-15,20:36:46.000,166,9575294,1085,0,1655264405,6273.168761499997,-1180.52985549,24546.896234399996 2022-06-15,20:36:47.000,166,9575277,565,0,1655264406,6273.188970429997,-1180.4875607099966,24546.924182880008 2022-06-15,20:36:48.000,166,9575298,-795,0,1655264407,6273.1754978099925,-1180.4805115799973,24546.924182880008 2022-06-15,20:36:49.000,166,9575280,-795,0,1655264408,6273.101398399995,-1180.473462449998,24546.833350320005 2022-06-15,20:36:50.000,166,9575187,-795,0,1655264409,6273.114871019992,-1180.4664133199985,24546.99405408001 2022-06-15,20:36:51.000,166,9575284,-795,0,1655264410,6273.094662089992,-1180.4593641899992,24546.980079840003 2022-06-15,20:36:52.000,166,9575283,805,0,1655264411,6273.047507919997,-1180.4452659300005,24546.952131360005 2022-06-15,20:36:53.000,166,9575230,-795,0,1655264412,6272.879100169994,-1180.4523150599998,24546.896234399996 2022-06-15,20:36:54.000,166,9575276,205,0,1655264413,6272.872363859999,-1180.4523150599998,24546.980079840003 2022-06-15,20:36:55.000,166,9575307,-795,0,1655264414,6272.8184733799935,-1180.4664133199985,24546.973092720007 2022-06-15,20:36:56.000,166,9575239,-795,0,1655264415,6272.784791829996,-1180.4593641899992,24546.945144239995 2022-06-15,20:36:57.000,166,9575213,-795,0,1655264416,6272.5894388399975,-1180.4664133199985,24546.82636320001 2022-06-15,20:36:58.000,166,9575237,485,0,1655264417,6272.643329319995,-1180.4875607099966,24546.88924728 2022-06-15,20:36:59.000,166,9575315,-795,0,1655264418,6272.751110279998,-1180.4664133199985,24547.05693816 2022-06-15,20:37:00.000,166,9575291,-555,0,1655264419,6272.798264449993,-1180.4593641899992,24547.070912400006 2022-06-15,20:37:01.000,166,9575269,-795,0,1655264420,6272.845418619996,-1180.4664133199985,24547.049951040004 2022-06-15,20:37:02.000,166,9575293,445,0,1655264421,6272.838682309994,-1180.4593641899992,24546.903221520006 2022-06-15,20:37:03.000,166,9575319,-795,0,1655264422,6272.906045409996,-1180.4452659300005,24546.931170000003 2022-06-15,20:37:04.000,166,9575239,-795,0,1655264423,6272.986881129997,-1180.424118539995,24547.001041200005 2022-06-15,20:37:05.000,166,9575248,-795,0,1655264424,6273.040771609994,-1180.4452659300005,24546.952131360005 2022-06-15,20:37:06.000,166,9575236,124,0,1655264425,6273.007090059997,-1180.4311676700017,24546.945144239995 2022-06-15,20:37:07.000,166,9575247,-795,0,1655264426,6273.0609805399945,-1180.438216800001,24546.931170000003 2022-06-15,20:37:08.000,166,9575238,45,0,1655264427,6273.155288879992,-1180.438216800001,24547.098860880003 2022-06-15,20:37:09.000,166,9575188,-795,0,1655264428,6273.148552569997,-1180.438216800001,24547.028989680002 2022-06-15,20:37:10.000,166,9575339,-795,0,1655264429,6273.0609805399945,-1180.4593641899992,24547.028989680002 2022-06-15,20:37:11.000,166,9575306,404,0,1655264430,6273.007090059997,-1180.4664133199985,24547.049951040004 2022-06-15,20:37:12.000,166,9575203,965,0,1655264431,6272.9464632699965,-1180.5016589699953,24546.952131360005 2022-06-15,20:37:13.000,166,9575195,-795,0,1655264432,6272.865627549996,-1180.5439537499988,24546.973092720007 2022-06-15,20:37:14.000,166,9575226,-795,0,1655264433,6272.892572789999,-1180.5932976600016,24547.133796479997 2022-06-15,20:37:15.000,166,9575300,-795,0,1655264434,6272.831945999998,-1180.600346790001,24547.16174496001 2022-06-15,20:37:16.000,166,9575282,-475,0,1655264435,6272.643329319995,-1180.6355924399977,24547.098860880003 2022-06-15,20:37:17.000,166,9575218,-795,0,1655264436,6272.582702529995,-1180.642641569997,24547.022002560007 2022-06-15,20:37:18.000,166,9575235,-795,0,1655264437,6272.697219799993,-1180.7272311299967,24547.21065480001 2022-06-15,20:37:19.000,166,9575247,-795,0,1655264438,6272.629856699998,-1180.748378520002,24547.1757192 2022-06-15,20:37:20.000,166,9575250,-315,0,1655264439,6272.5894388399975,-1180.7624767800007,24547.147770720003 2022-06-15,20:37:21.000,166,9575302,-795,0,1655264440,6272.6096477699975,-1180.7906732999982,24547.133796479997 2022-06-15,20:37:22.000,166,9575228,-795,0,1655264441,6272.616384079993,-1180.8188698199956,24547.12680936 2022-06-15,20:37:23.000,166,9575199,-795,0,1655264442,6272.602911459995,-1180.8541154699997,24547.105848 2022-06-15,20:37:24.000,166,9575302,-795,0,1655264443,6272.724165039996,-1180.8470663400003,24547.196680560002 2022-06-15,20:37:25.000,166,9575312,-795,0,1655264444,6272.771319209998,-1180.8470663400003,24547.217641920004 2022-06-15,20:37:26.000,166,9575348,605,0,1655264445,6272.656801939993,-1180.8752628599977,24547.049951040004 2022-06-15,20:37:27.000,166,9575282,1245,0,1655264446,6272.717428729993,-1180.9105085100018,24547.112835119995 2022-06-15,20:37:28.000,166,9575249,-795,0,1655264447,6272.751110279998,-1180.8964102499958,24547.084886639997 2022-06-15,20:37:29.000,166,9575257,-795,0,1655264448,6272.811737069998,-1180.8964102499958,24547.084886639997 2022-06-15,20:37:30.000,166,9575228,-795,0,1655264449,6272.926254339996,-1180.882311989997,24547.238603280006 2022-06-15,20:37:31.000,166,9575243,-114,0,1655264450,6272.973408509999,-1180.8964102499958,24547.217641920004 2022-06-15,20:37:32.000,166,9575284,-795,0,1655264451,6272.926254339996,-1180.8682137299984,24547.22462904 2022-06-15,20:37:33.000,166,9575246,-795,0,1655264452,6272.906045409996,-1180.8752628599977,24547.147770720003 2022-06-15,20:37:34.000,166,9575248,-795,0,1655264453,6272.9666721999965,-1180.8470663400003,24547.27353888 2022-06-15,20:37:35.000,166,9575189,1125,0,1655264454,6272.906045409996,-1180.840017210001,24547.29450024 2022-06-15,20:37:36.000,166,9575247,485,0,1655264455,6272.959935889994,-1180.840017210001,24547.287513120005 2022-06-15,20:37:37.000,166,9575243,-795,0,1655264456,6272.919518029994,-1180.861164599999,24547.189693440007 2022-06-15,20:37:38.000,166,9575275,-235,0,1655264457,6272.986881129997,-1180.8541154699997,24547.27353888 2022-06-15,20:37:39.000,166,9575209,-795,0,1655264458,6273.081189469995,-1180.8682137299984,24547.350397199996 2022-06-15,20:37:40.000,166,9575240,685,0,1655264459,6273.074453159992,-1180.861164599999,24547.39231992 2022-06-15,20:37:41.000,166,9575247,-795,0,1655264460,6273.074453159992,-1180.8893611199965,24547.39231992 2022-06-15,20:37:42.000,166,9575261,-795,0,1655264461,6273.020562679994,-1180.8752628599977,24547.32244872 2022-06-15,20:37:43.000,166,9575277,365,0,1655264462,6273.020562679994,-1180.9105085100018,24547.336422960005 2022-06-15,20:37:44.000,166,9575318,-195,0,1655264463,6273.040771609994,-1180.9034593799952,24547.350397199996 2022-06-15,20:37:45.000,166,9575345,-795,0,1655264464,6273.020562679994,-1180.9316559,24547.364371440002 2022-06-15,20:37:46.000,166,9575242,-795,0,1655264465,6272.973408509999,-1180.9316559,24547.32244872 2022-06-15,20:37:47.000,166,9575258,725,0,1655264466,6272.980144819994,-1180.9387050299993,24547.308474480007 2022-06-15,20:37:48.000,166,9575269,-35,0,1655264467,6273.000353749994,-1180.9105085100018,24547.483152480003 2022-06-15,20:37:49.000,166,9575298,-795,0,1655264468,6273.007090059997,-1180.9034593799952,24547.4901396 2022-06-15,20:37:50.000,166,9575318,725,0,1655264469,6273.027298989997,-1180.9105085100018,24547.427255520008 2022-06-15,20:37:51.000,166,9575270,1285,0,1655264470,6272.9666721999965,-1180.8893611199965,24547.448216879995 2022-06-15,20:37:52.000,166,9575265,445,0,1655264471,6272.879100169994,-1180.9246067700005,24547.350397199996 2022-06-15,20:37:53.000,166,9575266,-434,0,1655264472,6272.879100169994,-1180.8893611199965,24547.32244872 2022-06-15,20:37:54.000,166,9575211,765,0,1655264473,6272.932990649999,-1180.8893611199965,24547.406294160006 2022-06-15,20:37:55.000,166,9575213,-795,0,1655264474,6273.040771609994,-1180.9105085100018,24547.525075200007 2022-06-15,20:37:56.000,166,9575300,765,0,1655264475,6273.000353749994,-1180.8964102499958,24547.539049439998 2022-06-15,20:37:57.000,166,9575277,-795,0,1655264476,6273.013826369999,-1180.9246067700005,24547.525075200007 2022-06-15,20:37:58.000,166,9575380,-795,0,1655264477,6272.986881129997,-1180.9598524199973,24547.37834568001 2022-06-15,20:37:59.000,166,9575274,1125,0,1655264478,6273.020562679994,-1180.952803289998,24547.46219112 2022-06-15,20:38:00.000,166,9575317,-315,0,1655264479,6273.040771609994,-1180.9809998099954,24547.504113840005 2022-06-15,20:38:01.000,166,9575272,-795,0,1655264480,6272.986881129997,-1181.0091963300001,24547.399307039996 2022-06-15,20:38:02.000,166,9575279,-795,0,1655264481,6273.013826369999,-1181.0091963300001,24547.434242640004 2022-06-15,20:38:03.000,166,9575245,-395,0,1655264482,6273.101398399995,-1180.9809998099954,24547.566997919996 2022-06-15,20:38:04.000,166,9575228,-795,0,1655264483,6273.094662089992,-1180.988048940002,24547.58097216 2022-06-15,20:38:05.000,166,9575285,-795,0,1655264484,6273.013826369999,-1180.973950679996,24547.44122976 2022-06-15,20:38:06.000,166,9575255,-795,0,1655264485,6273.054244229999,-1180.9669015499967,24547.58097216 2022-06-15,20:38:07.000,166,9575265,725,0,1655264486,6272.986881129997,-1180.9598524199973,24547.518088079996 2022-06-15,20:38:08.000,166,9575231,765,0,1655264487,6272.919518029994,-1180.9457541599986,24547.469178239997 2022-06-15,20:38:09.000,166,9575271,-795,0,1655264488,6272.906045409996,-1180.9457541599986,24547.4901396 2022-06-15,20:38:10.000,166,9575292,485,0,1655264489,6272.939726959994,-1180.9175576400012,24547.65783048 2022-06-15,20:38:11.000,166,9575273,-795,0,1655264490,6272.9464632699965,-1180.9316559,24547.650843360003 2022-06-15,20:38:12.000,166,9575267,-795,0,1655264491,6272.885836479996,-1180.952803289998,24547.66481760001 2022-06-15,20:38:13.000,166,9575267,-795,0,1655264492,6272.764582899996,-1180.9457541599986,24547.594946400008 2022-06-15,20:38:14.000,166,9575309,-795,0,1655264493,6272.771319209998,-1180.952803289998,24547.66481760001 2022-06-15,20:38:15.000,166,9575269,605,0,1655264494,6272.690483489998,-1180.9457541599986,24547.650843360003 2022-06-15,20:38:16.000,166,9575272,-795,0,1655264495,6272.629856699998,-1180.9669015499967,24547.643856240007 2022-06-15,20:38:17.000,166,9575308,365,0,1655264496,6272.434503709999,-1181.0021472000008,24547.46219112 2022-06-15,20:38:18.000,166,9575317,-795,0,1655264497,6272.441240019994,-1181.0091963300001,24547.483152480003 2022-06-15,20:38:19.000,166,9575292,725,0,1655264498,6272.575966219993,-1181.0232945899988,24547.67879184 2022-06-15,20:38:20.000,166,9575320,-795,0,1655264499,6272.535548359992,-1181.0162454599995,24547.72770168 2022-06-15,20:38:21.000,166,9575255,-74,0,1655264500,6272.488394189997,-1181.0303437199982,24547.762637280008 2022-06-15,20:38:22.000,166,9575280,-795,0,1655264501,6272.434503709999,-1181.0232945899988,24547.71372744001 2022-06-15,20:38:23.000,166,9575280,1005,0,1655264502,6272.319986439994,-1181.044441979997,24547.566997919996 2022-06-15,20:38:24.000,166,9575366,-795,0,1655264503,6272.313250129999,-1181.0162454599995,24547.615907759995 2022-06-15,20:38:25.000,166,9575289,-795,0,1655264504,6272.421031089994,-1180.988048940002,24547.685778959996 2022-06-15,20:38:26.000,166,9575252,285,0,1655264505,6272.427767399997,-1180.9809998099954,24547.66481760001 2022-06-15,20:38:27.000,166,9575234,404,0,1655264506,6272.387349539997,-1180.952803289998,24547.699753200002 2022-06-15,20:38:28.000,166,9575227,-715,0,1655264507,6272.373876919999,-1180.9387050299993,24547.66481760001 2022-06-15,20:38:29.000,166,9575251,-795,0,1655264508,6272.427767399997,-1180.8964102499958,24547.790585760005 2022-06-15,20:38:30.000,166,9575261,1165,0,1655264509,6272.441240019994,-1180.8752628599977,24547.762637280008 2022-06-15,20:38:31.000,166,9575270,365,0,1655264510,6272.360404299994,-1180.8470663400003,24547.720714560004 2022-06-15,20:38:32.000,166,9575273,-74,0,1655264511,6272.2526233399985,-1180.7836241699988,24547.629882 2022-06-15,20:38:33.000,166,9575252,1045,0,1655264512,6272.239150719994,-1180.7836241699988,24547.636869119997 2022-06-15,20:38:34.000,166,9575288,-795,0,1655264513,6272.326722749996,-1180.76952591,24547.783598639995 2022-06-15,20:38:35.000,166,9575212,565,0,1655264514,6272.293041199999,-1180.7413293899954,24547.783598639995 2022-06-15,20:38:36.000,166,9575285,-795,0,1655264515,6272.266095959996,-1180.748378520002,24547.741675920006 2022-06-15,20:38:37.000,166,9575278,-795,0,1655264516,6272.1987328599935,-1180.7413293899954,24547.71372744001 2022-06-15,20:38:38.000,166,9575331,-795,0,1655264517,6272.2324144099985,-1180.7906732999982,24547.804559999997 2022-06-15,20:38:39.000,166,9575238,1045,0,1655264518,6272.178523929993,-1180.8259189500022,24547.74866304 2022-06-15,20:38:40.000,166,9575276,-354,0,1655264519,6272.144842379996,-1180.8541154699997,24547.77661152 2022-06-15,20:38:41.000,166,9575196,725,0,1655264520,6272.124633449996,-1180.8893611199965,24547.741675920006 2022-06-15,20:38:42.000,166,9575298,-795,0,1655264521,6272.165051309996,-1180.9105085100018,24547.818534240003 2022-06-15,20:38:43.000,166,9575258,-155,0,1655264522,6272.158314999993,-1180.9598524199973,24547.83250848001 2022-06-15,20:38:44.000,166,9575280,-155,0,1655264523,6272.131369759998,-1180.973950679996,24547.706740319998 2022-06-15,20:38:45.000,166,9575317,765,0,1655264524,6272.151578689998,-1181.044441979997,24547.867444080002 2022-06-15,20:38:46.000,166,9575247,-795,0,1655264525,6272.131369759998,-1181.0373928499976,24547.811547120007 2022-06-15,20:38:47.000,166,9575269,-195,0,1655264526,6272.111160829998,-1181.0162454599995,24547.82552136 2022-06-15,20:38:48.000,166,9575255,-795,0,1655264527,6272.064006659995,-1181.0514911099963,24547.79757288 2022-06-15,20:38:49.000,166,9575297,-795,0,1655264528,6271.942753079995,-1181.0514911099963,24547.769624400004 2022-06-15,20:38:50.000,166,9575286,445,0,1655264529,6271.922544149995,-1181.0232945899988,24547.937315280004 2022-06-15,20:38:51.000,166,9575265,605,0,1655264530,6271.861917359995,-1181.0021472000008,24547.874431199998 2022-06-15,20:38:52.000,166,9575231,-795,0,1655264531,6271.754136399999,-1180.9457541599986,24547.839495600005 2022-06-15,20:38:53.000,166,9575254,765,0,1655264532,6271.565519719996,-1180.8964102499958,24547.860456960007 2022-06-15,20:38:54.000,166,9575307,-795,0,1655264533,6271.525101859996,-1180.861164599999,24547.89539256 2022-06-15,20:38:55.000,166,9575228,-795,0,1655264534,6271.464475069995,-1180.8188698199956,24547.82552136 2022-06-15,20:38:56.000,166,9575200,924,0,1655264535,6271.383639349995,-1180.7836241699988,24547.902379679996 2022-06-15,20:38:57.000,166,9575219,445,0,1655264536,6271.248913149997,-1180.7554276500014,24547.72770168 2022-06-15,20:38:58.000,166,9575282,-795,0,1655264537,6271.255649459992,-1180.7413293899954,24547.790585760005 2022-06-15,20:38:59.000,166,9575224,85,0,1655264538,6271.316276249992,-1180.7272311299967,24547.874431199998 2022-06-15,20:39:00.000,166,9575277,-795,0,1655264539,6271.316276249992,-1180.76952591,24547.909366800006 2022-06-15,20:39:01.000,166,9575299,325,0,1655264540,6271.289331009997,-1180.7836241699988,24547.79757288 2022-06-15,20:39:02.000,166,9575312,765,0,1655264541,6271.3566941099925,-1180.840017210001,24547.84648272 2022-06-15,20:39:03.000,166,9575318,85,0,1655264542,6271.302803629995,-1180.8893611199965,24547.699753200002 2022-06-15,20:39:04.000,166,9575367,-795,0,1655264543,6271.3566941099925,-1180.9387050299993,24547.71372744001 2022-06-15,20:39:05.000,166,9575272,-795,0,1655264544,6271.444266139995,-1180.952803289998,24547.741675920006 2022-06-15,20:39:06.000,166,9575211,805,0,1655264545,6271.511629239998,-1181.0232945899988,24547.77661152 2022-06-15,20:39:07.000,166,9575260,-795,0,1655264546,6271.397111969993,-1181.0726385000016,24547.67879184 2022-06-15,20:39:08.000,166,9575284,-795,0,1655264547,6271.451002449998,-1181.1219824099971,24547.79757288 2022-06-15,20:39:09.000,166,9575236,565,0,1655264548,6271.511629239998,-1181.1572280600012,24547.839495600005 2022-06-15,20:39:10.000,166,9575278,-35,0,1655264549,6271.477947689993,-1181.192473709998,24547.77661152 2022-06-15,20:39:11.000,166,9575286,-795,0,1655264550,6271.349957799997,-1181.227719360002,24547.72770168 2022-06-15,20:39:12.000,166,9575284,-795,0,1655264551,6271.269122079997,-1181.2629650099989,24547.650843360003 2022-06-15,20:39:13.000,166,9575291,445,0,1655264552,6271.221967909994,-1181.2488667500002,24547.66481760001 2022-06-15,20:39:14.000,166,9575242,-795,0,1655264553,6271.255649459992,-1181.2559158799995,24547.755650159997 2022-06-15,20:39:15.000,166,9575260,-795,0,1655264554,6271.2421768399945,-1181.2629650099989,24547.83250848001 2022-06-15,20:39:16.000,166,9575272,-795,0,1655264555,6271.174813739999,-1181.2559158799995,24547.769624400004 2022-06-15,20:39:17.000,166,9575243,-795,0,1655264556,6271.114186949999,-1181.2770632699976,24547.706740319998 2022-06-15,20:39:18.000,166,9575291,-795,0,1655264557,6271.080505399994,-1181.2488667500002,24547.72770168 2022-06-15,20:39:19.000,166,9575289,-74,0,1655264558,6271.046823849996,-1181.2418176200008,24547.636869119997 2022-06-15,20:39:20.000,166,9575220,445,0,1655264559,6271.208495289997,-1181.213621099996,24547.762637280008 2022-06-15,20:39:21.000,166,9575313,-795,0,1655264560,6271.336485179992,-1181.1854245799987,24547.699753200002 2022-06-15,20:39:22.000,166,9575304,205,0,1655264561,6271.343221489995,-1181.1854245799987,24547.699753200002 2022-06-15,20:39:23.000,166,9575234,-795,0,1655264562,6271.457738759993,-1181.192473709998,24547.594946400008 2022-06-15,20:39:24.000,166,9575271,645,0,1655264563,6271.659828059994,-1181.1854245799987,24547.720714560004 2022-06-15,20:39:25.000,166,9575290,85,0,1655264564,6271.767609019997,-1181.1501789300019,24547.706740319998 2022-06-15,20:39:26.000,166,9575311,-795,0,1655264565,6271.834972119999,-1181.1642771900006,24547.706740319998 2022-06-15,20:39:27.000,166,9575238,-795,0,1655264566,6271.801290569994,-1181.1501789300019,24547.58097216 2022-06-15,20:39:28.000,166,9575266,765,0,1655264567,6271.922544149995,-1181.1431297999952,24547.539049439998 2022-06-15,20:39:29.000,166,9575283,-795,0,1655264568,6271.962962009995,-1181.1431297999952,24547.615907759995 2022-06-15,20:39:30.000,166,9575323,-795,0,1655264569,6272.010116179998,-1181.1290315399965,24547.67879184 2022-06-15,20:39:31.000,166,9575281,-795,0,1655264570,6272.023588799995,-1181.1501789300019,24547.685778959996 2022-06-15,20:39:32.000,166,9575260,685,0,1655264571,6271.942753079995,-1181.1501789300019,24547.650843360003 2022-06-15,20:39:33.000,166,9575292,-795,0,1655264572,6271.781081639994,-1181.1783754499993,24547.573985040006 2022-06-15,20:39:34.000,166,9575348,-235,0,1655264573,6271.740663779994,-1181.1501789300019,24547.67879184 2022-06-15,20:39:35.000,166,9575228,725,0,1655264574,6271.578992339993,-1181.17132632,24547.699753200002 2022-06-15,20:39:36.000,166,9575271,-795,0,1655264575,6271.471211379998,-1181.1783754499993,24547.671804720005 2022-06-15,20:39:37.000,166,9575313,-795,0,1655264576,6271.336485179992,-1181.192473709998,24547.587959279997 2022-06-15,20:39:38.000,166,9575265,-795,0,1655264577,6271.269122079997,-1181.192473709998,24547.615907759995 2022-06-15,20:39:39.000,166,9575275,-795,0,1655264578,6271.316276249992,-1181.1854245799987,24547.77661152 2022-06-15,20:39:40.000,166,9575266,-795,0,1655264579,6271.248913149997,-1181.1995228399974,24547.762637280008 2022-06-15,20:39:41.000,166,9575264,565,0,1655264580,6271.255649459992,-1181.1995228399974,24547.818534240003 2022-06-15,20:39:42.000,166,9575346,-795,0,1655264581,6271.181550049994,-1181.2065719699967,24547.650843360003 2022-06-15,20:39:43.000,166,9575304,245,0,1655264582,6271.289331009997,-1181.1501789300019,24547.685778959996 2022-06-15,20:39:44.000,166,9575256,-74,0,1655264583,6271.3903756599975,-1181.1431297999952,24547.706740319998 2022-06-15,20:39:45.000,166,9575266,-795,0,1655264584,6271.471211379998,-1181.1078841499984,24547.720714560004 2022-06-15,20:39:46.000,166,9575242,-795,0,1655264585,6271.538574479993,-1181.0937858899997,24547.587959279997 2022-06-15,20:39:47.000,166,9575284,-795,0,1655264586,6271.619410199994,-1181.0655893700023,24547.636869119997 2022-06-15,20:39:48.000,166,9575289,-795,0,1655264587,6271.686773299996,-1181.0373928499976,24547.629882 2022-06-15,20:39:49.000,166,9575276,485,0,1655264588,6271.8417084299945,-1181.0021472000008,24547.769624400004 2022-06-15,20:39:50.000,166,9575314,965,0,1655264589,6271.8417084299945,-1180.9950980700014,24547.692766080007 2022-06-15,20:39:51.000,166,9575272,365,0,1655264590,6271.801290569994,-1180.952803289998,24547.67879184 2022-06-15,20:39:52.000,166,9575314,-795,0,1655264591,6271.706982229996,-1180.9387050299993,24547.636869119997 2022-06-15,20:39:53.000,166,9575306,765,0,1655264592,6271.619410199994,-1180.952803289998,24547.636869119997 2022-06-15,20:39:54.000,166,9575240,-795,0,1655264593,6271.592464959998,-1180.952803289998,24547.82552136 2022-06-15,20:39:55.000,166,9575259,-795,0,1655264594,6271.525101859996,-1180.9457541599986,24547.82552136 2022-06-15,20:39:56.000,166,9575293,-795,0,1655264595,6271.316276249992,-1180.9457541599986,24547.860456960007 2022-06-15,20:39:57.000,166,9575267,-795,0,1655264596,6271.134395879999,-1180.988048940002,24547.818534240003 2022-06-15,20:39:58.000,166,9575315,-114,0,1655264597,6271.114186949999,-1181.0232945899988,24547.867444080002 2022-06-15,20:39:59.000,166,9575287,-795,0,1655264598,6270.986197059996,-1181.0303437199982,24547.860456960007 2022-06-15,20:40:00.000,166,9575244,-795,0,1655264599,6270.939042889993,-1181.0585402399956,24547.909366800006 2022-06-15,20:40:01.000,166,9575340,445,0,1655264600,6270.871679789998,-1181.0937858899997,24547.937315280004 2022-06-15,20:40:02.000,166,9575274,-795,0,1655264601,6270.8851524099955,-1181.1078841499984,24547.853469839996 2022-06-15,20:40:03.000,166,9575304,-475,0,1655264602,6270.932306579998,-1181.1149332799978,24547.82552136 2022-06-15,20:40:04.000,166,9575264,-795,0,1655264603,6271.073769089999,-1181.1290315399965,24547.937315280004 2022-06-15,20:40:05.000,166,9575273,-795,0,1655264604,6271.161341119994,-1181.1642771900006,24547.888405440004 2022-06-15,20:40:06.000,166,9575262,485,0,1655264605,6271.275858389992,-1181.1642771900006,24547.923341039997 2022-06-15,20:40:07.000,166,9575298,-235,0,1655264606,6271.282594699995,-1181.17132632,24547.755650159997 2022-06-15,20:40:08.000,166,9575375,-315,0,1655264607,6271.491420309998,-1181.1360806699959,24547.769624400004 2022-06-15,20:40:09.000,166,9575267,404,0,1655264608,6271.6328828199985,-1181.1290315399965,24547.783598639995 2022-06-15,20:40:10.000,166,9575304,-795,0,1655264609,6271.848444739997,-1181.1219824099971,24547.839495600005 2022-06-15,20:40:11.000,166,9575258,-795,0,1655264610,6272.057270349993,-1181.1219824099971,24547.91635392 2022-06-15,20:40:12.000,166,9575303,-795,0,1655264611,6272.151578689998,-1181.0726385000016,24547.860456960007 2022-06-15,20:40:13.000,166,9575289,-434,0,1655264612,6272.191996549998,-1181.044441979997,24547.84648272 2022-06-15,20:40:14.000,166,9575282,1045,0,1655264613,6272.306513819996,-1181.0303437199982,24547.888405440004 2022-06-15,20:40:15.000,166,9575269,-795,0,1655264614,6272.367140609997,-1181.0091963300001,24547.937315280004 2022-06-15,20:40:16.000,166,9575301,445,0,1655264615,6272.414294779999,-1181.0091963300001,24547.888405440004 2022-06-15,20:40:17.000,166,9575274,525,0,1655264616,6272.367140609997,-1180.973950679996,24547.867444080002 2022-06-15,20:40:18.000,166,9575290,-795,0,1655264617,6272.414294779999,-1181.0021472000008,24547.923341039997 2022-06-15,20:40:19.000,166,9575308,-795,0,1655264618,6272.414294779999,-1181.0162454599995,24548.042122079998 2022-06-15,20:40:20.000,166,9575316,-795,0,1655264619,6272.245887029996,-1181.0232945899988,24547.958276640005 2022-06-15,20:40:21.000,166,9575278,-795,0,1655264620,6272.319986439994,-1181.0655893700023,24548.091031919997 2022-06-15,20:40:22.000,166,9575282,-795,0,1655264621,6272.151578689998,-1181.1360806699959,24548.0141736 2022-06-15,20:40:23.000,166,9575369,-795,0,1655264622,6272.064006659995,-1181.192473709998,24548.105006160004 2022-06-15,20:40:24.000,166,9575324,-795,0,1655264623,6271.969698319997,-1181.2488667500002,24548.13295464 2022-06-15,20:40:25.000,166,9575282,-795,0,1655264624,6271.861917359995,-1181.2982106599957,24548.174877360005 2022-06-15,20:40:26.000,166,9575343,1325,0,1655264625,6271.673300679999,-1181.3828002199953,24548.028147840007 2022-06-15,20:40:27.000,166,9575285,765,0,1655264626,6271.727191159996,-1181.4532915199961,24548.098019040008 2022-06-15,20:40:28.000,166,9575254,-795,0,1655264627,6271.727191159996,-1181.4673897800021,24548.244748560006 2022-06-15,20:40:29.000,166,9575280,-795,0,1655264628,6271.727191159996,-1181.5308319499964,24548.23077432 2022-06-15,20:40:30.000,166,9575334,685,0,1655264629,6271.740663779994,-1181.5801758599991,24548.202825840002 2022-06-15,20:40:31.000,166,9575303,965,0,1655264630,6271.814763189999,-1181.629519770002,24548.153916000003 2022-06-15,20:40:32.000,166,9575263,-795,0,1655264631,6271.814763189999,-1181.629519770002,24547.972250879997 2022-06-15,20:40:33.000,166,9575310,-795,0,1655264632,6272.010116179998,-1181.6224706399953,24548.042122079998 2022-06-15,20:40:34.000,166,9575226,765,0,1655264633,6272.340195369994,-1181.6647654199987,24548.237761439996 2022-06-15,20:40:35.000,166,9575316,645,0,1655264634,6272.6096477699975,-1181.6577162899994,24548.202825840002 2022-06-15,20:40:36.000,166,9575257,605,0,1655264635,6272.778055519993,-1181.65066716,24548.16789024001 2022-06-15,20:40:37.000,166,9575229,-715,0,1655264636,6272.919518029994,-1181.615421509996,24548.077057680006 2022-06-15,20:40:38.000,166,9575329,-795,0,1655264637,6273.054244229999,-1181.5801758599991,24547.972250879997 2022-06-15,20:40:39.000,166,9575317,765,0,1655264638,6273.330432939998,-1181.559028470001,24548.091031919997 2022-06-15,20:40:40.000,166,9575269,645,0,1655264639,6273.478631759994,-1181.523782819997,24548.118980399995 2022-06-15,20:40:41.000,166,9575331,-155,0,1655264640,6273.498840689994,-1181.4955862999996,24548.139941759997 2022-06-15,20:40:42.000,166,9575290,-795,0,1655264641,6273.458422829994,-1181.4814880400008,24548.105006160004 2022-06-15,20:40:43.000,166,9575255,-795,0,1655264642,6273.572940099999,-1181.4532915199961,24548.16090312 2022-06-15,20:40:44.000,166,9575293,-795,0,1655264643,6273.532522239999,-1181.4250949999987,24548.272697040004 2022-06-15,20:40:45.000,166,9575271,-675,0,1655264644,6273.478631759994,-1181.4250949999987,24548.307632639997 2022-06-15,20:40:46.000,166,9575260,-795,0,1655264645,6273.404532349996,-1181.3968984800013,24548.328594 2022-06-15,20:40:47.000,166,9575273,1045,0,1655264646,6273.188970429997,-1181.4180458699993,24548.265709920008 2022-06-15,20:40:48.000,166,9575301,-795,0,1655264647,6273.054244229999,-1181.41099674,24548.321606880003 2022-06-15,20:40:49.000,166,9575413,-795,0,1655264648,6273.067716849997,-1181.432144129998,24548.38449096001 2022-06-15,20:40:50.000,166,9575275,-274,0,1655264649,6273.000353749994,-1181.4039476100006,24548.49628488 2022-06-15,20:40:51.000,166,9575277,-795,0,1655264650,6272.993617439999,-1181.4039476100006,24548.531220480007 2022-06-15,20:40:52.000,166,9575369,325,0,1655264651,6272.9666721999965,-1181.4039476100006,24548.545194719998 2022-06-15,20:40:53.000,166,9575296,-795,0,1655264652,6272.932990649999,-1181.4180458699993,24548.440387920004 2022-06-15,20:40:54.000,166,9575314,-795,0,1655264653,6273.034035299999,-1181.4391932599974,24548.538207600002 2022-06-15,20:40:55.000,166,9575240,-74,0,1655264654,6273.101398399995,-1181.4603406499955,24548.50327200001 2022-06-15,20:40:56.000,166,9575302,-795,0,1655264655,6273.188970429997,-1181.502635429999,24548.50327200001 2022-06-15,20:40:57.000,166,9575318,-195,0,1655264656,6273.276542459993,-1181.5167336899976,24548.391478080004 2022-06-15,20:40:58.000,166,9575310,685,0,1655264657,6273.4516865199985,-1181.559028470001,24548.482310640007 2022-06-15,20:40:59.000,166,9575277,245,0,1655264658,6273.626830579997,-1181.5942741199979,24548.55218184001 2022-06-15,20:41:00.000,166,9575346,485,0,1655264659,6273.768293089997,-1181.6365689000013,24548.56615608 2022-06-15,20:41:01.000,166,9575297,725,0,1655264660,6273.882810359995,-1181.6577162899994,24548.56615608 2022-06-15,20:41:02.000,166,9575317,-795,0,1655264661,6273.855865119993,-1181.6788636799974,24548.41942656 2022-06-15,20:41:03.000,166,9575371,-795,0,1655264662,6273.9232282199955,-1181.6929619399962,24548.51724624 2022-06-15,20:41:04.000,166,9575269,-795,0,1655264663,6273.929964529998,-1181.7070602000022,24548.608078800004 2022-06-15,20:41:05.000,166,9575251,445,0,1655264664,6273.929964529998,-1181.7000110699955,24548.68493712 2022-06-15,20:41:06.000,166,9575304,-795,0,1655264665,6273.882810359995,-1181.6929619399962,24548.580130320006 2022-06-15,20:41:07.000,166,9575331,445,0,1655264666,6273.849128809998,-1181.6436180300007,24548.629040160005 2022-06-15,20:41:08.000,166,9575289,645,0,1655264667,6273.835656189993,-1181.6224706399953,24548.775769680004 2022-06-15,20:41:09.000,166,9575245,-795,0,1655264668,6273.7750293999925,-1181.5801758599991,24548.83166664 2022-06-15,20:41:10.000,166,9575367,765,0,1655264669,6273.687457369997,-1181.5378810799957,24548.80371816 2022-06-15,20:41:11.000,166,9575316,-235,0,1655264670,6273.599885339994,-1181.4885371700002,24548.817692400007 2022-06-15,20:41:12.000,166,9575332,-795,0,1655264671,6273.525785929996,-1181.4532915199961,24548.740834079996 2022-06-15,20:41:13.000,166,9575330,-795,0,1655264672,6273.478631759994,-1181.4039476100006,24548.73384696 2022-06-15,20:41:14.000,166,9575293,-795,0,1655264673,6273.620094269994,-1181.3546036999978,24548.88756360001 2022-06-15,20:41:15.000,166,9575289,-795,0,1655264674,6273.667248439997,-1181.3546036999978,24548.95044768 2022-06-15,20:41:16.000,166,9575214,965,0,1655264675,6273.687457369997,-1181.3264071800004,24548.97140904 2022-06-15,20:41:17.000,166,9575232,805,0,1655264676,6273.795238329993,-1181.319358050001,24549.00634464001 2022-06-15,20:41:18.000,166,9575309,-155,0,1655264677,6273.822183569995,-1181.3123089200017,24548.852628 2022-06-15,20:41:19.000,166,9575265,-515,0,1655264678,6273.9232282199955,-1181.319358050001,24548.95044768 2022-06-15,20:41:20.000,166,9575346,1005,0,1655264679,6274.031009179998,-1181.3052597900023,24548.957434799995 2022-06-15,20:41:21.000,166,9575303,-795,0,1655264680,6274.004063939996,-1181.3052597900023,24548.866602240007 2022-06-15,20:41:22.000,166,9575255,124,0,1655264681,6274.138790139994,-1181.3123089200017,24548.992370400003 2022-06-15,20:41:23.000,166,9575281,-195,0,1655264682,6274.253307409999,-1181.3123089200017,24549.00634464001 2022-06-15,20:41:24.000,166,9575349,885,0,1655264683,6274.286988959997,-1181.3264071800004,24549.146087039997 2022-06-15,20:41:25.000,166,9575290,165,0,1655264684,6274.286988959997,-1181.2982106599957,24549.17403552001 2022-06-15,20:41:26.000,166,9575367,-795,0,1655264685,6274.233098479999,-1181.3264071800004,24549.201984000007 2022-06-15,20:41:27.000,166,9575305,805,0,1655264686,6274.098372279994,-1181.3264071800004,24549.041280240002 2022-06-15,20:41:28.000,166,9575273,-675,0,1655264687,6274.057954419994,-1181.3475545699985,24549.160061280003 2022-06-15,20:41:29.000,166,9575286,-475,0,1655264688,6274.057954419994,-1181.3123089200017,24549.22294536001 2022-06-15,20:41:30.000,166,9575285,-795,0,1655264689,6273.956909769993,-1181.2982106599957,24549.194996879996 2022-06-15,20:41:31.000,166,9575290,-354,0,1655264690,6273.977118699993,-1181.2770632699976,24549.34172640001 2022-06-15,20:41:32.000,166,9575264,1045,0,1655264691,6273.889546669998,-1181.284112399997,24549.33473928 2022-06-15,20:41:33.000,166,9575283,-795,0,1655264692,6273.828919879998,-1181.2700141399982,24549.243906719996 2022-06-15,20:41:34.000,166,9575332,-795,0,1655264693,6273.849128809998,-1181.2559158799995,24549.369674880007 2022-06-15,20:41:35.000,166,9575314,-795,0,1655264694,6273.822183569995,-1181.2488667500002,24549.3067908 2022-06-15,20:41:36.000,166,9575291,-274,0,1655264695,6273.835656189993,-1181.284112399997,24549.313777919997 2022-06-15,20:41:37.000,166,9575272,325,0,1655264696,6273.8087109499975,-1181.2629650099989,24549.229932480004 2022-06-15,20:41:38.000,166,9575338,404,0,1655264697,6273.889546669998,-1181.284112399997,24549.327752160003 2022-06-15,20:41:39.000,166,9575270,-795,0,1655264698,6274.084899659996,-1181.2418176200008,24549.460507439995 2022-06-15,20:41:40.000,166,9575267,-795,0,1655264699,6274.219625859994,-1181.2418176200008,24549.45352032 2022-06-15,20:41:41.000,166,9575316,-795,0,1655264700,6274.313934199992,-1181.227719360002,24549.460507439995 2022-06-15,20:41:42.000,166,9575361,245,0,1655264701,6274.300461579995,-1181.2559158799995,24549.348713520005 2022-06-15,20:41:43.000,166,9575337,-795,0,1655264702,6274.435187779993,-1181.2559158799995,24549.39063624001 2022-06-15,20:41:44.000,166,9575371,605,0,1655264703,6274.542968739996,-1181.2700141399982,24549.439546080008 2022-06-15,20:41:45.000,166,9575289,-795,0,1655264704,6274.590122909998,-1181.2700141399982,24549.397623360004 2022-06-15,20:41:46.000,166,9575322,-795,0,1655264705,6274.556441359993,-1181.2629650099989,24549.439546080008 2022-06-15,20:41:47.000,166,9575312,-795,0,1655264706,6274.556441359993,-1181.3123089200017,24549.397623360004 2022-06-15,20:41:48.000,166,9575253,-555,0,1655264707,6274.664222319996,-1181.284112399997,24549.55832712001 2022-06-15,20:41:49.000,166,9575338,685,0,1655264708,6274.610331839998,-1181.284112399997,24549.565314240004 2022-06-15,20:41:50.000,166,9575375,-155,0,1655264709,6274.536232429993,-1181.2911615299963,24549.59326272 2022-06-15,20:41:51.000,166,9575286,404,0,1655264710,6274.421715159995,-1181.2982106599957,24549.600249839998 2022-06-15,20:41:52.000,166,9575308,-795,0,1655264711,6274.260043719994,-1181.2911615299963,24549.39063624001 2022-06-15,20:41:53.000,166,9575317,-515,0,1655264712,6274.219625859994,-1181.2629650099989,24549.418584720006 2022-06-15,20:41:54.000,166,9575292,-795,0,1655264713,6274.246571099997,-1181.2559158799995,24549.67012104 2022-06-15,20:41:55.000,166,9575315,-795,0,1655264714,6274.226362169997,-1181.2206702299954,24549.684095280005 2022-06-15,20:41:56.000,166,9575293,325,0,1655264715,6274.098372279994,-1181.1995228399974,24549.733005120004 2022-06-15,20:41:57.000,166,9575337,-515,0,1655264716,6274.084899659996,-1181.213621099996,24549.64217256 2022-06-15,20:41:58.000,166,9575338,-795,0,1655264717,6274.118581209994,-1181.1995228399974,24549.698069519996 2022-06-15,20:41:59.000,166,9575370,-795,0,1655264718,6274.125317519996,-1181.192473709998,24549.67710816001 2022-06-15,20:42:00.000,166,9575317,565,0,1655264719,6274.172471689999,-1181.1642771900006,24549.67710816001 2022-06-15,20:42:01.000,166,9575296,-795,0,1655264720,6274.293725269992,-1181.1642771900006,24549.635185440005 2022-06-15,20:42:02.000,166,9575313,1165,0,1655264721,6274.401506229995,-1181.1290315399965,24549.72601800001 2022-06-15,20:42:03.000,166,9575327,765,0,1655264722,6274.495814569993,-1181.1360806699959,24549.72601800001 2022-06-15,20:42:04.000,166,9575278,-795,0,1655264723,6274.603595529996,-1181.17132632,24549.67012104 2022-06-15,20:42:05.000,166,9575321,-795,0,1655264724,6274.812421139999,-1181.1783754499993,24549.73999224 2022-06-15,20:42:06.000,166,9575325,605,0,1655264725,6274.852838999999,-1181.192473709998,24549.6910824 2022-06-15,20:42:07.000,166,9575286,365,0,1655264726,6274.920202099995,-1181.213621099996,24549.733005120004 2022-06-15,20:42:08.000,166,9575267,-795,0,1655264727,6274.940411029995,-1181.2347684900014,24549.579288479996 2022-06-15,20:42:09.000,166,9575330,-114,0,1655264728,6274.906729479997,-1181.2770632699976,24549.57230136 2022-06-15,20:42:10.000,166,9575309,-795,0,1655264729,6275.041455679995,-1181.284112399997,24549.781914960004 2022-06-15,20:42:11.000,166,9575298,-795,0,1655264730,6275.068400919998,-1181.2982106599957,24549.83781192 2022-06-15,20:42:12.000,166,9575319,404,0,1655264731,6274.9943015099925,-1181.3264071800004,24549.802876320005 2022-06-15,20:42:13.000,166,9575293,1205,0,1655264732,6274.906729479997,-1181.3334563099997,24549.795889199995 2022-06-15,20:42:14.000,166,9575363,-795,0,1655264733,6274.866311619997,-1181.3334563099997,24549.84479904001 2022-06-15,20:42:15.000,166,9575323,-795,0,1655264734,6274.798948519994,-1181.3334563099997,24549.80986344 2022-06-15,20:42:16.000,166,9575290,-795,0,1655264735,6274.6372770799935,-1181.3334563099997,24549.78890208 2022-06-15,20:42:17.000,166,9575348,-795,0,1655264736,6274.536232429993,-1181.3052597900023,24549.746979359996 2022-06-15,20:42:18.000,166,9575326,645,0,1655264737,6274.482341949995,-1181.3052597900023,24549.78890208 2022-06-15,20:42:19.000,166,9575358,-795,0,1655264738,6274.435187779993,-1181.2982106599957,24549.774927840008 2022-06-15,20:42:20.000,166,9575286,-515,0,1655264739,6274.475605639993,-1181.2347684900014,24549.90768312 2022-06-15,20:42:21.000,166,9575335,-795,0,1655264740,6274.482341949995,-1181.2347684900014,24549.928644480002 2022-06-15,20:42:22.000,166,9575421,-35,0,1655264741,6274.307197889997,-1181.2206702299954,24549.719030879998 2022-06-15,20:42:23.000,166,9575374,605,0,1655264742,6274.468869329998,-1181.1854245799987,24549.88672176 2022-06-15,20:42:24.000,166,9575241,-795,0,1655264743,6274.509287189998,-1181.227719360002,24549.914670239996 2022-06-15,20:42:25.000,166,9575355,-795,0,1655264744,6274.563177669996,-1181.2206702299954,24549.85877328 2022-06-15,20:42:26.000,166,9575280,445,0,1655264745,6274.596859219993,-1181.227719360002,24549.928644480002 2022-06-15,20:42:27.000,166,9575278,404,0,1655264746,6274.691167559999,-1181.2418176200008,24549.914670239996 2022-06-15,20:42:28.000,166,9575331,-795,0,1655264747,6274.819157449994,-1181.2559158799995,24549.935631599998 2022-06-15,20:42:29.000,166,9575254,-515,0,1655264748,6274.886520549997,-1181.2700141399982,24550.02646416 2022-06-15,20:42:30.000,166,9575324,-354,0,1655264749,6274.859575309994,-1181.3264071800004,24549.970567200005 2022-06-15,20:42:31.000,166,9575275,725,0,1655264750,6274.886520549997,-1181.3828002199953,24549.942618720008 2022-06-15,20:42:32.000,166,9575248,725,0,1655264751,6274.819157449994,-1181.41099674,24549.80986344 2022-06-15,20:42:33.000,166,9575361,-795,0,1655264752,6274.852838999999,-1181.4955862999996,24549.85877328 2022-06-15,20:42:34.000,166,9575272,-795,0,1655264753,6274.906729479997,-1181.544930209995,24550.040438400007 2022-06-15,20:42:35.000,166,9575300,-795,0,1655264754,6274.846102689997,-1181.5731267299998,24550.068386880004 2022-06-15,20:42:36.000,166,9575311,-795,0,1655264755,6274.778739589994,-1181.6224706399953,24550.068386880004 2022-06-15,20:42:37.000,166,9575289,-795,0,1655264756,6274.697903869994,-1181.6929619399962,24550.02646416 2022-06-15,20:42:38.000,166,9575308,-395,0,1655264757,6274.691167559999,-1181.6929619399962,24550.05441264 2022-06-15,20:42:39.000,166,9575353,-795,0,1655264758,6274.610331839998,-1181.742305849999,24550.06139976001 2022-06-15,20:42:40.000,166,9575240,565,0,1655264759,6274.529496119998,-1181.7705023699964,24550.075374 2022-06-15,20:42:41.000,166,9575346,-795,0,1655264760,6274.489078259998,-1181.798698890001,24549.984541439997 2022-06-15,20:42:42.000,166,9575310,645,0,1655264761,6274.482341949995,-1181.798698890001,24550.0055028 2022-06-15,20:42:43.000,166,9575322,-795,0,1655264762,6274.536232429993,-1181.8198462799992,24550.075374 2022-06-15,20:42:44.000,166,9575320,-795,0,1655264763,6274.617068149993,-1181.8621410599953,24550.12428384 2022-06-15,20:42:45.000,166,9575274,645,0,1655264764,6274.630540769998,-1181.8409936699973,24550.089348240006 2022-06-15,20:42:46.000,166,9575250,-195,0,1655264765,6274.644013389996,-1181.833944539998,24549.970567200005 2022-06-15,20:42:47.000,166,9575294,-795,0,1655264766,6274.684431249996,-1181.833944539998,24550.075374 2022-06-15,20:42:48.000,166,9575319,325,0,1655264767,6274.704640179996,-1181.8127971499998,24550.047425520002 2022-06-15,20:42:49.000,166,9575267,-795,0,1655264768,6274.772003279999,-1181.8057480200005,24550.075374 2022-06-15,20:42:50.000,166,9575286,-795,0,1655264769,6274.873047929999,-1181.7493549799983,24550.110309600008 2022-06-15,20:42:51.000,166,9575320,-795,0,1655264770,6274.906729479997,-1181.742305849999,24550.187167920005 2022-06-15,20:42:52.000,166,9575238,-795,0,1655264771,6274.967356269997,-1181.7211584600009,24550.089348240006 2022-06-15,20:42:53.000,166,9575271,-795,0,1655264772,6274.940411029995,-1181.6929619399962,24550.019477040005 2022-06-15,20:42:54.000,166,9575328,-795,0,1655264773,6274.987565199997,-1181.6859128099968,24550.110309600008 2022-06-15,20:42:55.000,166,9575297,-795,0,1655264774,6274.974092579992,-1181.6647654199987,24550.103322479998 2022-06-15,20:42:56.000,166,9575316,1005,0,1655264775,6275.001037819995,-1181.6859128099968,24550.096335360002 2022-06-15,20:42:57.000,166,9575265,-795,0,1655264776,6274.913465789992,-1181.6577162899994,24549.998515680003 2022-06-15,20:42:58.000,166,9575287,-795,0,1655264777,6274.920202099995,-1181.6647654199987,24550.089348240006 2022-06-15,20:42:59.000,166,9575274,-795,0,1655264778,6274.974092579992,-1181.6647654199987,24550.264026240002 2022-06-15,20:43:00.000,166,9575245,-315,0,1655264779,6274.926938409997,-1181.6788636799974,24550.22210352 2022-06-15,20:43:01.000,166,9575362,-795,0,1655264780,6274.8797842399945,-1181.6859128099968,24550.208129280007 2022-06-15,20:43:02.000,166,9575341,525,0,1655264781,6274.805684829997,-1181.7141093300015,24550.096335360002 2022-06-15,20:43:03.000,166,9575372,-795,0,1655264782,6274.731585419999,-1181.7000110699955,24550.131270959995 2022-06-15,20:43:04.000,166,9575314,-795,0,1655264783,6274.704640179996,-1181.7070602000022,24550.215116400002 2022-06-15,20:43:05.000,166,9575278,-795,0,1655264784,6274.6372770799935,-1181.7000110699955,24550.201142159996 2022-06-15,20:43:06.000,166,9575294,365,0,1655264785,6274.590122909998,-1181.7000110699955,24550.215116400002 2022-06-15,20:43:07.000,166,9575322,-395,0,1655264786,6274.630540769998,-1181.6788636799974,24550.19415504 2022-06-15,20:43:08.000,166,9575323,205,0,1655264787,6274.6709586299985,-1181.6929619399962,24550.298961839995 2022-06-15,20:43:09.000,166,9575284,-555,0,1655264788,6274.718112799994,-1181.6577162899994,24550.319923199997 2022-06-15,20:43:10.000,166,9575367,-795,0,1655264789,6274.745058039996,-1181.65066716,24550.271013359998 2022-06-15,20:43:11.000,166,9575352,-675,0,1655264790,6274.805684829997,-1181.6365689000013,24550.257039120006 2022-06-15,20:43:12.000,166,9575351,-795,0,1655264791,6274.7854758999965,-1181.65066716,24550.082361119996 2022-06-15,20:43:13.000,166,9575314,-795,0,1655264792,6274.906729479997,-1181.6577162899994,24550.131270959995 2022-06-15,20:43:14.000,166,9575282,-795,0,1655264793,6275.068400919998,-1181.6365689000013,24550.271013359998 2022-06-15,20:43:15.000,166,9575383,-795,0,1655264794,6275.1425003299955,-1181.6436180300007,24550.31293608 2022-06-15,20:43:16.000,166,9575246,-795,0,1655264795,6275.176181879993,-1181.6577162899994,24550.298961839995 2022-06-15,20:43:17.000,166,9575324,-795,0,1655264796,6275.250281289998,-1181.6436180300007,24550.326910320007 2022-06-15,20:43:18.000,166,9575328,1085,0,1655264797,6275.250281289998,-1181.7000110699955,24550.166206560003 2022-06-15,20:43:19.000,166,9575375,245,0,1655264798,6275.317644389994,-1181.742305849999,24550.215116400002 2022-06-15,20:43:20.000,166,9575329,325,0,1655264799,6275.344589629996,-1181.798698890001,24550.298961839995 2022-06-15,20:43:21.000,166,9575347,445,0,1655264800,6275.331117009999,-1181.833944539998,24550.326910320007 2022-06-15,20:43:22.000,166,9575315,-795,0,1655264801,6275.081873539995,-1181.9114849699981,24549.991528560007 2022-06-15,20:43:23.000,166,9575267,-795,0,1655264802,6275.169445569998,-1181.9396814899956,24550.17319368 2022-06-15,20:43:24.000,166,9575363,-434,0,1655264803,6275.2704902199985,-1181.9890253999984,24550.34088456 2022-06-15,20:43:25.000,166,9575306,404,0,1655264804,6275.102082469995,-1182.0524675699999,24550.257039120006 2022-06-15,20:43:26.000,166,9575248,404,0,1655264805,6275.021246749995,-1182.0454184400005,24550.333897440003 2022-06-15,20:43:27.000,166,9575353,1005,0,1655264806,6274.967356269997,-1182.0806640899973,24550.36184592 2022-06-15,20:43:28.000,166,9575284,805,0,1655264807,6274.886520549997,-1182.108860610002,24550.452678480004 2022-06-15,20:43:29.000,166,9575338,645,0,1655264808,6274.7854758999965,-1182.108860610002,24550.48062696 2022-06-15,20:43:30.000,166,9575329,-235,0,1655264809,6274.724849109996,-1182.0806640899973,24550.494601200007 2022-06-15,20:43:31.000,166,9575357,-795,0,1655264810,6274.542968739996,-1182.1018114799954,24550.403768640004 2022-06-15,20:43:32.000,166,9575324,-795,0,1655264811,6274.590122909998,-1182.0877132199967,24550.494601200007 2022-06-15,20:43:33.000,166,9575261,-795,0,1655264812,6274.482341949995,-1182.0665658299986,24550.382807280002 2022-06-15,20:43:34.000,166,9575279,445,0,1655264813,6274.4284514699975,-1182.0454184400005,24550.424730000006 2022-06-15,20:43:35.000,166,9575325,645,0,1655264814,6274.401506229995,-1182.0383693100011,24550.424730000006 2022-06-15,20:43:36.000,166,9575307,1085,0,1655264815,6274.3947699199925,-1182.073614959998,24550.424730000006 2022-06-15,20:43:37.000,166,9575302,325,0,1655264816,6274.313934199992,-1182.0595166999992,24550.34787168001 2022-06-15,20:43:38.000,166,9575276,-795,0,1655264817,6274.340879439995,-1182.0595166999992,24550.39678152001 2022-06-15,20:43:39.000,166,9575364,-155,0,1655264818,6274.408242539997,-1182.0595166999992,24550.39678152001 2022-06-15,20:43:40.000,166,9575336,-795,0,1655264819,6274.441924089995,-1182.0806640899973,24550.501588320003 2022-06-15,20:43:41.000,166,9575332,325,0,1655264820,6274.468869329998,-1182.108860610002,24550.501588320003 2022-06-15,20:43:42.000,166,9575348,645,0,1655264821,6274.401506229995,-1182.1511553899982,24550.333897440003 2022-06-15,20:43:43.000,166,9575359,-795,0,1655264822,6274.468869329998,-1182.1582045199975,24550.41075576 2022-06-15,20:43:44.000,166,9575309,325,0,1655264823,6274.5227598099955,-1182.1582045199975,24550.424730000006 2022-06-15,20:43:45.000,166,9575290,-795,0,1655264824,6274.569913979998,-1182.2075484300003,24550.466652719995 2022-06-15,20:43:46.000,166,9575290,-795,0,1655264825,6274.542968739996,-1182.1864010400022,24550.368833039996 2022-06-15,20:43:47.000,166,9575285,-795,0,1655264826,6274.563177669996,-1182.221646689999,24550.333897440003 2022-06-15,20:43:48.000,166,9575298,-795,0,1655264827,6274.6372770799935,-1182.2286958199984,24550.51556256001 2022-06-15,20:43:49.000,166,9575284,-795,0,1655264828,6274.6372770799935,-1182.1934501700016,24550.536523919996 2022-06-15,20:43:50.000,166,9575321,285,0,1655264829,6274.536232429993,-1182.200499300001,24550.5295368 2022-06-15,20:43:51.000,166,9575286,685,0,1655264830,6274.475605639993,-1182.1864010400022,24550.4596656 2022-06-15,20:43:52.000,166,9575320,-795,0,1655264831,6274.3745609899925,-1182.2075484300003,24550.34787168001 2022-06-15,20:43:53.000,166,9575325,-795,0,1655264832,6274.327406819997,-1182.1934501700016,24550.375820160007 2022-06-15,20:43:54.000,166,9575327,-795,0,1655264833,6274.334143129992,-1182.1864010400022,24550.403768640004 2022-06-15,20:43:55.000,166,9575354,-795,0,1655264834,6274.327406819997,-1182.1723027799962,24550.536523919996 2022-06-15,20:43:56.000,166,9575324,-795,0,1655264835,6274.226362169997,-1182.1441062599988,24550.5295368 2022-06-15,20:43:57.000,166,9575288,-795,0,1655264836,6274.132053829999,-1182.1511553899982,24550.41075576 2022-06-15,20:43:58.000,166,9575374,-795,0,1655264837,6274.064690729996,-1182.130008,24550.522549680005 2022-06-15,20:43:59.000,166,9575420,-795,0,1655264838,6274.0377454899935,-1182.1229588700007,24550.424730000006 2022-06-15,20:44:00.000,166,9575257,445,0,1655264839,6273.997327629993,-1182.094762349996,24550.473639840005 2022-06-15,20:44:01.000,166,9575319,-795,0,1655264840,6273.983855009996,-1182.1159097400014,24550.592420880006 2022-06-15,20:44:02.000,166,9575306,245,0,1655264841,6273.929964529998,-1182.1159097400014,24550.494601200007 2022-06-15,20:44:03.000,166,9575251,-35,0,1655264842,6273.929964529998,-1182.1229588700007,24550.487614079997 2022-06-15,20:44:04.000,166,9575287,-795,0,1655264843,6273.983855009996,-1182.1582045199975,24550.550498160002 2022-06-15,20:44:05.000,166,9575316,-795,0,1655264844,6274.044481799996,-1182.1370571299994,24550.57844664 2022-06-15,20:44:06.000,166,9575378,565,0,1655264845,6274.057954419994,-1182.1723027799962,24550.473639840005 2022-06-15,20:44:07.000,166,9575312,-795,0,1655264846,6274.031009179998,-1182.1723027799962,24550.36184592 2022-06-15,20:44:08.000,166,9575378,-795,0,1655264847,6274.138790139994,-1182.1864010400022,24550.326910320007 2022-06-15,20:44:09.000,166,9575348,-795,0,1655264848,6274.273516339992,-1182.1793519099956,24550.438704239998 2022-06-15,20:44:10.000,166,9575336,-795,0,1655264849,6274.354352059992,-1182.1511553899982,24550.417742879996 2022-06-15,20:44:11.000,166,9575277,-795,0,1655264850,6274.421715159995,-1182.130008,24550.41075576 2022-06-15,20:44:12.000,166,9575353,-795,0,1655264851,6274.462133019995,-1182.1229588700007,24550.403768640004 2022-06-15,20:44:13.000,166,9575318,-315,0,1655264852,6274.421715159995,-1182.094762349996,24550.298961839995 2022-06-15,20:44:14.000,166,9575344,-755,0,1655264853,6274.468869329998,-1182.0383693100011,24550.403768640004 2022-06-15,20:44:15.000,166,9575355,445,0,1655264854,6274.455396709993,-1182.0313201800018,24550.354858800005 2022-06-15,20:44:16.000,166,9575323,645,0,1655264855,6274.408242539997,-1181.9890253999984,24550.319923199997 2022-06-15,20:44:17.000,166,9575297,-274,0,1655264856,6274.307197889997,-1181.9467306200022,24550.250051999996 2022-06-15,20:44:18.000,166,9575285,-795,0,1655264857,6274.253307409999,-1181.89033758,24550.326910320007 2022-06-15,20:44:19.000,166,9575320,-795,0,1655264858,6274.2802526499945,-1181.8832884500007,24550.431717120002 2022-06-15,20:44:20.000,166,9575300,5,0,1655264859,6274.2802526499945,-1181.8762393200013,24550.4596656 2022-06-15,20:44:21.000,166,9575300,1405,0,1655264860,6274.185944309997,-1181.869190190002,24550.39678152001 2022-06-15,20:44:22.000,166,9575408,-795,0,1655264861,6274.044481799996,-1181.8268954099985,24550.319923199997 2022-06-15,20:44:23.000,166,9575352,-795,0,1655264862,6273.997327629993,-1181.8621410599953,24550.3897944 2022-06-15,20:44:24.000,166,9575379,-795,0,1655264863,6273.855865119993,-1181.8762393200013,24550.29197472 2022-06-15,20:44:25.000,166,9575322,-795,0,1655264864,6273.916491909993,-1181.9185340999975,24550.333897440003 2022-06-15,20:44:26.000,166,9575308,365,0,1655264865,6273.862601429995,-1181.9537797500016,24550.34088456 2022-06-15,20:44:27.000,166,9575329,-395,0,1655264866,6273.842392499995,-1182.0172219199958,24550.34787168001 2022-06-15,20:44:28.000,166,9575353,-195,0,1655264867,6273.956909769993,-1182.073614959998,24550.424730000006 2022-06-15,20:44:29.000,166,9575316,485,0,1655264868,6273.977118699993,-1182.130008,24550.424730000006 2022-06-15,20:44:30.000,166,9575276,-795,0,1655264869,6273.983855009996,-1182.2145975599997,24550.403768640004 2022-06-15,20:44:31.000,166,9575246,845,0,1655264870,6273.970382389998,-1182.2780397300012,24550.31293608 2022-06-15,20:44:32.000,166,9575281,-795,0,1655264871,6273.889546669998,-1182.3978749399976,24550.208129280007 2022-06-15,20:44:33.000,166,9575375,-475,0,1655264872,6273.896282979993,-1182.4824644999971,24550.187167920005 2022-06-15,20:44:34.000,166,9575354,605,0,1655264873,6274.0377454899935,-1182.53180841,24550.36184592 2022-06-15,20:44:35.000,166,9575293,365,0,1655264874,6273.970382389998,-1182.6163979699995,24550.403768640004 2022-06-15,20:44:36.000,166,9575355,1085,0,1655264875,6273.9232282199955,-1182.644594489997,24550.368833039996 2022-06-15,20:44:37.000,166,9575322,-795,0,1655264876,6273.815447259993,-1182.679840140001,24550.208129280007 2022-06-15,20:44:38.000,166,9575356,-795,0,1655264877,6273.768293089997,-1182.6939383999998,24550.284987600004 2022-06-15,20:44:39.000,166,9575317,-155,0,1655264878,6273.687457369997,-1182.6868892700004,24550.354858800005 2022-06-15,20:44:40.000,166,9575305,1165,0,1655264879,6273.572940099999,-1182.6516436199963,24550.319923199997 2022-06-15,20:44:41.000,166,9575315,-795,0,1655264880,6273.545994859996,-1182.6516436199963,24550.305948960005 2022-06-15,20:44:42.000,166,9575306,-795,0,1655264881,6273.485368069996,-1182.574103189996,24550.24306488 2022-06-15,20:44:43.000,166,9575332,-795,0,1655264882,6273.444950209996,-1182.53180841,24550.201142159996 2022-06-15,20:44:44.000,166,9575369,-795,0,1655264883,6273.512313309999,-1182.4824644999971,24550.319923199997 2022-06-15,20:44:45.000,166,9575338,-795,0,1655264884,6273.559467479994,-1182.404924069997,24550.29197472 2022-06-15,20:44:46.000,166,9575348,-795,0,1655264885,6273.572940099999,-1182.334432769996,24550.284987600004 2022-06-15,20:44:47.000,166,9575402,725,0,1655264886,6273.532522239999,-1182.2850888600005,24550.138258080005 2022-06-15,20:44:48.000,166,9575357,-315,0,1655264887,6273.626830579997,-1182.2568923399958,24550.110309600008 2022-06-15,20:44:49.000,166,9575344,-795,0,1655264888,6273.754820469992,-1182.200499300001,24550.284987600004 2022-06-15,20:44:50.000,166,9575300,1205,0,1655264889,6273.849128809998,-1182.1793519099956,24550.257039120006 2022-06-15,20:44:51.000,166,9575334,-795,0,1655264890,6273.929964529998,-1182.1582045199975,24550.29197472 2022-06-15,20:44:52.000,166,9575311,565,0,1655264891,6273.977118699993,-1182.1511553899982,24550.257039120006 2022-06-15,20:44:53.000,166,9575335,-795,0,1655264892,6273.990591319998,-1182.1441062599988,24550.152232319997 2022-06-15,20:44:54.000,166,9575481,-795,0,1655264893,6274.111844899999,-1182.1582045199975,24550.22909064001 2022-06-15,20:44:55.000,166,9575340,5,0,1655264894,6274.125317519996,-1182.1652536499969,24550.208129280007 2022-06-15,20:44:56.000,166,9575321,885,0,1655264895,6274.152262759999,-1182.1582045199975,24550.187167920005 2022-06-15,20:44:57.000,166,9575290,-795,0,1655264896,6274.158999069994,-1182.1723027799962,24550.187167920005 2022-06-15,20:44:58.000,166,9575303,-795,0,1655264897,6274.185944309997,-1182.1723027799962,24550.12428384 2022-06-15,20:44:59.000,166,9575318,485,0,1655264898,6274.2802526499945,-1182.1793519099956,24550.31293608 2022-06-15,20:45:00.000,166,9575341,-795,0,1655264899,6274.334143129992,-1182.1934501700016,24550.326910320007 2022-06-15,20:45:01.000,166,9575328,-795,0,1655264900,6274.340879439995,-1182.1934501700016,24550.326910320007 2022-06-15,20:45:02.000,166,9575362,1165,0,1655264901,6274.354352059992,-1182.2075484300003,24550.354858800005 2022-06-15,20:45:03.000,166,9575357,-795,0,1655264902,6274.273516339992,-1182.2075484300003,24550.22909064001 2022-06-15,20:45:04.000,166,9575302,5,0,1655264903,6274.253307409999,-1182.1864010400022,24550.166206560003 2022-06-15,20:45:05.000,166,9575327,-795,0,1655264904,6274.179207999994,-1182.2145975599997,24550.110309600008 2022-06-15,20:45:06.000,166,9575288,685,0,1655264905,6274.286988959997,-1182.2075484300003,24550.39678152001 2022-06-15,20:45:07.000,166,9575333,-795,0,1655264906,6274.253307409999,-1182.2075484300003,24550.319923199997 2022-06-15,20:45:08.000,166,9575298,-795,0,1655264907,6274.233098479999,-1182.2075484300003,24550.271013359998 2022-06-15,20:45:09.000,166,9575243,-795,0,1655264908,6274.2802526499945,-1182.2075484300003,24550.403768640004 2022-06-15,20:45:10.000,166,9575369,885,0,1655264909,6274.2802526499945,-1182.200499300001,24550.39678152001 2022-06-15,20:45:11.000,166,9575310,-795,0,1655264910,6274.2802526499945,-1182.2075484300003,24550.319923199997 2022-06-15,20:45:12.000,166,9575329,-795,0,1655264911,6274.206153239997,-1182.2498432099965,24550.264026240002 2022-06-15,20:45:13.000,166,9575352,-795,0,1655264912,6274.206153239997,-1182.2357449499978,24550.29197472 2022-06-15,20:45:14.000,166,9575330,525,0,1655264913,6274.293725269992,-1182.2639414699952,24550.424730000006 2022-06-15,20:45:15.000,166,9575332,-795,0,1655264914,6274.307197889997,-1182.2850888600005,24550.473639840005 2022-06-15,20:45:16.000,166,9575334,-675,0,1655264915,6274.2802526499945,-1182.313285379998,24550.424730000006 2022-06-15,20:45:17.000,166,9575263,-795,0,1655264916,6274.192680619999,-1182.334432769996,24550.39678152001 2022-06-15,20:45:18.000,166,9575348,-795,0,1655264917,6274.266780029997,-1182.3696784200001,24550.431717120002 2022-06-15,20:45:19.000,166,9575311,-795,0,1655264918,6274.253307409999,-1182.4119731999963,24550.466652719995 2022-06-15,20:45:20.000,166,9575345,-795,0,1655264919,6274.253307409999,-1182.4472188500004,24550.466652719995 2022-06-15,20:45:21.000,166,9575322,-795,0,1655264920,6274.233098479999,-1182.4754153699978,24550.417742879996 2022-06-15,20:45:22.000,166,9575334,765,0,1655264921,6274.206153239997,-1182.5247592800006,24550.438704239998 2022-06-15,20:45:23.000,166,9575334,845,0,1655264922,6274.192680619999,-1182.5459066699987,24550.473639840005 2022-06-15,20:45:24.000,166,9575329,1245,0,1655264923,6274.233098479999,-1182.5600049299974,24550.571459520004 2022-06-15,20:45:25.000,166,9575298,-795,0,1655264924,6274.044481799996,-1182.5388575399993,24550.438704239998 2022-06-15,20:45:26.000,166,9575353,-795,0,1655264925,6274.051218109998,-1182.5670540599967,24550.466652719995 2022-06-15,20:45:27.000,166,9575363,1165,0,1655264926,6274.078163349994,-1182.574103189996,24550.417742879996 2022-06-15,20:45:28.000,166,9575382,-595,0,1655264927,6274.0377454899935,-1182.588201450002,24550.466652719995 2022-06-15,20:45:29.000,166,9575279,-795,0,1655264928,6274.084899659996,-1182.574103189996,24550.571459520004 2022-06-15,20:45:30.000,166,9575352,485,0,1655264929,6274.118581209994,-1182.552955799998,24550.62735648 2022-06-15,20:45:31.000,166,9575388,525,0,1655264930,6274.004063939996,-1182.5459066699987,24550.543511040007 2022-06-15,20:45:32.000,166,9575328,-795,0,1655264931,6274.064690729996,-1182.5388575399993,24550.68325344001 2022-06-15,20:45:33.000,166,9575351,525,0,1655264932,6274.031009179998,-1182.5177101500012,24550.613382240008 2022-06-15,20:45:34.000,166,9575327,-155,0,1655264933,6273.909755599998,-1182.5247592800006,24550.543511040007 2022-06-15,20:45:35.000,166,9575341,-795,0,1655264934,6273.889546669998,-1182.53180841,24550.57844664 2022-06-15,20:45:36.000,166,9575379,-795,0,1655264935,6273.882810359995,-1182.5247592800006,24550.585433759996 2022-06-15,20:45:37.000,166,9575289,-795,0,1655264936,6273.882810359995,-1182.5670540599967,24550.620369360004 2022-06-15,20:45:38.000,166,9575332,565,0,1655264937,6273.855865119993,-1182.6022997100008,24550.55748528 2022-06-15,20:45:39.000,166,9575366,-755,0,1655264938,6273.862601429995,-1182.6657418800023,24550.56447240001 2022-06-15,20:45:40.000,166,9575385,645,0,1655264939,6273.889546669998,-1182.6939383999998,24550.718189040002 2022-06-15,20:45:41.000,166,9575298,-795,0,1655264940,6273.950173459998,-1182.750331440002,24550.641330720005 2022-06-15,20:45:42.000,166,9575320,-795,0,1655264941,6273.862601429995,-1182.792626219998,24550.5295368 2022-06-15,20:45:43.000,166,9575366,-795,0,1655264942,6273.936700839993,-1182.8419701300008,24550.599408000002 2022-06-15,20:45:44.000,166,9575283,-795,0,1655264943,6274.031009179998,-1182.884264909997,24550.592420880006 2022-06-15,20:45:45.000,166,9575337,-515,0,1655264944,6274.084899659996,-1182.919510560001,24550.592420880006 2022-06-15,20:45:46.000,166,9575358,-795,0,1655264945,6274.0714270399985,-1182.975903599996,24550.522549680005 2022-06-15,20:45:47.000,166,9575336,605,0,1655264946,6274.185944309997,-1182.9970509900013,24550.571459520004 2022-06-15,20:45:48.000,166,9575366,365,0,1655264947,6274.293725269992,-1183.0181983799994,24550.67626632 2022-06-15,20:45:49.000,166,9575242,-795,0,1655264948,6274.388033609997,-1183.0252475099987,24550.62735648 2022-06-15,20:45:50.000,166,9575373,845,0,1655264949,6274.381297299995,-1183.0041001200007,24550.613382240008 2022-06-15,20:45:51.000,166,9575335,-795,0,1655264950,6274.388033609997,-1183.01114925,24550.56447240001 2022-06-15,20:45:52.000,166,9575272,445,0,1655264951,6274.361088369995,-1183.0181983799994,24550.487614079997 2022-06-15,20:45:53.000,166,9575337,605,0,1655264952,6274.3745609899925,-1183.0252475099987,24550.438704239998 2022-06-15,20:45:54.000,166,9575318,-795,0,1655264953,6274.435187779993,-1183.0041001200007,24550.67626632 2022-06-15,20:45:55.000,166,9575289,-795,0,1655264954,6274.435187779993,-1182.9829527299953,24550.592420880006 2022-06-15,20:45:56.000,166,9575249,-795,0,1655264955,6274.441924089995,-1182.990001860002,24550.69722768 2022-06-15,20:45:57.000,166,9575364,-795,0,1655264956,6274.367824679997,-1182.990001860002,24550.592420880006 2022-06-15,20:45:58.000,166,9575423,-795,0,1655264957,6274.340879439995,-1183.01114925,24550.669279200003 2022-06-15,20:45:59.000,166,9575312,-795,0,1655264958,6274.266780029997,-1183.0181983799994,24550.67626632 2022-06-15,20:46:00.000,166,9575366,-195,0,1655264959,6274.239834789994,-1183.0463948999968,24550.655304959997 2022-06-15,20:46:01.000,166,9575369,-795,0,1655264960,6274.212889549999,-1183.0816405500009,24550.68325344001 2022-06-15,20:46:02.000,166,9575337,765,0,1655264961,6274.152262759999,-1183.1098370699983,24550.620369360004 2022-06-15,20:46:03.000,166,9575309,-795,0,1655264962,6274.145526449996,-1183.123935329997,24550.599408000002 2022-06-15,20:46:04.000,166,9575317,-795,0,1655264963,6274.219625859994,-1183.123935329997,24550.760111760006 2022-06-15,20:46:05.000,166,9575325,-795,0,1655264964,6274.246571099997,-1183.159180980001,24550.73216328001 2022-06-15,20:46:06.000,166,9575372,-795,0,1655264965,6274.2802526499945,-1183.1732792399998,24550.64831784 2022-06-15,20:46:07.000,166,9575315,-795,0,1655264966,6274.145526449996,-1183.194426629998,24550.494601200007 2022-06-15,20:46:08.000,166,9575319,-795,0,1655264967,6274.179207999994,-1183.1803283699992,24550.48062696 2022-06-15,20:46:09.000,166,9575329,-195,0,1655264968,6274.266780029997,-1183.1732792399998,24550.543511040007 2022-06-15,20:46:10.000,166,9575348,-795,0,1655264969,6274.4284514699975,-1183.1662301100005,24550.669279200003 2022-06-15,20:46:11.000,166,9575331,1125,0,1655264970,6274.3745609899925,-1183.1309844599964,24550.543511040007 2022-06-15,20:46:12.000,166,9575306,565,0,1655264971,6274.509287189998,-1183.1098370699983,24550.585433759996 2022-06-15,20:46:13.000,166,9575303,-795,0,1655264972,6274.590122909998,-1183.0816405500009,24550.67626632 2022-06-15,20:46:14.000,166,9575329,-795,0,1655264973,6274.542968739996,-1183.0675422900022,24550.662292080007 2022-06-15,20:46:15.000,166,9575333,1125,0,1655264974,6274.596859219993,-1183.032296639998,24550.662292080007 2022-06-15,20:46:16.000,166,9575355,-795,0,1655264975,6274.502550879995,-1183.0041001200007,24550.5295368 2022-06-15,20:46:17.000,166,9575363,1045,0,1655264976,6274.556441359993,-1183.01114925,24550.501588320003 2022-06-15,20:46:18.000,166,9575334,-795,0,1655264977,6274.657486009994,-1182.9618053399972,24550.655304959997 2022-06-15,20:46:19.000,166,9575356,-675,0,1655264978,6274.630540769998,-1182.9547562099979,24550.711201920007 2022-06-15,20:46:20.000,166,9575291,245,0,1655264979,6274.644013389996,-1182.9406579499991,24550.74613752 2022-06-15,20:46:21.000,166,9575359,-35,0,1655264980,6274.596859219993,-1182.919510560001,24550.767098880002 2022-06-15,20:46:22.000,166,9575385,285,0,1655264981,6274.516023499993,-1182.919510560001,24550.641330720005 2022-06-15,20:46:23.000,166,9575345,-795,0,1655264982,6274.489078259998,-1182.8983631699957,24550.655304959997 2022-06-15,20:46:24.000,166,9575318,-795,0,1655264983,6274.462133019995,-1182.8983631699957,24550.73216328001 2022-06-15,20:46:25.000,166,9575334,-795,0,1655264984,6274.408242539997,-1182.905412299995,24550.72517616 2022-06-15,20:46:26.000,166,9575355,-795,0,1655264985,6274.327406819997,-1182.9265596900004,24550.62735648 2022-06-15,20:46:27.000,166,9575367,-354,0,1655264986,6274.307197889997,-1182.919510560001,24550.613382240008 2022-06-15,20:46:28.000,166,9575350,-315,0,1655264987,6274.448660399998,-1182.9124614300017,24550.809021600006 2022-06-15,20:46:29.000,166,9575360,605,0,1655264988,6274.455396709993,-1182.905412299995,24550.8439572 2022-06-15,20:46:30.000,166,9575314,-795,0,1655264989,6274.3947699199925,-1182.9265596900004,24550.788060240004 2022-06-15,20:46:31.000,166,9575323,965,0,1655264990,6274.408242539997,-1182.9547562099979,24550.774085999998 2022-06-15,20:46:32.000,166,9575315,765,0,1655264991,6274.334143129992,-1182.9618053399972,24550.641330720005 2022-06-15,20:46:33.000,166,9575347,-795,0,1655264992,6274.347615749997,-1182.9547562099979,24550.613382240008 2022-06-15,20:46:34.000,166,9575350,-795,0,1655264993,6274.3947699199925,-1182.9477070799985,24550.634343599995 2022-06-15,20:46:35.000,166,9575282,-555,0,1655264994,6274.576650289993,-1182.9406579499991,24550.85094432001 2022-06-15,20:46:36.000,166,9575360,645,0,1655264995,6274.569913979998,-1182.9477070799985,24550.85094432001 2022-06-15,20:46:37.000,166,9575379,1085,0,1655264996,6274.596859219993,-1182.905412299995,24550.81600872 2022-06-15,20:46:38.000,166,9575402,-795,0,1655264997,6274.623804459996,-1182.9124614300017,24550.802034479995 2022-06-15,20:46:39.000,166,9575332,485,0,1655264998,6274.563177669996,-1182.8983631699957,24550.690240560005 2022-06-15,20:46:40.000,166,9575317,-35,0,1655264999,6274.623804459996,-1182.8983631699957,24550.73216328001 2022-06-15,20:46:41.000,166,9575325,-795,0,1655265000,6274.630540769998,-1182.8772157799976,24550.774085999998 2022-06-15,20:46:42.000,166,9575296,-354,0,1655265001,6274.617068149993,-1182.8560683899996,24550.718189040002 2022-06-15,20:46:43.000,166,9575319,-795,0,1655265002,6274.617068149993,-1182.8278718700021,24550.74613752 2022-06-15,20:46:44.000,166,9575319,325,0,1655265003,6274.617068149993,-1182.7996753499974,24550.73216328001 2022-06-15,20:46:45.000,166,9575346,245,0,1655265004,6274.677694939994,-1182.7855770899987,24550.871905679996 2022-06-15,20:46:46.000,166,9575343,-795,0,1655265005,6274.630540769998,-1182.7432823099953,24550.89286704 2022-06-15,20:46:47.000,166,9575311,-795,0,1655265006,6274.603595529996,-1182.700987529999,24550.86491856 2022-06-15,20:46:48.000,166,9575341,805,0,1655265007,6274.590122909998,-1182.700987529999,24550.829982960007 2022-06-15,20:46:49.000,166,9575341,-795,0,1655265008,6274.462133019995,-1182.679840140001,24550.79504736 2022-06-15,20:46:50.000,166,9575386,-795,0,1655265009,6274.536232429993,-1182.679840140001,24550.89286704 2022-06-15,20:46:51.000,166,9575295,-795,0,1655265010,6274.367824679997,-1182.6727910100017,24550.774085999998 2022-06-15,20:46:52.000,166,9575315,285,0,1655265011,6274.354352059992,-1182.644594489997,24550.85094432001 2022-06-15,20:46:53.000,166,9575340,-795,0,1655265012,6274.354352059992,-1182.6657418800023,24550.934789760002 2022-06-15,20:46:54.000,166,9575297,365,0,1655265013,6274.300461579995,-1182.6727910100017,24550.906841280004 2022-06-15,20:46:55.000,166,9575354,-795,0,1655265014,6274.158999069994,-1182.679840140001,24550.955751120004 2022-06-15,20:46:56.000,166,9575285,-795,0,1655265015,6274.024272869996,-1182.700987529999,24550.809021600006 2022-06-15,20:46:57.000,166,9575333,365,0,1655265016,6273.956909769993,-1182.7291840499965,24550.89286704 2022-06-15,20:46:58.000,166,9575363,165,0,1655265017,6273.990591319998,-1182.7573805700013,24550.9836996 2022-06-15,20:46:59.000,166,9575364,45,0,1655265018,6273.963646079996,-1182.7785279599993,24550.990686719997 2022-06-15,20:47:00.000,166,9575384,-795,0,1655265019,6273.889546669998,-1182.7644297000006,24551.004660960003 2022-06-15,20:47:01.000,166,9575396,-795,0,1655265020,6273.876074049993,-1182.7785279599993,24550.941776879998 2022-06-15,20:47:02.000,166,9575383,-274,0,1655265021,6273.754820469992,-1182.7644297000006,24550.878892800007 2022-06-15,20:47:03.000,166,9575377,-795,0,1655265022,6273.768293089997,-1182.7996753499974,24550.871905679996 2022-06-15,20:47:04.000,166,9575341,-795,0,1655265023,6273.8087109499975,-1182.7785279599993,24550.9138284 2022-06-15,20:47:05.000,166,9575350,525,0,1655265024,6273.8087109499975,-1182.7996753499974,24550.8439572 2022-06-15,20:47:06.000,166,9575355,525,0,1655265025,6273.754820469992,-1182.7644297000006,24550.802034479995 2022-06-15,20:47:07.000,166,9575331,-195,0,1655265026,6273.815447259993,-1182.7644297000006,24550.829982960007 2022-06-15,20:47:08.000,166,9575329,845,0,1655265027,6273.855865119993,-1182.7150857899978,24550.976712480006 2022-06-15,20:47:09.000,166,9575355,525,0,1655265028,6273.869337739998,-1182.7221349199972,24550.941776879998 2022-06-15,20:47:10.000,166,9575346,-795,0,1655265029,6273.835656189993,-1182.6868892700004,24550.89286704 2022-06-15,20:47:11.000,166,9575308,-795,0,1655265030,6273.815447259993,-1182.6657418800023,24550.857931440005 2022-06-15,20:47:12.000,166,9575306,165,0,1655265031,6273.741347849995,-1182.6516436199963,24550.753124639996 2022-06-15,20:47:13.000,166,9575328,-795,0,1655265032,6273.707666299997,-1182.6375453599976,24550.73216328001 2022-06-15,20:47:14.000,166,9575351,-434,0,1655265033,6273.768293089997,-1182.6093488400002,24550.941776879998 2022-06-15,20:47:15.000,166,9575283,-795,0,1655265034,6273.741347849995,-1182.6022997100008,24550.955751120004 2022-06-15,20:47:16.000,166,9575345,-795,0,1655265035,6273.647039509997,-1182.6234470999989,24550.948764000008 2022-06-15,20:47:17.000,166,9575333,-795,0,1655265036,6273.552731169999,-1182.6304962299982,24550.809021600006 2022-06-15,20:47:18.000,166,9575439,-795,0,1655265037,6273.572940099999,-1182.6516436199963,24550.871905679996 2022-06-15,20:47:19.000,166,9575370,725,0,1655265038,6273.525785929996,-1182.6375453599976,24550.81600872 2022-06-15,20:47:20.000,166,9575347,-795,0,1655265039,6273.478631759994,-1182.679840140001,24550.85094432001 2022-06-15,20:47:21.000,166,9575303,124,0,1655265040,6273.492104379999,-1182.700987529999,24550.809021600006 2022-06-15,20:47:22.000,166,9575418,-795,0,1655265041,6273.458422829994,-1182.7150857899978,24550.829982960007 2022-06-15,20:47:23.000,166,9575371,-795,0,1655265042,6273.505576999996,-1182.7221349199972,24550.781073120008 2022-06-15,20:47:24.000,166,9575345,-795,0,1655265043,6273.599885339994,-1182.7432823099953,24550.8439572 2022-06-15,20:47:25.000,166,9575293,-795,0,1655265044,6273.667248439997,-1182.7573805700013,24550.871905679996 2022-06-15,20:47:26.000,166,9575341,-795,0,1655265045,6273.700929989995,-1182.7996753499974,24550.836970080003 2022-06-15,20:47:27.000,166,9575400,-795,0,1655265046,6273.6605121299945,-1182.8208227399955,24550.67626632 2022-06-15,20:47:28.000,166,9575372,-795,0,1655265047,6273.653775819999,-1182.8278718700021,24550.655304959997 2022-06-15,20:47:29.000,166,9575300,-795,0,1655265048,6273.828919879998,-1182.863117519999,24550.767098880002 2022-06-15,20:47:30.000,166,9575330,-795,0,1655265049,6273.903019289995,-1182.863117519999,24550.802034479995 2022-06-15,20:47:31.000,166,9575357,685,0,1655265050,6273.929964529998,-1182.8772157799976,24550.822995839997 2022-06-15,20:47:32.000,166,9575337,-795,0,1655265051,6273.909755599998,-1182.8772157799976,24550.760111760006 2022-06-15,20:47:33.000,166,9575348,-795,0,1655265052,6273.842392499995,-1182.8983631699957,24550.74613752 2022-06-15,20:47:34.000,166,9575357,-795,0,1655265053,6273.9232282199955,-1182.8983631699957,24550.774085999998 2022-06-15,20:47:35.000,166,9575318,205,0,1655265054,6273.828919879998,-1182.8983631699957,24550.788060240004 2022-06-15,20:47:36.000,166,9575341,-795,0,1655265055,6273.795238329993,-1182.884264909997,24550.760111760006 2022-06-15,20:47:37.000,166,9575369,-795,0,1655265056,6273.714402609992,-1182.884264909997,24550.669279200003 2022-06-15,20:47:38.000,166,9575335,-795,0,1655265057,6273.694193679992,-1182.8560683899996,24550.718189040002 2022-06-15,20:47:39.000,166,9575332,-195,0,1655265058,6273.673984749992,-1182.8701666499983,24550.802034479995 2022-06-15,20:47:40.000,166,9575375,-795,0,1655265059,6273.6605121299945,-1182.8349210000015,24550.822995839997 2022-06-15,20:47:41.000,166,9575361,404,0,1655265060,6273.586412719997,-1182.8278718700021,24550.8439572 2022-06-15,20:47:42.000,166,9575310,-795,0,1655265061,6273.532522239999,-1182.8137736099961,24550.711201920007 2022-06-15,20:47:43.000,166,9575340,-795,0,1655265062,6273.478631759994,-1182.8208227399955,24550.753124639996 2022-06-15,20:47:44.000,166,9575331,-795,0,1655265063,6273.512313309999,-1182.792626219998,24550.774085999998 2022-06-15,20:47:45.000,166,9575353,-795,0,1655265064,6273.505576999996,-1182.77147883,24550.79504736 2022-06-15,20:47:46.000,166,9575340,-155,0,1655265065,6273.471895449999,-1182.7644297000006,24550.718189040002 2022-06-15,20:47:47.000,166,9575318,-795,0,1655265066,6273.478631759994,-1182.7573805700013,24550.72517616 2022-06-15,20:47:48.000,166,9575322,-795,0,1655265067,6273.545994859996,-1182.7291840499965,24550.822995839997 2022-06-15,20:47:49.000,166,9575374,-795,0,1655265068,6273.471895449999,-1182.736233179996,24550.711201920007 2022-06-15,20:47:50.000,166,9575385,924,0,1655265069,6273.505576999996,-1182.736233179996,24550.781073120008 2022-06-15,20:47:51.000,166,9575342,645,0,1655265070,6273.492104379999,-1182.700987529999,24550.74613752 2022-06-15,20:47:52.000,166,9575366,-354,0,1655265071,6273.411268659998,-1182.700987529999,24550.613382240008 2022-06-15,20:47:53.000,166,9575338,525,0,1655265072,6273.424741279996,-1182.7150857899978,24550.662292080007 2022-06-15,20:47:54.000,166,9575348,-795,0,1655265073,6273.444950209996,-1182.6868892700004,24550.753124639996 2022-06-15,20:47:55.000,166,9575388,-795,0,1655265074,6273.465159139996,-1182.7150857899978,24550.81600872 2022-06-15,20:47:56.000,166,9575348,-635,0,1655265075,6273.478631759994,-1182.700987529999,24550.802034479995 2022-06-15,20:47:57.000,166,9575326,-795,0,1655265076,6273.411268659998,-1182.7150857899978,24550.662292080007 2022-06-15,20:47:58.000,166,9575413,-795,0,1655265077,6273.397796039993,-1182.7080366599985,24550.753124639996 2022-06-15,20:47:59.000,166,9575341,445,0,1655265078,6273.404532349996,-1182.7221349199972,24550.760111760006 2022-06-15,20:48:00.000,166,9575341,-515,0,1655265079,6273.4180049699935,-1182.736233179996,24550.760111760006 2022-06-15,20:48:01.000,166,9575303,-795,0,1655265080,6273.391059729998,-1182.77147883,24550.739150400004 2022-06-15,20:48:02.000,166,9575330,-795,0,1655265081,6273.337169249993,-1182.7785279599993,24550.634343599995 2022-06-15,20:48:03.000,166,9575375,-795,0,1655265082,6273.310224009998,-1182.8067244799968,24550.571459520004 2022-06-15,20:48:04.000,166,9575374,645,0,1655265083,6273.377587109993,-1182.7996753499974,24550.767098880002 2022-06-15,20:48:05.000,166,9575327,-795,0,1655265084,6273.350641869998,-1182.8419701300008,24550.753124639996 2022-06-15,20:48:06.000,166,9575404,285,0,1655265085,6273.310224009998,-1182.8701666499983,24550.74613752 2022-06-15,20:48:07.000,166,9575335,725,0,1655265086,6273.229388289998,-1182.8983631699957,24550.571459520004 2022-06-15,20:48:08.000,166,9575433,-795,0,1655265087,6273.2091793599975,-1182.8983631699957,24550.641330720005 2022-06-15,20:48:09.000,166,9575377,885,0,1655265088,6273.236124599993,-1182.9477070799985,24550.711201920007 2022-06-15,20:48:10.000,166,9575335,-795,0,1655265089,6273.215915669993,-1182.9265596900004,24550.767098880002 2022-06-15,20:48:11.000,166,9575351,-795,0,1655265090,6273.195706739993,-1182.9547562099979,24550.774085999998 2022-06-15,20:48:12.000,166,9575308,-795,0,1655265091,6273.135079949992,-1182.919510560001,24550.774085999998 2022-06-15,20:48:13.000,166,9575354,765,0,1655265092,6273.067716849997,-1182.9124614300017,24550.634343599995 2022-06-15,20:48:14.000,166,9575329,685,0,1655265093,6273.141816259995,-1182.8701666499983,24550.760111760006 2022-06-15,20:48:15.000,166,9575353,-795,0,1655265094,6273.141816259995,-1182.8560683899996,24550.718189040002 2022-06-15,20:48:16.000,166,9575376,-274,0,1655265095,6273.162025189995,-1182.792626219998,24550.73216328001 2022-06-15,20:48:17.000,166,9575386,-795,0,1655265096,6273.108134709997,-1182.736233179996,24550.592420880006 2022-06-15,20:48:18.000,166,9575331,-795,0,1655265097,6273.121607329995,-1182.679840140001,24550.641330720005 2022-06-15,20:48:19.000,166,9575364,-795,0,1655265098,6273.263069839995,-1182.6304962299982,24550.802034479995 2022-06-15,20:48:20.000,166,9575287,445,0,1655265099,6273.316960319993,-1182.6234470999989,24550.79504736 2022-06-15,20:48:21.000,166,9575359,-675,0,1655265100,6273.370850799998,-1182.5388575399993,24550.739150400004 2022-06-15,20:48:22.000,166,9575330,-795,0,1655265101,6273.377587109993,-1182.552955799998,24550.69722768 2022-06-15,20:48:23.000,166,9575419,-795,0,1655265102,6273.397796039993,-1182.5177101500012,24550.662292080007 2022-06-15,20:48:24.000,166,9575295,-795,0,1655265103,6273.438213899994,-1182.5106610200019,24550.72517616 2022-06-15,20:48:25.000,166,9575377,525,0,1655265104,6273.458422829994,-1182.5106610200019,24550.760111760006 2022-06-15,20:48:26.000,166,9575341,-155,0,1655265105,6273.404532349996,-1182.5177101500012,24550.613382240008 2022-06-15,20:48:27.000,166,9575289,-795,0,1655265106,6273.458422829994,-1182.5036118899952,24550.718189040002 2022-06-15,20:48:28.000,166,9575364,-315,0,1655265107,6273.431477589998,-1182.5177101500012,24550.739150400004 2022-06-15,20:48:29.000,166,9575401,525,0,1655265108,6273.337169249993,-1182.5177101500012,24550.613382240008 2022-06-15,20:48:30.000,166,9575403,-795,0,1655265109,6273.444950209996,-1182.5459066699987,24550.802034479995 2022-06-15,20:48:31.000,166,9575318,-795,0,1655265110,6273.290015079998,-1182.5670540599967,24550.760111760006 2022-06-15,20:48:32.000,166,9575388,-795,0,1655265111,6273.2091793599975,-1182.574103189996,24550.68325344001 2022-06-15,20:48:33.000,166,9575346,645,0,1655265112,6273.155288879992,-1182.5600049299974,24550.67626632 2022-06-15,20:48:34.000,166,9575387,205,0,1655265113,6273.2091793599975,-1182.574103189996,24550.89286704 2022-06-15,20:48:35.000,166,9575302,-795,0,1655265114,6273.182234119995,-1182.5670540599967,24550.878892800007 2022-06-15,20:48:36.000,166,9575385,-795,0,1655265115,6273.101398399995,-1182.6022997100008,24550.8439572 2022-06-15,20:48:37.000,166,9575399,-795,0,1655265116,6273.067716849997,-1182.588201450002,24550.753124639996 2022-06-15,20:48:38.000,166,9575393,1445,0,1655265117,6273.034035299999,-1182.6163979699995,24550.85094432001 2022-06-15,20:48:39.000,166,9575358,924,0,1655265118,6272.993617439999,-1182.6234470999989,24550.809021600006 2022-06-15,20:48:40.000,166,9575380,605,0,1655265119,6272.906045409996,-1182.6375453599976,24550.73216328001 2022-06-15,20:48:41.000,166,9575311,-795,0,1655265120,6272.986881129997,-1182.644594489997,24550.85094432001 2022-06-15,20:48:42.000,166,9575348,205,0,1655265121,6272.926254339996,-1182.6304962299982,24550.81600872 2022-06-15,20:48:43.000,166,9575323,-795,0,1655265122,6272.932990649999,-1182.6586927499957,24550.836970080003 2022-06-15,20:48:44.000,166,9575369,-795,0,1655265123,6272.959935889994,-1182.644594489997,24550.934789760002 2022-06-15,20:48:45.000,166,9575353,605,0,1655265124,6272.973408509999,-1182.6727910100017,24550.89286704 2022-06-15,20:48:46.000,166,9575374,-795,0,1655265125,6272.865627549996,-1182.679840140001,24550.89286704 2022-06-15,20:48:47.000,166,9575362,-795,0,1655265126,6272.751110279998,-1182.6939383999998,24550.718189040002 2022-06-15,20:48:48.000,166,9575385,-675,0,1655265127,6272.730901349998,-1182.700987529999,24550.781073120008 2022-06-15,20:48:49.000,166,9575364,-795,0,1655265128,6272.677010869993,-1182.6939383999998,24550.878892800007 2022-06-15,20:48:50.000,166,9575376,-795,0,1655265129,6272.656801939993,-1182.6939383999998,24550.920815519996 2022-06-15,20:48:51.000,166,9575393,-795,0,1655265130,6272.495130499992,-1182.7150857899978,24550.81600872 2022-06-15,20:48:52.000,166,9575354,-795,0,1655265131,6272.488394189997,-1182.736233179996,24550.89985416001 2022-06-15,20:48:53.000,166,9575419,-795,0,1655265132,6272.306513819996,-1182.750331440002,24550.809021600006 2022-06-15,20:48:54.000,166,9575375,-795,0,1655265133,6272.266095959996,-1182.7573805700013,24550.9138284 2022-06-15,20:48:55.000,166,9575347,245,0,1655265134,6272.171787619998,-1182.8067244799968,24550.89286704 2022-06-15,20:48:56.000,166,9575391,-795,0,1655265135,6272.070742969998,-1182.7996753499974,24550.871905679996 2022-06-15,20:48:57.000,166,9575386,-795,0,1655265136,6271.969698319997,-1182.8067244799968,24550.781073120008 2022-06-15,20:48:58.000,166,9575371,-795,0,1655265137,6271.962962009995,-1182.8419701300008,24550.809021600006 2022-06-15,20:48:59.000,166,9575342,-795,0,1655265138,6271.983170939995,-1182.8067244799968,24550.857931440005 2022-06-15,20:49:00.000,166,9575281,-795,0,1655265139,6271.9562256999925,-1182.8137736099961,24550.86491856 2022-06-15,20:49:01.000,166,9575341,-795,0,1655265140,6271.949489389997,-1182.7855770899987,24550.85094432001 2022-06-15,20:49:02.000,166,9575391,285,0,1655265141,6271.828235809997,-1182.7432823099953,24550.739150400004 2022-06-15,20:49:03.000,166,9575442,-795,0,1655265142,6271.861917359995,-1182.6727910100017,24550.788060240004 2022-06-15,20:49:04.000,166,9575303,485,0,1655265143,6271.882126289995,-1182.6304962299982,24550.809021600006 2022-06-15,20:49:05.000,166,9575341,-795,0,1655265144,6271.922544149995,-1182.588201450002,24550.753124639996 2022-06-15,20:49:06.000,166,9575368,-795,0,1655265145,6271.895598909992,-1182.552955799998,24550.73216328001 2022-06-15,20:49:07.000,166,9575331,-795,0,1655265146,6271.888862599997,-1182.4683662399984,24550.711201920007 2022-06-15,20:49:08.000,166,9575332,445,0,1655265147,6271.9562256999925,-1182.440169720001,24550.822995839997 2022-06-15,20:49:09.000,166,9575362,-795,0,1655265148,6271.915807839992,-1182.404924069997,24550.781073120008 2022-06-15,20:49:10.000,166,9575354,-755,0,1655265149,6271.861917359995,-1182.3767275499995,24550.739150400004 2022-06-15,20:49:11.000,166,9575351,-795,0,1655265150,6271.821499499994,-1182.3837766799988,24550.69722768 2022-06-15,20:49:12.000,166,9575363,-795,0,1655265151,6271.673300679999,-1182.3837766799988,24550.606395119998 2022-06-15,20:49:13.000,166,9575374,-795,0,1655265152,6271.605937579996,-1182.3767275499995,24550.641330720005 2022-06-15,20:49:14.000,166,9575332,-795,0,1655265153,6271.700245919994,-1182.3837766799988,24550.73216328001 2022-06-15,20:49:15.000,166,9575344,365,0,1655265154,6271.646355439996,-1182.3908258099982,24550.781073120008 2022-06-15,20:49:16.000,166,9575392,325,0,1655265155,6271.585728649996,-1182.3908258099982,24550.69722768 2022-06-15,20:49:17.000,166,9575324,285,0,1655265156,6271.464475069995,-1182.4190223299956,24550.641330720005 2022-06-15,20:49:18.000,166,9575347,-795,0,1655265157,6271.464475069995,-1182.4331205900016,24550.711201920007 2022-06-15,20:49:19.000,166,9575366,-595,0,1655265158,6271.410584589998,-1182.4754153699978,24550.634343599995 2022-06-15,20:49:20.000,166,9575359,-795,0,1655265159,6271.383639349995,-1182.53180841,24550.67626632 2022-06-15,20:49:21.000,166,9575323,-795,0,1655265160,6271.376903039993,-1182.5388575399993,24550.620369360004 2022-06-15,20:49:22.000,166,9575283,-795,0,1655265161,6271.296067319992,-1182.5952505800014,24550.56447240001 2022-06-15,20:49:23.000,166,9575396,765,0,1655265162,6271.383639349995,-1182.5952505800014,24550.56447240001 2022-06-15,20:49:24.000,166,9575395,765,0,1655265163,6271.424057209995,-1182.6516436199963,24550.620369360004 2022-06-15,20:49:25.000,166,9575362,-795,0,1655265164,6271.464475069995,-1182.6516436199963,24550.585433759996 2022-06-15,20:49:26.000,166,9575397,485,0,1655265165,6271.471211379998,-1182.6727910100017,24550.606395119998 2022-06-15,20:49:27.000,166,9575285,805,0,1655265166,6271.410584589998,-1182.7080366599985,24550.41075576 2022-06-15,20:49:28.000,166,9575330,1325,0,1655265167,6271.491420309998,-1182.7291840499965,24550.501588320003 2022-06-15,20:49:29.000,166,9575380,-795,0,1655265168,6271.572256029998,-1182.7291840499965,24550.56447240001 2022-06-15,20:49:30.000,166,9575409,-795,0,1655265169,6271.531838169998,-1182.7221349199972,24550.501588320003 2022-06-15,20:49:31.000,166,9575380,-795,0,1655265170,6271.693509609999,-1182.750331440002,24550.5295368 2022-06-15,20:49:32.000,166,9575400,-795,0,1655265171,6271.713718539999,-1182.77147883,24550.466652719995 2022-06-15,20:49:33.000,166,9575351,-795,0,1655265172,6271.754136399999,-1182.7996753499974,24550.592420880006 2022-06-15,20:49:34.000,166,9575415,-795,0,1655265173,6271.740663779994,-1182.8067244799968,24550.51556256001 2022-06-15,20:49:35.000,166,9575342,-195,0,1655265174,6271.693509609999,-1182.8490192600002,24550.487614079997 2022-06-15,20:49:36.000,166,9575350,485,0,1655265175,6271.531838169998,-1182.884264909997,24550.354858800005 2022-06-15,20:49:37.000,166,9575380,-35,0,1655265176,6271.531838169998,-1182.9477070799985,24550.382807280002 2022-06-15,20:49:38.000,166,9575320,-354,0,1655265177,6271.592464959998,-1182.9547562099979,24550.50857544 2022-06-15,20:49:39.000,166,9575367,645,0,1655265178,6271.525101859996,-1183.0041001200007,24550.522549680005 2022-06-15,20:49:40.000,166,9575320,-795,0,1655265179,6271.437529829993,-1183.0252475099987,24550.487614079997 2022-06-15,20:49:41.000,166,9575323,1125,0,1655265180,6271.370166729997,-1183.0604931599955,24550.55748528 2022-06-15,20:49:42.000,166,9575424,-315,0,1655265181,6271.2421768399945,-1183.0886896800002,24550.438704239998 2022-06-15,20:49:43.000,166,9575339,-795,0,1655265182,6271.228704219997,-1183.0816405500009,24550.4596656 2022-06-15,20:49:44.000,166,9575349,-795,0,1655265183,6271.221967909994,-1183.0886896800002,24550.445691360008 2022-06-15,20:49:45.000,166,9575319,325,0,1655265184,6271.221967909994,-1183.1098370699983,24550.4596656 2022-06-15,20:49:46.000,166,9575365,-795,0,1655265185,6271.154604809999,-1183.0675422900022,24550.34787168001 2022-06-15,20:49:47.000,166,9575385,-795,0,1655265186,6271.275858389992,-1183.0675422900022,24550.382807280002 2022-06-15,20:49:48.000,166,9575378,-795,0,1655265187,6271.329748869997,-1183.032296639998,24550.4596656 2022-06-15,20:49:49.000,166,9575332,-555,0,1655265188,6271.437529829993,-1183.032296639998,24550.431717120002 2022-06-15,20:49:50.000,166,9575309,-795,0,1655265189,6271.471211379998,-1182.975903599996,24550.452678480004 2022-06-15,20:49:51.000,166,9575382,-795,0,1655265190,6271.578992339993,-1182.975903599996,24550.34088456 2022-06-15,20:49:52.000,166,9575357,445,0,1655265191,6271.585728649996,-1182.9618053399972,24550.24306488 2022-06-15,20:49:53.000,166,9575369,-795,0,1655265192,6271.720454849994,-1182.9477070799985,24550.250051999996 2022-06-15,20:49:54.000,166,9575372,-795,0,1655265193,6271.895598909992,-1182.919510560001,24550.424730000006 2022-06-15,20:49:55.000,166,9575347,-795,0,1655265194,6271.996643559993,-1182.9406579499991,24550.466652719995 2022-06-15,20:49:56.000,166,9575339,-315,0,1655265195,6272.023588799995,-1182.9477070799985,24550.417742879996 2022-06-15,20:49:57.000,166,9575357,-795,0,1655265196,6272.043797729995,-1182.9970509900013,24550.375820160007 2022-06-15,20:49:58.000,166,9575374,365,0,1655265197,6272.1044245199955,-1183.0181983799994,24550.452678480004 2022-06-15,20:49:59.000,166,9575317,205,0,1655265198,6272.057270349993,-1183.0252475099987,24550.417742879996 2022-06-15,20:50:00.000,166,9575359,-795,0,1655265199,6272.010116179998,-1183.0816405500009,24550.431717120002 2022-06-15,20:50:01.000,166,9575407,-795,0,1655265200,6271.962962009995,-1183.102787939999,24550.424730000006 2022-06-15,20:50:02.000,166,9575405,-715,0,1655265201,6271.888862599997,-1183.102787939999,24550.403768640004 2022-06-15,20:50:03.000,166,9575350,605,0,1655265202,6271.781081639994,-1183.123935329997,24550.452678480004 2022-06-15,20:50:04.000,166,9575354,805,0,1655265203,6271.727191159996,-1183.123935329997,24550.51556256001 2022-06-15,20:50:05.000,166,9575362,-795,0,1655265204,6271.659828059994,-1183.123935329997,24550.55748528 2022-06-15,20:50:06.000,166,9575379,-795,0,1655265205,6271.565519719996,-1183.1380335899958,24550.51556256001 2022-06-15,20:50:07.000,166,9575350,725,0,1655265206,6271.397111969993,-1183.1168861999977,24550.34088456 2022-06-15,20:50:08.000,166,9575360,-795,0,1655265207,6271.444266139995,-1183.1098370699983,24550.39678152001 2022-06-15,20:50:09.000,166,9575315,-795,0,1655265208,6271.504892929996,-1183.0675422900022,24550.487614079997 2022-06-15,20:50:10.000,166,9575382,605,0,1655265209,6271.558783409993,-1183.0463948999968,24550.494601200007 2022-06-15,20:50:11.000,166,9575409,-795,0,1655265210,6271.558783409993,-1183.0181983799994,24550.466652719995 2022-06-15,20:50:12.000,166,9575338,-795,0,1655265211,6271.740663779994,-1182.990001860002,24550.501588320003 2022-06-15,20:50:13.000,166,9575402,365,0,1655265212,6271.801290569994,-1182.9618053399972,24550.424730000006 2022-06-15,20:50:14.000,166,9575387,165,0,1655265213,6271.909071529997,-1182.9477070799985,24550.473639840005 2022-06-15,20:50:15.000,166,9575398,-795,0,1655265214,6272.010116179998,-1182.9406579499991,24550.41075576 2022-06-15,20:50:16.000,166,9575361,-795,0,1655265215,6272.090951899998,-1182.9265596900004,24550.445691360008 2022-06-15,20:50:17.000,166,9575360,-795,0,1655265216,6272.218941789994,-1182.905412299995,24550.4596656 2022-06-15,20:50:18.000,166,9575336,-715,0,1655265217,6272.2324144099985,-1182.905412299995,24550.424730000006 2022-06-15,20:50:19.000,166,9575329,-795,0,1655265218,6272.2324144099985,-1182.9265596900004,24550.3897944 2022-06-15,20:50:20.000,166,9575338,924,0,1655265219,6272.340195369994,-1182.9336088199998,24550.501588320003 2022-06-15,20:50:21.000,166,9575377,-795,0,1655265220,6272.326722749996,-1182.8983631699957,24550.51556256001 2022-06-15,20:50:22.000,166,9575418,-795,0,1655265221,6272.272832269999,-1182.9477070799985,24550.50857544 2022-06-15,20:50:23.000,166,9575344,-795,0,1655265222,6272.124633449996,-1182.975903599996,24550.368833039996 2022-06-15,20:50:24.000,166,9575369,-155,0,1655265223,6272.158314999993,-1182.990001860002,24550.50857544 2022-06-15,20:50:25.000,166,9575365,-795,0,1655265224,6272.117897139993,-1182.9970509900013,24550.522549680005 2022-06-15,20:50:26.000,166,9575393,-795,0,1655265225,6272.064006659995,-1183.01114925,24550.57844664 2022-06-15,20:50:27.000,166,9575357,-795,0,1655265226,6272.057270349993,-1183.0181983799994,24550.620369360004 2022-06-15,20:50:28.000,166,9575320,-795,0,1655265227,6272.030325109998,-1183.0393457699975,24550.620369360004 2022-06-15,20:50:29.000,166,9575338,-795,0,1655265228,6271.976434629993,-1183.0463948999968,24550.494601200007 2022-06-15,20:50:30.000,166,9575363,1165,0,1655265229,6272.010116179998,-1183.0463948999968,24550.655304959997 2022-06-15,20:50:31.000,166,9575372,325,0,1655265230,6271.902335219995,-1183.0463948999968,24550.51556256001 2022-06-15,20:50:32.000,166,9575359,445,0,1655265231,6271.996643559993,-1183.0745914200015,24550.445691360008 2022-06-15,20:50:33.000,166,9575319,-795,0,1655265232,6272.111160829998,-1183.0463948999968,24550.50857544 2022-06-15,20:50:34.000,166,9575385,-795,0,1655265233,6272.2324144099985,-1183.0604931599955,24550.599408000002 2022-06-15,20:50:35.000,166,9575361,-795,0,1655265234,6272.299777509994,-1183.0675422900022,24550.620369360004 2022-06-15,20:50:36.000,166,9575333,-795,0,1655265235,6272.367140609997,-1183.0745914200015,24550.669279200003 2022-06-15,20:50:37.000,166,9575353,-795,0,1655265236,6272.326722749996,-1183.0886896800002,24550.585433759996 2022-06-15,20:50:38.000,166,9575432,-795,0,1655265237,6272.421031089994,-1183.102787939999,24550.669279200003 2022-06-15,20:50:39.000,166,9575365,-795,0,1655265238,6272.360404299994,-1183.159180980001,24550.571459520004 2022-06-15,20:50:40.000,166,9575329,-795,0,1655265239,6272.394085849999,-1183.1803283699992,24550.669279200003 2022-06-15,20:50:41.000,166,9575337,-795,0,1655265240,6272.373876919999,-1183.194426629998,24550.69722768 2022-06-15,20:50:42.000,166,9575374,-795,0,1655265241,6272.2324144099985,-1183.229672280002,24550.655304959997 2022-06-15,20:50:43.000,166,9575311,-795,0,1655265242,6272.158314999993,-1183.2860653199969,24550.641330720005 2022-06-15,20:50:44.000,166,9575366,-795,0,1655265243,6272.138106069993,-1183.3354092299996,24550.781073120008 2022-06-15,20:50:45.000,166,9575319,924,0,1655265244,6272.016852489993,-1183.3495074899984,24550.79504736 2022-06-15,20:50:46.000,166,9575384,965,0,1655265245,6271.902335219995,-1183.4199987899992,24550.767098880002 2022-06-15,20:50:47.000,166,9575366,-795,0,1655265246,6271.680036989994,-1183.4481953099967,24550.550498160002 2022-06-15,20:50:48.000,166,9575427,-795,0,1655265247,6271.619410199994,-1183.4975392199995,24550.62735648 2022-06-15,20:50:49.000,166,9575349,-795,0,1655265248,6271.605937579996,-1183.5539322600016,24550.74613752 2022-06-15,20:50:50.000,166,9575312,-354,0,1655265249,6271.578992339993,-1183.5680305200003,24550.822995839997 2022-06-15,20:50:51.000,166,9575332,-795,0,1655265250,6271.605937579996,-1183.6314726900018,24550.760111760006 2022-06-15,20:50:52.000,166,9575378,-795,0,1655265251,6271.5992012699935,-1183.6314726900018,24550.822995839997 2022-06-15,20:50:53.000,166,9575314,-274,0,1655265252,6271.4846839999955,-1183.6244235599952,24550.662292080007 2022-06-15,20:50:54.000,166,9575347,-795,0,1655265253,6271.552047099998,-1183.6385218200012,24550.669279200003 2022-06-15,20:50:55.000,166,9575422,-635,0,1655265254,6271.646355439996,-1183.6173744299958,24550.711201920007 2022-06-15,20:50:56.000,166,9575384,-315,0,1655265255,6271.578992339993,-1183.6244235599952,24550.445691360008 2022-06-15,20:50:57.000,166,9575409,685,0,1655265256,6271.727191159996,-1183.6103252999965,24550.57844664 2022-06-15,20:50:58.000,166,9575329,-795,0,1655265257,6271.909071529997,-1183.5750796499997,24550.781073120008 2022-06-15,20:50:59.000,166,9575328,-795,0,1655265258,6271.996643559993,-1183.5680305200003,24550.802034479995 2022-06-15,20:51:00.000,166,9575363,-795,0,1655265259,6272.077479279993,-1183.5750796499997,24550.81600872 2022-06-15,20:51:01.000,166,9575366,-795,0,1655265260,6272.124633449996,-1183.5680305200003,24550.74613752 2022-06-15,20:51:02.000,166,9575357,-795,0,1655265261,6272.090951899998,-1183.5750796499997,24550.68325344001 2022-06-15,20:51:03.000,166,9575397,-114,0,1655265262,6272.111160829998,-1183.5398339999956,24550.68325344001 2022-06-15,20:51:04.000,166,9575353,845,0,1655265263,6272.131369759998,-1183.5539322600016,24550.760111760006 2022-06-15,20:51:05.000,166,9575367,-155,0,1655265264,6272.097688209993,-1183.525735739997,24550.718189040002 2022-06-15,20:51:06.000,166,9575406,-795,0,1655265265,6271.962962009995,-1183.5186866099975,24550.62735648 2022-06-15,20:51:07.000,166,9575312,-795,0,1655265266,6271.969698319997,-1183.5186866099975,24550.662292080007 2022-06-15,20:51:08.000,166,9575365,-795,0,1655265267,6271.976434629993,-1183.5186866099975,24550.809021600006 2022-06-15,20:51:09.000,166,9575409,-555,0,1655265268,6271.929280459997,-1183.5398339999956,24550.802034479995 2022-06-15,20:51:10.000,166,9575360,-795,0,1655265269,6271.740663779994,-1183.5398339999956,24550.67626632 2022-06-15,20:51:11.000,166,9575414,1085,0,1655265270,6271.686773299996,-1183.5539322600016,24550.718189040002 2022-06-15,20:51:12.000,166,9575384,-795,0,1655265271,6271.619410199994,-1183.5750796499997,24550.69722768 2022-06-15,20:51:13.000,166,9575349,-555,0,1655265272,6271.673300679999,-1183.6032761699971,24550.788060240004 2022-06-15,20:51:14.000,166,9575308,924,0,1655265273,6271.612673889998,-1183.6244235599952,24550.809021600006 2022-06-15,20:51:15.000,166,9575377,525,0,1655265274,6271.619410199994,-1183.6455709500005,24550.669279200003 2022-06-15,20:51:16.000,166,9575303,645,0,1655265275,6271.754136399999,-1183.7019639899954,24550.8439572 2022-06-15,20:51:17.000,166,9575399,645,0,1655265276,6271.787817949997,-1183.7231113800008,24550.81600872 2022-06-15,20:51:18.000,166,9575373,-795,0,1655265277,6271.875389979992,-1183.765406159997,24550.79504736 2022-06-15,20:51:19.000,166,9575362,845,0,1655265278,6271.8417084299945,-1183.8147500699997,24550.64831784 2022-06-15,20:51:20.000,166,9575358,-795,0,1655265279,6271.962962009995,-1183.8499957199965,24550.718189040002 2022-06-15,20:51:21.000,166,9575398,965,0,1655265280,6271.976434629993,-1183.8781922400012,24550.72517616 2022-06-15,20:51:22.000,166,9575328,-795,0,1655265281,6272.016852489993,-1183.9063887599987,24550.662292080007 2022-06-15,20:51:23.000,166,9575345,485,0,1655265282,6272.144842379996,-1183.948683540002,24550.67626632 2022-06-15,20:51:24.000,166,9575369,-795,0,1655265283,6272.171787619998,-1183.9698309300002,24550.767098880002 2022-06-15,20:51:25.000,166,9575334,-795,0,1655265284,6272.1987328599935,-1184.0262239700023,24550.72517616 2022-06-15,20:51:26.000,166,9575366,205,0,1655265285,6272.171787619998,-1184.0121257099963,24550.73216328001 2022-06-15,20:51:27.000,166,9575336,-795,0,1655265286,6272.1044245199955,-1183.9980274499976,24550.585433759996 2022-06-15,20:51:28.000,166,9575468,365,0,1655265287,6272.064006659995,-1184.0121257099963,24550.57844664 2022-06-15,20:51:29.000,166,9575420,885,0,1655265288,6272.057270349993,-1184.005076579997,24550.690240560005 2022-06-15,20:51:30.000,166,9575347,-795,0,1655265289,6272.043797729995,-1183.9557326700015,24550.767098880002 2022-06-15,20:51:31.000,166,9575363,-235,0,1655265290,6271.976434629993,-1183.948683540002,24550.613382240008 2022-06-15,20:51:32.000,166,9575316,-795,0,1655265291,6271.875389979992,-1183.8922905,24550.56447240001 2022-06-15,20:51:33.000,166,9575381,-795,0,1655265292,6271.929280459997,-1183.9063887599987,24550.536523919996 2022-06-15,20:51:34.000,166,9575367,-795,0,1655265293,6271.9562256999925,-1183.8640939799952,24550.669279200003 2022-06-15,20:51:35.000,166,9575366,-795,0,1655265294,6272.003379869995,-1183.8570448499959,24550.62735648 2022-06-15,20:51:36.000,166,9575370,-795,0,1655265295,6272.030325109998,-1183.8499957199965,24550.599408000002 2022-06-15,20:51:37.000,166,9575420,-795,0,1655265296,6272.043797729995,-1183.8711431100019,24550.473639840005 2022-06-15,20:51:38.000,166,9575374,445,0,1655265297,6272.138106069993,-1183.8499957199965,24550.571459520004 2022-06-15,20:51:39.000,166,9575366,-155,0,1655265298,6272.245887029996,-1183.8429465899972,24550.69722768 2022-06-15,20:51:40.000,166,9575398,-795,0,1655265299,6272.084215589995,-1183.8640939799952,24550.34787168001 2022-06-15,20:51:41.000,166,9575334,-795,0,1655265300,6272.333459059999,-1183.9063887599987,24550.62735648 2022-06-15,20:51:42.000,166,9575433,-35,0,1655265301,6272.299777509994,-1183.913437889998,24550.494601200007 2022-06-15,20:51:43.000,166,9575320,-555,0,1655265302,6272.340195369994,-1183.9275361499967,24550.431717120002 2022-06-15,20:51:44.000,166,9575341,165,0,1655265303,6272.333459059999,-1183.9557326700015,24550.522549680005 2022-06-15,20:51:45.000,166,9575380,45,0,1655265304,6272.353667989999,-1183.9557326700015,24550.599408000002 2022-06-15,20:51:46.000,166,9575434,-795,0,1655265305,6272.306513819996,-1183.983929189999,24550.522549680005 2022-06-15,20:51:47.000,166,9575360,-354,0,1655265306,6272.394085849999,-1183.9627818000008,24550.620369360004 2022-06-15,20:51:48.000,166,9575410,725,0,1655265307,6272.319986439994,-1183.9980274499976,24550.543511040007 2022-06-15,20:51:49.000,166,9575362,-795,0,1655265308,6272.353667989999,-1183.9768800599995,24550.662292080007 2022-06-15,20:51:50.000,166,9575382,-795,0,1655265309,6272.306513819996,-1184.0262239700023,24550.606395119998 2022-06-15,20:51:51.000,166,9575354,-274,0,1655265310,6272.272832269999,-1184.005076579997,24550.543511040007 2022-06-15,20:51:52.000,166,9575336,-795,0,1655265311,6272.225678099996,-1184.0121257099963,24550.51556256001 2022-06-15,20:51:53.000,166,9575312,-795,0,1655265312,6272.1987328599935,-1184.005076579997,24550.522549680005 2022-06-15,20:51:54.000,166,9575407,-795,0,1655265313,6272.293041199999,-1184.0191748399957,24550.620369360004 2022-06-15,20:51:55.000,166,9575347,805,0,1655265314,6272.313250129999,-1184.0332731000017,24550.634343599995 2022-06-15,20:51:56.000,166,9575398,-555,0,1655265315,6272.313250129999,-1184.0332731000017,24550.620369360004 2022-06-15,20:51:57.000,166,9575307,-795,0,1655265316,6272.3469316799965,-1184.0614696199991,24550.571459520004 2022-06-15,20:51:58.000,166,9575424,645,0,1655265317,6272.515339429992,-1184.110813530002,24550.669279200003 2022-06-15,20:51:59.000,166,9575313,924,0,1655265318,6272.535548359992,-1184.1390100499993,24550.67626632 2022-06-15,20:52:00.000,166,9575330,-475,0,1655265319,6272.602911459995,-1184.1672065699968,24550.690240560005 2022-06-15,20:52:01.000,166,9575421,-795,0,1655265320,6272.650065629998,-1184.2165504799996,24550.641330720005 2022-06-15,20:52:02.000,166,9575395,245,0,1655265321,6272.656801939993,-1184.2729435200017,24550.641330720005 2022-06-15,20:52:03.000,166,9575383,1045,0,1655265322,6272.737637659993,-1184.3011400399992,24550.613382240008 2022-06-15,20:52:04.000,166,9575429,565,0,1655265323,6272.811737069998,-1184.350483950002,24550.760111760006 2022-06-15,20:52:05.000,166,9575332,-395,0,1655265324,6272.8521549299985,-1184.37163134,24550.79504736 2022-06-15,20:52:06.000,166,9575463,-795,0,1655265325,6272.879100169994,-1184.4209752499955,24550.73216328001 2022-06-15,20:52:07.000,166,9575381,525,0,1655265326,6272.778055519993,-1184.4562208999996,24550.585433759996 2022-06-15,20:52:08.000,166,9575376,645,0,1655265327,6272.845418619996,-1184.5055648099951,24550.620369360004 2022-06-15,20:52:09.000,166,9575438,-795,0,1655265328,6272.885836479996,-1184.5408104599992,24550.711201920007 2022-06-15,20:52:10.000,166,9575354,805,0,1655265329,6273.013826369999,-1184.576056109996,24550.74613752 2022-06-15,20:52:11.000,166,9575390,-795,0,1655265330,6273.020562679994,-1184.6254000199988,24550.655304959997 2022-06-15,20:52:12.000,166,9575398,-795,0,1655265331,6273.087925779997,-1184.6183508899994,24550.760111760006 2022-06-15,20:52:13.000,166,9575324,1325,0,1655265332,6273.108134709997,-1184.6747439300016,24550.704214799996 2022-06-15,20:52:14.000,166,9575397,-354,0,1655265333,6273.2091793599975,-1184.681793060001,24550.69722768 2022-06-15,20:52:15.000,166,9575337,-795,0,1655265334,6273.114871019992,-1184.6888421900003,24550.592420880006 2022-06-15,20:52:16.000,166,9575368,645,0,1655265335,6273.236124599993,-1184.6958913199996,24550.74613752 2022-06-15,20:52:17.000,166,9575342,924,0,1655265336,6273.222651979995,-1184.702940449999,24550.606395119998 2022-06-15,20:52:18.000,166,9575290,-795,0,1655265337,6273.263069839995,-1184.7099895799984,24550.662292080007 2022-06-15,20:52:19.000,166,9575393,-354,0,1655265338,6273.357378179993,-1184.724087839997,24550.72517616 2022-06-15,20:52:20.000,166,9575415,-795,0,1655265339,6273.471895449999,-1184.7452352299952,24550.9138284 2022-06-15,20:52:21.000,166,9575356,445,0,1655265340,6273.498840689994,-1184.7381860999958,24550.906841280004 2022-06-15,20:52:22.000,166,9575443,365,0,1655265341,6273.310224009998,-1184.7734317499999,24550.641330720005 2022-06-15,20:52:23.000,166,9575351,-795,0,1655265342,6273.4180049699935,-1184.7875300099986,24550.836970080003 2022-06-15,20:52:24.000,166,9575400,-795,0,1655265343,6273.465159139996,-1184.8227756599954,24550.920815519996 2022-06-15,20:52:25.000,166,9575407,-795,0,1655265344,6273.404532349996,-1184.8650704399988,24550.969725359995 2022-06-15,20:52:26.000,166,9575380,-795,0,1655265345,6273.397796039993,-1184.886217829997,24550.85094432001 2022-06-15,20:52:27.000,166,9575402,-315,0,1655265346,6273.263069839995,-1184.942610869999,24550.72517616 2022-06-15,20:52:28.000,166,9575369,-795,0,1655265347,6273.364114489996,-1184.9708073899965,24550.878892800007 2022-06-15,20:52:29.000,166,9575440,205,0,1655265348,6273.397796039993,-1184.9849056499952,24551.03260944 2022-06-15,20:52:30.000,166,9575410,-795,0,1655265349,6273.364114489996,-1185.0060530400006,24551.01863520001 2022-06-15,20:52:31.000,166,9575402,-795,0,1655265350,6273.337169249993,-1185.0765443400014,24551.053570800002 2022-06-15,20:52:32.000,166,9575361,1045,0,1655265351,6273.269806149998,-1185.0765443400014,24550.920815519996 2022-06-15,20:52:33.000,166,9575339,-675,0,1655265352,6273.168761499997,-1185.069495210002,24550.871905679996 2022-06-15,20:52:34.000,166,9575436,-795,0,1655265353,6273.337169249993,-1185.0976917299995,24551.06754504001 2022-06-15,20:52:35.000,166,9575434,-795,0,1655265354,6273.377587109993,-1185.0906426000001,24551.137416239995 2022-06-15,20:52:36.000,166,9575345,1045,0,1655265355,6273.391059729998,-1185.1188391199976,24551.08151928 2022-06-15,20:52:37.000,166,9575405,-795,0,1655265356,6273.357378179993,-1185.0976917299995,24551.03260944 2022-06-15,20:52:38.000,166,9575477,-354,0,1655265357,6273.458422829994,-1185.0835934700008,24551.109467759998 2022-06-15,20:52:39.000,166,9575455,-795,0,1655265358,6273.4180049699935,-1185.0906426000001,24551.137416239995 2022-06-15,20:52:40.000,166,9575372,-795,0,1655265359,6273.4180049699935,-1185.069495210002,24551.095493520006 2022-06-15,20:52:41.000,166,9575378,-795,0,1655265360,6273.444950209996,-1185.0835934700008,24551.088506399996 2022-06-15,20:52:42.000,166,9575381,645,0,1655265361,6273.357378179993,-1185.0412986899973,24551.01164808 2022-06-15,20:52:43.000,166,9575370,-155,0,1655265362,6273.478631759994,-1185.0272004299986,24551.18632608001 2022-06-15,20:52:44.000,166,9575328,-795,0,1655265363,6273.444950209996,-1185.034249559998,24551.074532160004 2022-06-15,20:52:45.000,166,9575355,525,0,1655265364,6273.552731169999,-1185.0201512999993,24551.221261680002 2022-06-15,20:52:46.000,166,9575407,-795,0,1655265365,6273.505576999996,-1185.0201512999993,24551.270171520002 2022-06-15,20:52:47.000,166,9575378,-795,0,1655265366,6273.364114489996,-1184.9990039100012,24551.039596559996 2022-06-15,20:52:48.000,166,9575418,525,0,1655265367,6273.404532349996,-1185.01310217,24551.158377599997 2022-06-15,20:52:49.000,166,9575381,565,0,1655265368,6273.444950209996,-1185.0201512999993,24551.221261680002 2022-06-15,20:52:50.000,166,9575357,-795,0,1655265369,6273.4516865199985,-1185.034249559998,24551.291132880004 2022-06-15,20:52:51.000,166,9575465,404,0,1655265370,6273.384323419996,-1184.9990039100012,24551.20030032 2022-06-15,20:52:52.000,166,9575440,-795,0,1655265371,6273.357378179993,-1185.034249559998,24551.221261680002 2022-06-15,20:52:53.000,166,9575397,605,0,1655265372,6273.424741279996,-1184.9990039100012,24551.291132880004 2022-06-15,20:52:54.000,166,9575429,1285,0,1655265373,6273.471895449999,-1184.9990039100012,24551.333055600007 2022-06-15,20:52:55.000,166,9575406,-795,0,1655265374,6273.512313309999,-1184.9990039100012,24551.388952560003 2022-06-15,20:52:56.000,166,9575374,-795,0,1655265375,6273.593149029999,-1184.9990039100012,24551.34702984 2022-06-15,20:52:57.000,166,9575390,-795,0,1655265376,6273.620094269994,-1184.9919547800018,24551.305107119995 2022-06-15,20:52:58.000,166,9575396,-795,0,1655265377,6273.734611539992,-1184.9708073899965,24551.305107119995 2022-06-15,20:52:59.000,166,9575337,645,0,1655265378,6273.929964529998,-1184.9567091299978,24551.451836640008 2022-06-15,20:53:00.000,166,9575386,-795,0,1655265379,6274.044481799996,-1184.9355617399997,24551.493759359997 2022-06-15,20:53:01.000,166,9575367,-795,0,1655265380,6274.152262759999,-1184.9073652200022,24551.472797999995 2022-06-15,20:53:02.000,166,9575418,-795,0,1655265381,6274.138790139994,-1184.8791686999975,24551.381965440007 2022-06-15,20:53:03.000,166,9575412,-35,0,1655265382,6274.233098479999,-1184.85097218,24551.374978319996 2022-06-15,20:53:04.000,166,9575302,-795,0,1655265383,6274.334143129992,-1184.85097218,24551.500746480007 2022-06-15,20:53:05.000,166,9575405,645,0,1655265384,6274.414978849993,-1184.8016282699973,24551.479785120006 2022-06-15,20:53:06.000,166,9575376,-795,0,1655265385,6274.381297299995,-1184.7734317499999,24551.41690104 2022-06-15,20:53:07.000,166,9575387,-795,0,1655265386,6274.441924089995,-1184.7381860999958,24551.472797999995 2022-06-15,20:53:08.000,166,9575342,-235,0,1655265387,6274.569913979998,-1184.6958913199996,24551.640488879995 2022-06-15,20:53:09.000,166,9575399,-795,0,1655265388,6274.569913979998,-1184.6888421900003,24551.647476000006 2022-06-15,20:53:10.000,166,9575432,5,0,1655265389,6274.576650289993,-1184.6535965399962,24551.63350176 2022-06-15,20:53:11.000,166,9575379,-795,0,1655265390,6274.536232429993,-1184.61130176,24551.63350176 2022-06-15,20:53:12.000,166,9575407,-795,0,1655265391,6274.408242539997,-1184.61130176,24551.458823760004 2022-06-15,20:53:13.000,166,9575400,-195,0,1655265392,6274.421715159995,-1184.61130176,24551.56363056 2022-06-15,20:53:14.000,166,9575397,885,0,1655265393,6274.462133019995,-1184.5831052399953,24551.780231279998 2022-06-15,20:53:15.000,166,9575361,605,0,1655265394,6274.441924089995,-1184.5972035000013,24551.85010248 2022-06-15,20:53:16.000,166,9575393,605,0,1655265395,6274.367824679997,-1184.590154370002,24551.836128240007 2022-06-15,20:53:17.000,166,9575356,725,0,1655265396,6274.206153239997,-1184.6183508899994,24551.724334320003 2022-06-15,20:53:18.000,166,9575382,-795,0,1655265397,6274.260043719994,-1184.6324491499981,24551.836128240007 2022-06-15,20:53:19.000,166,9575440,-35,0,1655265398,6274.192680619999,-1184.6394982799975,24551.864076720005 2022-06-15,20:53:20.000,166,9575388,525,0,1655265399,6274.192680619999,-1184.6747439300016,24551.90599944001 2022-06-15,20:53:21.000,166,9575416,1125,0,1655265400,6274.152262759999,-1184.7170387099977,24551.885038080007 2022-06-15,20:53:22.000,166,9575325,-795,0,1655265401,6274.152262759999,-1184.7170387099977,24551.885038080007 2022-06-15,20:53:23.000,166,9575403,-795,0,1655265402,6274.192680619999,-1184.7663826200005,24551.87106384 2022-06-15,20:53:24.000,166,9575354,-795,0,1655265403,6274.286988959997,-1184.794579139998,24551.961896400004 2022-06-15,20:53:25.000,166,9575382,365,0,1655265404,6274.340879439995,-1184.8227756599954,24552.031767600005 2022-06-15,20:53:26.000,166,9575428,-315,0,1655265405,6274.361088369995,-1184.8580213099995,24551.975870639995 2022-06-15,20:53:27.000,166,9575332,-795,0,1655265406,6274.334143129992,-1184.886217829997,24551.87106384 2022-06-15,20:53:28.000,166,9575420,-755,0,1655265407,6274.3947699199925,-1184.9355617399997,24551.85708960001 2022-06-15,20:53:29.000,166,9575398,365,0,1655265408,6274.489078259998,-1184.9708073899965,24551.933947920006 2022-06-15,20:53:30.000,166,9575457,-795,0,1655265409,6274.576650289993,-1184.9637582599971,24551.954909280008 2022-06-15,20:53:31.000,166,9575421,-315,0,1655265410,6274.590122909998,-1185.0272004299986,24552.045741839996 2022-06-15,20:53:32.000,166,9575412,285,0,1655265411,6274.590122909998,-1185.0201512999993,24552.059716080003 2022-06-15,20:53:33.000,166,9575393,-795,0,1655265412,6274.603595529996,-1185.0412986899973,24551.954909280008 2022-06-15,20:53:34.000,166,9575415,-315,0,1655265413,6274.495814569993,-1185.0412986899973,24551.90599944001 2022-06-15,20:53:35.000,166,9575377,-235,0,1655265414,6274.563177669996,-1185.069495210002,24552.01779336 2022-06-15,20:53:36.000,166,9575356,365,0,1655265415,6274.590122909998,-1185.0624460799954,24552.080677440004 2022-06-15,20:53:37.000,166,9575439,-795,0,1655265416,6274.482341949995,-1185.069495210002,24551.961896400004 2022-06-15,20:53:38.000,166,9575376,285,0,1655265417,6274.549705049998,-1185.0483478199967,24552.059716080003 2022-06-15,20:53:39.000,166,9575390,-795,0,1655265418,6274.596859219993,-1185.0483478199967,24552.18548424 2022-06-15,20:53:40.000,166,9575423,645,0,1655265419,6274.590122909998,-1185.0765443400014,24552.213432719996 2022-06-15,20:53:41.000,166,9575377,805,0,1655265420,6274.596859219993,-1185.0906426000001,24552.269329680006 2022-06-15,20:53:42.000,166,9575368,45,0,1655265421,6274.5227598099955,-1185.0906426000001,24552.01779336 2022-06-15,20:53:43.000,166,9575389,-795,0,1655265422,6274.529496119998,-1185.069495210002,24552.178497120003 2022-06-15,20:53:44.000,166,9575408,285,0,1655265423,6274.576650289993,-1185.0765443400014,24552.19247136001 2022-06-15,20:53:45.000,166,9575398,485,0,1655265424,6274.650749699998,-1185.069495210002,24552.227406960003 2022-06-15,20:53:46.000,166,9575410,-795,0,1655265425,6274.610331839998,-1185.0835934700008,24552.150548640006 2022-06-15,20:53:47.000,166,9575397,-795,0,1655265426,6274.731585419999,-1185.0624460799954,24552.23439408 2022-06-15,20:53:48.000,166,9575355,-795,0,1655265427,6274.805684829997,-1185.0906426000001,24552.32522664 2022-06-15,20:53:49.000,166,9575401,-795,0,1655265428,6274.873047929999,-1185.1188391199976,24552.318239520006 2022-06-15,20:53:50.000,166,9575449,-795,0,1655265429,6274.947147339997,-1185.0906426000001,24552.297278160004 2022-06-15,20:53:51.000,166,9575413,-635,0,1655265430,6274.940411029995,-1185.1188391199976,24552.269329680006 2022-06-15,20:53:52.000,166,9575408,285,0,1655265431,6274.940411029995,-1185.125888249997,24552.1365744 2022-06-15,20:53:53.000,166,9575350,-795,0,1655265432,6275.021246749995,-1185.1470356400023,24552.269329680006 2022-06-15,20:53:54.000,166,9575372,-795,0,1655265433,6275.250281289998,-1185.1540847700016,24552.37413648 2022-06-15,20:53:55.000,166,9575338,-795,0,1655265434,6275.283962839996,-1185.1752321599997,24552.339200880007 2022-06-15,20:53:56.000,166,9575343,485,0,1655265435,6275.378271179994,-1185.161133900001,24552.40907208001 2022-06-15,20:53:57.000,166,9575399,-795,0,1655265436,6275.3850074899965,-1185.161133900001,24552.32522664 2022-06-15,20:53:58.000,166,9575413,1125,0,1655265437,6275.432161659999,-1185.161133900001,24552.395097840003 2022-06-15,20:53:59.000,166,9575379,-795,0,1655265438,6275.405216419997,-1185.125888249997,24552.416059200004 2022-06-15,20:54:00.000,166,9575382,845,0,1655265439,6275.445634279997,-1185.1329373799963,24552.444007680002 2022-06-15,20:54:01.000,166,9575385,765,0,1655265440,6275.459106899994,-1185.1117899899982,24552.506891760007 2022-06-15,20:54:02.000,166,9575437,-795,0,1655265441,6275.472579519999,-1185.0906426000001,24552.49291752 2022-06-15,20:54:03.000,166,9575432,-795,0,1655265442,6275.445634279997,-1185.055396949996,24552.52785312001 2022-06-15,20:54:04.000,166,9575319,-795,0,1655265443,6275.533206309992,-1185.069495210002,24552.611698560002 2022-06-15,20:54:05.000,166,9575373,-795,0,1655265444,6275.486052139997,-1185.0412986899973,24552.56977584 2022-06-15,20:54:06.000,166,9575487,-795,0,1655265445,6275.391743799999,-1185.0272004299986,24552.6606084 2022-06-15,20:54:07.000,166,9575385,-35,0,1655265446,6275.2704902199985,-1185.034249559998,24552.478943279995 2022-06-15,20:54:08.000,166,9575429,-795,0,1655265447,6275.263753909996,-1185.034249559998,24552.54182736 2022-06-15,20:54:09.000,166,9575362,525,0,1655265448,6275.230072359998,-1185.0272004299986,24552.702531120005 2022-06-15,20:54:10.000,166,9575379,485,0,1655265449,6275.169445569998,-1185.034249559998,24552.730479600003 2022-06-15,20:54:11.000,166,9575454,805,0,1655265450,6275.054928299993,-1185.0483478199967,24552.632659920004 2022-06-15,20:54:12.000,166,9575385,-795,0,1655265451,6275.088609849998,-1185.0483478199967,24552.653621280006 2022-06-15,20:54:13.000,166,9575381,765,0,1655265452,6274.987565199997,-1185.0906426000001,24552.646634159995 2022-06-15,20:54:14.000,166,9575419,-795,0,1655265453,6274.926938409997,-1185.1117899899982,24552.618685679998 2022-06-15,20:54:15.000,166,9575452,124,0,1655265454,6274.980828889995,-1185.1540847700016,24552.730479600003 2022-06-15,20:54:16.000,166,9575381,-795,0,1655265455,6274.9943015099925,-1185.1399865099957,24552.730479600003 2022-06-15,20:54:17.000,166,9575314,-795,0,1655265456,6275.021246749995,-1185.161133900001,24552.74445384001 2022-06-15,20:54:18.000,166,9575386,-595,0,1655265457,6275.007774129997,-1185.182281289999,24552.63964704 2022-06-15,20:54:19.000,166,9575376,685,0,1655265458,6275.135764019993,-1185.182281289999,24552.723492480007 2022-06-15,20:54:20.000,166,9575434,-795,0,1655265459,6275.230072359998,-1185.2034286799972,24552.793363680008 2022-06-15,20:54:21.000,166,9575363,285,0,1655265460,6275.263753909996,-1185.1681830300004,24552.842273520007 2022-06-15,20:54:22.000,166,9575367,-795,0,1655265461,6275.324380699996,-1185.1681830300004,24552.80733792 2022-06-15,20:54:23.000,166,9575433,445,0,1655265462,6275.283962839996,-1185.1399865099957,24552.765415199996 2022-06-15,20:54:24.000,166,9575495,-795,0,1655265463,6275.283962839996,-1185.125888249997,24552.681569760003 2022-06-15,20:54:25.000,166,9575395,565,0,1655265464,6275.263753909996,-1185.1188391199976,24552.667595519997 2022-06-15,20:54:26.000,166,9575315,605,0,1655265465,6275.176181879993,-1185.0906426000001,24552.674582640007 2022-06-15,20:54:27.000,166,9575415,685,0,1655265466,6275.2704902199985,-1185.055396949996,24552.75842808 2022-06-15,20:54:28.000,166,9575427,-795,0,1655265467,6275.358062249994,-1185.055396949996,24552.87720912 2022-06-15,20:54:29.000,166,9575442,-795,0,1655265468,6275.358062249994,-1185.0060530400006,24552.91214472001 2022-06-15,20:54:30.000,166,9575410,165,0,1655265469,6275.304171769996,-1185.0272004299986,24552.884196239997 2022-06-15,20:54:31.000,166,9575358,1045,0,1655265470,6275.243544979996,-1184.9990039100012,24552.849260640003 2022-06-15,20:54:32.000,166,9575411,404,0,1655265471,6275.196390809993,-1184.9919547800018,24552.75842808 2022-06-15,20:54:33.000,166,9575370,-795,0,1655265472,6275.182918189996,-1185.0060530400006,24552.80733792 2022-06-15,20:54:34.000,166,9575417,-795,0,1655265473,6275.263753909996,-1184.9637582599971,24552.961054560008 2022-06-15,20:54:35.000,166,9575400,-795,0,1655265474,6275.108818779998,-1184.9355617399997,24552.884196239997 2022-06-15,20:54:36.000,166,9575396,-795,0,1655265475,6275.196390809993,-1184.942610869999,24552.898170480003 2022-06-15,20:54:37.000,166,9575408,205,0,1655265476,6275.223336049996,-1184.921463480001,24552.884196239997 2022-06-15,20:54:38.000,166,9575429,565,0,1655265477,6275.310908079999,-1184.9496599999984,24552.982015919995 2022-06-15,20:54:39.000,166,9575404,485,0,1655265478,6275.304171769996,-1184.9355617399997,24552.91214472001 2022-06-15,20:54:40.000,166,9575376,-795,0,1655265479,6275.445634279997,-1184.942610869999,24552.940093200006 2022-06-15,20:54:41.000,166,9575412,-795,0,1655265480,6275.519733689995,-1184.9355617399997,24552.919131840004 2022-06-15,20:54:42.000,166,9575473,645,0,1655265481,6275.573624169992,-1184.9355617399997,24552.884196239997 2022-06-15,20:54:43.000,166,9575410,-635,0,1655265482,6275.654459889993,-1184.9285126100003,24552.884196239997 2022-06-15,20:54:44.000,166,9575345,365,0,1655265483,6275.802658709996,-1184.9073652200022,24552.989003040006 2022-06-15,20:54:45.000,166,9575418,245,0,1655265484,6275.903703359996,-1184.9003160899956,24553.03092576001 2022-06-15,20:54:46.000,166,9575509,-795,0,1655265485,6275.998011699994,-1184.886217829997,24553.016951520003 2022-06-15,20:54:47.000,166,9575458,-795,0,1655265486,6275.9845390799965,-1184.8932669599963,24552.940093200006 2022-06-15,20:54:48.000,166,9575464,525,0,1655265487,6276.024956939997,-1184.8721195699982,24552.940093200006 2022-06-15,20:54:49.000,166,9575402,-795,0,1655265488,6276.058638489994,-1184.829824790002,24553.065861360003 2022-06-15,20:54:50.000,166,9575359,-114,0,1655265489,6276.078847419994,-1184.794579139998,24553.121758319998 2022-06-15,20:54:51.000,166,9575344,-795,0,1655265490,6276.078847419994,-1184.7804808799992,24553.149706799995 2022-06-15,20:54:52.000,166,9575465,-555,0,1655265491,6276.031693249999,-1184.7663826200005,24553.16368104 2022-06-15,20:54:53.000,166,9575399,-434,0,1655265492,6275.863285499996,-1184.7381860999958,24553.051887119997 2022-06-15,20:54:54.000,166,9575462,-795,0,1655265493,6275.8902307399985,-1184.724087839997,24553.21259088 2022-06-15,20:54:55.000,166,9575415,485,0,1655265494,6275.775713469993,-1184.6958913199996,24553.19861664001 2022-06-15,20:54:56.000,166,9575420,404,0,1655265495,6275.708350369998,-1184.702940449999,24553.219577999997 2022-06-15,20:54:57.000,166,9575424,-795,0,1655265496,6275.553415239992,-1184.7452352299952,24553.107784080006 2022-06-15,20:54:58.000,166,9575454,445,0,1655265497,6275.546678929997,-1184.7311369699964,24553.19162952 2022-06-15,20:54:59.000,166,9575410,-795,0,1655265498,6275.560151549995,-1184.724087839997,24553.33137192 2022-06-15,20:55:00.000,166,9575413,-195,0,1655265499,6275.4995247599945,-1184.7522843600018,24553.345346160007 2022-06-15,20:55:01.000,166,9575389,-795,0,1655265500,6275.411952729999,-1184.7593334900012,24553.422204480004 2022-06-15,20:55:02.000,166,9575430,-114,0,1655265501,6275.310908079999,-1184.8016282699973,24553.226565120007 2022-06-15,20:55:03.000,166,9575511,-795,0,1655265502,6275.331117009999,-1184.85097218,24553.3593204 2022-06-15,20:55:04.000,166,9575431,-795,0,1655265503,6275.364798559996,-1184.8580213099995,24553.345346160007 2022-06-15,20:55:05.000,166,9575415,-795,0,1655265504,6275.344589629996,-1184.886217829997,24553.352333280003 2022-06-15,20:55:06.000,166,9575407,-795,0,1655265505,6275.257017599994,-1184.921463480001,24553.177655280007 2022-06-15,20:55:07.000,166,9575413,-795,0,1655265506,6275.351325939999,-1184.9285126100003,24553.282462080002 2022-06-15,20:55:08.000,166,9575396,-795,0,1655265507,6275.438897969994,-1184.9496599999984,24553.422204480004 2022-06-15,20:55:09.000,166,9575350,-515,0,1655265508,6275.459106899994,-1184.9355617399997,24553.394256000007 2022-06-15,20:55:10.000,166,9575496,-795,0,1655265509,6275.506261069997,-1184.921463480001,24553.338359039997 2022-06-15,20:55:11.000,166,9575350,-795,0,1655265510,6275.506261069997,-1184.9144143500016,24553.296436320008 2022-06-15,20:55:12.000,166,9575375,-795,0,1655265511,6275.432161659999,-1184.8721195699982,24553.226565120007 2022-06-15,20:55:13.000,166,9575375,-434,0,1655265512,6275.472579519999,-1184.85097218,24553.233552240003 2022-06-15,20:55:14.000,166,9575370,-795,0,1655265513,6275.4995247599945,-1184.829824790002,24553.289449199998 2022-06-15,20:55:15.000,166,9575380,-195,0,1655265514,6275.560151549995,-1184.7734317499999,24553.352333280003 2022-06-15,20:55:16.000,166,9575375,-795,0,1655265515,6275.614042029993,-1184.7522843600018,24553.450152960002 2022-06-15,20:55:17.000,166,9575382,-795,0,1655265516,6275.640987269995,-1184.724087839997,24553.4291916 2022-06-15,20:55:18.000,166,9575470,325,0,1655265517,6275.553415239992,-1184.6888421900003,24553.317397679995 2022-06-15,20:55:19.000,166,9575412,325,0,1655265518,6275.6275146499975,-1184.6465474099969,24553.36630752001 2022-06-15,20:55:20.000,166,9575390,485,0,1655265519,6275.607305719997,-1184.6254000199988,24553.338359039997 2022-06-15,20:55:21.000,166,9575407,-795,0,1655265520,6275.661196199995,-1184.61130176,24553.38028176 2022-06-15,20:55:22.000,166,9575471,-795,0,1655265521,6275.607305719997,-1184.5619578499973,24553.345346160007 2022-06-15,20:55:23.000,166,9575408,765,0,1655265522,6275.688141439998,-1184.5408104599992,24553.47810144 2022-06-15,20:55:24.000,166,9575416,-795,0,1655265523,6275.667932509998,-1184.5196630700011,24553.485088559995 2022-06-15,20:55:25.000,166,9575429,-795,0,1655265524,6275.6275146499975,-1184.484417419997,24553.457140079998 2022-06-15,20:55:26.000,166,9575522,-795,0,1655265525,6275.600569409995,-1184.463270029999,24553.450152960002 2022-06-15,20:55:27.000,166,9575356,-795,0,1655265526,6275.587096789997,-1184.4350735100015,24553.373294640005 2022-06-15,20:55:28.000,166,9575476,-795,0,1655265527,6275.640987269995,-1184.3857295999987,24553.36630752001 2022-06-15,20:55:29.000,166,9575426,-315,0,1655265528,6275.694877749993,-1184.3434348199953,24553.47810144 2022-06-15,20:55:30.000,166,9575411,-795,0,1655265529,6275.701614059995,-1184.2940909099998,24553.568934000003 2022-06-15,20:55:31.000,166,9575428,605,0,1655265530,6275.768977159998,-1184.244746999997,24553.540985520005 2022-06-15,20:55:32.000,166,9575382,-795,0,1655265531,6275.829603949998,-1184.1883539600021,24553.506049919997 2022-06-15,20:55:33.000,166,9575396,-315,0,1655265532,6275.802658709996,-1184.1178626600013,24553.4291916 2022-06-15,20:55:34.000,166,9575469,325,0,1655265533,6275.930648599999,-1184.0755678799978,24553.506049919997 2022-06-15,20:55:35.000,166,9575450,1125,0,1655265534,6275.977802769994,-1184.0121257099963,24553.54797264 2022-06-15,20:55:36.000,166,9575488,445,0,1655265535,6275.977802769994,-1184.005076579997,24553.47810144 2022-06-15,20:55:37.000,166,9575423,-795,0,1655265536,6275.971066459999,-1183.9627818000008,24553.3593204 2022-06-15,20:55:38.000,166,9575468,-795,0,1655265537,6276.058638489994,-1183.9557326700015,24553.457140079998 2022-06-15,20:55:39.000,166,9575374,-35,0,1655265538,6276.200100999995,-1183.9204870199974,24553.624830959998 2022-06-15,20:55:40.000,166,9575477,-795,0,1655265539,6276.186628379997,-1183.934585279996,24553.66675368 2022-06-15,20:55:41.000,166,9575383,-795,0,1655265540,6276.166419449997,-1183.9416344099955,24553.66675368 2022-06-15,20:55:42.000,166,9575448,-795,0,1655265541,6276.011484319999,-1183.9557326700015,24553.520024160003 2022-06-15,20:55:43.000,166,9575434,-795,0,1655265542,6275.991275389999,-1183.9698309300002,24553.589895360004 2022-06-15,20:55:44.000,166,9575443,-795,0,1655265543,6275.937384909994,-1184.0191748399957,24553.64579232 2022-06-15,20:55:45.000,166,9575436,-795,0,1655265544,6275.8565491899935,-1184.0262239700023,24553.66675368 2022-06-15,20:55:46.000,166,9575347,-395,0,1655265545,6275.620778339995,-1184.096715269996,24553.57592112 2022-06-15,20:55:47.000,166,9575470,525,0,1655265546,6275.640987269995,-1184.110813530002,24553.687715040003 2022-06-15,20:55:48.000,166,9575391,-795,0,1655265547,6275.661196199995,-1184.1390100499993,24553.76457336 2022-06-15,20:55:49.000,166,9575490,605,0,1655265548,6275.580360479995,-1184.1954030900015,24553.83444456 2022-06-15,20:55:50.000,166,9575462,605,0,1655265549,6275.519733689995,-1184.244746999997,24553.743612 2022-06-15,20:55:51.000,166,9575353,-795,0,1655265550,6275.492788449992,-1184.2306487399983,24553.743612 2022-06-15,20:55:52.000,166,9575472,-795,0,1655265551,6275.465843209997,-1184.2306487399983,24553.680727920007 2022-06-15,20:55:53.000,166,9575408,-795,0,1655265552,6275.445634279997,-1184.2588452599957,24553.58290824001 2022-06-15,20:55:54.000,166,9575408,-795,0,1655265553,6275.580360479995,-1184.244746999997,24553.820470319995 2022-06-15,20:55:55.000,166,9575394,-515,0,1655265554,6275.620778339995,-1184.2165504799996,24553.83444456 2022-06-15,20:55:56.000,166,9575362,605,0,1655265555,6275.667932509998,-1184.1883539600021,24553.785534720002 2022-06-15,20:55:57.000,166,9575477,-795,0,1655265556,6275.634250959993,-1184.1672065699968,24553.70168928001 2022-06-15,20:55:58.000,166,9575438,285,0,1655265557,6275.708350369998,-1184.1178626600013,24553.785534720002 2022-06-15,20:55:59.000,166,9575381,-434,0,1655265558,6275.708350369998,-1184.0685187499985,24553.827457440006 2022-06-15,20:56:00.000,166,9575377,924,0,1655265559,6275.735295609993,-1184.0262239700023,24553.8134832 2022-06-15,20:56:01.000,166,9575460,-795,0,1655265560,6275.7420319199955,-1183.9557326700015,24553.792521839998 2022-06-15,20:56:02.000,166,9575383,-795,0,1655265561,6275.715086679993,-1183.8711431100019,24553.75059912001 2022-06-15,20:56:03.000,166,9575401,765,0,1655265562,6275.748768229998,-1183.7936026800016,24553.8134832 2022-06-15,20:56:04.000,166,9575433,-795,0,1655265563,6275.775713469993,-1183.709013120002,24553.91130288 2022-06-15,20:56:05.000,166,9575460,-795,0,1655265564,6275.768977159998,-1183.6596692099993,24553.93226424 2022-06-15,20:56:06.000,166,9575410,-795,0,1655265565,6275.7420319199955,-1183.6032761699971,24553.8833544 2022-06-15,20:56:07.000,166,9575390,-795,0,1655265566,6275.647723579998,-1183.5680305200003,24553.785534720002 2022-06-15,20:56:08.000,166,9575422,645,0,1655265567,6275.647723579998,-1183.5186866099975,24553.841431679997 2022-06-15,20:56:09.000,166,9575404,-795,0,1655265568,6275.708350369998,-1183.49049009,24553.974186960004 2022-06-15,20:56:10.000,166,9575428,-795,0,1655265569,6275.795922399993,-1183.49049009,24553.974186960004 2022-06-15,20:56:11.000,166,9575435,1005,0,1655265570,6275.735295609993,-1183.4834409600007,24553.876367280005 2022-06-15,20:56:12.000,166,9575386,-74,0,1655265571,6275.843076569996,-1183.4975392199995,24554.023096800003 2022-06-15,20:56:13.000,166,9575444,-795,0,1655265572,6275.822867639996,-1183.5116374799982,24554.009122559997 2022-06-15,20:56:14.000,166,9575381,-795,0,1655265573,6275.755504539993,-1183.560981390001,24553.820470319995 2022-06-15,20:56:15.000,166,9575439,-795,0,1655265574,6275.775713469993,-1183.582128779999,24553.86938016001 2022-06-15,20:56:16.000,166,9575350,-795,0,1655265575,6275.822867639996,-1183.6244235599952,24553.974186960004 2022-06-15,20:56:17.000,166,9575423,965,0,1655265576,6275.822867639996,-1183.65262008,24553.967199840008 2022-06-15,20:56:18.000,166,9575438,-795,0,1655265577,6275.762240849996,-1183.694914859996,24553.897328640007 2022-06-15,20:56:19.000,166,9575422,245,0,1655265578,6275.829603949998,-1183.7372096399995,24553.91130288 2022-06-15,20:56:20.000,166,9575476,-795,0,1655265579,6275.863285499996,-1183.7865535500023,24554.092968000004 2022-06-15,20:56:21.000,166,9575385,-795,0,1655265580,6275.8565491899935,-1183.8147500699997,24554.09995512 2022-06-15,20:56:22.000,166,9575442,-795,0,1655265581,6275.721822989995,-1183.8358974599978,24553.939251359996 2022-06-15,20:56:23.000,166,9575465,-795,0,1655265582,6275.728559299998,-1183.821799199999,24554.023096800003 2022-06-15,20:56:24.000,166,9575458,-795,0,1655265583,6275.762240849996,-1183.8288483299984,24554.044058160005 2022-06-15,20:56:25.000,166,9575425,645,0,1655265584,6275.708350369998,-1183.8147500699997,24554.09995512 2022-06-15,20:56:26.000,166,9575395,-315,0,1655265585,6275.674668819993,-1183.7724552899963,24554.05104528 2022-06-15,20:56:27.000,166,9575473,-795,0,1655265586,6275.6275146499975,-1183.7442587699989,24554.05104528 2022-06-15,20:56:28.000,166,9575443,-795,0,1655265587,6275.701614059995,-1183.6878657299967,24554.211749040005 2022-06-15,20:56:29.000,166,9575445,-434,0,1655265588,6275.674668819993,-1183.673767469998,24554.267646 2022-06-15,20:56:30.000,166,9575379,-795,0,1655265589,6275.634250959993,-1183.6385218200012,24554.25367176001 2022-06-15,20:56:31.000,166,9575457,765,0,1655265590,6275.614042029993,-1183.6455709500005,24554.20476192001 2022-06-15,20:56:32.000,166,9575434,-795,0,1655265591,6275.573624169992,-1183.6596692099993,24554.065019520007 2022-06-15,20:56:33.000,166,9575431,-795,0,1655265592,6275.539942619995,-1183.694914859996,24554.134890720008 2022-06-15,20:56:34.000,166,9575455,205,0,1655265593,6275.634250959993,-1183.7160622500014,24554.260658880004 2022-06-15,20:56:35.000,166,9575412,-795,0,1655265594,6275.647723579998,-1183.7724552899963,24554.288607360002 2022-06-15,20:56:36.000,166,9575421,404,0,1655265595,6275.620778339995,-1183.800651810001,24554.302581600008 2022-06-15,20:56:37.000,166,9575450,-74,0,1655265596,6275.546678929997,-1183.8640939799952,24554.127903599998 2022-06-15,20:56:38.000,166,9575449,645,0,1655265597,6275.472579519999,-1183.9063887599987,24554.120916480002 2022-06-15,20:56:39.000,166,9575439,-795,0,1655265598,6275.634250959993,-1183.9909783199982,24554.1977748 2022-06-15,20:56:40.000,166,9575395,5,0,1655265599,6275.580360479995,-1184.0332731000017,24554.24668464 2022-06-15,20:56:41.000,166,9575429,-795,0,1655265600,6275.587096789997,-1184.0332731000017,24554.162839200006 2022-06-15,20:56:42.000,166,9575431,-795,0,1655265601,6275.546678929997,-1184.0826170099972,24554.141877840004 2022-06-15,20:56:43.000,166,9575446,-795,0,1655265602,6275.5938330999925,-1184.1037643999953,24554.113929360006 2022-06-15,20:56:44.000,166,9575447,-795,0,1655265603,6275.694877749993,-1184.1037643999953,24554.25367176001 2022-06-15,20:56:45.000,166,9575375,685,0,1655265604,6275.715086679993,-1184.1390100499993,24554.288607360002 2022-06-15,20:56:46.000,166,9575477,-795,0,1655265605,6275.688141439998,-1184.13196092,24554.281620240006 2022-06-15,20:56:47.000,166,9575431,-795,0,1655265606,6275.620778339995,-1184.110813530002,24554.309568720004 2022-06-15,20:56:48.000,166,9575398,-795,0,1655265607,6275.492788449992,-1184.110813530002,24554.127903599998 2022-06-15,20:56:49.000,166,9575402,285,0,1655265608,6275.445634279997,-1184.0685187499985,24554.155852079995 2022-06-15,20:56:50.000,166,9575425,725,0,1655265609,6275.512997379992,-1184.0332731000017,24554.31655584 2022-06-15,20:56:51.000,166,9575372,205,0,1655265610,6275.465843209997,-1183.9698309300002,24554.358478560003 2022-06-15,20:56:52.000,166,9575449,-795,0,1655265611,6275.3850074899965,-1183.9063887599987,24554.37245280001 2022-06-15,20:56:53.000,166,9575394,765,0,1655265612,6275.324380699996,-1183.8429465899972,24554.400401280007 2022-06-15,20:56:54.000,166,9575424,404,0,1655265613,6275.189654499998,-1183.7795044199956,24554.36546568 2022-06-15,20:56:55.000,166,9575434,-795,0,1655265614,6274.953883649992,-1183.7442587699989,24554.023096800003 2022-06-15,20:56:56.000,166,9575457,565,0,1655265615,6274.967356269997,-1183.673767469998,24554.25367176001 2022-06-15,20:56:57.000,166,9575423,-795,0,1655265616,6274.960619959995,-1183.6455709500005,24554.41437552 2022-06-15,20:56:58.000,166,9575461,-795,0,1655265617,6274.953883649992,-1183.6103252999965,24554.36546568 2022-06-15,20:56:59.000,166,9575442,-795,0,1655265618,6274.852838999999,-1183.6032761699971,24554.393414159997 2022-06-15,20:57:00.000,166,9575430,-555,0,1655265619,6274.832630069999,-1183.5891779099984,24554.456298240002 2022-06-15,20:57:01.000,166,9575464,-515,0,1655265620,6274.798948519994,-1183.5750796499997,24554.470272480008 2022-06-15,20:57:02.000,166,9575493,-195,0,1655265621,6274.684431249996,-1183.5539322600016,24554.3375172 2022-06-15,20:57:03.000,166,9575503,325,0,1655265622,6274.6709586299985,-1183.5750796499997,24554.38642704 2022-06-15,20:57:04.000,166,9575407,485,0,1655265623,6274.644013389996,-1183.582128779999,24554.400401280007 2022-06-15,20:57:05.000,166,9575390,85,0,1655265624,6274.644013389996,-1183.560981390001,24554.41437552 2022-06-15,20:57:06.000,166,9575518,-795,0,1655265625,6274.489078259998,-1183.5327848699962,24554.330530080006 2022-06-15,20:57:07.000,166,9575439,-795,0,1655265626,6274.583386599996,-1183.5468831300022,24554.37245280001 2022-06-15,20:57:08.000,166,9575448,-795,0,1655265627,6274.569913979998,-1183.5045883499988,24554.470272480008 2022-06-15,20:57:09.000,166,9575420,-315,0,1655265628,6274.563177669996,-1183.469342700002,24554.442323999996 2022-06-15,20:57:10.000,166,9575481,965,0,1655265629,6274.542968739996,-1183.4622935699954,24554.456298240002 2022-06-15,20:57:11.000,166,9575467,645,0,1655265630,6274.489078259998,-1183.4270479199986,24554.41437552 2022-06-15,20:57:12.000,166,9575459,-35,0,1655265631,6274.381297299995,-1183.4129496599999,24554.281620240006 2022-06-15,20:57:13.000,166,9575416,605,0,1655265632,6274.354352059992,-1183.3988514000011,24554.309568720004 2022-06-15,20:57:14.000,166,9575453,-795,0,1655265633,6274.388033609997,-1183.3918022700018,24554.42136264001 2022-06-15,20:57:15.000,166,9575416,605,0,1655265634,6274.334143129992,-1183.4059005300005,24554.48424672 2022-06-15,20:57:16.000,166,9575445,845,0,1655265635,6274.212889549999,-1183.4129496599999,24554.470272480008 2022-06-15,20:57:17.000,166,9575473,605,0,1655265636,6274.078163349994,-1183.4270479199986,24554.358478560003 2022-06-15,20:57:18.000,166,9575481,-555,0,1655265637,6274.031009179998,-1183.4199987899992,24554.54014368001 2022-06-15,20:57:19.000,166,9575374,-315,0,1655265638,6273.909755599998,-1183.455244439996,24554.477259600004 2022-06-15,20:57:20.000,166,9575455,-475,0,1655265639,6273.795238329993,-1183.4834409600007,24554.470272480008 2022-06-15,20:57:21.000,166,9575449,-195,0,1655265640,6273.6605121299945,-1183.49049009,24554.48424672 2022-06-15,20:57:22.000,166,9575479,-795,0,1655265641,6273.525785929996,-1183.525735739997,24554.42136264001 2022-06-15,20:57:23.000,166,9575425,525,0,1655265642,6273.465159139996,-1183.5398339999956,24554.491233839995 2022-06-15,20:57:24.000,166,9575432,-795,0,1655265643,6273.438213899994,-1183.5398339999956,24554.526169440003 2022-06-15,20:57:25.000,166,9575418,-795,0,1655265644,6273.391059729998,-1183.5750796499997,24554.561105039997 2022-06-15,20:57:26.000,166,9575503,-795,0,1655265645,6273.276542459993,-1183.582128779999,24554.53315656 2022-06-15,20:57:27.000,166,9575421,-795,0,1655265646,6273.141816259995,-1183.5891779099984,24554.358478560003 2022-06-15,20:57:28.000,166,9575446,-795,0,1655265647,6273.121607329995,-1183.5891779099984,24554.37245280001 2022-06-15,20:57:29.000,166,9575441,725,0,1655265648,6273.135079949992,-1183.6032761699971,24554.48424672 2022-06-15,20:57:30.000,166,9575453,-795,0,1655265649,6273.162025189995,-1183.5750796499997,24554.526169440003 2022-06-15,20:57:31.000,166,9575445,-795,0,1655265650,6273.087925779997,-1183.5680305200003,24554.400401280007 2022-06-15,20:57:32.000,166,9575436,965,0,1655265651,6273.141816259995,-1183.5750796499997,24554.48424672 2022-06-15,20:57:33.000,166,9575483,805,0,1655265652,6273.101398399995,-1183.5750796499997,24554.37245280001 2022-06-15,20:57:34.000,166,9575528,-795,0,1655265653,6273.128343639997,-1183.5398339999956,24554.442323999996 2022-06-15,20:57:35.000,166,9575467,965,0,1655265654,6273.135079949992,-1183.560981390001,24554.400401280007 2022-06-15,20:57:36.000,166,9575434,-795,0,1655265655,6273.128343639997,-1183.582128779999,24554.407388400003 2022-06-15,20:57:37.000,166,9575493,-795,0,1655265656,6273.101398399995,-1183.5891779099984,24554.295594479998 2022-06-15,20:57:38.000,166,9575406,-795,0,1655265657,6273.074453159992,-1183.6103252999965,24554.37245280001 2022-06-15,20:57:39.000,166,9575454,725,0,1655265658,6273.007090059997,-1183.5891779099984,24554.344504319997 2022-06-15,20:57:40.000,166,9575404,-795,0,1655265659,6273.067716849997,-1183.65262008,24554.48424672 2022-06-15,20:57:41.000,166,9575394,-795,0,1655265660,6273.027298989997,-1183.65262008,24554.470272480008 2022-06-15,20:57:42.000,166,9575520,-795,0,1655265661,6272.912781719999,-1183.6667183399986,24554.463285359998 2022-06-15,20:57:43.000,166,9575460,205,0,1655265662,6272.717428729993,-1183.694914859996,24554.1977748 2022-06-15,20:57:44.000,166,9575504,1365,0,1655265663,6272.663538249995,-1183.709013120002,24554.330530080006 2022-06-15,20:57:45.000,166,9575468,-795,0,1655265664,6272.636593009993,-1183.6667183399986,24554.407388400003 2022-06-15,20:57:46.000,166,9575402,-795,0,1655265665,6272.562493599995,-1183.6878657299967,24554.456298240002 2022-06-15,20:57:47.000,166,9575418,-795,0,1655265666,6272.387349539997,-1183.7019639899954,24554.31655584 2022-06-15,20:57:48.000,166,9575472,-795,0,1655265667,6272.373876919999,-1183.6808165999973,24554.323542959995 2022-06-15,20:57:49.000,166,9575411,-795,0,1655265668,6272.259359649994,-1183.694914859996,24554.24668464 2022-06-15,20:57:50.000,166,9575501,765,0,1655265669,6272.293041199999,-1183.6667183399986,24554.407388400003 2022-06-15,20:57:51.000,166,9575388,-795,0,1655265670,6272.245887029996,-1183.6455709500005,24554.37245280001 2022-06-15,20:57:52.000,166,9575446,-195,0,1655265671,6272.151578689998,-1183.6596692099993,24554.239697520003 2022-06-15,20:57:53.000,166,9575439,1125,0,1655265672,6272.144842379996,-1183.65262008,24554.1977748 2022-06-15,20:57:54.000,166,9575402,725,0,1655265673,6272.225678099996,-1183.6667183399986,24554.358478560003 2022-06-15,20:57:55.000,166,9575423,-795,0,1655265674,6272.259359649994,-1183.6244235599952,24554.330530080006 2022-06-15,20:57:56.000,166,9575486,-635,0,1655265675,6272.293041199999,-1183.65262008,24554.344504319997 2022-06-15,20:57:57.000,166,9575457,-795,0,1655265676,6272.259359649994,-1183.6314726900018,24554.24668464 2022-06-15,20:57:58.000,166,9575389,245,0,1655265677,6272.313250129999,-1183.6173744299958,24554.232710400007 2022-06-15,20:57:59.000,166,9575462,-795,0,1655265678,6272.293041199999,-1183.6385218200012,24554.211749040005 2022-06-15,20:58:00.000,166,9575476,805,0,1655265679,6272.3469316799965,-1183.6314726900018,24554.176813439997 2022-06-15,20:58:01.000,166,9575441,-795,0,1655265680,6272.299777509994,-1183.6596692099993,24554.176813439997 2022-06-15,20:58:02.000,166,9575430,645,0,1655265681,6272.259359649994,-1183.6244235599952,24554.106942239996 2022-06-15,20:58:03.000,166,9575443,-675,0,1655265682,6272.299777509994,-1183.6244235599952,24554.106942239996 2022-06-15,20:58:04.000,166,9575473,-195,0,1655265683,6272.259359649994,-1183.6244235599952,24554.058032399997 2022-06-15,20:58:05.000,166,9575476,-795,0,1655265684,6272.319986439994,-1183.6173744299958,24554.183800560008 2022-06-15,20:58:06.000,166,9575510,645,0,1655265685,6272.299777509994,-1183.6032761699971,24554.120916480002 2022-06-15,20:58:07.000,166,9575492,245,0,1655265686,6272.1987328599935,-1183.5891779099984,24553.98117408 2022-06-15,20:58:08.000,166,9575500,805,0,1655265687,6272.1987328599935,-1183.560981390001,24553.974186960004 2022-06-15,20:58:09.000,166,9575405,-795,0,1655265688,6272.259359649994,-1183.5891779099984,24554.08598088001 2022-06-15,20:58:10.000,166,9575384,-795,0,1655265689,6272.272832269999,-1183.5539322600016,24554.141877840004 2022-06-15,20:58:11.000,166,9575397,485,0,1655265690,6272.272832269999,-1183.5398339999956,24554.120916480002 2022-06-15,20:58:12.000,166,9575434,-555,0,1655265691,6272.259359649994,-1183.5398339999956,24554.141877840004 2022-06-15,20:58:13.000,166,9575435,1045,0,1655265692,6272.279568579994,-1183.5327848699962,24554.134890720008 2022-06-15,20:58:14.000,166,9575493,85,0,1655265693,6272.225678099996,-1183.5539322600016,24553.98117408 2022-06-15,20:58:15.000,166,9575482,-795,0,1655265694,6272.218941789994,-1183.560981390001,24554.016109680008 2022-06-15,20:58:16.000,166,9575435,325,0,1655265695,6272.279568579994,-1183.5398339999956,24554.009122559997 2022-06-15,20:58:17.000,166,9575410,605,0,1655265696,6272.340195369994,-1183.5680305200003,24554.016109680008 2022-06-15,20:58:18.000,166,9575453,-795,0,1655265697,6272.299777509994,-1183.5327848699962,24553.988161199995 2022-06-15,20:58:19.000,166,9575458,1285,0,1655265698,6272.340195369994,-1183.5327848699962,24553.974186960004 2022-06-15,20:58:20.000,166,9575455,-795,0,1655265699,6272.414294779999,-1183.5398339999956,24554.07899376 2022-06-15,20:58:21.000,166,9575462,-795,0,1655265700,6272.427767399997,-1183.525735739997,24554.072006640003 2022-06-15,20:58:22.000,166,9575506,-795,0,1655265701,6272.353667989999,-1183.5327848699962,24553.890341519997 2022-06-15,20:58:23.000,166,9575503,445,0,1655265702,6272.400822159994,-1183.5045883499988,24554.009122559997 2022-06-15,20:58:24.000,166,9575431,-715,0,1655265703,6272.447976329997,-1183.5045883499988,24554.03707104001 2022-06-15,20:58:25.000,166,9575389,525,0,1655265704,6272.407558469997,-1183.5045883499988,24554.044058160005 2022-06-15,20:58:26.000,166,9575408,-795,0,1655265705,6272.3469316799965,-1183.49049009,24553.967199840008 2022-06-15,20:58:27.000,166,9575406,445,0,1655265706,6272.279568579994,-1183.4763918300014,24553.939251359996 2022-06-15,20:58:28.000,166,9575488,124,0,1655265707,6272.333459059999,-1183.4622935699954,24554.113929360006 2022-06-15,20:58:29.000,166,9575386,-114,0,1655265708,6272.239150719994,-1183.4622935699954,24554.120916480002 2022-06-15,20:58:30.000,166,9575512,-155,0,1655265709,6272.158314999993,-1183.455244439996,24554.03707104001 2022-06-15,20:58:31.000,166,9575449,365,0,1655265710,6272.043797729995,-1183.434097049998,24554.044058160005 2022-06-15,20:58:32.000,166,9575437,-795,0,1655265711,6271.942753079995,-1183.4834409600007,24553.939251359996 2022-06-15,20:58:33.000,166,9575452,-195,0,1655265712,6271.828235809997,-1183.4622935699954,24553.974186960004 2022-06-15,20:58:34.000,166,9575478,-354,0,1655265713,6271.888862599997,-1183.455244439996,24554.127903599998 2022-06-15,20:58:35.000,166,9575457,-795,0,1655265714,6271.875389979992,-1183.455244439996,24554.155852079995 2022-06-15,20:58:36.000,166,9575487,-635,0,1655265715,6271.808026879997,-1183.4481953099967,24554.14886496 2022-06-15,20:58:37.000,166,9575393,645,0,1655265716,6271.605937579996,-1183.469342700002,24554.00213544 2022-06-15,20:58:38.000,166,9575459,445,0,1655265717,6271.659828059994,-1183.4763918300014,24554.16982632 2022-06-15,20:58:39.000,166,9575435,-795,0,1655265718,6271.619410199994,-1183.4763918300014,24554.08598088001 2022-06-15,20:58:40.000,166,9575472,-155,0,1655265719,6271.498156619993,-1183.469342700002,24554.016109680008 2022-06-15,20:58:41.000,166,9575415,-195,0,1655265720,6271.552047099998,-1183.455244439996,24554.120916480002 2022-06-15,20:58:42.000,166,9575400,-795,0,1655265721,6271.4846839999955,-1183.4622935699954,24554.08598088001 2022-06-15,20:58:43.000,166,9575472,645,0,1655265722,6271.457738759993,-1183.49049009,24554.09995512 2022-06-15,20:58:44.000,166,9575416,-795,0,1655265723,6271.471211379998,-1183.469342700002,24554.141877840004 2022-06-15,20:58:45.000,166,9575410,-715,0,1655265724,6271.444266139995,-1183.455244439996,24554.20476192001 2022-06-15,20:58:46.000,166,9575482,-795,0,1655265725,6271.376903039993,-1183.4763918300014,24554.162839200006 2022-06-15,20:58:47.000,166,9575465,-795,0,1655265726,6271.221967909994,-1183.49049009,24553.995148320006 2022-06-15,20:58:48.000,166,9575462,-795,0,1655265727,6271.134395879999,-1183.4834409600007,24554.016109680008 2022-06-15,20:58:49.000,166,9575419,-315,0,1655265728,6271.181550049994,-1183.49049009,24554.141877840004 2022-06-15,20:58:50.000,166,9575406,-795,0,1655265729,6271.147868499997,-1183.49049009,24554.232710400007 2022-06-15,20:58:51.000,166,9575415,565,0,1655265730,6271.026614919996,-1183.49049009,24554.120916480002 2022-06-15,20:58:52.000,166,9575387,-795,0,1655265731,6270.912097649998,-1183.5468831300022,24554.044058160005 2022-06-15,20:58:53.000,166,9575442,-795,0,1655265732,6270.952515509998,-1183.525735739997,24554.21873616 2022-06-15,20:58:54.000,166,9575446,-795,0,1655265733,6270.790844069998,-1183.560981390001,24554.113929360006 2022-06-15,20:58:55.000,166,9575499,765,0,1655265734,6270.784107759995,-1183.5962270399978,24554.16982632 2022-06-15,20:58:56.000,166,9575443,325,0,1655265735,6270.730217279997,-1183.6173744299958,24554.225723279997 2022-06-15,20:58:57.000,166,9575458,-795,0,1655265736,6270.689799419997,-1183.6244235599952,24554.14886496 2022-06-15,20:58:58.000,166,9575478,1045,0,1655265737,6270.561809529994,-1183.6878657299967,24554.127903599998 2022-06-15,20:58:59.000,166,9575376,-795,0,1655265738,6270.588754769997,-1183.7372096399995,24554.14886496 2022-06-15,20:59:00.000,166,9575365,525,0,1655265739,6270.595491079999,-1183.7724552899963,24554.190787680003 2022-06-15,20:59:01.000,166,9575452,645,0,1655265740,6270.568545839997,-1183.7724552899963,24554.20476192001 2022-06-15,20:59:02.000,166,9575495,-795,0,1655265741,6270.568545839997,-1183.8429465899972,24554.176813439997 2022-06-15,20:59:03.000,166,9575442,-795,0,1655265742,6270.420347019994,-1183.8640939799952,24554.058032399997 2022-06-15,20:59:04.000,166,9575474,-795,0,1655265743,6270.386665469996,-1183.8993396299993,24554.065019520007 2022-06-15,20:59:05.000,166,9575412,605,0,1655265744,6270.393401779998,-1183.913437889998,24554.162839200006 2022-06-15,20:59:06.000,166,9575431,285,0,1655265745,6270.359720229993,-1183.913437889998,24554.190787680003 2022-06-15,20:59:07.000,166,9575449,-795,0,1655265746,6270.238466649993,-1183.913437889998,24554.106942239996 2022-06-15,20:59:08.000,166,9575413,485,0,1655265747,6270.184576169995,-1183.913437889998,24554.106942239996 2022-06-15,20:59:09.000,166,9575465,-795,0,1655265748,6270.198048789993,-1183.8922905,24554.176813439997 2022-06-15,20:59:10.000,166,9575477,-555,0,1655265749,6270.083531519995,-1183.8781922400012,24554.162839200006 2022-06-15,20:59:11.000,166,9575457,445,0,1655265750,6270.083531519995,-1183.8922905,24554.134890720008 2022-06-15,20:59:12.000,166,9575429,765,0,1655265751,6269.995959489999,-1183.8570448499959,24553.98117408 2022-06-15,20:59:13.000,166,9575411,-795,0,1655265752,6269.942069009994,-1183.8288483299984,24553.98117408 2022-06-15,20:59:14.000,166,9575407,-795,0,1655265753,6270.049849969997,-1183.8077009400004,24554.065019520007 2022-06-15,20:59:15.000,166,9575444,725,0,1655265754,6269.995959489999,-1183.7372096399995,24554.08598088001 2022-06-15,20:59:16.000,166,9575434,765,0,1655265755,6269.921860079994,-1183.7301605100001,24554.092968000004 2022-06-15,20:59:17.000,166,9575421,-795,0,1655265756,6269.867969599996,-1183.709013120002,24554.044058160005 2022-06-15,20:59:18.000,166,9575538,-555,0,1655265757,6269.921860079994,-1183.6667183399986,24554.023096800003 2022-06-15,20:59:19.000,166,9575426,885,0,1655265758,6269.861233289994,-1183.673767469998,24553.98117408 2022-06-15,20:59:20.000,166,9575507,-795,0,1655265759,6269.881442219994,-1183.6667183399986,24554.016109680008 2022-06-15,20:59:21.000,166,9575439,-795,0,1655265760,6269.881442219994,-1183.6808165999973,24553.98117408 2022-06-15,20:59:22.000,166,9575445,-795,0,1655265761,6269.861233289994,-1183.7019639899954,24553.974186960004 2022-06-15,20:59:23.000,166,9575374,-795,0,1655265762,6269.935332699999,-1183.709013120002,24553.967199840008 2022-06-15,20:59:24.000,166,9575410,-635,0,1655265763,6270.009432109997,-1183.7160622500014,24553.967199840008 2022-06-15,20:59:25.000,166,9575376,365,0,1655265764,6270.043113659995,-1183.7301605100001,24553.967199840008 2022-06-15,20:59:26.000,166,9575469,805,0,1655265765,6270.049849969997,-1183.7724552899963,24553.925277120004 2022-06-15,20:59:27.000,166,9575429,-235,0,1655265766,6269.935332699999,-1183.800651810001,24553.75059912001 2022-06-15,20:59:28.000,166,9575455,-795,0,1655265767,6269.955541629999,-1183.821799199999,24553.799508960008 2022-06-15,20:59:29.000,166,9575403,365,0,1655265768,6270.117213069992,-1183.8358974599978,24553.91130288 2022-06-15,20:59:30.000,166,9575400,885,0,1655265769,6270.157630929993,-1183.913437889998,24553.86938016001 2022-06-15,20:59:31.000,166,9575440,404,0,1655265770,6270.063322589995,-1183.9275361499967,24553.827457440006 2022-06-15,20:59:32.000,166,9575424,605,0,1655265771,6270.056586279992,-1183.9698309300002,24553.848418800007 2022-06-15,20:59:33.000,166,9575385,-795,0,1655265772,6270.117213069992,-1184.0191748399957,24553.904315760003 2022-06-15,20:59:34.000,166,9575505,-195,0,1655265773,6270.056586279992,-1184.096715269996,24553.8833544 2022-06-15,20:59:35.000,166,9575427,-155,0,1655265774,6270.029641039997,-1184.13196092,24553.806496080004 2022-06-15,20:59:36.000,166,9575379,-235,0,1655265775,6269.894914839999,-1184.1672065699968,24553.66675368 2022-06-15,20:59:37.000,166,9575533,1085,0,1655265776,6269.3088558699965,-1184.2940909099998,24552.765415199996 2022-06-15,20:59:38.000,166,9575418,-795,0,1655265777,6269.847760669996,-1184.2376978699976,24553.76457336 2022-06-15,20:59:39.000,166,9575409,404,0,1655265778,6269.807342809996,-1184.2870417800004,24553.827457440006 2022-06-15,20:59:40.000,166,9575433,-795,0,1655265779,6269.773661259998,-1184.3222874299972,24553.83444456 2022-06-15,20:59:41.000,166,9575450,-795,0,1655265780,6269.5176814799925,-1184.3152382999979,24553.680727920007 2022-06-15,20:59:42.000,166,9575530,765,0,1655265781,6269.510945169997,-1184.3293365599966,24553.687715040003 2022-06-15,20:59:43.000,166,9575522,-635,0,1655265782,6269.510945169997,-1184.336385689996,24553.722650639997 2022-06-15,20:59:44.000,166,9575449,485,0,1655265783,6269.443582069995,-1184.3293365599966,24553.75059912001 2022-06-15,20:59:45.000,166,9575474,-795,0,1655265784,6269.436845759992,-1184.3152382999979,24553.76457336 2022-06-15,20:59:46.000,166,9575461,-795,0,1655265785,6269.389691589997,-1184.336385689996,24553.69470216 2022-06-15,20:59:47.000,166,9575477,-475,0,1655265786,6269.382955279994,-1184.3081891699985,24553.687715040003 2022-06-15,20:59:48.000,166,9575454,-795,0,1655265787,6269.369482659997,-1184.2940909099998,24553.75059912001 2022-06-15,20:59:49.000,166,9575492,-795,0,1655265788,6269.416636829992,-1184.2588452599957,24553.799508960008 2022-06-15,20:59:50.000,166,9575464,-795,0,1655265789,6269.349273729997,-1184.2588452599957,24553.778547600006 2022-06-15,20:59:51.000,166,9575461,285,0,1655265790,6269.288646939996,-1184.265894389995,24553.71566352 2022-06-15,20:59:52.000,166,9575412,-195,0,1655265791,6269.207811219996,-1184.279992650001,24553.554959759997 2022-06-15,20:59:53.000,166,9575481,-795,0,1655265792,6269.140448119993,-1184.279992650001,24553.59688248 2022-06-15,20:59:54.000,166,9575433,285,0,1655265793,6269.241492769994,-1184.2870417800004,24553.69470216 2022-06-15,20:59:55.000,166,9575481,-795,0,1655265794,6269.2145475299985,-1184.3152382999979,24553.736624880003 2022-06-15,20:59:56.000,166,9575468,-795,0,1655265795,6269.194338599998,-1184.350483950002,24553.680727920007 2022-06-15,20:59:57.000,166,9575474,-795,0,1655265796,6269.113502879998,-1184.3786804699994,24553.652779439995 2022-06-15,20:59:58.000,166,9575445,965,0,1655265797,6269.133711809998,-1184.4139261199962,24553.722650639997 2022-06-15,20:59:59.000,166,9575410,-795,0,1655265798,6269.086557639996,-1184.4914665499964,24553.66675368 2022-06-15,21:00:00.000,166,9575445,-195,0,1655265799,6269.093293949998,-1184.5196630700011,24553.687715040003 2022-06-15,21:00:01.000,166,9575392,-795,0,1655265800,6269.019194539993,-1184.5690069799966,24553.64579232 2022-06-15,21:00:02.000,166,9575453,-795,0,1655265801,6268.931622509997,-1184.6042526300007,24553.603869599996 2022-06-15,21:00:03.000,166,9575385,285,0,1655265802,6268.884468339995,-1184.6676948000022,24553.610856720006 2022-06-15,21:00:04.000,166,9575405,-35,0,1655265803,6268.911413579997,-1184.6465474099969,24553.722650639997 2022-06-15,21:00:05.000,166,9575535,-595,0,1655265804,6268.877732029992,-1184.7170387099977,24553.69470216 2022-06-15,21:00:06.000,166,9575522,805,0,1655265805,6268.776687379999,-1184.7311369699964,24553.680727920007 2022-06-15,21:00:07.000,166,9575435,-795,0,1655265806,6268.662170109994,-1184.7593334900012,24553.568934000003 2022-06-15,21:00:08.000,166,9575481,-795,0,1655265807,6268.601543319994,-1184.815726529996,24553.624830959998 2022-06-15,21:00:09.000,166,9575520,924,0,1655265808,6268.628488559996,-1184.8016282699973,24553.659766560006 2022-06-15,21:00:10.000,166,9575447,-795,0,1655265809,6268.628488559996,-1184.815726529996,24553.743612 2022-06-15,21:00:11.000,166,9575433,-795,0,1655265810,6268.527443909996,-1184.8439230500007,24553.64579232 2022-06-15,21:00:12.000,166,9575479,-795,0,1655265811,6268.453344499998,-1184.8791686999975,24553.624830959998 2022-06-15,21:00:13.000,166,9575448,1005,0,1655265812,6268.412926639998,-1184.8721195699982,24553.568934000003 2022-06-15,21:00:14.000,166,9575413,805,0,1655265813,6268.433135569998,-1184.886217829997,24553.70168928001 2022-06-15,21:00:15.000,166,9575433,445,0,1655265814,6268.325354609995,-1184.9144143500016,24553.58290824001 2022-06-15,21:00:16.000,166,9575488,-315,0,1655265815,6268.210837339997,-1184.9285126100003,24553.57592112 2022-06-15,21:00:17.000,166,9575447,-795,0,1655265816,6268.082847449994,-1184.9355617399997,24553.485088559995 2022-06-15,21:00:18.000,166,9575443,605,0,1655265817,6267.9952754199985,-1184.9496599999984,24553.554959759997 2022-06-15,21:00:19.000,166,9575441,-795,0,1655265818,6268.028956969996,-1184.9496599999984,24553.659766560006 2022-06-15,21:00:20.000,166,9575425,685,0,1655265819,6268.022220659994,-1184.9496599999984,24553.617843840002 2022-06-15,21:00:21.000,166,9575456,404,0,1655265820,6267.981802799994,-1184.9496599999984,24553.624830959998 2022-06-15,21:00:22.000,166,9575460,-795,0,1655265821,6267.887494459996,-1184.9778565199958,24553.520024160003 2022-06-15,21:00:23.000,166,9575538,645,0,1655265822,6267.900967079993,-1184.9496599999984,24553.492075680006 2022-06-15,21:00:24.000,166,9575450,685,0,1655265823,6267.948121249996,-1184.942610869999,24553.520024160003 2022-06-15,21:00:25.000,166,9575442,-755,0,1655265824,6267.921176009993,-1184.9285126100003,24553.422204480004 2022-06-15,21:00:26.000,166,9575454,-795,0,1655265825,6268.049165899996,-1184.942610869999,24553.40823024 2022-06-15,21:00:27.000,166,9575468,-795,0,1655265826,6268.116528999999,-1184.9355617399997,24553.373294640005 2022-06-15,21:00:28.000,166,9575459,-795,0,1655265827,6268.257991509992,-1184.9355617399997,24553.471114320004 2022-06-15,21:00:29.000,166,9575470,-795,0,1655265828,6268.399454019993,-1184.942610869999,24553.443165840006 2022-06-15,21:00:30.000,166,9575545,-475,0,1655265829,6268.493762359998,-1184.9567091299978,24553.422204480004 2022-06-15,21:00:31.000,166,9575408,485,0,1655265830,6268.534180219998,-1184.9778565199958,24553.38028176 2022-06-15,21:00:32.000,166,9575412,-795,0,1655265831,6268.520707599993,-1185.0060530400006,24553.226565120007 2022-06-15,21:00:33.000,166,9575459,605,0,1655265832,6268.581334389994,-1185.0060530400006,24553.19861664001 2022-06-15,21:00:34.000,166,9575459,885,0,1655265833,6268.763214759994,-1185.0272004299986,24553.40823024 2022-06-15,21:00:35.000,166,9575447,-795,0,1655265834,6268.8238415499945,-1185.0201512999993,24553.436178719996 2022-06-15,21:00:36.000,166,9575457,-795,0,1655265835,6268.830577859997,-1185.0412986899973,24553.387268879997 2022-06-15,21:00:37.000,166,9575472,325,0,1655265836,6268.756478449999,-1185.0624460799954,24553.268487839996 2022-06-15,21:00:38.000,166,9575528,-795,0,1655265837,6268.8036326199945,-1185.0765443400014,24553.443165840006 2022-06-15,21:00:39.000,166,9575409,-195,0,1655265838,6268.716060589999,-1185.069495210002,24553.338359039997 2022-06-15,21:00:40.000,166,9575461,-795,0,1655265839,6268.635224869999,-1185.1117899899982,24553.289449199998 2022-06-15,21:00:41.000,166,9575484,-795,0,1655265840,6268.641961179994,-1185.0976917299995,24553.394256000007 2022-06-15,21:00:42.000,166,9575433,-195,0,1655265841,6268.487026049996,-1185.0976917299995,24553.226565120007 2022-06-15,21:00:43.000,166,9575443,1045,0,1655265842,6268.507234979996,-1185.0906426000001,24553.338359039997 2022-06-15,21:00:44.000,166,9575425,-795,0,1655265843,6268.554389149998,-1185.1117899899982,24553.457140079998 2022-06-15,21:00:45.000,166,9575483,-795,0,1655265844,6268.5611254599935,-1185.0906426000001,24553.4291916 2022-06-15,21:00:46.000,166,9575443,-795,0,1655265845,6268.4668171199955,-1185.1399865099957,24553.36630752001 2022-06-15,21:00:47.000,166,9575452,-795,0,1655265846,6268.4668171199955,-1185.1047408599989,24553.303423440004 2022-06-15,21:00:48.000,166,9575426,-675,0,1655265847,6268.433135569998,-1185.1188391199976,24553.205603760005 2022-06-15,21:00:49.000,166,9575465,-795,0,1655265848,6268.419662949993,-1185.1470356400023,24553.26150072 2022-06-15,21:00:50.000,166,9575474,-795,0,1655265849,6268.5611254599935,-1185.1470356400023,24553.373294640005 2022-06-15,21:00:51.000,166,9575451,-235,0,1655265850,6268.567861769996,-1185.1681830300004,24553.352333280003 2022-06-15,21:00:52.000,166,9575467,525,0,1655265851,6268.655433799999,-1185.161133900001,24553.289449199998 2022-06-15,21:00:53.000,166,9575490,725,0,1655265852,6268.675642729999,-1185.1893304199984,24553.226565120007 2022-06-15,21:00:54.000,166,9575431,-795,0,1655265853,6268.7093242799965,-1185.1963795499978,24553.317397679995 2022-06-15,21:00:55.000,166,9575402,924,0,1655265854,6268.776687379999,-1185.2175269399959,24553.254513600004 2022-06-15,21:00:56.000,166,9575432,-795,0,1655265855,6268.857523099992,-1185.25277259,24553.177655280007 2022-06-15,21:00:57.000,166,9575444,-795,0,1655265856,6268.830577859997,-1185.2880182399967,24553.07983560001 2022-06-15,21:00:58.000,166,9575410,765,0,1655265857,6268.985512989995,-1185.2809691099974,24553.086822720004 2022-06-15,21:00:59.000,166,9575448,-354,0,1655265858,6269.1808659799935,-1185.295067369996,24553.233552240003 2022-06-15,21:01:00.000,166,9575461,1165,0,1655265859,6269.221283839994,-1185.3303130200002,24553.24053936 2022-06-15,21:01:01.000,166,9575404,565,0,1655265860,6269.356010039999,-1185.344411279999,24553.184642400003 2022-06-15,21:01:02.000,166,9575504,-795,0,1655265861,6269.349273729997,-1185.3514604099983,24553.0449 2022-06-15,21:01:03.000,166,9575428,-795,0,1655265862,6269.463790999995,-1185.3796569299957,24553.09380984 2022-06-15,21:01:04.000,166,9575488,-635,0,1655265863,6269.618726129993,-1185.3937551900017,24553.14271968 2022-06-15,21:01:05.000,166,9575440,285,0,1655265864,6269.692825539998,-1185.386706059995,24553.149706799995 2022-06-15,21:01:06.000,166,9575429,-795,0,1655265865,6269.733243399998,-1185.344411279999,24553.065861360003 2022-06-15,21:01:07.000,166,9575422,1125,0,1655265866,6269.861233289994,-1185.3514604099983,24553.058874240007 2022-06-15,21:01:08.000,166,9575398,-354,0,1655265867,6269.989223179997,-1185.309165630002,24553.24053936 2022-06-15,21:01:09.000,166,9575437,565,0,1655265868,6270.049849969997,-1185.25277259,24553.205603760005 2022-06-15,21:01:10.000,166,9575442,-675,0,1655265869,6270.090267829997,-1185.2175269399959,24553.233552240003 2022-06-15,21:01:11.000,166,9575438,-795,0,1655265870,6270.130685689997,-1185.1329373799963,24553.177655280007 2022-06-15,21:01:12.000,166,9575401,-795,0,1655265871,6270.1374219999925,-1185.0835934700008,24553.170668159997 2022-06-15,21:01:13.000,166,9575467,725,0,1655265872,6270.224994029995,-1185.0060530400006,24553.07983560001 2022-06-15,21:01:14.000,166,9575478,685,0,1655265873,6270.386665469996,-1184.921463480001,24553.275474960006 2022-06-15,21:01:15.000,166,9575480,605,0,1655265874,6270.480973809994,-1184.8580213099995,24553.338359039997 2022-06-15,21:01:16.000,166,9575425,165,0,1655265875,6270.548336909997,-1184.7522843600018,24553.338359039997 2022-06-15,21:01:17.000,166,9575438,605,0,1655265876,6270.595491079999,-1184.6747439300016,24553.121758319998 2022-06-15,21:01:18.000,166,9575420,205,0,1655265877,6270.797580379993,-1184.6042526300007,24553.282462080002 2022-06-15,21:01:19.000,166,9575509,805,0,1655265878,6270.858207169993,-1184.5408104599992,24553.268487839996 2022-06-15,21:01:20.000,166,9575448,-795,0,1655265879,6270.959251819993,-1184.4773682899977,24553.289449199998 2022-06-15,21:01:21.000,166,9575373,-795,0,1655265880,6271.080505399994,-1184.4350735100015,24553.282462080002 2022-06-15,21:01:22.000,166,9575429,-795,0,1655265881,6271.168077429997,-1184.4068769899968,24553.31041056 2022-06-15,21:01:23.000,166,9575410,365,0,1655265882,6271.275858389992,-1184.3998278599975,24553.373294640005 2022-06-15,21:01:24.000,166,9575386,-795,0,1655265883,6271.383639349995,-1184.3998278599975,24553.457140079998 2022-06-15,21:01:25.000,166,9575494,-795,0,1655265884,6271.464475069995,-1184.4068769899968,24553.464127200008 2022-06-15,21:01:26.000,166,9575444,-795,0,1655265885,6271.430793519998,-1184.3857295999987,24553.4990628 2022-06-15,21:01:27.000,166,9575421,-795,0,1655265886,6271.363430419995,-1184.392778729998,24553.324384800006 2022-06-15,21:01:28.000,166,9575576,-795,0,1655265887,6271.349957799997,-1184.4350735100015,24553.373294640005 2022-06-15,21:01:29.000,166,9575459,285,0,1655265888,6271.343221489995,-1184.4491717700002,24553.513037040007 2022-06-15,21:01:30.000,166,9575451,-195,0,1655265889,6271.316276249992,-1184.4703191599983,24553.57592112 2022-06-15,21:01:31.000,166,9575465,765,0,1655265890,6271.235440529999,-1184.4985156799958,24553.589895360004 2022-06-15,21:01:32.000,166,9575450,-795,0,1655265891,6271.154604809999,-1184.5055648099951,24553.624830959998 2022-06-15,21:01:33.000,166,9575426,-795,0,1655265892,6271.053560159999,-1184.5196630700011,24553.54797264 2022-06-15,21:01:34.000,166,9575511,-795,0,1655265893,6271.046823849996,-1184.5126139400018,24553.631818080008 2022-06-15,21:01:35.000,166,9575420,-795,0,1655265894,6270.945779199996,-1184.5478595899986,24553.624830959998 2022-06-15,21:01:36.000,166,9575392,845,0,1655265895,6270.952515509998,-1184.5337613299998,24553.617843840002 2022-06-15,21:01:37.000,166,9575469,-795,0,1655265896,6270.864943479995,-1184.5196630700011,24553.57592112 2022-06-15,21:01:38.000,166,9575408,965,0,1655265897,6270.918833959993,-1184.484417419997,24553.680727920007 2022-06-15,21:01:39.000,166,9575449,-795,0,1655265898,6271.019878609994,-1184.4914665499964,24553.75059912001 2022-06-15,21:01:40.000,166,9575413,-795,0,1655265899,6270.965988129996,-1184.4914665499964,24553.603869599996 2022-06-15,21:01:41.000,166,9575454,-155,0,1655265900,6271.087241709996,-1184.4703191599983,24553.624830959998 2022-06-15,21:01:42.000,166,9575484,-795,0,1655265901,6271.195022669999,-1184.4209752499955,24553.687715040003 2022-06-15,21:01:43.000,166,9575430,685,0,1655265902,6271.1276595699965,-1184.442122640001,24553.617843840002 2022-06-15,21:01:44.000,166,9575457,-795,0,1655265903,6271.349957799997,-1184.4280243800022,24553.680727920007 2022-06-15,21:01:45.000,166,9575468,-795,0,1655265904,6271.349957799997,-1184.4562208999996,24553.58290824001 2022-06-15,21:01:46.000,166,9575416,-795,0,1655265905,6271.464475069995,-1184.4562208999996,24553.69470216 2022-06-15,21:01:47.000,166,9575484,-795,0,1655265906,6271.552047099998,-1184.4562208999996,24553.855405920003 2022-06-15,21:01:48.000,166,9575391,-675,0,1655265907,6271.578992339993,-1184.4703191599983,24553.848418800007 2022-06-15,21:01:49.000,166,9575467,5,0,1655265908,6271.552047099998,-1184.4703191599983,24553.855405920003 2022-06-15,21:01:50.000,166,9575425,-795,0,1655265909,6271.498156619993,-1184.4703191599983,24553.904315760003 2022-06-15,21:01:51.000,166,9575458,-795,0,1655265910,6271.437529829993,-1184.4703191599983,24553.897328640007 2022-06-15,21:01:52.000,166,9575457,-395,0,1655265911,6271.323012559995,-1184.5196630700011,24553.792521839998 2022-06-15,21:01:53.000,166,9575455,285,0,1655265912,6271.215231599999,-1184.5408104599992,24553.841431679997 2022-06-15,21:01:54.000,166,9575410,-795,0,1655265913,6271.235440529999,-1184.5267122000005,24554.016109680008 2022-06-15,21:01:55.000,166,9575415,-795,0,1655265914,6271.141132189994,-1184.5408104599992,24554.023096800003 2022-06-15,21:01:56.000,166,9575488,-795,0,1655265915,6271.026614919996,-1184.5478595899986,24554.009122559997 2022-06-15,21:01:57.000,166,9575437,-795,0,1655265916,6270.878416099993,-1184.5408104599992,24553.967199840008 2022-06-15,21:01:58.000,166,9575469,-795,0,1655265917,6270.851470859998,-1184.5478595899986,24554.058032399997 2022-06-15,21:01:59.000,166,9575449,-795,0,1655265918,6270.730217279997,-1184.5196630700011,24554.016109680008 2022-06-15,21:02:00.000,166,9575403,1085,0,1655265919,6270.683063109995,-1184.5055648099951,24554.05104528 2022-06-15,21:02:01.000,166,9575447,725,0,1655265920,6270.595491079999,-1184.4985156799958,24554.016109680008 2022-06-15,21:02:02.000,166,9575426,404,0,1655265921,6270.541600599994,-1184.442122640001,24554.023096800003 2022-06-15,21:02:03.000,166,9575492,-795,0,1655265922,6270.521391669994,-1184.4139261199962,24554.00213544 2022-06-15,21:02:04.000,166,9575424,-795,0,1655265923,6270.548336909997,-1184.3575330800013,24554.162839200006 2022-06-15,21:02:05.000,166,9575476,525,0,1655265924,6270.588754769997,-1184.3152382999979,24554.127903599998 2022-06-15,21:02:06.000,166,9575465,685,0,1655265925,6270.602227389994,-1184.2940909099998,24554.106942239996 2022-06-15,21:02:07.000,166,9575394,-795,0,1655265926,6270.541600599994,-1184.2376978699976,24553.93226424 2022-06-15,21:02:08.000,166,9575475,-795,0,1655265927,6270.582018459994,-1184.2095013500002,24553.91130288 2022-06-15,21:02:09.000,166,9575455,525,0,1655265928,6270.656117869992,-1184.1813048299955,24554.058032399997 2022-06-15,21:02:10.000,166,9575465,-795,0,1655265929,6270.710008349997,-1184.153108309998,24554.141877840004 2022-06-15,21:02:11.000,166,9575435,-795,0,1655265930,6270.743689899995,-1184.13196092,24554.162839200006 2022-06-15,21:02:12.000,166,9575457,-795,0,1655265931,6270.582018459994,-1184.1037643999953,24553.939251359996 2022-06-15,21:02:13.000,166,9575408,404,0,1655265932,6270.669590489997,-1184.1390100499993,24554.044058160005 2022-06-15,21:02:14.000,166,9575453,605,0,1655265933,6270.703272039995,-1184.1460591799987,24554.141877840004 2022-06-15,21:02:15.000,166,9575503,245,0,1655265934,6270.582018459994,-1184.1460591799987,24554.08598088001 2022-06-15,21:02:16.000,166,9575490,-795,0,1655265935,6270.575282149999,-1184.1601574399974,24554.106942239996 2022-06-15,21:02:17.000,166,9575470,-795,0,1655265936,6270.474237499999,-1184.1601574399974,24554.127903599998 2022-06-15,21:02:18.000,166,9575373,-795,0,1655265937,6270.406874399996,-1184.153108309998,24554.065019520007 2022-06-15,21:02:19.000,166,9575501,-795,0,1655265938,6270.326038679996,-1184.1601574399974,24554.141877840004 2022-06-15,21:02:20.000,166,9575470,-795,0,1655265939,6270.352983919998,-1184.1742556999961,24554.21873616 2022-06-15,21:02:21.000,166,9575459,1045,0,1655265940,6270.2856208199955,-1184.1672065699968,24554.25367176001 2022-06-15,21:02:22.000,166,9575479,-795,0,1655265941,6270.150894619997,-1184.1742556999961,24554.092968000004 2022-06-15,21:02:23.000,166,9575471,124,0,1655265942,6270.1711035499975,-1184.13196092,24554.141877840004 2022-06-15,21:02:24.000,166,9575446,-795,0,1655265943,6270.198048789993,-1184.110813530002,24554.14886496 2022-06-15,21:02:25.000,166,9575521,-795,0,1655265944,6270.211521409998,-1184.096715269996,24554.16982632 2022-06-15,21:02:26.000,166,9575430,-795,0,1655265945,6270.251939269998,-1184.0685187499985,24554.113929360006 2022-06-15,21:02:27.000,166,9575493,-795,0,1655265946,6270.352983919998,-1184.0262239700023,24554.092968000004 2022-06-15,21:02:28.000,166,9575421,-795,0,1655265947,6270.507919049996,-1184.005076579997,24554.190787680003 2022-06-15,21:02:29.000,166,9575429,245,0,1655265948,6270.635908939992,-1183.9909783199982,24554.183800560008 2022-06-15,21:02:30.000,166,9575531,725,0,1655265949,6270.757162519993,-1183.9627818000008,24554.16982632 2022-06-15,21:02:31.000,166,9575549,-475,0,1655265950,6270.837998239993,-1183.9416344099955,24554.092968000004 2022-06-15,21:02:32.000,166,9575536,-795,0,1655265951,6270.939042889993,-1183.8993396299993,24553.960212719998 2022-06-15,21:02:33.000,166,9575463,-795,0,1655265952,6270.9996696799935,-1183.9275361499967,24554.00213544 2022-06-15,21:02:34.000,166,9575439,924,0,1655265953,6271.215231599999,-1183.8781922400012,24554.127903599998 2022-06-15,21:02:35.000,166,9575482,-795,0,1655265954,6271.323012559995,-1183.8429465899972,24554.134890720008 2022-06-15,21:02:36.000,166,9575428,-795,0,1655265955,6271.3566941099925,-1183.8570448499959,24554.162839200006 2022-06-15,21:02:37.000,166,9575460,-755,0,1655265956,6271.336485179992,-1183.8147500699997,24554.065019520007 2022-06-15,21:02:38.000,166,9575524,-354,0,1655265957,6271.296067319992,-1183.8077009400004,24554.023096800003 2022-06-15,21:02:39.000,166,9575518,-795,0,1655265958,6271.309539939997,-1183.800651810001,24554.120916480002 2022-06-15,21:02:40.000,166,9575512,-795,0,1655265959,6271.262385769995,-1183.7442587699989,24554.16982632 2022-06-15,21:02:41.000,166,9575427,-795,0,1655265960,6271.181550049994,-1183.7442587699989,24554.14886496 2022-06-15,21:02:42.000,166,9575431,-795,0,1655265961,6271.120923259994,-1183.7231113800008,24554.106942239996 2022-06-15,21:02:43.000,166,9575466,-795,0,1655265962,6271.134395879999,-1183.673767469998,24554.232710400007 2022-06-15,21:02:44.000,166,9575455,-795,0,1655265963,6270.945779199996,-1183.6032761699971,24554.120916480002 2022-06-15,21:02:45.000,166,9575516,-515,0,1655265964,6270.912097649998,-1183.5962270399978,24554.058032399997 2022-06-15,21:02:46.000,166,9575480,485,0,1655265965,6271.013142299998,-1183.5750796499997,24554.24668464 2022-06-15,21:02:47.000,166,9575479,-795,0,1655265966,6270.992933369998,-1183.560981390001,24554.211749040005 2022-06-15,21:02:48.000,166,9575498,-795,0,1655265967,6270.986197059996,-1183.5468831300022,24554.113929360006 2022-06-15,21:02:49.000,166,9575413,-795,0,1655265968,6271.019878609994,-1183.5327848699962,24554.07899376 2022-06-15,21:02:50.000,166,9575446,-35,0,1655265969,6271.141132189994,-1183.525735739997,24554.225723279997 2022-06-15,21:02:51.000,166,9575460,-795,0,1655265970,6271.2421768399945,-1183.5750796499997,24554.295594479998 2022-06-15,21:02:52.000,166,9575473,365,0,1655265971,6271.336485179992,-1183.5468831300022,24554.24668464 2022-06-15,21:02:53.000,166,9575530,-795,0,1655265972,6271.309539939997,-1183.5962270399978,24554.09995512 2022-06-15,21:02:54.000,166,9575517,-795,0,1655265973,6271.464475069995,-1183.6032761699971,24554.20476192001 2022-06-15,21:02:55.000,166,9575464,-795,0,1655265974,6271.498156619993,-1183.6103252999965,24554.134890720008 2022-06-15,21:02:56.000,166,9575421,-795,0,1655265975,6271.545310789996,-1183.6455709500005,24554.155852079995 2022-06-15,21:02:57.000,166,9575473,-795,0,1655265976,6271.525101859996,-1183.6455709500005,24554.05104528 2022-06-15,21:02:58.000,166,9575456,-795,0,1655265977,6271.578992339993,-1183.673767469998,24554.113929360006 2022-06-15,21:02:59.000,166,9575499,-795,0,1655265978,6271.693509609999,-1183.673767469998,24554.211749040005 2022-06-15,21:03:00.000,166,9575492,-795,0,1655265979,6271.700245919994,-1183.6596692099993,24554.232710400007 2022-06-15,21:03:01.000,166,9575481,645,0,1655265980,6271.686773299996,-1183.673767469998,24554.25367176001 2022-06-15,21:03:02.000,166,9575587,605,0,1655265981,6271.552047099998,-1183.673767469998,24554.009122559997 2022-06-15,21:03:03.000,166,9575458,645,0,1655265982,6271.552047099998,-1183.6667183399986,24554.120916480002 2022-06-15,21:03:04.000,166,9575459,-795,0,1655265983,6271.565519719996,-1183.65262008,24554.127903599998 2022-06-15,21:03:05.000,166,9575420,445,0,1655265984,6271.612673889998,-1183.6173744299958,24554.24668464 2022-06-15,21:03:06.000,166,9575449,-475,0,1655265985,6271.585728649996,-1183.5891779099984,24554.267646 2022-06-15,21:03:07.000,166,9575445,-795,0,1655265986,6271.545310789996,-1183.5468831300022,24554.141877840004 2022-06-15,21:03:08.000,166,9575477,-795,0,1655265987,6271.464475069995,-1183.5327848699962,24554.072006640003 2022-06-15,21:03:09.000,166,9575489,-595,0,1655265988,6271.545310789996,-1183.4834409600007,24554.183800560008 2022-06-15,21:03:10.000,166,9575481,565,0,1655265989,6271.558783409993,-1183.434097049998,24554.351491440008 2022-06-15,21:03:11.000,166,9575455,-795,0,1655265990,6271.498156619993,-1183.4199987899992,24554.330530080006 2022-06-15,21:03:12.000,166,9575469,-515,0,1655265991,6271.403848279995,-1183.3777040099958,24554.20476192001 2022-06-15,21:03:13.000,166,9575401,445,0,1655265992,6271.343221489995,-1183.3565566199977,24554.21873616 2022-06-15,21:03:14.000,166,9575484,285,0,1655265993,6271.302803629995,-1183.363605749997,24554.1977748 2022-06-15,21:03:15.000,166,9575404,-795,0,1655265994,6271.3566941099925,-1183.321310970001,24554.38642704 2022-06-15,21:03:16.000,166,9575431,525,0,1655265995,6271.336485179992,-1183.3495074899984,24554.43533688 2022-06-15,21:03:17.000,166,9575479,-795,0,1655265996,6271.309539939997,-1183.3354092299996,24554.393414159997 2022-06-15,21:03:18.000,166,9575487,-755,0,1655265997,6271.221967909994,-1183.3565566199977,24554.379439920005 2022-06-15,21:03:19.000,166,9575444,645,0,1655265998,6271.067032779996,-1183.3777040099958,24554.25367176001 2022-06-15,21:03:20.000,166,9575452,-795,0,1655265999,6271.107450639996,-1183.3777040099958,24554.38642704 2022-06-15,21:03:21.000,166,9575415,1125,0,1655266000,6271.087241709996,-1183.3918022700018,24554.344504319997 2022-06-15,21:03:22.000,166,9575462,1165,0,1655266001,6271.073769089999,-1183.434097049998,24554.351491440008 2022-06-15,21:03:23.000,166,9575479,-795,0,1655266002,6271.080505399994,-1183.469342700002,24554.358478560003 2022-06-15,21:03:24.000,166,9575442,-795,0,1655266003,6271.188286359997,-1183.4975392199995,24554.470272480008 2022-06-15,21:03:25.000,166,9575539,-795,0,1655266004,6271.188286359997,-1183.525735739997,24554.407388400003 2022-06-15,21:03:26.000,166,9575568,765,0,1655266005,6271.208495289997,-1183.5045883499988,24554.48424672 2022-06-15,21:03:27.000,166,9575478,845,0,1655266006,6271.168077429997,-1183.5398339999956,24554.330530080006 2022-06-15,21:03:28.000,166,9575540,-795,0,1655266007,6271.181550049994,-1183.5186866099975,24554.344504319997 2022-06-15,21:03:29.000,166,9575445,965,0,1655266008,6271.269122079997,-1183.5398339999956,24554.477259600004 2022-06-15,21:03:30.000,166,9575446,-795,0,1655266009,6271.349957799997,-1183.5468831300022,24554.55411792 2022-06-15,21:03:31.000,166,9575474,-795,0,1655266010,6271.3903756599975,-1183.5468831300022,24554.5820664 2022-06-15,21:03:32.000,166,9575407,685,0,1655266011,6271.376903039993,-1183.5539322600016,24554.561105039997 2022-06-15,21:03:33.000,166,9575378,765,0,1655266012,6271.309539939997,-1183.560981390001,24554.449311120006 2022-06-15,21:03:34.000,166,9575429,-795,0,1655266013,6271.329748869997,-1183.5680305200003,24554.50520808 2022-06-15,21:03:35.000,166,9575463,-795,0,1655266014,6271.269122079997,-1183.582128779999,24554.58905352001 2022-06-15,21:03:36.000,166,9575444,-195,0,1655266015,6271.248913149997,-1183.6103252999965,24554.575079280003 2022-06-15,21:03:37.000,166,9575462,124,0,1655266016,6271.114186949999,-1183.6103252999965,24554.463285359998 2022-06-15,21:03:38.000,166,9575505,-795,0,1655266017,6271.093978019999,-1183.6385218200012,24554.519182320008 2022-06-15,21:03:39.000,166,9575479,965,0,1655266018,6271.147868499997,-1183.6808165999973,24554.644950480004 2022-06-15,21:03:40.000,166,9575489,-795,0,1655266019,6271.080505399994,-1183.709013120002,24554.60302776 2022-06-15,21:03:41.000,166,9575442,-795,0,1655266020,6271.087241709996,-1183.7019639899954,24554.617002000006 2022-06-15,21:03:42.000,166,9575459,-795,0,1655266021,6271.019878609994,-1183.7513078999982,24554.519182320008 2022-06-15,21:03:43.000,166,9575467,-795,0,1655266022,6271.019878609994,-1183.765406159997,24554.568092160007 2022-06-15,21:03:44.000,166,9575487,165,0,1655266023,6271.046823849996,-1183.7724552899963,24554.5820664 2022-06-15,21:03:45.000,166,9575521,-434,0,1655266024,6271.026614919996,-1183.7936026800016,24554.463285359998 2022-06-15,21:03:46.000,166,9575444,-795,0,1655266025,6271.006405989996,-1183.800651810001,24554.41437552 2022-06-15,21:03:47.000,166,9575439,-195,0,1655266026,6271.141132189994,-1183.7936026800016,24554.463285359998 2022-06-15,21:03:48.000,166,9575398,-795,0,1655266027,6271.323012559995,-1183.7724552899963,24554.575079280003 2022-06-15,21:03:49.000,166,9575538,924,0,1655266028,6271.403848279995,-1183.7583570299976,24554.610014879996 2022-06-15,21:03:50.000,166,9575538,-795,0,1655266029,6271.424057209995,-1183.765406159997,24554.575079280003 2022-06-15,21:03:51.000,166,9575461,-795,0,1655266030,6271.518365549993,-1183.7513078999982,24554.547130800005 2022-06-15,21:03:52.000,166,9575490,605,0,1655266031,6271.538574479993,-1183.7301605100001,24554.428349760004 2022-06-15,21:03:53.000,166,9575468,765,0,1655266032,6271.5992012699935,-1183.7301605100001,24554.42136264001 2022-06-15,21:03:54.000,166,9575477,-795,0,1655266033,6271.659828059994,-1183.709013120002,24554.400401280007 2022-06-15,21:03:55.000,166,9575475,-795,0,1655266034,6271.808026879997,-1183.7019639899954,24554.623989120002 2022-06-15,21:03:56.000,166,9575480,-795,0,1655266035,6271.794554259999,-1183.7019639899954,24554.575079280003 2022-06-15,21:03:57.000,166,9575476,445,0,1655266036,6271.8417084299945,-1183.7301605100001,24554.630976239998 2022-06-15,21:03:58.000,166,9575487,-795,0,1655266037,6271.693509609999,-1183.7231113800008,24554.491233839995 2022-06-15,21:03:59.000,166,9575482,-795,0,1655266038,6271.733927469999,-1183.765406159997,24554.561105039997 2022-06-15,21:04:00.000,166,9575535,-795,0,1655266039,6271.706982229996,-1183.765406159997,24554.58905352001 2022-06-15,21:04:01.000,166,9575492,404,0,1655266040,6271.646355439996,-1183.8077009400004,24554.596040640005 2022-06-15,21:04:02.000,166,9575471,-795,0,1655266041,6271.572256029998,-1183.8429465899972,24554.5820664 2022-06-15,21:04:03.000,166,9575450,-795,0,1655266042,6271.545310789996,-1183.8640939799952,24554.547130800005 2022-06-15,21:04:04.000,166,9575436,-795,0,1655266043,6271.558783409993,-1183.8993396299993,24554.686873200008 2022-06-15,21:04:05.000,166,9575455,-795,0,1655266044,6271.504892929996,-1183.9627818000008,24554.693860320003 2022-06-15,21:04:06.000,166,9575526,-795,0,1655266045,6271.457738759993,-1183.983929189999,24554.623989120002 2022-06-15,21:04:07.000,166,9575460,-795,0,1655266046,6271.383639349995,-1184.0262239700023,24554.498220960006 2022-06-15,21:04:08.000,166,9575447,1045,0,1655266047,6271.410584589998,-1184.0755678799978,24554.60302776 2022-06-15,21:04:09.000,166,9575428,-795,0,1655266048,6271.504892929996,-1184.096715269996,24554.637963360008 2022-06-15,21:04:10.000,166,9575513,525,0,1655266049,6271.605937579996,-1184.13196092,24554.617002000006 2022-06-15,21:04:11.000,166,9575528,-795,0,1655266050,6271.680036989994,-1184.1601574399974,24554.6519376 2022-06-15,21:04:12.000,166,9575463,525,0,1655266051,6271.794554259999,-1184.1601574399974,24554.6519376 2022-06-15,21:04:13.000,166,9575477,-74,0,1655266052,6271.801290569994,-1184.153108309998,24554.48424672 2022-06-15,21:04:14.000,166,9575497,205,0,1655266053,6271.976434629993,-1184.1601574399974,24554.630976239998 2022-06-15,21:04:15.000,166,9575528,365,0,1655266054,6272.077479279993,-1184.1460591799987,24554.568092160007 2022-06-15,21:04:16.000,166,9575427,1005,0,1655266055,6272.185260239996,-1184.1178626600013,24554.512195199997 2022-06-15,21:04:17.000,166,9575466,-795,0,1655266056,6272.225678099996,-1184.0896661399966,24554.470272480008 2022-06-15,21:04:18.000,166,9575429,-795,0,1655266057,6272.313250129999,-1184.1037643999953,24554.491233839995 2022-06-15,21:04:19.000,166,9575485,-795,0,1655266058,6272.468185259997,-1184.040322230001,24554.60302776 2022-06-15,21:04:20.000,166,9575459,-795,0,1655266059,6272.528812049997,-1184.0332731000017,24554.623989120002 2022-06-15,21:04:21.000,166,9575473,-795,0,1655266060,6272.515339429992,-1183.9909783199982,24554.658924719995 2022-06-15,21:04:22.000,166,9575498,445,0,1655266061,6272.434503709999,-1183.9909783199982,24554.547130800005 2022-06-15,21:04:23.000,166,9575516,-795,0,1655266062,6272.400822159994,-1183.9557326700015,24554.644950480004 2022-06-15,21:04:24.000,166,9575507,-795,0,1655266063,6272.367140609997,-1183.948683540002,24554.6519376 2022-06-15,21:04:25.000,166,9575501,-795,0,1655266064,6272.272832269999,-1183.9557326700015,24554.686873200008 2022-06-15,21:04:26.000,166,9575512,-795,0,1655266065,6272.138106069993,-1183.9416344099955,24554.519182320008 2022-06-15,21:04:27.000,166,9575463,1125,0,1655266066,6272.171787619998,-1183.9557326700015,24554.623989120002 2022-06-15,21:04:28.000,166,9575471,-434,0,1655266067,6272.151578689998,-1183.983929189999,24554.735783040007 2022-06-15,21:04:29.000,166,9575485,-395,0,1655266068,6272.138106069993,-1183.9980274499976,24554.77071864 2022-06-15,21:04:30.000,166,9575463,-795,0,1655266069,6272.111160829998,-1184.0191748399957,24554.791680000002 2022-06-15,21:04:31.000,166,9575507,-354,0,1655266070,6272.117897139993,-1184.0614696199991,24554.74975728 2022-06-15,21:04:32.000,166,9575488,404,0,1655266071,6272.1044245199955,-1184.0896661399966,24554.596040640005 2022-06-15,21:04:33.000,166,9575431,525,0,1655266072,6272.117897139993,-1184.1178626600013,24554.637963360008 2022-06-15,21:04:34.000,166,9575454,-795,0,1655266073,6272.306513819996,-1184.1742556999961,24554.777705759996 2022-06-15,21:04:35.000,166,9575457,-795,0,1655266074,6272.414294779999,-1184.1601574399974,24554.812641360004 2022-06-15,21:04:36.000,166,9575456,-795,0,1655266075,6272.501866809995,-1184.1813048299955,24554.81962848 2022-06-15,21:04:37.000,166,9575462,-795,0,1655266076,6272.623120389995,-1184.1954030900015,24554.714821680005 2022-06-15,21:04:38.000,166,9575485,325,0,1655266077,6272.8184733799935,-1184.1883539600021,24554.728795919997 2022-06-15,21:04:39.000,166,9575440,725,0,1655266078,6272.959935889994,-1184.1742556999961,24554.70783456001 2022-06-15,21:04:40.000,166,9575440,485,0,1655266079,6273.074453159992,-1184.1672065699968,24554.70783456001 2022-06-15,21:04:41.000,166,9575434,-795,0,1655266080,6273.215915669993,-1184.1813048299955,24554.70783456001 2022-06-15,21:04:42.000,166,9575462,-395,0,1655266081,6273.242860909995,-1184.1390100499993,24554.70783456001 2022-06-15,21:04:43.000,166,9575443,-795,0,1655266082,6273.377587109993,-1184.0896661399966,24554.74975728 2022-06-15,21:04:44.000,166,9575499,404,0,1655266083,6273.4516865199985,-1184.096715269996,24554.86853832 2022-06-15,21:04:45.000,166,9575422,-395,0,1655266084,6273.458422829994,-1184.0473713600004,24554.833602720006 2022-06-15,21:04:46.000,166,9575538,-795,0,1655266085,6273.357378179993,-1184.005076579997,24554.763731520005 2022-06-15,21:04:47.000,166,9575452,245,0,1655266086,6273.168761499997,-1184.0262239700023,24554.637963360008 2022-06-15,21:04:48.000,166,9575487,-795,0,1655266087,6273.249597219998,-1183.9909783199982,24554.777705759996 2022-06-15,21:04:49.000,166,9575491,-795,0,1655266088,6273.249597219998,-1183.983929189999,24554.87552544001 2022-06-15,21:04:50.000,166,9575474,124,0,1655266089,6273.195706739993,-1183.9768800599995,24554.952383760006 2022-06-15,21:04:51.000,166,9575521,-795,0,1655266090,6273.108134709997,-1183.9627818000008,24554.994306479995 2022-06-15,21:04:52.000,166,9575432,-795,0,1655266091,6272.953199579999,-1183.9698309300002,24555.001293600006 2022-06-15,21:04:53.000,166,9575451,1445,0,1655266092,6272.892572789999,-1183.9627818000008,24554.93840952 2022-06-15,21:04:54.000,166,9575437,5,0,1655266093,6272.845418619996,-1183.9627818000008,24555.015267839997 2022-06-15,21:04:55.000,166,9575454,605,0,1655266094,6272.737637659993,-1183.983929189999,24555.050203440005 2022-06-15,21:04:56.000,166,9575496,-795,0,1655266095,6272.683747179995,-1183.9909783199982,24555.064177679997 2022-06-15,21:04:57.000,166,9575493,565,0,1655266096,6272.582702529995,-1183.9980274499976,24554.980332240004 2022-06-15,21:04:58.000,166,9575505,1125,0,1655266097,6272.596175149993,-1184.0473713600004,24554.952383760006 2022-06-15,21:04:59.000,166,9575447,645,0,1655266098,6272.690483489998,-1184.0826170099972,24555.134048879998 2022-06-15,21:05:00.000,166,9575403,45,0,1655266099,6272.737637659993,-1184.110813530002,24555.120074640006 2022-06-15,21:05:01.000,166,9575476,-795,0,1655266100,6272.791528139998,-1184.153108309998,24555.134048879998 2022-06-15,21:05:02.000,166,9575553,-795,0,1655266101,6272.744373969996,-1184.2165504799996,24554.945396639996 2022-06-15,21:05:03.000,166,9575562,-795,0,1655266102,6272.771319209998,-1184.2376978699976,24555.0362292 2022-06-15,21:05:04.000,166,9575488,165,0,1655266103,6272.865627549996,-1184.3081891699985,24555.09212616001 2022-06-15,21:05:05.000,166,9575457,445,0,1655266104,6272.912781719999,-1184.3152382999979,24555.08513904 2022-06-15,21:05:06.000,166,9575532,-795,0,1655266105,6272.858891239994,-1184.3575330800013,24554.86853832 2022-06-15,21:05:07.000,166,9575502,725,0,1655266106,6273.000353749994,-1184.3998278599975,24555.064177679997 2022-06-15,21:05:08.000,166,9575450,-274,0,1655266107,6273.128343639997,-1184.4350735100015,24555.15501024 2022-06-15,21:05:09.000,166,9575482,-795,0,1655266108,6273.141816259995,-1184.4703191599983,24555.168984480006 2022-06-15,21:05:10.000,166,9575524,-795,0,1655266109,6273.182234119995,-1184.4773682899977,24555.099113280005 2022-06-15,21:05:11.000,166,9575483,-795,0,1655266110,6273.162025189995,-1184.4985156799958,24555.050203440005 2022-06-15,21:05:12.000,166,9575490,-795,0,1655266111,6273.114871019992,-1184.5267122000005,24555.015267839997 2022-06-15,21:05:13.000,166,9575494,-795,0,1655266112,6273.101398399995,-1184.5337613299998,24554.980332240004 2022-06-15,21:05:14.000,166,9575564,-795,0,1655266113,6273.195706739993,-1184.5337613299998,24555.21090720001 2022-06-15,21:05:15.000,166,9575442,-795,0,1655266114,6273.222651979995,-1184.5267122000005,24555.217894320005 2022-06-15,21:05:16.000,166,9575471,5,0,1655266115,6273.195706739993,-1184.5126139400018,24555.22488144 2022-06-15,21:05:17.000,166,9575462,-434,0,1655266116,6273.087925779997,-1184.5619578499973,24555.09212616001 2022-06-15,21:05:18.000,166,9575508,-315,0,1655266117,6273.162025189995,-1184.554908719998,24555.189945840008 2022-06-15,21:05:19.000,166,9575470,-795,0,1655266118,6273.101398399995,-1184.576056109996,24555.231868559997 2022-06-15,21:05:20.000,166,9575453,-434,0,1655266119,6273.101398399995,-1184.5831052399953,24555.231868559997 2022-06-15,21:05:21.000,166,9575533,805,0,1655266120,6273.054244229999,-1184.6183508899994,24555.21090720001 2022-06-15,21:05:22.000,166,9575501,-354,0,1655266121,6273.047507919997,-1184.6535965399962,24555.168984480006 2022-06-15,21:05:23.000,166,9575501,-434,0,1655266122,6273.054244229999,-1184.6535965399962,24555.22488144 2022-06-15,21:05:24.000,166,9575453,-795,0,1655266123,6273.081189469995,-1184.724087839997,24555.336675360006 2022-06-15,21:05:25.000,166,9575478,5,0,1655266124,6273.087925779997,-1184.7663826200005,24555.32270112 2022-06-15,21:05:26.000,166,9575558,-35,0,1655266125,6273.020562679994,-1184.8016282699973,24555.34366248 2022-06-15,21:05:27.000,166,9575429,525,0,1655266126,6272.926254339996,-1184.8791686999975,24555.182958719997 2022-06-15,21:05:28.000,166,9575515,-795,0,1655266127,6272.926254339996,-1184.9496599999984,24555.231868559997 2022-06-15,21:05:29.000,166,9575485,-795,0,1655266128,6272.986881129997,-1184.9919547800018,24555.308726880008 2022-06-15,21:05:30.000,166,9575482,-795,0,1655266129,6272.993617439999,-1185.0201512999993,24555.25981704001 2022-06-15,21:05:31.000,166,9575534,485,0,1655266130,6272.9666721999965,-1185.0765443400014,24555.217894320005 2022-06-15,21:05:32.000,166,9575527,325,0,1655266131,6273.101398399995,-1185.1329373799963,24555.329688239995 2022-06-15,21:05:33.000,166,9575486,805,0,1655266132,6273.0609805399945,-1185.1399865099957,24555.21090720001 2022-06-15,21:05:34.000,166,9575576,45,0,1655266133,6273.108134709997,-1185.1399865099957,24555.25981704001 2022-06-15,21:05:35.000,166,9575511,-795,0,1655266134,6273.101398399995,-1185.161133900001,24555.287765520006 2022-06-15,21:05:36.000,166,9575475,-795,0,1655266135,6273.128343639997,-1185.1470356400023,24555.189945840008 2022-06-15,21:05:37.000,166,9575515,-795,0,1655266136,6273.121607329995,-1185.1399865099957,24555.148023120004 2022-06-15,21:05:38.000,166,9575512,-795,0,1655266137,6273.215915669993,-1185.125888249997,24555.134048879998 2022-06-15,21:05:39.000,166,9575484,765,0,1655266138,6273.310224009998,-1185.0624460799954,24555.32270112 2022-06-15,21:05:40.000,166,9575444,-315,0,1655266139,6273.377587109993,-1185.01310217,24555.301739759998 2022-06-15,21:05:41.000,166,9575448,325,0,1655266140,6273.404532349996,-1184.9990039100012,24555.329688239995 2022-06-15,21:05:42.000,166,9575525,-795,0,1655266141,6273.370850799998,-1184.9637582599971,24555.27379128 2022-06-15,21:05:43.000,166,9575488,-795,0,1655266142,6273.276542459993,-1184.9285126100003,24555.196932960003 2022-06-15,21:05:44.000,166,9575528,-795,0,1655266143,6273.283278769995,-1184.9003160899956,24555.182958719997 2022-06-15,21:05:45.000,166,9575471,-795,0,1655266144,6273.357378179993,-1184.9073652200022,24555.294752640002 2022-06-15,21:05:46.000,166,9575454,-315,0,1655266145,6273.397796039993,-1184.8791686999975,24555.308726880008 2022-06-15,21:05:47.000,166,9575545,885,0,1655266146,6273.256333529993,-1184.9073652200022,24555.280778399996 2022-06-15,21:05:48.000,166,9575466,-274,0,1655266147,6273.121607329995,-1184.9144143500016,24555.182958719997 2022-06-15,21:05:49.000,166,9575456,-114,0,1655266148,6273.269806149998,-1184.9355617399997,24555.336675360006 2022-06-15,21:05:50.000,166,9575541,285,0,1655266149,6273.1754978099925,-1184.9849056499952,24555.364623840003 2022-06-15,21:05:51.000,166,9575467,725,0,1655266150,6273.081189469995,-1185.01310217,24555.336675360006 2022-06-15,21:05:52.000,166,9575504,-635,0,1655266151,6272.980144819994,-1185.069495210002,24555.20392008 2022-06-15,21:05:53.000,166,9575516,-195,0,1655266152,6272.959935889994,-1185.1047408599989,24555.217894320005 2022-06-15,21:05:54.000,166,9575520,-795,0,1655266153,6272.959935889994,-1185.1752321599997,24555.25981704001 2022-06-15,21:05:55.000,166,9575530,-795,0,1655266154,6272.993617439999,-1185.2034286799972,24555.413533680003 2022-06-15,21:05:56.000,166,9575486,-795,0,1655266155,6273.054244229999,-1185.2598217199993,24555.350649599997 2022-06-15,21:05:57.000,166,9575512,404,0,1655266156,6273.0609805399945,-1185.2668708499987,24555.336675360006 2022-06-15,21:05:58.000,166,9575544,-795,0,1655266157,6272.993617439999,-1185.295067369996,24555.196932960003 2022-06-15,21:05:59.000,166,9575518,365,0,1655266158,6273.067716849997,-1185.2880182399967,24555.189945840008 2022-06-15,21:06:00.000,166,9575539,-235,0,1655266159,6273.168761499997,-1185.3232638900008,24555.25981704001 2022-06-15,21:06:01.000,166,9575506,525,0,1655266160,6273.195706739993,-1185.309165630002,24555.27379128 2022-06-15,21:06:02.000,166,9575518,-795,0,1655266161,6273.121607329995,-1185.3021164999955,24555.071164800007 2022-06-15,21:06:03.000,166,9575470,725,0,1655266162,6273.310224009998,-1185.25277259,24555.315714000004 2022-06-15,21:06:04.000,166,9575471,725,0,1655266163,6273.316960319993,-1185.2457234600006,24555.27379128 2022-06-15,21:06:05.000,166,9575483,-795,0,1655266164,6273.3034876999955,-1185.2386743300012,24555.287765520006 2022-06-15,21:06:06.000,166,9575529,-795,0,1655266165,6273.229388289998,-1185.2457234600006,24555.280778399996 2022-06-15,21:06:07.000,166,9575499,885,0,1655266166,6273.141816259995,-1185.2386743300012,24555.27379128 2022-06-15,21:06:08.000,166,9575539,-795,0,1655266167,6272.993617439999,-1185.2598217199993,24555.1759716 2022-06-15,21:06:09.000,166,9575536,805,0,1655266168,6272.919518029994,-1185.2457234600006,24555.22488144 2022-06-15,21:06:10.000,166,9575470,-795,0,1655266169,6272.953199579999,-1185.2880182399967,24555.37161096 2022-06-15,21:06:11.000,166,9575449,-795,0,1655266170,6272.879100169994,-1185.295067369996,24555.27379128 2022-06-15,21:06:12.000,166,9575525,-795,0,1655266171,6272.879100169994,-1185.3303130200002,24555.39257232 2022-06-15,21:06:13.000,166,9575491,-795,0,1655266172,6272.8521549299985,-1185.3514604099983,24555.238855680007 2022-06-15,21:06:14.000,166,9575568,-795,0,1655266173,6272.899309099994,-1185.3514604099983,24555.308726880008 2022-06-15,21:06:15.000,166,9575460,-635,0,1655266174,6272.912781719999,-1185.3796569299957,24555.34366248 2022-06-15,21:06:16.000,166,9575522,-795,0,1655266175,6272.906045409996,-1185.386706059995,24555.25282992 2022-06-15,21:06:17.000,166,9575483,525,0,1655266176,6272.980144819994,-1185.400804320001,24555.1759716 2022-06-15,21:06:18.000,166,9575524,-795,0,1655266177,6273.047507919997,-1185.4219517099991,24555.182958719997 2022-06-15,21:06:19.000,166,9575456,-795,0,1655266178,6273.256333529993,-1185.3796569299957,24555.34366248 2022-06-15,21:06:20.000,166,9575507,525,0,1655266179,6273.296751389993,-1185.400804320001,24555.350649599997 2022-06-15,21:06:21.000,166,9575486,845,0,1655266180,6273.337169249993,-1185.3937551900017,24555.364623840003 2022-06-15,21:06:22.000,166,9575490,-795,0,1655266181,6273.290015079998,-1185.3585095399976,24555.231868559997 2022-06-15,21:06:23.000,166,9575508,-795,0,1655266182,6273.343905559996,-1185.344411279999,24555.245842800003 2022-06-15,21:06:24.000,166,9575532,-155,0,1655266183,6273.343905559996,-1185.3303130200002,24555.266804160005 2022-06-15,21:06:25.000,166,9575537,-795,0,1655266184,6273.263069839995,-1185.295067369996,24555.217894320005 2022-06-15,21:06:26.000,166,9575530,685,0,1655266185,6273.269806149998,-1185.273919979998,24555.287765520006 2022-06-15,21:06:27.000,166,9575460,1085,0,1655266186,6273.269806149998,-1185.273919979998,24555.294752640002 2022-06-15,21:06:28.000,166,9575434,-795,0,1655266187,6273.310224009998,-1185.273919979998,24555.350649599997 2022-06-15,21:06:29.000,166,9575529,-155,0,1655266188,6273.3034876999955,-1185.273919979998,24555.37161096 2022-06-15,21:06:30.000,166,9575508,-155,0,1655266189,6273.276542459993,-1185.295067369996,24555.308726880008 2022-06-15,21:06:31.000,166,9575508,-795,0,1655266190,6273.195706739993,-1185.3303130200002,24555.217894320005 2022-06-15,21:06:32.000,166,9575447,-795,0,1655266191,6273.236124599993,-1185.365558669997,24555.148023120004 2022-06-15,21:06:33.000,166,9575422,-795,0,1655266192,6273.276542459993,-1185.400804320001,24555.21090720001 2022-06-15,21:06:34.000,166,9575453,-35,0,1655266193,6273.404532349996,-1185.4290008399985,24555.336675360006 2022-06-15,21:06:35.000,166,9575555,1085,0,1655266194,6273.485368069996,-1185.49244301,24555.385585200005 2022-06-15,21:06:36.000,166,9575496,965,0,1655266195,6273.532522239999,-1185.5629343100009,24555.329688239995 2022-06-15,21:06:37.000,166,9575483,-795,0,1655266196,6273.552731169999,-1185.6334256100017,24555.301739759998 2022-06-15,21:06:38.000,166,9575507,-795,0,1655266197,6273.613357959999,-1185.6545729999998,24555.329688239995 2022-06-15,21:06:39.000,166,9575489,-795,0,1655266198,6273.640303199994,-1185.6616221299992,24555.329688239995 2022-06-15,21:06:40.000,166,9575508,-795,0,1655266199,6273.6807210599945,-1185.6827695199972,24555.336675360006 2022-06-15,21:06:41.000,166,9575525,-795,0,1655266200,6273.707666299997,-1185.73211343,24555.336675360006 2022-06-15,21:06:42.000,166,9575409,-274,0,1655266201,6273.721138919995,-1185.6898186499966,24555.280778399996 2022-06-15,21:06:43.000,166,9575378,-795,0,1655266202,6273.694193679992,-1185.6757203899979,24555.315714000004 2022-06-15,21:06:44.000,166,9575494,645,0,1655266203,6273.727875229997,-1185.640474740001,24555.413533680003 2022-06-15,21:06:45.000,166,9575520,-795,0,1655266204,6273.721138919995,-1185.5911308299983,24555.34366248 2022-06-15,21:06:46.000,166,9575530,-795,0,1655266205,6273.653775819999,-1185.5558851800015,24555.406546560007 2022-06-15,21:06:47.000,166,9575485,-795,0,1655266206,6273.525785929996,-1185.5276886599968,24555.32270112 2022-06-15,21:06:48.000,166,9575560,-795,0,1655266207,6273.471895449999,-1185.457197359996,24555.301739759998 2022-06-15,21:06:49.000,166,9575474,-675,0,1655266208,6273.384323419996,-1185.4149025799998,24555.308726880008 2022-06-15,21:06:50.000,166,9575499,485,0,1655266209,6273.532522239999,-1185.3726077999963,24555.448469279996 2022-06-15,21:06:51.000,166,9575461,205,0,1655266210,6273.458422829994,-1185.3514604099983,24555.47641776001 2022-06-15,21:06:52.000,166,9575524,-795,0,1655266211,6273.391059729998,-1185.3162147600015,24555.406546560007 2022-06-15,21:06:53.000,166,9575541,-795,0,1655266212,6273.485368069996,-1185.295067369996,24555.53930184 2022-06-15,21:06:54.000,166,9575496,725,0,1655266213,6273.519049619994,-1185.2809691099974,24555.532314720003 2022-06-15,21:06:55.000,166,9575441,-795,0,1655266214,6273.512313309999,-1185.295067369996,24555.51135336 2022-06-15,21:06:56.000,166,9575490,924,0,1655266215,6273.492104379999,-1185.3162147600015,24555.399559439997 2022-06-15,21:06:57.000,166,9575508,525,0,1655266216,6273.579676409994,-1185.3021164999955,24555.350649599997 2022-06-15,21:06:58.000,166,9575494,-795,0,1655266217,6273.721138919995,-1185.3373621499995,24555.553276080005 2022-06-15,21:06:59.000,166,9575508,-795,0,1655266218,6273.828919879998,-1185.344411279999,24555.525327600008 2022-06-15,21:07:00.000,166,9575496,-795,0,1655266219,6273.909755599998,-1185.3726077999963,24555.525327600008 2022-06-15,21:07:01.000,166,9575504,-795,0,1655266220,6273.983855009996,-1185.400804320001,24555.54628896001 2022-06-15,21:07:02.000,166,9575508,1245,0,1655266221,6273.970382389998,-1185.3937551900017,24555.399559439997 2022-06-15,21:07:03.000,166,9575594,725,0,1655266222,6274.0377454899935,-1185.4360499699978,24555.490392 2022-06-15,21:07:04.000,166,9575482,1285,0,1655266223,6274.105108589996,-1185.4501482299966,24555.497379119995 2022-06-15,21:07:05.000,166,9575536,805,0,1655266224,6274.0714270399985,-1185.49244301,24555.525327600008 2022-06-15,21:07:06.000,166,9575511,565,0,1655266225,6273.983855009996,-1185.5206395299974,24555.462443520002 2022-06-15,21:07:07.000,166,9575528,-795,0,1655266226,6273.882810359995,-1185.5347377899961,24555.455456400006 2022-06-15,21:07:08.000,166,9575446,-195,0,1655266227,6273.929964529998,-1185.584081699999,24555.64410864001 2022-06-15,21:07:09.000,166,9575546,-795,0,1655266228,6273.822183569995,-1185.6122782199964,24555.70699272 2022-06-15,21:07:10.000,166,9575587,-795,0,1655266229,6273.626830579997,-1185.5981799599977,24555.70699272 2022-06-15,21:07:11.000,166,9575482,445,0,1655266230,6273.471895449999,-1185.626376479995,24555.630134400002 2022-06-15,21:07:12.000,166,9575573,-795,0,1655266231,6273.242860909995,-1185.626376479995,24555.5602632 2022-06-15,21:07:13.000,166,9575487,-795,0,1655266232,6273.094662089992,-1185.6122782199964,24555.525327600008 2022-06-15,21:07:14.000,166,9575529,685,0,1655266233,6273.108134709997,-1185.5981799599977,24555.720966960005 2022-06-15,21:07:15.000,166,9575477,-795,0,1655266234,6273.094662089992,-1185.5347377899961,24555.700005600003 2022-06-15,21:07:16.000,166,9575532,-795,0,1655266235,6273.013826369999,-1185.5206395299974,24555.700005600003 2022-06-15,21:07:17.000,166,9575537,165,0,1655266236,6272.9666721999965,-1185.4853938800006,24555.602185920005 2022-06-15,21:07:18.000,166,9575598,-795,0,1655266237,6273.094662089992,-1185.4078534500004,24555.67904424 2022-06-15,21:07:19.000,166,9575539,-795,0,1655266238,6273.135079949992,-1185.400804320001,24555.64410864001 2022-06-15,21:07:20.000,166,9575529,-795,0,1655266239,6273.229388289998,-1185.344411279999,24555.651095760004 2022-06-15,21:07:21.000,166,9575448,-795,0,1655266240,6273.337169249993,-1185.3162147600015,24555.665069999995 2022-06-15,21:07:22.000,166,9575503,-795,0,1655266241,6273.370850799998,-1185.2809691099974,24555.637121519998 2022-06-15,21:07:23.000,166,9575552,-795,0,1655266242,6273.492104379999,-1185.2598217199993,24555.58821168 2022-06-15,21:07:24.000,166,9575534,325,0,1655266243,6273.714402609992,-1185.2316252000019,24555.720966960005 2022-06-15,21:07:25.000,166,9575500,-315,0,1655266244,6273.781765709995,-1185.2104778099965,24555.741928320007 2022-06-15,21:07:26.000,166,9575561,485,0,1655266245,6273.822183569995,-1185.1681830300004,24555.700005600003 2022-06-15,21:07:27.000,166,9575547,45,0,1655266246,6273.721138919995,-1185.1893304199984,24555.567250319997 2022-06-15,21:07:28.000,166,9575461,-795,0,1655266247,6273.795238329993,-1185.1399865099957,24555.60917304 2022-06-15,21:07:29.000,166,9575480,-795,0,1655266248,6273.835656189993,-1185.125888249997,24555.700005600003 2022-06-15,21:07:30.000,166,9575476,-795,0,1655266249,6273.849128809998,-1185.1188391199976,24555.797825280002 2022-06-15,21:07:31.000,166,9575456,-795,0,1655266250,6273.795238329993,-1185.1117899899982,24555.783851039996 2022-06-15,21:07:32.000,166,9575499,-795,0,1655266251,6273.788502019997,-1185.0835934700008,24555.77686392 2022-06-15,21:07:33.000,166,9575487,205,0,1655266252,6273.647039509997,-1185.0976917299995,24555.790838160006 2022-06-15,21:07:34.000,166,9575525,-795,0,1655266253,6273.633566889999,-1185.1047408599989,24555.82577376 2022-06-15,21:07:35.000,166,9575513,-795,0,1655266254,6273.545994859996,-1185.0765443400014,24555.818786640004 2022-06-15,21:07:36.000,166,9575464,-795,0,1655266255,6273.4516865199985,-1185.0835934700008,24555.867696480003 2022-06-15,21:07:37.000,166,9575489,325,0,1655266256,6273.337169249993,-1185.0906426000001,24555.700005600003 2022-06-15,21:07:38.000,166,9575476,605,0,1655266257,6273.330432939998,-1185.0906426000001,24555.790838160006 2022-06-15,21:07:39.000,166,9575459,-795,0,1655266258,6273.370850799998,-1185.0835934700008,24555.902632079997 2022-06-15,21:07:40.000,166,9575540,-795,0,1655266259,6273.3236966299955,-1185.1117899899982,24555.916606320003 2022-06-15,21:07:41.000,166,9575554,45,0,1655266260,6273.310224009998,-1185.1399865099957,24555.9445548 2022-06-15,21:07:42.000,166,9575551,-795,0,1655266261,6273.168761499997,-1185.1893304199984,24555.734941199997 2022-06-15,21:07:43.000,166,9575520,-795,0,1655266262,6273.195706739993,-1185.2175269399959,24555.797825280002 2022-06-15,21:07:44.000,166,9575524,605,0,1655266263,6273.242860909995,-1185.2104778099965,24555.818786640004 2022-06-15,21:07:45.000,166,9575531,-795,0,1655266264,6273.2091793599975,-1185.25277259,24555.818786640004 2022-06-15,21:07:46.000,166,9575556,-795,0,1655266265,6273.2091793599975,-1185.2809691099974,24555.790838160006 2022-06-15,21:07:47.000,166,9575542,645,0,1655266266,6273.256333529993,-1185.2880182399967,24555.783851039996 2022-06-15,21:07:48.000,166,9575538,-795,0,1655266267,6273.337169249993,-1185.3021164999955,24555.916606320003 2022-06-15,21:07:49.000,166,9575539,-795,0,1655266268,6273.357378179993,-1185.3162147600015,24555.902632079997 2022-06-15,21:07:50.000,166,9575587,565,0,1655266269,6273.269806149998,-1185.3303130200002,24555.734941199997 2022-06-15,21:07:51.000,166,9575512,445,0,1655266270,6273.391059729998,-1185.3373621499995,24555.818786640004 2022-06-15,21:07:52.000,166,9575468,-795,0,1655266271,6273.424741279996,-1185.309165630002,24555.70699272 2022-06-15,21:07:53.000,166,9575549,-795,0,1655266272,6273.471895449999,-1185.295067369996,24555.700005600003 2022-06-15,21:07:54.000,166,9575516,404,0,1655266273,6273.559467479994,-1185.25277259,24555.76288968001 2022-06-15,21:07:55.000,166,9575519,-795,0,1655266274,6273.694193679992,-1185.2034286799972,24555.860709360008 2022-06-15,21:07:56.000,166,9575500,-795,0,1655266275,6273.734611539992,-1185.1893304199984,24555.89564496 2022-06-15,21:07:57.000,166,9575538,-354,0,1655266276,6273.741347849995,-1185.1399865099957,24555.888657840005 2022-06-15,21:07:58.000,166,9575516,-274,0,1655266277,6273.687457369997,-1185.1047408599989,24555.77686392 2022-06-15,21:07:59.000,166,9575511,365,0,1655266278,6273.700929989995,-1185.0765443400014,24555.82577376 2022-06-15,21:08:00.000,166,9575490,365,0,1655266279,6273.6807210599945,-1185.069495210002,24555.853722239997 2022-06-15,21:08:01.000,166,9575515,-795,0,1655266280,6273.599885339994,-1185.069495210002,24555.769876800005 2022-06-15,21:08:02.000,166,9575482,-795,0,1655266281,6273.586412719997,-1185.0201512999993,24555.8746836 2022-06-15,21:08:03.000,166,9575466,-795,0,1655266282,6273.505576999996,-1184.9919547800018,24555.860709360008 2022-06-15,21:08:04.000,166,9575508,-434,0,1655266283,6273.519049619994,-1184.9849056499952,24556.007438880006 2022-06-15,21:08:05.000,166,9575476,285,0,1655266284,6273.478631759994,-1184.9778565199958,24556.06333584 2022-06-15,21:08:06.000,166,9575602,-795,0,1655266285,6273.377587109993,-1184.9637582599971,24556.000451759995 2022-06-15,21:08:07.000,166,9575459,-795,0,1655266286,6273.263069839995,-1184.9496599999984,24555.84673512 2022-06-15,21:08:08.000,166,9575538,-795,0,1655266287,6273.249597219998,-1184.942610869999,24555.902632079997 2022-06-15,21:08:09.000,166,9575553,845,0,1655266288,6273.269806149998,-1184.9144143500016,24555.965516160002 2022-06-15,21:08:10.000,166,9575482,-795,0,1655266289,6273.337169249993,-1184.8791686999975,24555.99346464 2022-06-15,21:08:11.000,166,9575498,445,0,1655266290,6273.391059729998,-1184.829824790002,24556.028400240008 2022-06-15,21:08:12.000,166,9575491,205,0,1655266291,6273.411268659998,-1184.8227756599954,24556.04237448 2022-06-15,21:08:13.000,166,9575509,725,0,1655266292,6273.411268659998,-1184.8227756599954,24555.972503279998 2022-06-15,21:08:14.000,166,9575576,-795,0,1655266293,6273.505576999996,-1184.7875300099986,24555.97949040001 2022-06-15,21:08:15.000,166,9575488,-195,0,1655266294,6273.559467479994,-1184.7804808799992,24555.951541919996 2022-06-15,21:08:16.000,166,9575547,-795,0,1655266295,6273.599885339994,-1184.7663826200005,24555.9445548 2022-06-15,21:08:17.000,166,9575474,-715,0,1655266296,6273.606621649997,-1184.7381860999958,24555.81179952001 2022-06-15,21:08:18.000,166,9575506,-795,0,1655266297,6273.714402609992,-1184.7593334900012,24555.89564496 2022-06-15,21:08:19.000,166,9575501,605,0,1655266298,6273.801974639995,-1184.7804808799992,24556.04237448 2022-06-15,21:08:20.000,166,9575498,-795,0,1655266299,6273.768293089997,-1184.7875300099986,24556.09827144001 2022-06-15,21:08:21.000,166,9575531,-795,0,1655266300,6273.6605121299945,-1184.7875300099986,24555.958529040006 2022-06-15,21:08:22.000,166,9575513,-795,0,1655266301,6273.687457369997,-1184.8368739200014,24556.021413119997 2022-06-15,21:08:23.000,166,9575569,-795,0,1655266302,6273.492104379999,-1184.8580213099995,24555.937567680005 2022-06-15,21:08:24.000,166,9575513,485,0,1655266303,6273.4180049699935,-1184.8721195699982,24555.9445548 2022-06-15,21:08:25.000,166,9575498,765,0,1655266304,6273.330432939998,-1184.8791686999975,24556.04237448 2022-06-15,21:08:26.000,166,9575488,-795,0,1655266305,6273.195706739993,-1184.8580213099995,24556.09128432 2022-06-15,21:08:27.000,166,9575555,-795,0,1655266306,6273.114871019992,-1184.8439230500007,24556.035387360003 2022-06-15,21:08:28.000,166,9575455,645,0,1655266307,6272.9666721999965,-1184.8439230500007,24556.007438880006 2022-06-15,21:08:29.000,166,9575515,85,0,1655266308,6272.932990649999,-1184.7804808799992,24556.126219920006 2022-06-15,21:08:30.000,166,9575594,-795,0,1655266309,6272.899309099994,-1184.724087839997,24556.09128432 2022-06-15,21:08:31.000,166,9575568,525,0,1655266310,6272.885836479996,-1184.7099895799984,24556.028400240008 2022-06-15,21:08:32.000,166,9575530,-795,0,1655266311,6272.892572789999,-1184.6394982799975,24555.951541919996 2022-06-15,21:08:33.000,166,9575513,-795,0,1655266312,6272.959935889994,-1184.5831052399953,24555.92359344 2022-06-15,21:08:34.000,166,9575573,-795,0,1655266313,6273.148552569997,-1184.5126139400018,24556.06333584 2022-06-15,21:08:35.000,166,9575509,-795,0,1655266314,6273.296751389993,-1184.484417419997,24556.06333584 2022-06-15,21:08:36.000,166,9575530,-795,0,1655266315,6273.384323419996,-1184.4562208999996,24555.986477520004 2022-06-15,21:08:37.000,166,9575564,-795,0,1655266316,6273.431477589998,-1184.4562208999996,24555.867696480003 2022-06-15,21:08:38.000,166,9575564,-795,0,1655266317,6273.552731169999,-1184.4068769899968,24555.99346464 2022-06-15,21:08:39.000,166,9575490,-795,0,1655266318,6273.593149029999,-1184.3998278599975,24555.965516160002 2022-06-15,21:08:40.000,166,9575546,-195,0,1655266319,6273.667248439997,-1184.4491717700002,24555.93058056001 2022-06-15,21:08:41.000,166,9575505,-795,0,1655266320,6273.613357959999,-1184.4491717700002,24555.97949040001 2022-06-15,21:08:42.000,166,9575532,-795,0,1655266321,6273.525785929996,-1184.442122640001,24555.986477520004 2022-06-15,21:08:43.000,166,9575475,205,0,1655266322,6273.4516865199985,-1184.463270029999,24555.99346464 2022-06-15,21:08:44.000,166,9575469,-795,0,1655266323,6273.444950209996,-1184.5055648099951,24556.04936160001 2022-06-15,21:08:45.000,166,9575532,-515,0,1655266324,6273.283278769995,-1184.5196630700011,24556.084297200003 2022-06-15,21:08:46.000,166,9575494,965,0,1655266325,6273.128343639997,-1184.576056109996,24556.105258560005 2022-06-15,21:08:47.000,166,9575479,-795,0,1655266326,6272.845418619996,-1184.590154370002,24555.909619200007 2022-06-15,21:08:48.000,166,9575560,-795,0,1655266327,6272.730901349998,-1184.61130176,24556.021413119997 2022-06-15,21:08:49.000,166,9575523,-795,0,1655266328,6272.596175149993,-1184.6183508899994,24556.000451759995 2022-06-15,21:08:50.000,166,9575603,-795,0,1655266329,6272.575966219993,-1184.61130176,24556.18211688 2022-06-15,21:08:51.000,166,9575495,-74,0,1655266330,6272.353667989999,-1184.5831052399953,24556.035387360003 2022-06-15,21:08:52.000,166,9575534,-795,0,1655266331,6272.414294779999,-1184.61130176,24556.14718128001 2022-06-15,21:08:53.000,166,9575546,765,0,1655266332,6272.380613229994,-1184.6254000199988,24556.077310080007 2022-06-15,21:08:54.000,166,9575577,565,0,1655266333,6272.441240019994,-1184.6042526300007,24556.11224568 2022-06-15,21:08:55.000,166,9575491,445,0,1655266334,6272.454712639992,-1184.6254000199988,24556.04237448 2022-06-15,21:08:56.000,166,9575540,-795,0,1655266335,6272.515339429992,-1184.590154370002,24556.06333584 2022-06-15,21:08:57.000,166,9575522,-795,0,1655266336,6272.549020979997,-1184.61130176,24555.89564496 2022-06-15,21:08:58.000,166,9575541,285,0,1655266337,6272.643329319995,-1184.6183508899994,24555.99346464 2022-06-15,21:08:59.000,166,9575570,-795,0,1655266338,6272.865627549996,-1184.6183508899994,24556.09128432 2022-06-15,21:09:00.000,166,9575533,-795,0,1655266339,6272.919518029994,-1184.6183508899994,24556.09128432 2022-06-15,21:09:01.000,166,9575536,-235,0,1655266340,6273.000353749994,-1184.6254000199988,24556.11224568 2022-06-15,21:09:02.000,166,9575514,1245,0,1655266341,6272.953199579999,-1184.61130176,24555.951541919996 2022-06-15,21:09:03.000,166,9575605,-795,0,1655266342,6273.007090059997,-1184.6606456699956,24556.028400240008 2022-06-15,21:09:04.000,166,9575438,-795,0,1655266343,6273.034035299999,-1184.724087839997,24556.028400240008 2022-06-15,21:09:05.000,166,9575544,565,0,1655266344,6272.980144819994,-1184.7381860999958,24556.04237448 2022-06-15,21:09:06.000,166,9575539,-795,0,1655266345,6272.825209689996,-1184.7452352299952,24555.951541919996 2022-06-15,21:09:07.000,166,9575598,-795,0,1655266346,6272.798264449993,-1184.7663826200005,24555.97949040001 2022-06-15,21:09:08.000,166,9575535,-795,0,1655266347,6272.764582899996,-1184.8227756599954,24556.084297200003 2022-06-15,21:09:09.000,166,9575482,445,0,1655266348,6272.656801939993,-1184.85097218,24556.09827144001 2022-06-15,21:09:10.000,166,9575536,-795,0,1655266349,6272.488394189997,-1184.8791686999975,24556.11224568 2022-06-15,21:09:11.000,166,9575513,685,0,1655266350,6272.367140609997,-1184.9144143500016,24556.056348720005 2022-06-15,21:09:12.000,166,9575526,525,0,1655266351,6272.178523929993,-1184.9285126100003,24555.916606320003 2022-06-15,21:09:13.000,166,9575446,-795,0,1655266352,6272.1044245199955,-1184.9567091299978,24555.951541919996 2022-06-15,21:09:14.000,166,9575535,-795,0,1655266353,6272.144842379996,-1184.942610869999,24556.140194159998 2022-06-15,21:09:15.000,166,9575514,-795,0,1655266354,6272.097688209993,-1184.9144143500016,24556.105258560005 2022-06-15,21:09:16.000,166,9575512,-195,0,1655266355,6272.111160829998,-1184.9144143500016,24556.119232799996 2022-06-15,21:09:17.000,166,9575521,-795,0,1655266356,6272.037061419993,-1184.8791686999975,24555.986477520004 2022-06-15,21:09:18.000,166,9575560,485,0,1655266357,6272.111160829998,-1184.8227756599954,24556.09128432 2022-06-15,21:09:19.000,166,9575527,-795,0,1655266358,6272.144842379996,-1184.8016282699973,24556.028400240008 2022-06-15,21:09:20.000,166,9575546,-315,0,1655266359,6272.218941789994,-1184.7593334900012,24555.965516160002 2022-06-15,21:09:21.000,166,9575520,485,0,1655266360,6272.299777509994,-1184.7170387099977,24555.951541919996 2022-06-15,21:09:22.000,166,9575569,-795,0,1655266361,6272.407558469997,-1184.702940449999,24555.916606320003 2022-06-15,21:09:23.000,166,9575527,-795,0,1655266362,6272.474921569992,-1184.6535965399962,24555.860709360008 2022-06-15,21:09:24.000,166,9575519,885,0,1655266363,6272.643329319995,-1184.61130176,24555.937567680005 2022-06-15,21:09:25.000,166,9575523,404,0,1655266364,6272.724165039996,-1184.6324491499981,24555.99346464 2022-06-15,21:09:26.000,166,9575549,-795,0,1655266365,6272.730901349998,-1184.6324491499981,24555.99346464 2022-06-15,21:09:27.000,166,9575533,-74,0,1655266366,6272.764582899996,-1184.6324491499981,24555.888657840005 2022-06-15,21:09:28.000,166,9575526,-315,0,1655266367,6272.650065629998,-1184.6535965399962,24555.77686392 2022-06-15,21:09:29.000,166,9575555,-795,0,1655266368,6272.5894388399975,-1184.681793060001,24555.769876800005 2022-06-15,21:09:30.000,166,9575556,-795,0,1655266369,6272.616384079993,-1184.7593334900012,24555.958529040006 2022-06-15,21:09:31.000,166,9575513,805,0,1655266370,6272.454712639992,-1184.7875300099986,24555.916606320003 2022-06-15,21:09:32.000,166,9575536,-795,0,1655266371,6272.353667989999,-1184.8721195699982,24556.021413119997 2022-06-15,21:09:33.000,166,9575557,645,0,1655266372,6272.124633449996,-1184.9003160899956,24555.97949040001 2022-06-15,21:09:34.000,166,9575580,805,0,1655266373,6272.043797729995,-1184.9496599999984,24555.986477520004 2022-06-15,21:09:35.000,166,9575529,-74,0,1655266374,6271.808026879997,-1184.9990039100012,24555.951541919996 2022-06-15,21:09:36.000,166,9575568,-795,0,1655266375,6271.680036989994,-1185.0201512999993,24556.000451759995 2022-06-15,21:09:37.000,166,9575543,-795,0,1655266376,6271.578992339993,-1185.0483478199967,24555.972503279998 2022-06-15,21:09:38.000,166,9575530,-795,0,1655266377,6271.430793519998,-1185.055396949996,24555.89564496 2022-06-15,21:09:39.000,166,9575578,645,0,1655266378,6271.538574479993,-1185.0412986899973,24555.965516160002 2022-06-15,21:09:40.000,166,9575534,-795,0,1655266379,6271.666564369996,-1185.01310217,24556.035387360003 2022-06-15,21:09:41.000,166,9575502,605,0,1655266380,6271.754136399999,-1184.942610869999,24556.000451759995 2022-06-15,21:09:42.000,166,9575557,885,0,1655266381,6271.848444739997,-1184.8932669599963,24555.965516160002 2022-06-15,21:09:43.000,166,9575528,645,0,1655266382,6271.9562256999925,-1184.85097218,24555.84673512 2022-06-15,21:09:44.000,166,9575520,-795,0,1655266383,6272.1044245199955,-1184.8016282699973,24555.75590256 2022-06-15,21:09:45.000,166,9575513,-795,0,1655266384,6272.239150719994,-1184.7522843600018,24555.797825280002 2022-06-15,21:09:46.000,166,9575513,-795,0,1655266385,6272.380613229994,-1184.6958913199996,24555.700005600003 2022-06-15,21:09:47.000,166,9575451,-795,0,1655266386,6272.602911459995,-1184.6606456699956,24555.769876800005 2022-06-15,21:09:48.000,166,9575523,-795,0,1655266387,6272.771319209998,-1184.6394982799975,24555.89564496 2022-06-15,21:09:49.000,166,9575513,-795,0,1655266388,6272.831945999998,-1184.6394982799975,24555.89564496 2022-06-15,21:09:50.000,166,9575526,-795,0,1655266389,6272.8184733799935,-1184.6465474099969,24555.818786640004 2022-06-15,21:09:51.000,166,9575493,45,0,1655266390,6272.717428729993,-1184.6324491499981,24555.818786640004 2022-06-15,21:09:52.000,166,9575548,-74,0,1655266391,6272.400822159994,-1184.6254000199988,24555.616160159996 2022-06-15,21:09:53.000,166,9575559,-795,0,1655266392,6272.373876919999,-1184.6747439300016,24555.71397984001 2022-06-15,21:09:54.000,166,9575584,1165,0,1655266393,6272.279568579994,-1184.6888421900003,24555.9445548 2022-06-15,21:09:55.000,166,9575572,1005,0,1655266394,6272.138106069993,-1184.7099895799984,24555.93058056001 2022-06-15,21:09:56.000,166,9575529,-795,0,1655266395,6271.962962009995,-1184.7663826200005,24555.958529040006 2022-06-15,21:09:57.000,166,9575583,-795,0,1655266396,6271.700245919994,-1184.815726529996,24555.804812399998 2022-06-15,21:09:58.000,166,9575530,-795,0,1655266397,6271.6328828199985,-1184.8368739200014,24555.9445548 2022-06-15,21:09:59.000,166,9575547,-795,0,1655266398,6271.491420309998,-1184.8721195699982,24555.902632079997 2022-06-15,21:10:00.000,166,9575536,-795,0,1655266399,6271.451002449998,-1184.921463480001,24555.888657840005 2022-06-15,21:10:01.000,166,9575575,-795,0,1655266400,6271.437529829993,-1184.9285126100003,24555.88167072001 2022-06-15,21:10:02.000,166,9575503,445,0,1655266401,6271.417320899993,-1184.9778565199958,24555.818786640004 2022-06-15,21:10:03.000,166,9575480,765,0,1655266402,6271.4846839999955,-1185.0060530400006,24555.783851039996 2022-06-15,21:10:04.000,166,9575492,-635,0,1655266403,6271.639619129994,-1185.0272004299986,24555.860709360008 2022-06-15,21:10:05.000,166,9575494,485,0,1655266404,6271.774345329999,-1185.0272004299986,24555.82577376 2022-06-15,21:10:06.000,166,9575551,-795,0,1655266405,6271.888862599997,-1185.034249559998,24555.790838160006 2022-06-15,21:10:07.000,166,9575512,-795,0,1655266406,6271.922544149995,-1185.055396949996,24555.60917304 2022-06-15,21:10:08.000,166,9575564,-795,0,1655266407,6272.077479279993,-1185.0624460799954,24555.623147280006 2022-06-15,21:10:09.000,166,9575542,445,0,1655266408,6272.272832269999,-1185.0624460799954,24555.665069999995 2022-06-15,21:10:10.000,166,9575511,-595,0,1655266409,6272.367140609997,-1185.0412986899973,24555.672057120006 2022-06-15,21:10:11.000,166,9575522,-795,0,1655266410,6272.441240019994,-1185.0483478199967,24555.720966960005 2022-06-15,21:10:12.000,166,9575600,445,0,1655266411,6272.481657879995,-1185.069495210002,24555.665069999995 2022-06-15,21:10:13.000,166,9575562,-315,0,1655266412,6272.441240019994,-1185.0765443400014,24555.602185920005 2022-06-15,21:10:14.000,166,9575579,-795,0,1655266413,6272.488394189997,-1185.0835934700008,24555.693018480008 2022-06-15,21:10:15.000,166,9575516,-795,0,1655266414,6272.387349539997,-1185.0976917299995,24555.672057120006 2022-06-15,21:10:16.000,166,9575540,-795,0,1655266415,6272.326722749996,-1185.1188391199976,24555.651095760004 2022-06-15,21:10:17.000,166,9575555,-315,0,1655266416,6272.171787619998,-1185.1188391199976,24555.504366240006 2022-06-15,21:10:18.000,166,9575538,-795,0,1655266417,6272.111160829998,-1185.1399865099957,24555.616160159996 2022-06-15,21:10:19.000,166,9575489,-795,0,1655266418,6272.043797729995,-1185.1681830300004,24555.64410864001 2022-06-15,21:10:20.000,166,9575563,725,0,1655266419,6272.023588799995,-1185.1752321599997,24555.797825280002 2022-06-15,21:10:21.000,166,9575575,-795,0,1655266420,6271.942753079995,-1185.1963795499978,24555.75590256 2022-06-15,21:10:22.000,166,9575593,-795,0,1655266421,6271.855181049992,-1185.2034286799972,24555.769876800005 2022-06-15,21:10:23.000,166,9575527,-795,0,1655266422,6271.808026879997,-1185.25277259,24555.65808288 2022-06-15,21:10:24.000,166,9575513,765,0,1655266423,6271.754136399999,-1185.273919979998,24555.53930184 2022-06-15,21:10:25.000,166,9575553,1125,0,1655266424,6271.801290569994,-1185.2809691099974,24555.59519880001 2022-06-15,21:10:26.000,166,9575564,-795,0,1655266425,6271.801290569994,-1185.2809691099974,24555.51135336 2022-06-15,21:10:27.000,166,9575503,-795,0,1655266426,6271.996643559993,-1185.2809691099974,24555.574237440007 2022-06-15,21:10:28.000,166,9575542,-795,0,1655266427,6272.178523929993,-1185.3021164999955,24555.67904424 2022-06-15,21:10:29.000,166,9575525,-795,0,1655266428,6272.353667989999,-1185.3373621499995,24555.720966960005 2022-06-15,21:10:30.000,166,9575560,-795,0,1655266429,6272.441240019994,-1185.3232638900008,24555.60917304 2022-06-15,21:10:31.000,166,9575579,-795,0,1655266430,6272.5557572899925,-1185.3373621499995,24555.60917304 2022-06-15,21:10:32.000,166,9575528,124,0,1655266431,6272.6096477699975,-1185.365558669997,24555.490392 2022-06-15,21:10:33.000,166,9575517,-795,0,1655266432,6272.751110279998,-1185.3796569299957,24555.518340479997 2022-06-15,21:10:34.000,166,9575520,245,0,1655266433,6272.879100169994,-1185.400804320001,24555.64410864001 2022-06-15,21:10:35.000,166,9575554,965,0,1655266434,6272.959935889994,-1185.4078534500004,24555.630134400002 2022-06-15,21:10:36.000,166,9575559,485,0,1655266435,6272.959935889994,-1185.4430990999972,24555.651095760004 2022-06-15,21:10:37.000,166,9575541,-475,0,1655266436,6272.8521549299985,-1185.457197359996,24555.623147280006 2022-06-15,21:10:38.000,166,9575581,525,0,1655266437,6272.8184733799935,-1185.5065412699987,24555.65808288 2022-06-15,21:10:39.000,166,9575602,-795,0,1655266438,6272.730901349998,-1185.5065412699987,24555.65808288 2022-06-15,21:10:40.000,166,9575561,-795,0,1655266439,6272.636593009993,-1185.5488360500021,24555.686031359997 2022-06-15,21:10:41.000,166,9575523,-795,0,1655266440,6272.447976329997,-1185.5699834400002,24555.734941199997 2022-06-15,21:10:42.000,166,9575521,765,0,1655266441,6272.3469316799965,-1185.5981799599977,24555.71397984001 2022-06-15,21:10:43.000,166,9575555,-795,0,1655266442,6272.313250129999,-1185.5699834400002,24555.70699272 2022-06-15,21:10:44.000,166,9575533,805,0,1655266443,6272.313250129999,-1185.584081699999,24555.81179952001 2022-06-15,21:10:45.000,166,9575497,-795,0,1655266444,6272.293041199999,-1185.605229089997,24555.84673512 2022-06-15,21:10:46.000,166,9575597,-795,0,1655266445,6272.245887029996,-1185.584081699999,24555.832760879995 2022-06-15,21:10:47.000,166,9575549,-795,0,1655266446,6272.158314999993,-1185.6122782199964,24555.686031359997 2022-06-15,21:10:48.000,166,9575593,-795,0,1655266447,6272.259359649994,-1185.626376479995,24555.65808288 2022-06-15,21:10:49.000,166,9575543,-795,0,1655266448,6272.340195369994,-1185.640474740001,24555.797825280002 2022-06-15,21:10:50.000,166,9575538,-795,0,1655266449,6272.441240019994,-1185.6334256100017,24555.832760879995 2022-06-15,21:10:51.000,166,9575561,-795,0,1655266450,6272.542284669995,-1185.6686712599985,24555.84673512 2022-06-15,21:10:52.000,166,9575562,-795,0,1655266451,6272.629856699998,-1185.6757203899979,24555.804812399998 2022-06-15,21:10:53.000,166,9575518,-795,0,1655266452,6272.515339429992,-1185.710966040002,24555.602185920005 2022-06-15,21:10:54.000,166,9575572,-795,0,1655266453,6272.771319209998,-1185.753260819998,24555.72795408 2022-06-15,21:10:55.000,166,9575578,365,0,1655266454,6272.838682309994,-1185.753260819998,24555.75590256 2022-06-15,21:10:56.000,166,9575534,645,0,1655266455,6272.879100169994,-1185.8167029899996,24555.741928320007 2022-06-15,21:10:57.000,166,9575550,-795,0,1655266456,6272.865627549996,-1185.8801451600011,24555.64410864001 2022-06-15,21:10:58.000,166,9575504,-795,0,1655266457,6272.906045409996,-1185.8730960300018,24555.70699272 2022-06-15,21:10:59.000,166,9575521,965,0,1655266458,6273.000353749994,-1185.9294890699966,24555.81179952001 2022-06-15,21:11:00.000,166,9575582,605,0,1655266459,6272.9464632699965,-1185.9576855900013,24555.867696480003 2022-06-15,21:11:01.000,166,9575564,645,0,1655266460,6272.831945999998,-1185.9576855900013,24555.860709360008 2022-06-15,21:11:02.000,166,9575565,-795,0,1655266461,6272.683747179995,-1185.950636460002,24555.783851039996 2022-06-15,21:11:03.000,166,9575612,-795,0,1655266462,6272.616384079993,-1185.950636460002,24555.832760879995 2022-06-15,21:11:04.000,166,9575549,-795,0,1655266463,6272.562493599995,-1185.9294890699966,24555.832760879995 2022-06-15,21:11:05.000,166,9575586,205,0,1655266464,6272.488394189997,-1185.950636460002,24555.92359344 2022-06-15,21:11:06.000,166,9575560,-795,0,1655266465,6272.353667989999,-1185.9083416799986,24555.790838160006 2022-06-15,21:11:07.000,166,9575535,-795,0,1655266466,6272.367140609997,-1185.8801451600011,24555.867696480003 2022-06-15,21:11:08.000,166,9575556,685,0,1655266467,6272.400822159994,-1185.8589977699958,24555.972503279998 2022-06-15,21:11:09.000,166,9575525,565,0,1655266468,6272.400822159994,-1185.8378503799977,24555.986477520004 2022-06-15,21:11:10.000,166,9575623,-795,0,1655266469,6272.373876919999,-1185.8660468999951,24555.84673512 2022-06-15,21:11:11.000,166,9575563,605,0,1655266470,6272.447976329997,-1185.8519486399964,24555.88167072001 2022-06-15,21:11:12.000,166,9575473,924,0,1655266471,6272.454712639992,-1185.8730960300018,24555.84673512 2022-06-15,21:11:13.000,166,9575551,-795,0,1655266472,6272.522075739995,-1185.9224399399973,24555.790838160006 2022-06-15,21:11:14.000,166,9575505,645,0,1655266473,6272.697219799993,-1185.950636460002,24555.986477520004 2022-06-15,21:11:15.000,166,9575525,-795,0,1655266474,6272.865627549996,-1185.97178385,24555.97949040001 2022-06-15,21:11:16.000,166,9575612,-475,0,1655266475,6272.973408509999,-1186.0281768900022,24555.951541919996 2022-06-15,21:11:17.000,166,9575557,765,0,1655266476,6272.993617439999,-1186.0986681899958,24555.853722239997 2022-06-15,21:11:18.000,166,9575610,-795,0,1655266477,6273.148552569997,-1186.1621103599973,24555.958529040006 2022-06-15,21:11:19.000,166,9575546,-795,0,1655266478,6273.229388289998,-1186.2044051400007,24555.916606320003 2022-06-15,21:11:20.000,166,9575531,-795,0,1655266479,6273.316960319993,-1186.2396507899975,24555.972503279998 2022-06-15,21:11:21.000,166,9575559,-114,0,1655266480,6273.384323419996,-1186.281945570001,24555.916606320003 2022-06-15,21:11:22.000,166,9575567,-795,0,1655266481,6273.397796039993,-1186.303092959999,24555.84673512 2022-06-15,21:11:23.000,166,9575491,-195,0,1655266482,6273.431477589998,-1186.2960438299997,24555.916606320003 2022-06-15,21:11:24.000,166,9575472,404,0,1655266483,6273.465159139996,-1186.3242403499971,24555.97949040001 2022-06-15,21:11:25.000,166,9575498,1045,0,1655266484,6273.465159139996,-1186.303092959999,24556.06333584 2022-06-15,21:11:26.000,166,9575553,-795,0,1655266485,6273.377587109993,-1186.3171912199978,24556.014426 2022-06-15,21:11:27.000,166,9575503,285,0,1655266486,6273.222651979995,-1186.3101420899984,24555.92359344 2022-06-15,21:11:28.000,166,9575547,685,0,1655266487,6273.162025189995,-1186.303092959999,24555.99346464 2022-06-15,21:11:29.000,166,9575568,485,0,1655266488,6273.094662089992,-1186.2748964400016,24556.126219920006 2022-06-15,21:11:30.000,166,9575502,-795,0,1655266489,6273.034035299999,-1186.2396507899975,24556.21705248001 2022-06-15,21:11:31.000,166,9575577,965,0,1655266490,6272.939726959994,-1186.2396507899975,24556.140194159998 2022-06-15,21:11:32.000,166,9575509,-795,0,1655266491,6272.9464632699965,-1186.2678473100023,24556.251988080003 2022-06-15,21:11:33.000,166,9575569,645,0,1655266492,6272.845418619996,-1186.2678473100023,24556.077310080007 2022-06-15,21:11:34.000,166,9575574,124,0,1655266493,6272.872363859999,-1186.281945570001,24556.175129760006 2022-06-15,21:11:35.000,166,9575569,-795,0,1655266494,6272.865627549996,-1186.3312894799965,24556.189103999997 2022-06-15,21:11:36.000,166,9575563,-795,0,1655266495,6272.892572789999,-1186.37358426,24556.189103999997 2022-06-15,21:11:37.000,166,9575591,-795,0,1655266496,6272.9666721999965,-1186.4088299099967,24556.04237448 2022-06-15,21:11:38.000,166,9575592,1005,0,1655266497,6273.087925779997,-1186.4370264300014,24556.084297200003 2022-06-15,21:11:39.000,166,9575554,885,0,1655266498,6273.222651979995,-1186.486370339997,24556.070322959997 2022-06-15,21:11:40.000,166,9575454,-795,0,1655266499,6273.478631759994,-1186.542763379999,24556.238013839997 2022-06-15,21:11:41.000,166,9575531,-795,0,1655266500,6273.6605121299945,-1186.5921072900019,24556.203078240003 2022-06-15,21:11:42.000,166,9575606,-74,0,1655266501,6273.734611539992,-1186.6414511999974,24556.028400240008 2022-06-15,21:11:43.000,166,9575562,325,0,1655266502,6273.862601429995,-1186.655549459996,24556.16115552 2022-06-15,21:11:44.000,166,9575565,-795,0,1655266503,6274.0377454899935,-1186.669647720002,24556.119232799996 2022-06-15,21:11:45.000,166,9575578,285,0,1655266504,6274.1657353799965,-1186.6978442399995,24556.14718128001 2022-06-15,21:11:46.000,166,9575536,-795,0,1655266505,6274.158999069994,-1186.6837459800008,24555.958529040006 2022-06-15,21:11:47.000,166,9575559,565,0,1655266506,6274.260043719994,-1186.6837459800008,24556.168142639995 2022-06-15,21:11:48.000,166,9575542,245,0,1655266507,6274.408242539997,-1186.6625985899955,24556.27993656 2022-06-15,21:11:49.000,166,9575620,-795,0,1655266508,6274.408242539997,-1186.6203038099993,24556.27993656 2022-06-15,21:11:50.000,166,9575661,-315,0,1655266509,6274.381297299995,-1186.6273529399987,24556.27993656 2022-06-15,21:11:51.000,166,9575545,404,0,1655266510,6274.293725269992,-1186.542763379999,24556.293910800006 2022-06-15,21:11:52.000,166,9575508,404,0,1655266511,6274.158999069994,-1186.542763379999,24556.175129760006 2022-06-15,21:11:53.000,166,9575522,404,0,1655266512,6274.078163349994,-1186.5004685999957,24556.175129760006 2022-06-15,21:11:54.000,166,9575609,325,0,1655266513,6274.010800249998,-1186.4722720799982,24556.31487216001 2022-06-15,21:11:55.000,166,9575597,-155,0,1655266514,6273.990591319998,-1186.4370264300014,24556.3987176 2022-06-15,21:11:56.000,166,9575518,965,0,1655266515,6273.963646079996,-1186.4722720799982,24556.54544712 2022-06-15,21:11:57.000,166,9575538,-795,0,1655266516,6273.795238329993,-1186.4581738199995,24556.3987176 2022-06-15,21:11:58.000,166,9575586,285,0,1655266517,6273.896282979993,-1186.4511246900001,24556.531472880008 2022-06-15,21:11:59.000,166,9575447,-795,0,1655266518,6273.842392499995,-1186.4652229499989,24556.54544712 2022-06-15,21:12:00.000,166,9575558,-795,0,1655266519,6273.835656189993,-1186.5004685999957,24556.51749864 2022-06-15,21:12:01.000,166,9575536,-795,0,1655266520,6273.855865119993,-1186.5075177300023,24556.49653728 2022-06-15,21:12:02.000,166,9575582,485,0,1655266521,6273.849128809998,-1186.5357142499997,24556.531472880008 2022-06-15,21:12:03.000,166,9575555,-795,0,1655266522,6273.936700839993,-1186.5709598999965,24556.48256304001 2022-06-15,21:12:04.000,166,9575547,-795,0,1655266523,6274.064690729996,-1186.5850581599952,24556.65025392001 2022-06-15,21:12:05.000,166,9575545,-795,0,1655266524,6274.138790139994,-1186.655549459996,24556.643266799998 2022-06-15,21:12:06.000,166,9575606,-795,0,1655266525,6274.158999069994,-1186.669647720002,24556.61531832 2022-06-15,21:12:07.000,166,9575524,-795,0,1655266526,6274.158999069994,-1186.6766968500015,24556.475575919998 2022-06-15,21:12:08.000,166,9575600,325,0,1655266527,6274.246571099997,-1186.7189916299976,24556.54544712 2022-06-15,21:12:09.000,166,9575566,-795,0,1655266528,6274.313934199992,-1186.7330898899963,24556.61531832 2022-06-15,21:12:10.000,166,9575518,-795,0,1655266529,6274.468869329998,-1186.7965320599978,24556.643266799998 2022-06-15,21:12:11.000,166,9575556,-515,0,1655266530,6274.516023499993,-1186.8035811899972,24556.65025392001 2022-06-15,21:12:12.000,166,9575567,-795,0,1655266531,6274.475605639993,-1186.7894829299985,24556.65025392001 2022-06-15,21:12:13.000,166,9575512,-795,0,1655266532,6274.455396709993,-1186.8106303199966,24556.587369840003 2022-06-15,21:12:14.000,166,9575625,-795,0,1655266533,6274.495814569993,-1186.817679449996,24556.61531832 2022-06-15,21:12:15.000,166,9575537,-795,0,1655266534,6274.502550879995,-1186.8247285799953,24556.65025392001 2022-06-15,21:12:16.000,166,9575597,-274,0,1655266535,6274.489078259998,-1186.831777710002,24556.699163760008 2022-06-15,21:12:17.000,166,9575585,-795,0,1655266536,6274.367824679997,-1186.7894829299985,24556.580382720007 2022-06-15,21:12:18.000,166,9575567,-795,0,1655266537,6274.388033609997,-1186.7965320599978,24556.671215279996 2022-06-15,21:12:19.000,166,9575535,485,0,1655266538,6274.536232429993,-1186.7965320599978,24556.796983440006 2022-06-15,21:12:20.000,166,9575540,885,0,1655266539,6274.462133019995,-1186.7965320599978,24556.859867519997 2022-06-15,21:12:21.000,166,9575563,-795,0,1655266540,6274.4284514699975,-1186.7965320599978,24556.845893280006 2022-06-15,21:12:22.000,166,9575571,-35,0,1655266541,6274.3745609899925,-1186.7824337999991,24556.72012512001 2022-06-15,21:12:23.000,166,9575519,-795,0,1655266542,6274.414978849993,-1186.7894829299985,24556.776022080005 2022-06-15,21:12:24.000,166,9575582,-354,0,1655266543,6274.334143129992,-1186.831777710002,24556.727112240005 2022-06-15,21:12:25.000,166,9575524,-795,0,1655266544,6274.401506229995,-1186.8106303199966,24556.845893280006 2022-06-15,21:12:26.000,166,9575577,1165,0,1655266545,6274.3745609899925,-1186.8388268400013,24556.796983440006 2022-06-15,21:12:27.000,166,9575564,-795,0,1655266546,6274.367824679997,-1186.8529251,24556.845893280006 2022-06-15,21:12:28.000,166,9575586,805,0,1655266547,6274.401506229995,-1186.8952198799961,24556.8528804 2022-06-15,21:12:29.000,166,9575550,605,0,1655266548,6274.435187779993,-1186.9093181400021,24556.95070008 2022-06-15,21:12:30.000,166,9575538,-795,0,1655266549,6274.441924089995,-1186.9093181400021,24556.922751600003 2022-06-15,21:12:31.000,166,9575573,-795,0,1655266550,6274.482341949995,-1186.944563789999,24556.88781600001 2022-06-15,21:12:32.000,166,9575556,685,0,1655266551,6274.367824679997,-1186.9304655300002,24556.824931920004 2022-06-15,21:12:33.000,166,9575556,45,0,1655266552,6274.482341949995,-1186.9234164000009,24556.957687199996 2022-06-15,21:12:34.000,166,9575550,-795,0,1655266553,6274.455396709993,-1186.8952198799961,24556.92973872 2022-06-15,21:12:35.000,166,9575548,-795,0,1655266554,6274.536232429993,-1186.8670233599987,24556.915764480007 2022-06-15,21:12:36.000,166,9575582,-795,0,1655266555,6274.509287189998,-1186.8599742299994,24556.810957679998 2022-06-15,21:12:37.000,166,9575599,645,0,1655266556,6274.610331839998,-1186.8247285799953,24556.915764480007 2022-06-15,21:12:38.000,166,9575598,-795,0,1655266557,6274.731585419999,-1186.8106303199966,24556.992622800004 2022-06-15,21:12:39.000,166,9575557,-795,0,1655266558,6274.718112799994,-1186.8035811899972,24556.978648559998 2022-06-15,21:12:40.000,166,9575583,-795,0,1655266559,6274.7854758999965,-1186.7965320599978,24556.99960992 2022-06-15,21:12:41.000,166,9575590,-795,0,1655266560,6274.866311619997,-1186.7894829299985,24557.02057128 2022-06-15,21:12:42.000,166,9575579,805,0,1655266561,6274.886520549997,-1186.7894829299985,24556.971661440002 2022-06-15,21:12:43.000,166,9575551,-795,0,1655266562,6274.913465789992,-1186.7894829299985,24556.92973872 2022-06-15,21:12:44.000,166,9575580,-795,0,1655266563,6275.014510439993,-1186.8106303199966,24557.111403840005 2022-06-15,21:12:45.000,166,9575614,1205,0,1655266564,6275.048191989998,-1186.8035811899972,24557.111403840005 2022-06-15,21:12:46.000,166,9575526,-795,0,1655266565,6275.021246749995,-1186.7824337999991,24557.090442480003 2022-06-15,21:12:47.000,166,9575543,924,0,1655266566,6274.947147339997,-1186.8247285799953,24556.95070008 2022-06-15,21:12:48.000,166,9575584,-795,0,1655266567,6274.980828889995,-1186.8388268400013,24556.98563568001 2022-06-15,21:12:49.000,166,9575519,-795,0,1655266568,6275.0279830599975,-1186.831777710002,24557.090442480003 2022-06-15,21:12:50.000,166,9575573,-795,0,1655266569,6275.041455679995,-1186.8388268400013,24557.1673008 2022-06-15,21:12:51.000,166,9575538,325,0,1655266570,6275.068400919998,-1186.817679449996,24557.174287919996 2022-06-15,21:12:52.000,166,9575544,-795,0,1655266571,6275.108818779998,-1186.8106303199966,24557.160313680004 2022-06-15,21:12:53.000,166,9575576,-795,0,1655266572,6275.075137229993,-1186.8035811899972,24557.06948112 2022-06-15,21:12:54.000,166,9575537,-795,0,1655266573,6275.122291399995,-1186.7894829299985,24557.132365200006 2022-06-15,21:12:55.000,166,9575521,-155,0,1655266574,6275.054928299993,-1186.7683355400004,24557.006597039996 2022-06-15,21:12:56.000,166,9575533,-795,0,1655266575,6275.149236639998,-1186.831777710002,24557.027558399997 2022-06-15,21:12:57.000,166,9575557,-795,0,1655266576,6275.162709259996,-1186.8106303199966,24557.027558399997 2022-06-15,21:12:58.000,166,9575512,485,0,1655266577,6275.203127119996,-1186.8388268400013,24557.062494000005 2022-06-15,21:12:59.000,166,9575600,445,0,1655266578,6275.364798559996,-1186.8247285799953,24557.230184880005 2022-06-15,21:13:00.000,166,9575594,-795,0,1655266579,6275.452370589999,-1186.8529251,24557.146339439998 2022-06-15,21:13:01.000,166,9575574,-35,0,1655266580,6275.425425349997,-1186.8458759700006,24557.209223520003 2022-06-15,21:13:02.000,166,9575566,-315,0,1655266581,6275.378271179994,-1186.9163672700015,24557.111403840005 2022-06-15,21:13:03.000,166,9575508,-195,0,1655266582,6275.405216419997,-1186.9234164000009,24557.132365200006 2022-06-15,21:13:04.000,166,9575591,-635,0,1655266583,6275.465843209997,-1186.944563789999,24557.181275040006 2022-06-15,21:13:05.000,166,9575583,605,0,1655266584,6275.512997379992,-1186.944563789999,24557.202236400008 2022-06-15,21:13:06.000,166,9575579,485,0,1655266585,6275.472579519999,-1186.9304655300002,24557.090442480003 2022-06-15,21:13:07.000,166,9575535,485,0,1655266586,6275.506261069997,-1186.944563789999,24557.125378079996 2022-06-15,21:13:08.000,166,9575536,-795,0,1655266587,6275.553415239992,-1186.9304655300002,24557.314030319998 2022-06-15,21:13:09.000,166,9575505,965,0,1655266588,6275.5938330999925,-1186.9093181400021,24557.27210760001 2022-06-15,21:13:10.000,166,9575619,765,0,1655266589,6275.560151549995,-1186.9163672700015,24557.307043200002 2022-06-15,21:13:11.000,166,9575583,845,0,1655266590,6275.526469999997,-1186.8952198799961,24557.26512048 2022-06-15,21:13:12.000,166,9575580,-795,0,1655266591,6275.506261069997,-1186.8811216199974,24557.18826216 2022-06-15,21:13:13.000,166,9575529,-795,0,1655266592,6275.587096789997,-1186.874072489998,24557.160313680004 2022-06-15,21:13:14.000,166,9575557,325,0,1655266593,6275.681405129995,-1186.8599742299994,24557.362940159997 2022-06-15,21:13:15.000,166,9575584,-795,0,1655266594,6275.789186089998,-1186.8247285799953,24557.376914400003 2022-06-15,21:13:16.000,166,9575528,-795,0,1655266595,6275.829603949998,-1186.7894829299985,24557.341978799996 2022-06-15,21:13:17.000,166,9575512,-795,0,1655266596,6275.795922399993,-1186.7824337999991,24557.251146240007 2022-06-15,21:13:18.000,166,9575598,-795,0,1655266597,6275.944121219996,-1186.7753846699998,24557.390888639995 2022-06-15,21:13:19.000,166,9575576,-795,0,1655266598,6275.950857529999,-1186.7753846699998,24557.362940159997 2022-06-15,21:13:20.000,166,9575614,-795,0,1655266599,6276.004748009997,-1186.7542372800017,24557.33499168 2022-06-15,21:13:21.000,166,9575574,1245,0,1655266600,6276.031693249999,-1186.7330898899963,24557.307043200002 2022-06-15,21:13:22.000,166,9575577,-795,0,1655266601,6276.024956939997,-1186.7401390199957,24557.348965920006 2022-06-15,21:13:23.000,166,9575620,245,0,1655266602,6276.004748009997,-1186.761286410001,24557.348965920006 2022-06-15,21:13:24.000,166,9575592,-795,0,1655266603,6276.0990563499945,-1186.747188149995,24557.495695440004 2022-06-15,21:13:25.000,166,9575545,-795,0,1655266604,6276.051902179999,-1186.7401390199957,24557.467746960006 2022-06-15,21:13:26.000,166,9575562,-434,0,1655266605,6276.024956939997,-1186.747188149995,24557.460759839996 2022-06-15,21:13:27.000,166,9575585,-795,0,1655266606,6275.910439669999,-1186.761286410001,24557.376914400003 2022-06-15,21:13:28.000,166,9575588,-795,0,1655266607,6275.937384909994,-1186.747188149995,24557.376914400003 2022-06-15,21:13:29.000,166,9575579,445,0,1655266608,6275.998011699994,-1186.7683355400004,24557.48870832001 2022-06-15,21:13:30.000,166,9575626,-795,0,1655266609,6276.024956939997,-1186.7824337999991,24557.52364392 2022-06-15,21:13:31.000,166,9575570,124,0,1655266610,6276.065374799997,-1186.7824337999991,24557.530631039997 2022-06-15,21:13:32.000,166,9575535,-795,0,1655266611,6276.105792659997,-1186.7965320599978,24557.537618160008 2022-06-15,21:13:33.000,166,9575554,965,0,1655266612,6276.105792659997,-1186.8035811899972,24557.460759839996 2022-06-15,21:13:34.000,166,9575572,-795,0,1655266613,6276.240518859995,-1186.8035811899972,24557.481721199998 2022-06-15,21:13:35.000,166,9575587,765,0,1655266614,6276.348299819998,-1186.7894829299985,24557.52364392 2022-06-15,21:13:36.000,166,9575580,1045,0,1655266615,6276.402190299996,-1186.817679449996,24557.52364392 2022-06-15,21:13:37.000,166,9575520,-795,0,1655266616,6276.442608159996,-1186.8247285799953,24557.369927280008 2022-06-15,21:13:38.000,166,9575620,404,0,1655266617,6276.570598049999,-1186.7824337999991,24557.43979848001 2022-06-15,21:13:39.000,166,9575570,-795,0,1655266618,6276.705324249997,-1186.7965320599978,24557.586528000007 2022-06-15,21:13:40.000,166,9575533,-795,0,1655266619,6276.739005799995,-1186.7683355400004,24557.586528000007 2022-06-15,21:13:41.000,166,9575591,485,0,1655266620,6276.786159969997,-1186.726040759997,24557.628450719996 2022-06-15,21:13:42.000,166,9575660,-354,0,1655266621,6276.779423659995,-1186.704893369999,24557.544605280003 2022-06-15,21:13:43.000,166,9575605,-795,0,1655266622,6276.826577829997,-1186.669647720002,24557.558579519995 2022-06-15,21:13:44.000,166,9575592,-795,0,1655266623,6276.833314139993,-1186.61325468,24557.558579519995 2022-06-15,21:13:45.000,166,9575531,765,0,1655266624,6276.833314139993,-1186.5991564200012,24557.65639920001 2022-06-15,21:13:46.000,166,9575508,-795,0,1655266625,6276.799632589995,-1186.5639107699972,24557.6214636 2022-06-15,21:13:47.000,166,9575535,245,0,1655266626,6276.806368899997,-1186.521615990001,24557.635437840006 2022-06-15,21:13:48.000,166,9575574,605,0,1655266627,6276.779423659995,-1186.5357142499997,24557.614476480005 2022-06-15,21:13:49.000,166,9575558,-795,0,1655266628,6276.806368899997,-1186.5145668600017,24557.754218880007 2022-06-15,21:13:50.000,166,9575600,-515,0,1655266629,6276.779423659995,-1186.5004685999957,24557.782167360005 2022-06-15,21:13:51.000,166,9575525,-155,0,1655266630,6276.691851629999,-1186.5075177300023,24557.754218880007 2022-06-15,21:13:52.000,166,9575592,445,0,1655266631,6276.590806979999,-1186.542763379999,24557.677360559996 2022-06-15,21:13:53.000,166,9575544,685,0,1655266632,6276.617752219994,-1186.5639107699972,24557.60748936001 2022-06-15,21:13:54.000,166,9575524,805,0,1655266633,6276.664906389997,-1186.5780090299959,24557.845051439996 2022-06-15,21:13:55.000,166,9575600,445,0,1655266634,6276.651433769999,-1186.5709598999965,24557.852038560006 2022-06-15,21:13:56.000,166,9575560,165,0,1655266635,6276.496498639994,-1186.6203038099993,24557.726270399995 2022-06-15,21:13:57.000,166,9575600,-795,0,1655266636,6276.429135539998,-1186.6203038099993,24557.698321919997 2022-06-15,21:13:58.000,166,9575576,365,0,1655266637,6276.523443879996,-1186.6485003299968,24557.782167360005 2022-06-15,21:13:59.000,166,9575552,725,0,1655266638,6276.476289709994,-1186.6837459800008,24557.831077200004 2022-06-15,21:14:00.000,166,9575617,-795,0,1655266639,6276.449344469998,-1186.7330898899963,24557.796141599996 2022-06-15,21:14:01.000,166,9575586,-354,0,1655266640,6276.442608159996,-1186.726040759997,24557.796141599996 2022-06-15,21:14:02.000,166,9575534,205,0,1655266641,6276.388717679998,-1186.747188149995,24557.77518024001 2022-06-15,21:14:03.000,166,9575538,605,0,1655266642,6276.449344469998,-1186.8035811899972,24557.852038560006 2022-06-15,21:14:04.000,166,9575592,-795,0,1655266643,6276.429135539998,-1186.8106303199966,24557.831077200004 2022-06-15,21:14:05.000,166,9575603,205,0,1655266644,6276.4897623299985,-1186.7965320599978,24557.935884 2022-06-15,21:14:06.000,166,9575523,-795,0,1655266645,6276.543652809996,-1186.8388268400013,24557.879987040003 2022-06-15,21:14:07.000,166,9575553,725,0,1655266646,6276.590806979999,-1186.831777710002,24557.88697416 2022-06-15,21:14:08.000,166,9575592,565,0,1655266647,6276.590806979999,-1186.8247285799953,24557.733257520005 2022-06-15,21:14:09.000,166,9575571,325,0,1655266648,6276.732269489992,-1186.8388268400013,24557.761206000003 2022-06-15,21:14:10.000,166,9575607,-795,0,1655266649,6276.765951039997,-1186.8388268400013,24557.83806432 2022-06-15,21:14:11.000,166,9575543,-795,0,1655266650,6276.920886169995,-1186.831777710002,24558.019729440006 2022-06-15,21:14:12.000,166,9575615,485,0,1655266651,6276.840050449995,-1186.831777710002,24557.782167360005 2022-06-15,21:14:13.000,166,9575612,-795,0,1655266652,6277.028667129998,-1186.8247285799953,24557.998768080004 2022-06-15,21:14:14.000,166,9575610,325,0,1655266653,6277.0556123699935,-1186.8388268400013,24557.963832479996 2022-06-15,21:14:15.000,166,9575608,-795,0,1655266654,6276.887204619998,-1186.8458759700006,24557.754218880007 2022-06-15,21:14:16.000,166,9575577,-795,0,1655266655,6276.974776649993,-1186.8106303199966,24557.900948400005 2022-06-15,21:14:17.000,166,9575579,-155,0,1655266656,6277.048876059998,-1186.831777710002,24557.94287112001 2022-06-15,21:14:18.000,166,9575490,685,0,1655266657,6277.008458199998,-1186.8388268400013,24558.082613519997 2022-06-15,21:14:19.000,166,9575620,-795,0,1655266658,6276.947831409998,-1186.8458759700006,24558.019729440006 2022-06-15,21:14:20.000,166,9575549,-795,0,1655266659,6276.941095099995,-1186.8599742299994,24558.117549120005 2022-06-15,21:14:21.000,166,9575638,445,0,1655266660,6276.880468309995,-1186.8529251,24558.0756264 2022-06-15,21:14:22.000,166,9575605,-795,0,1655266661,6276.705324249997,-1186.8599742299994,24557.94287112001 2022-06-15,21:14:23.000,166,9575622,-795,0,1655266662,6276.658170079994,-1186.8529251,24558.019729440006 2022-06-15,21:14:24.000,166,9575596,445,0,1655266663,6276.617752219994,-1186.8670233599987,24558.040690800008 2022-06-15,21:14:25.000,166,9575573,845,0,1655266664,6276.557125429994,-1186.8529251,24558.082613519997 2022-06-15,21:14:26.000,166,9575563,-795,0,1655266665,6276.469553399998,-1186.8247285799953,24558.02671656 2022-06-15,21:14:27.000,166,9575571,365,0,1655266666,6276.509971259999,-1186.8247285799953,24558.089600640007 2022-06-15,21:14:28.000,166,9575587,-795,0,1655266667,6276.550389119999,-1186.7753846699998,24558.152484719998 2022-06-15,21:14:29.000,166,9575627,965,0,1655266668,6276.536916499994,-1186.747188149995,24558.152484719998 2022-06-15,21:14:30.000,166,9575603,-395,0,1655266669,6276.550389119999,-1186.7401390199957,24558.117549120005 2022-06-15,21:14:31.000,166,9575606,-795,0,1655266670,6276.590806979999,-1186.6978442399995,24558.117549120005 2022-06-15,21:14:32.000,166,9575634,565,0,1655266671,6276.617752219994,-1186.6766968500015,24557.998768080004 2022-06-15,21:14:33.000,166,9575593,1045,0,1655266672,6276.664906389997,-1186.6485003299968,24557.963832479996 2022-06-15,21:14:34.000,166,9575592,-114,0,1655266673,6276.840050449995,-1186.669647720002,24558.138510480007 2022-06-15,21:14:35.000,166,9575589,845,0,1655266674,6276.981512959996,-1186.6414511999974,24558.131523359996 2022-06-15,21:14:36.000,166,9575618,645,0,1655266675,6277.048876059998,-1186.6766968500015,24558.096587760003 2022-06-15,21:14:37.000,166,9575500,-795,0,1655266676,6277.102766539996,-1186.704893369999,24558.068639280005 2022-06-15,21:14:38.000,166,9575582,-795,0,1655266677,6277.210547499999,-1186.7401390199957,24558.138510480007 2022-06-15,21:14:39.000,166,9575596,-795,0,1655266678,6277.244229049997,-1186.7753846699998,24558.096587760003 2022-06-15,21:14:40.000,166,9575601,-795,0,1655266679,6277.250965359999,-1186.8599742299994,24558.138510480007 2022-06-15,21:14:41.000,166,9575536,-795,0,1655266680,6277.257701669994,-1186.8670233599987,24558.089600640007 2022-06-15,21:14:42.000,166,9575610,-795,0,1655266681,6277.257701669994,-1186.9375146599996,24558.12453624 2022-06-15,21:14:43.000,166,9575588,365,0,1655266682,6277.2038111899965,-1187.000956830001,24558.11056200001 2022-06-15,21:14:44.000,166,9575563,-795,0,1655266683,6277.176865949994,-1187.0643989999953,24558.11056200001 2022-06-15,21:14:45.000,166,9575632,-795,0,1655266684,6277.156657019994,-1187.09259552,24558.236330160005 2022-06-15,21:14:46.000,166,9575572,-795,0,1655266685,6277.069084989998,-1187.113742909998,24558.22235592 2022-06-15,21:14:47.000,166,9575598,-795,0,1655266686,6276.927622479998,-1187.1348902999962,24558.05466504 2022-06-15,21:14:48.000,166,9575640,-675,0,1655266687,6276.934358789993,-1187.1278411699968,24558.166458960004 2022-06-15,21:14:49.000,166,9575593,-795,0,1655266688,6276.914149859993,-1187.1207920399975,24558.208381680008 2022-06-15,21:14:50.000,166,9575591,845,0,1655266689,6276.920886169995,-1187.09259552,24558.29222712 2022-06-15,21:14:51.000,166,9575565,-795,0,1655266690,6276.853523069993,-1187.0643989999953,24558.34113696 2022-06-15,21:14:52.000,166,9575577,165,0,1655266691,6276.8467867599975,-1187.0432516099972,24558.334149840004 2022-06-15,21:14:53.000,166,9575555,-235,0,1655266692,6276.705324249997,-1186.9798094399957,24558.19440744 2022-06-15,21:14:54.000,166,9575584,-795,0,1655266693,6276.739005799995,-1186.9163672700015,24558.334149840004 2022-06-15,21:14:55.000,166,9575579,404,0,1655266694,6276.637961149994,-1186.8670233599987,24558.131523359996 2022-06-15,21:14:56.000,166,9575574,-795,0,1655266695,6276.718796869995,-1186.8458759700006,24558.236330160005 2022-06-15,21:14:57.000,166,9575582,165,0,1655266696,6276.745742109997,-1186.7965320599978,24558.27126576 2022-06-15,21:14:58.000,166,9575582,205,0,1655266697,6276.752478419992,-1186.7330898899963,24558.180433199996 2022-06-15,21:14:59.000,166,9575594,-795,0,1655266698,6276.893940929993,-1186.726040759997,24558.36209832 2022-06-15,21:15:00.000,166,9575591,-795,0,1655266699,6277.001721889996,-1186.7189916299976,24558.383059680003 2022-06-15,21:15:01.000,166,9575595,-195,0,1655266700,6277.035403439993,-1186.7119424999983,24558.3900468 2022-06-15,21:15:02.000,166,9575571,-795,0,1655266701,6277.062348679996,-1186.6978442399995,24558.285240000005 2022-06-15,21:15:03.000,166,9575588,-515,0,1655266702,6277.136448089994,-1186.7189916299976,24558.299214239996 2022-06-15,21:15:04.000,166,9575562,-795,0,1655266703,6277.156657019994,-1186.747188149995,24558.27126576 2022-06-15,21:15:05.000,166,9575640,1165,0,1655266704,6277.197074879994,-1186.7824337999991,24558.376072560008 2022-06-15,21:15:06.000,166,9575579,245,0,1655266705,6277.116239159994,-1186.8458759700006,24558.383059680003 2022-06-15,21:15:07.000,166,9575591,325,0,1655266706,6277.143184399996,-1186.874072489998,24558.334149840004 2022-06-15,21:15:08.000,166,9575579,-795,0,1655266707,6277.149920709999,-1186.9375146599996,24558.44594376001 2022-06-15,21:15:09.000,166,9575545,-595,0,1655266708,6277.156657019994,-1186.986858569995,24558.452930880005 2022-06-15,21:15:10.000,166,9575583,5,0,1655266709,6277.082557609996,-1187.0503007399966,24558.536776319997 2022-06-15,21:15:11.000,166,9575502,-795,0,1655266710,6277.035403439993,-1187.09259552,24558.417995279997 2022-06-15,21:15:12.000,166,9575698,165,0,1655266711,6276.718796869995,-1187.1419394299955,24558.250304399997 2022-06-15,21:15:13.000,166,9575570,-795,0,1655266712,6276.732269489992,-1187.1348902999962,24558.3900468 2022-06-15,21:15:14.000,166,9575581,845,0,1655266713,6276.765951039997,-1187.1278411699968,24558.564724799995 2022-06-15,21:15:15.000,166,9575603,-795,0,1655266714,6276.658170079994,-1187.1348902999962,24558.571711920005 2022-06-15,21:15:16.000,166,9575612,-195,0,1655266715,6276.590806979999,-1187.1348902999962,24558.55773768 2022-06-15,21:15:17.000,166,9575583,-595,0,1655266716,6276.6042795999965,-1187.1419394299955,24558.62760888 2022-06-15,21:15:18.000,166,9575636,965,0,1655266717,6276.577334359994,-1187.0855463900007,24558.655557359998 2022-06-15,21:15:19.000,166,9575646,-795,0,1655266718,6276.469553399998,-1187.0362024799979,24558.648570240002 2022-06-15,21:15:20.000,166,9575558,685,0,1655266719,6276.408926609998,-1187.0080059600004,24558.648570240002 2022-06-15,21:15:21.000,166,9575583,-635,0,1655266720,6276.375245059993,-1186.9516129199983,24558.641583120007 2022-06-15,21:15:22.000,166,9575625,-795,0,1655266721,6276.314618269993,-1186.9304655300002,24558.62760888 2022-06-15,21:15:23.000,166,9575576,-795,0,1655266722,6276.321354579995,-1186.8952198799961,24558.648570240002 2022-06-15,21:15:24.000,166,9575514,-35,0,1655266723,6276.368508749998,-1186.8670233599987,24558.704467199997 2022-06-15,21:15:25.000,166,9575576,-795,0,1655266724,6276.381981369996,-1186.8247285799953,24558.72542856 2022-06-15,21:15:26.000,166,9575614,-795,0,1655266725,6276.348299819998,-1186.7824337999991,24558.669531600004 2022-06-15,21:15:27.000,166,9575577,-795,0,1655266726,6276.200100999995,-1186.7683355400004,24558.501840720004 2022-06-15,21:15:28.000,166,9575657,-795,0,1655266727,6276.274200409993,-1186.7753846699998,24558.543763440008 2022-06-15,21:15:29.000,166,9575581,845,0,1655266728,6276.328090889998,-1186.747188149995,24558.599660400003 2022-06-15,21:15:30.000,166,9575575,-795,0,1655266729,6276.368508749998,-1186.7119424999983,24558.641583120007 2022-06-15,21:15:31.000,166,9575608,404,0,1655266730,6276.395453989993,-1186.7401390199957,24558.753377039997 2022-06-15,21:15:32.000,166,9575581,525,0,1655266731,6276.355036129993,-1186.7542372800017,24558.683505839996 2022-06-15,21:15:33.000,166,9575598,-795,0,1655266732,6276.3415635099955,-1186.7894829299985,24558.62760888 2022-06-15,21:15:34.000,166,9575689,805,0,1655266733,6276.355036129993,-1186.7894829299985,24558.69748008 2022-06-15,21:15:35.000,166,9575644,-795,0,1655266734,6276.253991479993,-1186.8106303199966,24558.550750560004 2022-06-15,21:15:36.000,166,9575529,685,0,1655266735,6276.287673029998,-1186.8247285799953,24558.690492960006 2022-06-15,21:15:37.000,166,9575532,-795,0,1655266736,6276.186628379997,-1186.8458759700006,24558.571711920005 2022-06-15,21:15:38.000,166,9575545,-795,0,1655266737,6276.126001589997,-1186.874072489998,24558.683505839996 2022-06-15,21:15:39.000,166,9575551,-515,0,1655266738,6276.119265279995,-1186.831777710002,24558.732415679995 2022-06-15,21:15:40.000,166,9575578,245,0,1655266739,6276.051902179999,-1186.874072489998,24558.788312640005 2022-06-15,21:15:41.000,166,9575589,285,0,1655266740,6275.964330149996,-1186.8599742299994,24558.802286879996 2022-06-15,21:15:42.000,166,9575604,-795,0,1655266741,6275.782449779996,-1186.8458759700006,24558.669531600004 2022-06-15,21:15:43.000,166,9575655,645,0,1655266742,6275.728559299998,-1186.8670233599987,24558.74638992 2022-06-15,21:15:44.000,166,9575555,-795,0,1655266743,6275.634250959993,-1186.8670233599987,24558.74638992 2022-06-15,21:15:45.000,166,9575587,-795,0,1655266744,6275.560151549995,-1186.874072489998,24558.802286879996 2022-06-15,21:15:46.000,166,9575537,-795,0,1655266745,6275.479315829994,-1186.8458759700006,24558.683505839996 2022-06-15,21:15:47.000,166,9575624,805,0,1655266746,6275.519733689995,-1186.831777710002,24558.78132552001 2022-06-15,21:15:48.000,166,9575590,245,0,1655266747,6275.546678929997,-1186.817679449996,24558.851196719996 2022-06-15,21:15:49.000,166,9575558,-795,0,1655266748,6275.573624169992,-1186.831777710002,24558.79529976 2022-06-15,21:15:50.000,166,9575614,-354,0,1655266749,6275.6275146499975,-1186.8458759700006,24558.78132552001 2022-06-15,21:15:51.000,166,9575623,525,0,1655266750,6275.600569409995,-1186.8247285799953,24558.753377039997 2022-06-15,21:15:52.000,166,9575543,-595,0,1655266751,6275.614042029993,-1186.817679449996,24558.592673280007 2022-06-15,21:15:53.000,166,9575544,-795,0,1655266752,6275.681405129995,-1186.8388268400013,24558.648570240002 2022-06-15,21:15:54.000,166,9575602,805,0,1655266753,6275.816131329993,-1186.8247285799953,24558.788312640005 2022-06-15,21:15:55.000,166,9575580,-795,0,1655266754,6275.876758119994,-1186.8035811899972,24558.788312640005 2022-06-15,21:15:56.000,166,9575638,-74,0,1655266755,6275.903703359996,-1186.8035811899972,24558.753377039997 2022-06-15,21:15:57.000,166,9575551,-795,0,1655266756,6275.903703359996,-1186.817679449996,24558.655557359998 2022-06-15,21:15:58.000,166,9575694,-795,0,1655266757,6275.957593839994,-1186.8106303199966,24558.711454320008 2022-06-15,21:15:59.000,166,9575612,-795,0,1655266758,6275.816131329993,-1186.7330898899963,24558.62760888 2022-06-15,21:16:00.000,166,9575594,-795,0,1655266759,6275.923912289996,-1186.7542372800017,24558.718441440004 2022-06-15,21:16:01.000,166,9575618,-795,0,1655266760,6275.843076569996,-1186.7753846699998,24558.683505839996 2022-06-15,21:16:02.000,166,9575632,-795,0,1655266761,6275.755504539993,-1186.726040759997,24558.60664752 2022-06-15,21:16:03.000,166,9575633,-155,0,1655266762,6275.7420319199955,-1186.704893369999,24558.69748008 2022-06-15,21:16:04.000,166,9575538,-795,0,1655266763,6275.661196199995,-1186.6907951100002,24558.66254448001 2022-06-15,21:16:05.000,166,9575573,365,0,1655266764,6275.694877749993,-1186.6978442399995,24558.78132552001 2022-06-15,21:16:06.000,166,9575571,-795,0,1655266765,6275.6275146499975,-1186.6766968500015,24558.74638992 2022-06-15,21:16:07.000,166,9575606,404,0,1655266766,6275.546678929997,-1186.6625985899955,24558.739402800005 2022-06-15,21:16:08.000,166,9575589,-795,0,1655266767,6275.465843209997,-1186.669647720002,24558.74638992 2022-06-15,21:16:09.000,166,9575590,-795,0,1655266768,6275.331117009999,-1186.655549459996,24558.634595999996 2022-06-15,21:16:10.000,166,9575602,-795,0,1655266769,6275.438897969994,-1186.7119424999983,24558.837222480004 2022-06-15,21:16:11.000,166,9575626,-795,0,1655266770,6275.304171769996,-1186.6978442399995,24558.69748008 2022-06-15,21:16:12.000,166,9575584,-795,0,1655266771,6275.310908079999,-1186.7189916299976,24558.858183840006 2022-06-15,21:16:13.000,166,9575518,-795,0,1655266772,6275.196390809993,-1186.7542372800017,24558.753377039997 2022-06-15,21:16:14.000,166,9575605,-795,0,1655266773,6275.129027709998,-1186.7894829299985,24558.5297892 2022-06-15,21:16:15.000,166,9575636,-795,0,1655266774,6275.102082469995,-1186.831777710002,24558.711454320008 2022-06-15,21:16:16.000,166,9575587,-795,0,1655266775,6275.041455679995,-1186.8670233599987,24558.711454320008 2022-06-15,21:16:17.000,166,9575609,-795,0,1655266776,6274.960619959995,-1186.8881707499968,24558.66254448001 2022-06-15,21:16:18.000,166,9575599,-795,0,1655266777,6274.839366379994,-1186.944563789999,24558.60664752 2022-06-15,21:16:19.000,166,9575597,-74,0,1655266778,6274.812421139999,-1186.9304655300002,24558.62760888 2022-06-15,21:16:20.000,166,9575572,-795,0,1655266779,6274.751794349999,-1186.944563789999,24558.760364160007 2022-06-15,21:16:21.000,166,9575581,-795,0,1655266780,6274.738321729994,-1186.9727603099964,24558.690492960006 2022-06-15,21:16:22.000,166,9575630,445,0,1655266781,6274.623804459996,-1186.9516129199983,24558.592673280007 2022-06-15,21:16:23.000,166,9575619,-795,0,1655266782,6274.630540769998,-1186.9727603099964,24558.571711920005 2022-06-15,21:16:24.000,166,9575598,765,0,1655266783,6274.644013389996,-1186.944563789999,24558.57869904 2022-06-15,21:16:25.000,166,9575616,-315,0,1655266784,6274.630540769998,-1186.8952198799961,24558.62760888 2022-06-15,21:16:26.000,166,9575562,-795,0,1655266785,6274.644013389996,-1186.874072489998,24558.543763440008 2022-06-15,21:16:27.000,166,9575636,765,0,1655266786,6274.684431249996,-1186.761286410001,24558.50882784 2022-06-15,21:16:28.000,166,9575506,-515,0,1655266787,6274.859575309994,-1186.761286410001,24558.634595999996 2022-06-15,21:16:29.000,166,9575535,-795,0,1655266788,6274.960619959995,-1186.6978442399995,24558.60664752 2022-06-15,21:16:30.000,166,9575666,-755,0,1655266789,6275.021246749995,-1186.6625985899955,24558.592673280007 2022-06-15,21:16:31.000,166,9575610,-795,0,1655266790,6275.095346159993,-1186.634402069998,24558.550750560004 2022-06-15,21:16:32.000,166,9575543,165,0,1655266791,6275.102082469995,-1186.61325468,24558.44594376001 2022-06-15,21:16:33.000,166,9575587,-795,0,1655266792,6275.176181879993,-1186.6062055500006,24558.424982400007 2022-06-15,21:16:34.000,166,9575628,-795,0,1655266793,6275.230072359998,-1186.5850581599952,24558.61363464001 2022-06-15,21:16:35.000,166,9575572,-795,0,1655266794,6275.243544979996,-1186.5780090299959,24558.61363464001 2022-06-15,21:16:36.000,166,9575614,805,0,1655266795,6275.169445569998,-1186.6273529399987,24558.634595999996 2022-06-15,21:16:37.000,166,9575597,-795,0,1655266796,6275.014510439993,-1186.6625985899955,24558.571711920005 2022-06-15,21:16:38.000,166,9575692,845,0,1655266797,6274.886520549997,-1186.669647720002,24558.67651872 2022-06-15,21:16:39.000,166,9575568,-795,0,1655266798,6274.711376489999,-1186.7330898899963,24558.655557359998 2022-06-15,21:16:40.000,166,9575601,-795,0,1655266799,6274.475605639993,-1186.7753846699998,24558.683505839996 2022-06-15,21:16:41.000,166,9575630,1005,0,1655266800,6274.307197889997,-1186.8035811899972,24558.60664752 2022-06-15,21:16:42.000,166,9575594,-795,0,1655266801,6274.091635969999,-1186.831777710002,24558.655557359998 2022-06-15,21:16:43.000,166,9575572,-795,0,1655266802,6273.929964529998,-1186.8529251,24558.704467199997 2022-06-15,21:16:44.000,166,9575533,-595,0,1655266803,6273.855865119993,-1186.9163672700015,24558.760364160007 2022-06-15,21:16:45.000,166,9575569,-795,0,1655266804,6273.721138919995,-1186.9163672700015,24558.72542856 2022-06-15,21:16:46.000,166,9575628,-795,0,1655266805,6273.633566889999,-1186.9375146599996,24558.683505839996 2022-06-15,21:16:47.000,166,9575575,845,0,1655266806,6273.492104379999,-1186.9516129199983,24558.487866479998 2022-06-15,21:16:48.000,166,9575646,-795,0,1655266807,6273.559467479994,-1186.9798094399957,24558.515814959996 2022-06-15,21:16:49.000,166,9575621,285,0,1655266808,6273.687457369997,-1187.0080059600004,24558.62760888 2022-06-15,21:16:50.000,166,9575617,-795,0,1655266809,6273.795238329993,-1187.000956830001,24558.61363464001 2022-06-15,21:16:51.000,166,9575604,-795,0,1655266810,6273.977118699993,-1187.000956830001,24558.60664752 2022-06-15,21:16:52.000,166,9575566,-795,0,1655266811,6274.031009179998,-1187.0080059600004,24558.49485360001 2022-06-15,21:16:53.000,166,9575593,-795,0,1655266812,6274.199416929994,-1187.000956830001,24558.452930880005 2022-06-15,21:16:54.000,166,9575632,-795,0,1655266813,6274.388033609997,-1186.9939077000017,24558.501840720004 2022-06-15,21:16:55.000,166,9575620,-595,0,1655266814,6274.4284514699975,-1186.9798094399957,24558.424982400007 2022-06-15,21:16:56.000,166,9575595,-114,0,1655266815,6274.542968739996,-1186.944563789999,24558.459918 2022-06-15,21:16:57.000,166,9575577,-795,0,1655266816,6274.542968739996,-1186.9163672700015,24558.383059680003 2022-06-15,21:16:58.000,166,9575590,-795,0,1655266817,6274.542968739996,-1186.9093181400021,24558.41100816 2022-06-15,21:16:59.000,166,9575648,-795,0,1655266818,6274.4284514699975,-1186.9093181400021,24558.424982400007 2022-06-15,21:17:00.000,166,9575575,-795,0,1655266819,6274.212889549999,-1186.874072489998,24558.3900468 2022-06-15,21:17:01.000,166,9575634,924,0,1655266820,6274.158999069994,-1186.874072489998,24558.55773768 2022-06-15,21:17:02.000,166,9575650,-795,0,1655266821,6273.903019289995,-1186.817679449996,24558.417995279997 2022-06-15,21:17:03.000,166,9575595,-795,0,1655266822,6273.748084159997,-1186.7965320599978,24558.466905119996 2022-06-15,21:17:04.000,166,9575620,-795,0,1655266823,6273.599885339994,-1186.7753846699998,24558.501840720004 2022-06-15,21:17:05.000,166,9575525,885,0,1655266824,6273.505576999996,-1186.761286410001,24558.50882784 2022-06-15,21:17:06.000,166,9575606,-795,0,1655266825,6273.263069839995,-1186.7330898899963,24558.424982400007 2022-06-15,21:17:07.000,166,9575577,845,0,1655266826,6273.215915669993,-1186.7330898899963,24558.431969520003 2022-06-15,21:17:08.000,166,9575644,-795,0,1655266827,6273.242860909995,-1186.761286410001,24558.57869904 2022-06-15,21:17:09.000,166,9575573,165,0,1655266828,6273.195706739993,-1186.7683355400004,24558.550750560004 2022-06-15,21:17:10.000,166,9575607,725,0,1655266829,6273.135079949992,-1186.7683355400004,24558.5297892 2022-06-15,21:17:11.000,166,9575582,-795,0,1655266830,6273.101398399995,-1186.8388268400013,24558.480879360002 2022-06-15,21:17:12.000,166,9575658,645,0,1655266831,6273.108134709997,-1186.8599742299994,24558.376072560008 2022-06-15,21:17:13.000,166,9575617,-795,0,1655266832,6273.067716849997,-1186.8952198799961,24558.32716272001 2022-06-15,21:17:14.000,166,9575637,-434,0,1655266833,6273.141816259995,-1186.9516129199983,24558.431969520003 2022-06-15,21:17:15.000,166,9575587,365,0,1655266834,6273.182234119995,-1186.986858569995,24558.44594376001 2022-06-15,21:17:16.000,166,9575563,-795,0,1655266835,6273.114871019992,-1187.0221042199992,24558.417995279997 2022-06-15,21:17:17.000,166,9575548,-795,0,1655266836,6273.013826369999,-1187.0291533499985,24558.32716272001 2022-06-15,21:17:18.000,166,9575620,-795,0,1655266837,6273.101398399995,-1187.0855463900007,24558.404021040005 2022-06-15,21:17:19.000,166,9575675,-795,0,1655266838,6273.081189469995,-1187.0855463900007,24558.383059680003 2022-06-15,21:17:20.000,166,9575643,245,0,1655266839,6273.027298989997,-1187.113742909998,24558.348124079996 2022-06-15,21:17:21.000,166,9575618,-195,0,1655266840,6272.993617439999,-1187.1278411699968,24558.320175599998 2022-06-15,21:17:22.000,166,9575570,-795,0,1655266841,6272.899309099994,-1187.09259552,24558.27825288001 2022-06-15,21:17:23.000,166,9575631,-635,0,1655266842,6272.912781719999,-1187.0784972600013,24558.285240000005 2022-06-15,21:17:24.000,166,9575644,-795,0,1655266843,6272.959935889994,-1187.0432516099972,24558.424982400007 2022-06-15,21:17:25.000,166,9575536,805,0,1655266844,6272.980144819994,-1187.0080059600004,24558.376072560008 2022-06-15,21:17:26.000,166,9575666,-675,0,1655266845,6272.993617439999,-1186.9798094399957,24558.334149840004 2022-06-15,21:17:27.000,166,9575625,-795,0,1655266846,6272.912781719999,-1186.9022690099955,24558.166458960004 2022-06-15,21:17:28.000,166,9575628,-795,0,1655266847,6273.007090059997,-1186.8670233599987,24558.22235592 2022-06-15,21:17:29.000,166,9575557,-515,0,1655266848,6273.141816259995,-1186.831777710002,24558.27126576 2022-06-15,21:17:30.000,166,9575586,-795,0,1655266849,6273.310224009998,-1186.817679449996,24558.285240000005 2022-06-15,21:17:31.000,166,9575578,965,0,1655266850,6273.364114489996,-1186.7683355400004,24558.285240000005 2022-06-15,21:17:32.000,166,9575559,205,0,1655266851,6273.4180049699935,-1186.817679449996,24558.250304399997 2022-06-15,21:17:33.000,166,9575605,-795,0,1655266852,6273.391059729998,-1186.8106303199966,24558.152484719998 2022-06-15,21:17:34.000,166,9575604,-795,0,1655266853,6273.512313309999,-1186.8247285799953,24558.229343039995 2022-06-15,21:17:35.000,166,9575594,-795,0,1655266854,6273.471895449999,-1186.8247285799953,24558.187420320006 2022-06-15,21:17:36.000,166,9575632,-795,0,1655266855,6273.424741279996,-1186.8599742299994,24558.236330160005 2022-06-15,21:17:37.000,166,9575577,-795,0,1655266856,6273.276542459993,-1186.9304655300002,24558.117549120005 2022-06-15,21:17:38.000,166,9575636,-354,0,1655266857,6273.236124599993,-1186.965711179997,24558.17344608 2022-06-15,21:17:39.000,166,9575591,1285,0,1655266858,6273.148552569997,-1186.9939077000017,24558.299214239996 2022-06-15,21:17:50.000,166,9575656,-795,0,1655266869,6272.353667989999,-1187.1771850799996,24558.17344608 2022-06-15,21:17:51.000,166,9575591,805,0,1655266870,6272.447976329997,-1187.1348902999962,24558.061652159995 2022-06-15,21:17:52.000,166,9575598,-795,0,1655266871,6272.549020979997,-1187.1066937799987,24558.10357488 2022-06-15,21:17:53.000,166,9575600,605,0,1655266872,6272.528812049997,-1187.0855463900007,24557.852038560006 2022-06-15,21:17:54.000,166,9575604,404,0,1655266873,6272.805000759996,-1187.0643989999953,24557.949858240005 2022-06-15,21:17:55.000,166,9575596,845,0,1655266874,6273.054244229999,-1187.057349869996,24558.0756264 2022-06-15,21:17:56.000,166,9575624,605,0,1655266875,6273.195706739993,-1187.0221042199992,24558.082613519997 2022-06-15,21:17:57.000,166,9575586,285,0,1655266876,6273.283278769995,-1187.0150550899998,24558.040690800008 2022-06-15,21:17:58.000,166,9575666,-74,0,1655266877,6273.3034876999955,-1186.9939077000017,24557.90793552 2022-06-15,21:17:59.000,166,9575631,1445,0,1655266878,6273.397796039993,-1186.9798094399957,24557.984793839998 2022-06-15,21:18:00.000,166,9575572,-635,0,1655266879,6273.458422829994,-1187.0080059600004,24557.963832479996 2022-06-15,21:18:01.000,166,9575621,-795,0,1655266880,6273.3034876999955,-1186.986858569995,24557.879987040003 2022-06-15,21:18:02.000,166,9575605,-795,0,1655266881,6273.350641869998,-1187.0150550899998,24557.900948400005 2022-06-15,21:18:03.000,166,9575577,-795,0,1655266882,6273.350641869998,-1187.0503007399966,24557.970819600007 2022-06-15,21:18:04.000,166,9575564,325,0,1655266883,6273.343905559996,-1187.071448130002,24558.033703679997 2022-06-15,21:18:05.000,166,9575603,-795,0,1655266884,6273.269806149998,-1187.1348902999962,24558.068639280005 2022-06-15,21:18:06.000,166,9575602,485,0,1655266885,6273.141816259995,-1187.1912833399983,24558.068639280005 2022-06-15,21:18:07.000,166,9575603,605,0,1655266886,6272.926254339996,-1187.2194798599958,24557.90793552 2022-06-15,21:18:08.000,166,9575657,-315,0,1655266887,6272.791528139998,-1187.2406272500011,24557.949858240005 2022-06-15,21:18:09.000,166,9575634,-795,0,1655266888,6272.737637659993,-1187.275872899998,24558.0756264 2022-06-15,21:18:10.000,166,9575639,-795,0,1655266889,6272.677010869993,-1187.2829220299973,24558.089600640007 2022-06-15,21:18:11.000,166,9575592,445,0,1655266890,6272.623120389995,-1187.33226594,24558.131523359996 2022-06-15,21:18:12.000,166,9575569,325,0,1655266891,6272.596175149993,-1187.33226594,24558.05466504 2022-06-15,21:18:13.000,166,9575558,404,0,1655266892,6272.562493599995,-1187.3463641999988,24557.99178096001 2022-06-15,21:18:14.000,166,9575634,645,0,1655266893,6272.636593009993,-1187.3393150699994,24558.02671656 2022-06-15,21:18:15.000,166,9575637,-795,0,1655266894,6272.629856699998,-1187.3393150699994,24558.05466504 2022-06-15,21:18:16.000,166,9575624,-795,0,1655266895,6272.751110279998,-1187.2899711599966,24557.99178096001 2022-06-15,21:18:17.000,166,9575637,-795,0,1655266896,6272.825209689996,-1187.2829220299973,24557.872999920008 2022-06-15,21:18:18.000,166,9575592,765,0,1655266897,6273.013826369999,-1187.2547255099998,24557.879987040003 2022-06-15,21:18:19.000,166,9575615,-795,0,1655266898,6273.222651979995,-1187.2194798599958,24558.0756264 2022-06-15,21:18:20.000,166,9575601,485,0,1655266899,6273.4180049699935,-1187.1983324699977,24558.033703679997 2022-06-15,21:18:21.000,166,9575624,-795,0,1655266900,6273.552731169999,-1187.163086820001,24557.998768080004 2022-06-15,21:18:22.000,166,9575657,325,0,1655266901,6273.586412719997,-1187.1489885600022,24557.810115840002 2022-06-15,21:18:23.000,166,9575576,-795,0,1655266902,6273.734611539992,-1187.1560376900015,24557.900948400005 2022-06-15,21:18:24.000,166,9575588,404,0,1655266903,6273.795238329993,-1187.1348902999962,24557.928896880003 2022-06-15,21:18:25.000,166,9575615,-795,0,1655266904,6273.862601429995,-1187.1419394299955,24557.949858240005 2022-06-15,21:18:26.000,166,9575599,-795,0,1655266905,6273.835656189993,-1187.1489885600022,24557.866012799997 2022-06-15,21:18:27.000,166,9575612,-274,0,1655266906,6273.822183569995,-1187.163086820001,24557.94287112001 2022-06-15,21:18:28.000,166,9575606,-195,0,1655266907,6273.8087109499975,-1187.184234209999,24558.061652159995 2022-06-15,21:18:29.000,166,9575630,-795,0,1655266908,6273.721138919995,-1187.2476763800005,24558.05466504 2022-06-15,21:18:30.000,166,9575636,-755,0,1655266909,6273.586412719997,-1187.2688237699986,24558.089600640007 2022-06-15,21:18:31.000,166,9575619,-795,0,1655266910,6273.391059729998,-1187.3252168100007,24558.047677920003 2022-06-15,21:18:32.000,166,9575641,445,0,1655266911,6273.1754978099925,-1187.3604624599975,24557.94287112001 2022-06-15,21:18:33.000,166,9575574,124,0,1655266912,6273.007090059997,-1187.4168554999997,24557.914922639997 2022-06-15,21:18:34.000,166,9575605,325,0,1655266913,6272.858891239994,-1187.4591502799958,24557.963832479996 2022-06-15,21:18:35.000,166,9575645,-195,0,1655266914,6272.892572789999,-1187.4873468000005,24558.138510480007 2022-06-15,21:18:36.000,166,9575633,124,0,1655266915,6272.798264449993,-1187.5084941899986,24558.131523359996 2022-06-15,21:18:37.000,166,9575589,-795,0,1655266916,6272.751110279998,-1187.5578381000014,24558.166458960004 2022-06-15,21:18:38.000,166,9575676,-635,0,1655266917,6272.643329319995,-1187.5437398399954,24558.05466504 2022-06-15,21:18:39.000,166,9575644,-155,0,1655266918,6272.697219799993,-1187.5578381000014,24558.019729440006 2022-06-15,21:18:40.000,166,9575623,-795,0,1655266919,6272.838682309994,-1187.57193636,24558.05466504 2022-06-15,21:18:41.000,166,9575545,805,0,1655266920,6272.879100169994,-1187.607182009997,24558.061652159995 2022-06-15,21:18:42.000,166,9575625,-795,0,1655266921,6273.054244229999,-1187.6142311399963,24557.94287112001 2022-06-15,21:18:43.000,166,9575621,-195,0,1655266922,6273.263069839995,-1187.6001328799975,24557.949858240005 2022-06-15,21:18:44.000,166,9575606,605,0,1655266923,6273.498840689994,-1187.6001328799975,24557.998768080004 2022-06-15,21:18:45.000,166,9575633,605,0,1655266924,6273.653775819999,-1187.607182009997,24557.998768080004 2022-06-15,21:18:46.000,166,9575655,365,0,1655266925,6273.7750293999925,-1187.5789854899995,24557.935884 2022-06-15,21:18:47.000,166,9575639,-795,0,1655266926,6273.889546669998,-1187.5648872300007,24557.74024464 2022-06-15,21:18:48.000,166,9575646,-434,0,1655266927,6273.977118699993,-1187.5437398399954,24557.761206000003 2022-06-15,21:18:49.000,166,9575600,-795,0,1655266928,6274.084899659996,-1187.5296415799967,24557.88697416 2022-06-15,21:18:50.000,166,9575602,525,0,1655266929,6274.179207999994,-1187.4943959299999,24557.949858240005 2022-06-15,21:18:51.000,166,9575649,525,0,1655266930,6274.1657353799965,-1187.4521011499965,24557.95684536 2022-06-15,21:18:52.000,166,9575587,-595,0,1655266931,6274.125317519996,-1187.4380028899977,24558.012742319996 2022-06-15,21:18:53.000,166,9575602,285,0,1655266932,6273.9232282199955,-1187.423904629999,24557.963832479996 2022-06-15,21:18:54.000,166,9575568,-795,0,1655266933,6273.876074049993,-1187.3816098499956,24558.02671656 2022-06-15,21:18:55.000,166,9575605,-795,0,1655266934,6273.714402609992,-1187.3675115899969,24558.012742319996 2022-06-15,21:18:56.000,166,9575618,1005,0,1655266935,6273.532522239999,-1187.3393150699994,24558.012742319996 2022-06-15,21:18:57.000,166,9575652,-795,0,1655266936,6273.3236966299955,-1187.3252168100007,24557.914922639997 2022-06-15,21:18:58.000,166,9575622,5,0,1655266937,6273.2091793599975,-1187.33226594,24558.047677920003 2022-06-15,21:18:59.000,166,9575583,1205,0,1655266938,6273.1754978099925,-1187.33226594,24558.166458960004 2022-06-15,21:19:00.000,166,9575614,-795,0,1655266939,6273.121607329995,-1187.3463641999988,24558.10357488 2022-06-15,21:19:01.000,166,9575626,-795,0,1655266940,6273.114871019992,-1187.3675115899969,24558.145497600002 2022-06-15,21:19:02.000,166,9575589,-195,0,1655266941,6272.906045409996,-1187.3745607199962,24557.88697416 2022-06-15,21:19:03.000,166,9575671,605,0,1655266942,6273.128343639997,-1187.402757240001,24558.0057552 2022-06-15,21:19:04.000,166,9575617,-195,0,1655266943,6273.269806149998,-1187.402757240001,24558.019729440006 2022-06-15,21:19:05.000,166,9575650,-795,0,1655266944,6273.357378179993,-1187.445052019997,24558.019729440006 2022-06-15,21:19:06.000,166,9575645,-795,0,1655266945,6273.478631759994,-1187.4802976700012,24557.949858240005 2022-06-15,21:19:07.000,166,9575608,-475,0,1655266946,6273.673984749992,-1187.515543319998,24557.914922639997 2022-06-15,21:19:08.000,166,9575555,-795,0,1655266947,6273.9232282199955,-1187.536690709996,24558.047677920003 2022-06-15,21:19:09.000,166,9575603,-555,0,1655266948,6274.064690729996,-1187.536690709996,24558.033703679997 2022-06-15,21:19:10.000,166,9575704,805,0,1655266949,6274.1657353799965,-1187.5578381000014,24557.977806720002 2022-06-15,21:19:11.000,166,9575573,-795,0,1655266950,6274.273516339992,-1187.57193636,24557.970819600007 2022-06-15,21:19:12.000,166,9575608,-795,0,1655266951,6274.327406819997,-1187.5860346199988,24557.852038560006 2022-06-15,21:19:13.000,166,9575567,-795,0,1655266952,6274.320670509995,-1187.6142311399963,24557.831077200004 2022-06-15,21:19:14.000,166,9575581,445,0,1655266953,6274.489078259998,-1187.6212802699956,24557.984793839998 2022-06-15,21:19:15.000,166,9575571,-795,0,1655266954,6274.4284514699975,-1187.5930837499982,24558.047677920003 2022-06-15,21:19:16.000,166,9575608,-795,0,1655266955,6274.320670509995,-1187.536690709996,24558.0057552 2022-06-15,21:19:17.000,166,9575547,-795,0,1655266956,6274.145526449996,-1187.4943959299999,24557.879987040003 2022-06-15,21:19:18.000,166,9575629,-795,0,1655266957,6274.132053829999,-1187.4521011499965,24558.089600640007 2022-06-15,21:19:19.000,166,9575623,645,0,1655266958,6273.977118699993,-1187.3745607199962,24558.117549120005 2022-06-15,21:19:20.000,166,9575555,-795,0,1655266959,6273.903019289995,-1187.33226594,24558.082613519997 2022-06-15,21:19:21.000,166,9575603,-795,0,1655266960,6273.882810359995,-1187.2265289899951,24558.11056200001 2022-06-15,21:19:22.000,166,9575601,-715,0,1655266961,6273.815447259993,-1187.1912833399983,24558.061652159995 2022-06-15,21:19:23.000,166,9575623,565,0,1655266962,6273.781765709995,-1187.1278411699968,24558.10357488 2022-06-15,21:19:24.000,166,9575594,-795,0,1655266963,6273.929964529998,-1187.071448130002,24558.208381680008 2022-06-15,21:19:25.000,166,9575546,-795,0,1655266964,6274.004063939996,-1187.0291533499985,24558.22235592 2022-06-15,21:19:26.000,166,9575625,-795,0,1655266965,6274.091635969999,-1187.0221042199992,24558.138510480007 2022-06-15,21:19:27.000,166,9575678,924,0,1655266966,6274.125317519996,-1187.0291533499985,24557.928896880003 2022-06-15,21:19:28.000,166,9575669,-795,0,1655266967,6274.313934199992,-1187.0221042199992,24557.99178096001 2022-06-15,21:19:29.000,166,9575587,245,0,1655266968,6274.475605639993,-1187.057349869996,24558.117549120005 2022-06-15,21:19:30.000,166,9575631,-795,0,1655266969,6274.623804459996,-1187.0996446499994,24558.131523359996 2022-06-15,21:19:31.000,166,9575595,404,0,1655266970,6274.718112799994,-1187.1560376900015,24558.15947184001 2022-06-15,21:19:32.000,166,9575605,445,0,1655266971,6274.825893759997,-1187.2265289899951,24558.089600640007 2022-06-15,21:19:33.000,166,9575636,-795,0,1655266972,6274.839366379994,-1187.297020289996,24558.040690800008 2022-06-15,21:19:34.000,166,9575707,325,0,1655266973,6274.859575309994,-1187.3745607199962,24558.11056200001 2022-06-15,21:19:35.000,166,9575579,605,0,1655266974,6274.819157449994,-1187.4380028899977,24558.187420320006 2022-06-15,21:19:36.000,166,9575599,-795,0,1655266975,6274.751794349999,-1187.4802976700012,24558.145497600002 2022-06-15,21:19:37.000,166,9575594,645,0,1655266976,6274.556441359993,-1187.5084941899986,24558.096587760003 2022-06-15,21:19:38.000,166,9575657,-795,0,1655266977,6274.516023499993,-1187.5225924499973,24558.17344608 2022-06-15,21:19:39.000,166,9575562,-795,0,1655266978,6274.495814569993,-1187.5014450599992,24558.313188480002 2022-06-15,21:19:40.000,166,9575660,645,0,1655266979,6274.4284514699975,-1187.4873468000005,24558.34113696 2022-06-15,21:19:41.000,166,9575615,645,0,1655266980,6274.313934199992,-1187.4309537599984,24558.34113696 2022-06-15,21:19:42.000,166,9575655,885,0,1655266981,6274.192680619999,-1187.3957081100016,24558.27825288001 2022-06-15,21:19:43.000,166,9575648,-795,0,1655266982,6274.185944309997,-1187.3252168100007,24558.285240000005 2022-06-15,21:19:44.000,166,9575632,-795,0,1655266983,6274.212889549999,-1187.2476763800005,24558.299214239996 2022-06-15,21:19:45.000,166,9575610,404,0,1655266984,6274.293725269992,-1187.184234209999,24558.334149840004 2022-06-15,21:19:46.000,166,9575670,-795,0,1655266985,6274.354352059992,-1187.1348902999962,24558.306201360007 2022-06-15,21:19:47.000,166,9575647,-795,0,1655266986,6274.516023499993,-1187.0784972600013,24558.264278640003 2022-06-15,21:19:48.000,166,9575556,-675,0,1655266987,6274.724849109996,-1187.0150550899998,24558.369085439997 2022-06-15,21:19:49.000,166,9575652,-195,0,1655266988,6274.953883649992,-1187.000956830001,24558.41100816 2022-06-15,21:19:50.000,166,9575684,1005,0,1655266989,6275.102082469995,-1186.9798094399957,24558.369085439997 2022-06-15,21:19:51.000,166,9575681,685,0,1655266990,6275.216599739993,-1186.965711179997,24558.27825288001 2022-06-15,21:19:52.000,166,9575568,-354,0,1655266991,6275.324380699996,-1186.986858569995,24558.187420320006 2022-06-15,21:19:53.000,166,9575652,-795,0,1655266992,6275.459106899994,-1187.000956830001,24558.236330160005 2022-06-15,21:19:54.000,166,9575609,-795,0,1655266993,6275.661196199995,-1187.0432516099972,24558.417995279997 2022-06-15,21:19:55.000,166,9575561,645,0,1655266994,6275.708350369998,-1187.0855463900007,24558.41100816 2022-06-15,21:19:56.000,166,9575587,485,0,1655266995,6275.728559299998,-1187.1207920399975,24558.3900468 2022-06-15,21:19:57.000,166,9575605,445,0,1655266996,6275.674668819993,-1187.1419394299955,24558.369085439997 2022-06-15,21:19:58.000,166,9575612,-795,0,1655266997,6275.640987269995,-1187.163086820001,24558.404021040005 2022-06-15,21:19:59.000,166,9575634,-795,0,1655266998,6275.486052139997,-1187.1771850799996,24558.480879360002 2022-06-15,21:20:00.000,166,9575620,245,0,1655266999,6275.391743799999,-1187.184234209999,24558.480879360002 2022-06-15,21:20:01.000,166,9575556,-795,0,1655267000,6275.223336049996,-1187.163086820001,24558.50882784 2022-06-15,21:20:02.000,166,9575572,-395,0,1655267001,6275.108818779998,-1187.1348902999962,24558.452930880005 2022-06-15,21:20:03.000,166,9575650,-354,0,1655267002,6274.859575309994,-1187.113742909998,24558.397033919995 2022-06-15,21:20:04.000,166,9575625,-795,0,1655267003,6274.893256859992,-1187.071448130002,24558.585686159997 2022-06-15,21:20:05.000,166,9575626,-74,0,1655267004,6274.812421139999,-1187.0362024799979,24558.66254448001 2022-06-15,21:20:06.000,166,9575637,-795,0,1655267005,6274.758530659994,-1187.0080059600004,24558.620621760005 2022-06-15,21:20:07.000,166,9575586,-235,0,1655267006,6274.724849109996,-1186.9727603099964,24558.571711920005 2022-06-15,21:20:08.000,166,9575639,685,0,1655267007,6274.704640179996,-1186.944563789999,24558.501840720004 2022-06-15,21:20:09.000,166,9575547,365,0,1655267008,6274.7854758999965,-1186.9304655300002,24558.473892240007 2022-06-15,21:20:10.000,166,9575598,-795,0,1655267009,6274.940411029995,-1186.9375146599996,24558.648570240002 2022-06-15,21:20:11.000,166,9575683,85,0,1655267010,6275.061664609995,-1186.9022690099955,24558.641583120007 2022-06-15,21:20:12.000,166,9575613,-795,0,1655267011,6275.162709259996,-1186.9586620499977,24558.669531600004 2022-06-15,21:20:13.000,166,9575593,605,0,1655267012,6275.223336049996,-1186.986858569995,24558.522802080006 2022-06-15,21:20:14.000,166,9575672,-795,0,1655267013,6275.452370589999,-1186.9939077000017,24558.634595999996 2022-06-15,21:20:15.000,166,9575665,-795,0,1655267014,6275.512997379992,-1187.0432516099972,24558.55773768 2022-06-15,21:20:16.000,166,9575583,765,0,1655267015,6275.580360479995,-1187.071448130002,24558.515814959996 2022-06-15,21:20:17.000,166,9575614,-795,0,1655267016,6275.587096789997,-1187.09259552,24558.369085439997 2022-06-15,21:20:18.000,166,9575632,-475,0,1655267017,6275.728559299998,-1187.113742909998,24558.536776319997 2022-06-15,21:20:19.000,166,9575624,-795,0,1655267018,6275.849812879998,-1187.1207920399975,24558.648570240002 2022-06-15,21:20:20.000,166,9575612,965,0,1655267019,6275.849812879998,-1187.113742909998,24558.634595999996 2022-06-15,21:20:21.000,166,9575649,885,0,1655267020,6275.836340259993,-1187.0784972600013,24558.648570240002 2022-06-15,21:20:22.000,166,9575638,845,0,1655267021,6275.7420319199955,-1187.0150550899998,24558.522802080006 2022-06-15,21:20:23.000,166,9575669,-795,0,1655267022,6275.755504539993,-1186.986858569995,24558.585686159997 2022-06-15,21:20:24.000,166,9575576,-795,0,1655267023,6275.762240849996,-1186.9163672700015,24558.620621760005 2022-06-15,21:20:25.000,166,9575637,605,0,1655267024,6275.775713469993,-1186.8529251,24558.66254448001 2022-06-15,21:20:26.000,166,9575619,-795,0,1655267025,6275.7420319199955,-1186.7965320599978,24558.62760888 2022-06-15,21:20:27.000,166,9575613,-795,0,1655267026,6275.782449779996,-1186.7401390199957,24558.69748008 2022-06-15,21:20:28.000,166,9575646,5,0,1655267027,6275.775713469993,-1186.704893369999,24558.655557359998 2022-06-15,21:20:29.000,166,9575612,404,0,1655267028,6275.876758119994,-1186.6273529399987,24558.802286879996 2022-06-15,21:20:30.000,166,9575697,-795,0,1655267029,6275.883494429996,-1186.5780090299959,24558.79529976 2022-06-15,21:20:31.000,166,9575693,-795,0,1655267030,6275.8565491899935,-1186.5498125099984,24558.760364160007 2022-06-15,21:20:32.000,166,9575590,-795,0,1655267031,6275.849812879998,-1186.521615990001,24558.669531600004 2022-06-15,21:20:33.000,166,9575633,685,0,1655267032,6275.8902307399985,-1186.5286651200004,24558.69748008 2022-06-15,21:20:34.000,166,9575551,-795,0,1655267033,6276.058638489994,-1186.5286651200004,24558.79529976 2022-06-15,21:20:35.000,166,9575586,645,0,1655267034,6276.065374799997,-1186.5639107699972,24558.879145200008 2022-06-15,21:20:36.000,166,9575646,285,0,1655267035,6276.105792659997,-1186.61325468,24558.8442096 2022-06-15,21:20:37.000,166,9575607,-555,0,1655267036,6276.179892069995,-1186.669647720002,24558.86517096 2022-06-15,21:20:38.000,166,9575627,-795,0,1655267037,6276.092320039999,-1186.7330898899963,24558.7743384 2022-06-15,21:20:39.000,166,9575716,1205,0,1655267038,6276.152946829992,-1186.817679449996,24558.739402800005 2022-06-15,21:20:40.000,166,9575559,-795,0,1655267039,6276.220309929995,-1186.8670233599987,24558.78132552001 2022-06-15,21:20:41.000,166,9575611,-475,0,1655267040,6276.274200409993,-1186.965711179997,24558.83023536001 2022-06-15,21:20:42.000,166,9575612,765,0,1655267041,6276.267464099998,-1187.0291533499985,24558.760364160007 2022-06-15,21:20:43.000,166,9575617,-795,0,1655267042,6276.328090889998,-1187.057349869996,24558.94901640001 2022-06-15,21:20:44.000,166,9575589,-274,0,1655267043,6276.328090889998,-1187.0855463900007,24558.921067919997 2022-06-15,21:20:45.000,166,9575653,-795,0,1655267044,6276.314618269993,-1187.1419394299955,24558.7743384 2022-06-15,21:20:46.000,166,9575651,-795,0,1655267045,6276.301145649995,-1187.1489885600022,24558.823248239998 2022-06-15,21:20:47.000,166,9575604,-74,0,1655267046,6276.361772439996,-1187.1348902999962,24558.788312640005 2022-06-15,21:20:48.000,166,9575662,325,0,1655267047,6276.442608159996,-1187.1560376900015,24558.7743384 2022-06-15,21:20:49.000,166,9575677,1085,0,1655267048,6276.523443879996,-1187.1207920399975,24558.837222480004 2022-06-15,21:20:50.000,166,9575617,525,0,1655267049,6276.617752219994,-1187.057349869996,24558.956003520005 2022-06-15,21:20:51.000,166,9575597,1005,0,1655267050,6276.732269489992,-1187.0221042199992,24558.969977759996 2022-06-15,21:20:52.000,166,9575638,-434,0,1655267051,6276.718796869995,-1186.9586620499977,24558.851196719996 2022-06-15,21:20:53.000,166,9575594,-795,0,1655267052,6276.8467867599975,-1186.9022690099955,24558.9140808 2022-06-15,21:20:54.000,166,9575667,-795,0,1655267053,6276.934358789993,-1186.8529251,24558.94202928 2022-06-15,21:20:55.000,166,9575611,-795,0,1655267054,6276.941095099995,-1186.7683355400004,24558.94901640001 2022-06-15,21:20:56.000,166,9575642,85,0,1655267055,6277.015194509993,-1186.7330898899963,24558.928055040007 2022-06-15,21:20:57.000,166,9575554,1125,0,1655267056,6276.994985579993,-1186.6907951100002,24558.89311944 2022-06-15,21:20:58.000,166,9575615,645,0,1655267057,6277.035403439993,-1186.6273529399987,24558.872158079997 2022-06-15,21:20:59.000,166,9575610,-795,0,1655267058,6277.170129639999,-1186.5991564200012,24559.137668639996 2022-06-15,21:21:00.000,166,9575562,365,0,1655267059,6277.183602259996,-1186.5850581599952,24559.067797439995 2022-06-15,21:21:01.000,166,9575623,-395,0,1655267060,6277.210547499999,-1186.5780090299959,24559.102733040003 2022-06-15,21:21:02.000,166,9575666,445,0,1655267061,6277.116239159994,-1186.5709598999965,24558.96299064 2022-06-15,21:21:03.000,166,9575633,5,0,1655267062,6277.149920709999,-1186.5991564200012,24559.053823200004 2022-06-15,21:21:04.000,166,9575711,325,0,1655267063,6277.048876059998,-1186.5991564200012,24558.956003520005 2022-06-15,21:21:05.000,166,9575626,-795,0,1655267064,6277.156657019994,-1186.6414511999974,24559.025874720006 2022-06-15,21:21:06.000,166,9575645,445,0,1655267065,6277.230756429999,-1186.704893369999,24559.17959136 2022-06-15,21:21:07.000,166,9575597,845,0,1655267066,6277.217283809994,-1186.7542372800017,24559.186578479996 2022-06-15,21:21:08.000,166,9575657,-795,0,1655267067,6277.210547499999,-1186.817679449996,24559.025874720006 2022-06-15,21:21:09.000,166,9575561,325,0,1655267068,6277.331801079992,-1186.8811216199974,24559.16561712001 2022-06-15,21:21:10.000,166,9575546,1245,0,1655267069,6277.331801079992,-1186.9516129199983,24559.172604240004 2022-06-15,21:21:11.000,166,9575619,805,0,1655267070,6277.304855839997,-1187.000956830001,24559.158629999998 2022-06-15,21:21:12.000,166,9575637,685,0,1655267071,6277.217283809994,-1187.0643989999953,24558.983952000002 2022-06-15,21:21:13.000,166,9575633,-795,0,1655267072,6277.284646909997,-1187.071448130002,24559.08177168 2022-06-15,21:21:14.000,166,9575590,-795,0,1655267073,6277.378955249995,-1187.1207920399975,24559.2285012 2022-06-15,21:21:15.000,166,9575641,-795,0,1655267074,6277.4463183499975,-1187.1560376900015,24559.270423920003 2022-06-15,21:21:16.000,166,9575634,685,0,1655267075,6277.4463183499975,-1187.1419394299955,24559.242475440005 2022-06-15,21:21:17.000,166,9575616,-795,0,1655267076,6277.365482629997,-1187.1348902999962,24559.186578479996 2022-06-15,21:21:18.000,166,9575591,-795,0,1655267077,6277.453054659993,-1187.09259552,24559.27741104 2022-06-15,21:21:19.000,166,9575601,-795,0,1655267078,6277.426109419997,-1187.0855463900007,24559.24946256 2022-06-15,21:21:20.000,166,9575636,-795,0,1655267079,6277.4463183499975,-1187.0643989999953,24559.270423920003 2022-06-15,21:21:21.000,166,9575644,-795,0,1655267080,6277.473263589993,-1187.0221042199992,24559.235488319995 2022-06-15,21:21:22.000,166,9575656,1005,0,1655267081,6277.459790969995,-1186.9939077000017,24559.27741104 2022-06-15,21:21:23.000,166,9575569,-795,0,1655267082,6277.493472519993,-1186.9304655300002,24559.270423920003 2022-06-15,21:21:24.000,166,9575657,-795,0,1655267083,6277.601253479996,-1186.8952198799961,24559.403179199995 2022-06-15,21:21:25.000,166,9575650,565,0,1655267084,6277.567571929998,-1186.831777710002,24559.319333760002 2022-06-15,21:21:26.000,166,9575596,-795,0,1655267085,6277.621462409996,-1186.7965320599978,24559.375230719997 2022-06-15,21:21:27.000,166,9575563,-555,0,1655267086,6277.607989789998,-1186.726040759997,24559.326320879998 2022-06-15,21:21:28.000,166,9575661,-795,0,1655267087,6277.6753528899935,-1186.726040759997,24559.28439816001 2022-06-15,21:21:29.000,166,9575651,605,0,1655267088,6277.735979679994,-1186.655549459996,24559.410166320005 2022-06-15,21:21:30.000,166,9575624,-354,0,1655267089,6277.756188609994,-1186.6485003299968,24559.34728224 2022-06-15,21:21:31.000,166,9575652,885,0,1655267090,6277.904387429997,-1186.6414511999974,24559.473050399996 2022-06-15,21:21:32.000,166,9575653,1205,0,1655267091,6277.9178600499945,-1186.6273529399987,24559.494011759998 2022-06-15,21:21:33.000,166,9575613,-795,0,1655267092,6277.931332669992,-1186.6485003299968,24559.410166320005 2022-06-15,21:21:34.000,166,9575681,-795,0,1655267093,6278.039113629995,-1186.6485003299968,24559.473050399996 2022-06-15,21:21:35.000,166,9575629,525,0,1655267094,6278.086267799998,-1186.655549459996,24559.44510192 2022-06-15,21:21:36.000,166,9575621,-795,0,1655267095,6278.126685659998,-1186.6837459800008,24559.480037520007 2022-06-15,21:21:37.000,166,9575663,-795,0,1655267096,6278.093004109993,-1186.7330898899963,24559.3682436 2022-06-15,21:21:38.000,166,9575661,-675,0,1655267097,6278.119949349995,-1186.7753846699998,24559.424140559997 2022-06-15,21:21:39.000,166,9575598,685,0,1655267098,6278.126685659998,-1186.8035811899972,24559.570870079995 2022-06-15,21:21:40.000,166,9575614,-795,0,1655267099,6278.119949349995,-1186.8458759700006,24559.591831439997 2022-06-15,21:21:41.000,166,9575630,-795,0,1655267100,6278.039113629995,-1186.9022690099955,24559.640741279996 2022-06-15,21:21:42.000,166,9575690,45,0,1655267101,6277.938068979995,-1186.944563789999,24559.480037520007 2022-06-15,21:21:43.000,166,9575606,-795,0,1655267102,6277.924596359997,-1186.9516129199983,24559.570870079995 2022-06-15,21:21:44.000,166,9575581,-795,0,1655267103,6277.857233259994,-1187.0080059600004,24559.542921599997 2022-06-15,21:21:45.000,166,9575587,-795,0,1655267104,6277.816815399994,-1187.057349869996,24559.528947360006 2022-06-15,21:21:46.000,166,9575623,-795,0,1655267105,6277.890914809999,-1187.057349869996,24559.675676880004 2022-06-15,21:21:47.000,166,9575642,-795,0,1655267106,6277.816815399994,-1187.071448130002,24559.717599600008 2022-06-15,21:21:48.000,166,9575636,-795,0,1655267107,6277.776397539994,-1187.1066937799987,24559.70362536 2022-06-15,21:21:49.000,166,9575623,-795,0,1655267108,6277.722507059996,-1187.0784972600013,24559.605805680003 2022-06-15,21:21:50.000,166,9575611,1165,0,1655267109,6277.762924919996,-1187.071448130002,24559.710612479998 2022-06-15,21:21:51.000,166,9575592,-795,0,1655267110,6277.729243369999,-1187.0362024799979,24559.66868976001 2022-06-15,21:21:52.000,166,9575625,-795,0,1655267111,6277.695561819994,-1187.0291533499985,24559.487024640002 2022-06-15,21:21:53.000,166,9575542,645,0,1655267112,6277.742715989996,-1186.986858569995,24559.53593448 2022-06-15,21:21:54.000,166,9575656,-795,0,1655267113,6277.870705879999,-1186.9586620499977,24559.759522319997 2022-06-15,21:21:55.000,166,9575666,-195,0,1655267114,6277.951541599992,-1186.8811216199974,24559.759522319997 2022-06-15,21:21:56.000,166,9575560,605,0,1655267115,6277.998695769995,-1186.8247285799953,24559.738560959995 2022-06-15,21:21:57.000,166,9575678,-795,0,1655267116,6277.978486839995,-1186.761286410001,24559.591831439997 2022-06-15,21:21:58.000,166,9575650,805,0,1655267117,6278.093004109993,-1186.7119424999983,24559.70362536 2022-06-15,21:21:59.000,166,9575623,685,0,1655267118,6278.146894589998,-1186.6625985899955,24559.745548080005 2022-06-15,21:22:00.000,166,9575643,725,0,1655267119,6278.187312449998,-1186.6625985899955,24559.710612479998 2022-06-15,21:22:01.000,166,9575594,445,0,1655267120,6278.234466619993,-1186.6414511999974,24559.689651119996 2022-06-15,21:22:02.000,166,9575611,-795,0,1655267121,6278.214257689993,-1186.5921072900019,24559.696638240006 2022-06-15,21:22:03.000,166,9575594,-795,0,1655267122,6278.227730309998,-1186.5991564200012,24559.759522319997 2022-06-15,21:22:04.000,166,9575600,-795,0,1655267123,6278.2748844799935,-1186.5921072900019,24559.85035488 2022-06-15,21:22:05.000,166,9575686,765,0,1655267124,6278.146894589998,-1186.5991564200012,24559.73157384 2022-06-15,21:22:06.000,166,9575633,-795,0,1655267125,6278.093004109993,-1186.5780090299959,24559.745548080005 2022-06-15,21:22:07.000,166,9575602,-795,0,1655267126,6278.018904699995,-1186.6485003299968,24559.724586720004 2022-06-15,21:22:08.000,166,9575585,-795,0,1655267127,6277.971750529992,-1186.6625985899955,24559.710612479998 2022-06-15,21:22:09.000,166,9575644,525,0,1655267128,6277.897651119994,-1186.655549459996,24559.857341999996 2022-06-15,21:22:10.000,166,9575649,924,0,1655267129,6277.837024329994,-1186.6625985899955,24559.906251839995 2022-06-15,21:22:11.000,166,9575661,645,0,1655267130,6277.749452299999,-1186.655549459996,24559.934200320007 2022-06-15,21:22:12.000,166,9575630,605,0,1655267131,6277.668616579998,-1186.6485003299968,24559.92022608 2022-06-15,21:22:13.000,166,9575645,45,0,1655267132,6277.567571929998,-1186.6485003299968,24559.843367760004 2022-06-15,21:22:14.000,166,9575670,-315,0,1655267133,6277.567571929998,-1186.655549459996,24559.934200320007 2022-06-15,21:22:15.000,166,9575581,-795,0,1655267134,6277.506945139998,-1186.6485003299968,24559.927213199997 2022-06-15,21:22:16.000,166,9575684,-195,0,1655267135,6277.486736209998,-1186.61325468,24559.906251839995 2022-06-15,21:22:17.000,166,9575614,-795,0,1655267136,6277.453054659993,-1186.5921072900019,24559.808432159996 2022-06-15,21:22:18.000,166,9575574,445,0,1655267137,6277.439582039995,-1186.5921072900019,24559.822406400002 2022-06-15,21:22:19.000,166,9575642,-795,0,1655267138,6277.540626689995,-1186.5639107699972,24559.962148800005 2022-06-15,21:22:20.000,166,9575605,-795,0,1655267139,6277.5608356199955,-1186.5780090299959,24559.95516168001 2022-06-15,21:22:21.000,166,9575683,805,0,1655267140,6277.5608356199955,-1186.5568616399978,24559.95516168001 2022-06-15,21:22:22.000,166,9575578,-795,0,1655267141,6277.500208829995,-1186.5639107699972,24559.80144504 2022-06-15,21:22:23.000,166,9575634,605,0,1655267142,6277.513681449993,-1186.5639107699972,24559.829393519998 2022-06-15,21:22:24.000,166,9575650,1205,0,1655267143,6277.554099309993,-1186.5850581599952,24559.83638064001 2022-06-15,21:22:25.000,166,9575614,-795,0,1655267144,6277.567571929998,-1186.5921072900019,24559.829393519998 2022-06-15,21:22:26.000,166,9575594,565,0,1655267145,6277.547362999998,-1186.6485003299968,24559.815419280007 2022-06-15,21:22:27.000,166,9575637,725,0,1655267146,6277.527154069998,-1186.6625985899955,24559.829393519998 2022-06-15,21:22:28.000,166,9575636,-795,0,1655267147,6277.628198719998,-1186.669647720002,24559.906251839995 2022-06-15,21:22:29.000,166,9575614,285,0,1655267148,6277.567571929998,-1186.7119424999983,24559.815419280007 2022-06-15,21:22:30.000,166,9575646,365,0,1655267149,6277.520417759995,-1186.747188149995,24559.843367760004 2022-06-15,21:22:31.000,166,9575688,-795,0,1655267150,6277.479999899995,-1186.7824337999991,24559.829393519998 2022-06-15,21:22:32.000,166,9575572,-795,0,1655267151,6277.4463183499975,-1186.7965320599978,24559.829393519998 2022-06-15,21:22:33.000,166,9575658,-795,0,1655267152,6277.311592149992,-1186.761286410001,24559.7525352 2022-06-15,21:22:34.000,166,9575651,-795,0,1655267153,6277.358746319995,-1186.7824337999991,24559.83638064001 2022-06-15,21:22:35.000,166,9575617,-74,0,1655267154,6277.4126367999925,-1186.7683355400004,24559.906251839995 2022-06-15,21:22:36.000,166,9575598,-795,0,1655267155,6277.399164179995,-1186.7542372800017,24559.934200320007 2022-06-15,21:22:37.000,166,9575592,-795,0,1655267156,6277.378955249995,-1186.7189916299976,24559.878303359998 2022-06-15,21:22:38.000,166,9575631,-795,0,1655267157,6277.250965359999,-1186.6907951100002,24559.794457920005 2022-06-15,21:22:39.000,166,9575636,-795,0,1655267158,6277.277910599994,-1186.6485003299968,24559.815419280007 2022-06-15,21:22:40.000,166,9575644,-155,0,1655267159,6277.250965359999,-1186.634402069998,24559.857341999996 2022-06-15,21:22:41.000,166,9575619,525,0,1655267160,6277.230756429999,-1186.6062055500006,24559.913238960005 2022-06-15,21:22:42.000,166,9575640,-795,0,1655267161,6277.176865949994,-1186.5709598999965,24559.794457920005 2022-06-15,21:22:43.000,166,9575653,-795,0,1655267162,6277.197074879994,-1186.5357142499997,24559.822406400002 2022-06-15,21:22:44.000,166,9575677,-795,0,1655267163,6277.217283809994,-1186.5075177300023,24559.976123039996 2022-06-15,21:22:45.000,166,9575631,-795,0,1655267164,6277.163393329996,-1186.486370339997,24559.96913592 2022-06-15,21:22:46.000,166,9575667,-795,0,1655267165,6277.096030229994,-1186.5075177300023,24559.927213199997 2022-06-15,21:22:47.000,166,9575620,124,0,1655267166,6276.968040339998,-1186.4793212099976,24559.822406400002 2022-06-15,21:22:48.000,166,9575682,-795,0,1655267167,6276.934358789993,-1186.5145668600017,24559.808432159996 2022-06-15,21:22:49.000,166,9575644,-795,0,1655267168,6276.927622479998,-1186.4934194699963,24559.87131624 2022-06-15,21:22:50.000,166,9575614,-675,0,1655267169,6276.887204619998,-1186.5004685999957,24559.913238960005 2022-06-15,21:22:51.000,166,9575611,485,0,1655267170,6276.866995689998,-1186.5568616399978,24559.96913592 2022-06-15,21:22:52.000,166,9575614,-795,0,1655267171,6276.806368899997,-1186.5921072900019,24559.913238960005 2022-06-15,21:22:53.000,166,9575664,-795,0,1655267172,6276.745742109997,-1186.61325468,24559.815419280007 2022-06-15,21:22:54.000,166,9575660,725,0,1655267173,6276.799632589995,-1186.6485003299968,24559.892277600004 2022-06-15,21:22:55.000,166,9575690,-515,0,1655267174,6276.732269489992,-1186.6766968500015,24559.829393519998 2022-06-15,21:22:56.000,166,9575622,-795,0,1655267175,6276.725533179997,-1186.7189916299976,24559.878303359998 2022-06-15,21:22:57.000,166,9575613,325,0,1655267176,6276.705324249997,-1186.7683355400004,24559.640741279996 2022-06-15,21:22:58.000,166,9575582,-795,0,1655267177,6276.799632589995,-1186.7824337999991,24559.78747080001 2022-06-15,21:22:59.000,166,9575642,-795,0,1655267178,6276.893940929993,-1186.7753846699998,24559.87131624 2022-06-15,21:23:00.000,166,9575624,-795,0,1655267179,6276.900677239995,-1186.8247285799953,24559.87131624 2022-06-15,21:23:01.000,166,9575630,-795,0,1655267180,6276.900677239995,-1186.8035811899972,24559.857341999996 2022-06-15,21:23:02.000,166,9575693,-795,0,1655267181,6276.8131052099925,-1186.7965320599978,24559.717599600008 2022-06-15,21:23:03.000,166,9575673,525,0,1655267182,6276.786159969997,-1186.7894829299985,24559.766509440007 2022-06-15,21:23:04.000,166,9575603,285,0,1655267183,6276.745742109997,-1186.7683355400004,24559.808432159996 2022-06-15,21:23:05.000,166,9575627,-795,0,1655267184,6276.685115319997,-1186.7401390199957,24559.829393519998 2022-06-15,21:23:06.000,166,9575647,-155,0,1655267185,6276.334827199993,-1186.669647720002,24559.591831439997 2022-06-15,21:23:07.000,166,9575620,-795,0,1655267186,6276.328090889998,-1186.6485003299968,24559.654715520002 2022-06-15,21:23:08.000,166,9575628,-795,0,1655267187,6276.287673029998,-1186.6203038099993,24559.73157384 2022-06-15,21:23:09.000,166,9575690,-274,0,1655267188,6276.206837309997,-1186.5639107699972,24559.878303359998 2022-06-15,21:23:10.000,166,9575711,-795,0,1655267189,6276.051902179999,-1186.5145668600017,24559.864329120006 2022-06-15,21:23:11.000,166,9575646,-795,0,1655267190,6275.937384909994,-1186.5004685999957,24559.878303359998 2022-06-15,21:23:12.000,166,9575663,-795,0,1655267191,6275.775713469993,-1186.4652229499989,24559.73157384 2022-06-15,21:23:13.000,166,9575595,685,0,1655267192,6275.7420319199955,-1186.4581738199995,24559.7525352 2022-06-15,21:23:14.000,166,9575597,525,0,1655267193,6275.809395019998,-1186.4229281699954,24559.878303359998 2022-06-15,21:23:15.000,166,9575675,-795,0,1655267194,6275.843076569996,-1186.4229281699954,24559.906251839995 2022-06-15,21:23:16.000,166,9575644,-795,0,1655267195,6275.849812879998,-1186.429977300002,24559.906251839995 2022-06-15,21:23:17.000,166,9575622,1045,0,1655267196,6275.8565491899935,-1186.429977300002,24559.78747080001 2022-06-15,21:23:18.000,166,9575644,885,0,1655267197,6275.9845390799965,-1186.429977300002,24559.80144504 2022-06-15,21:23:19.000,166,9575629,-795,0,1655267198,6275.9845390799965,-1186.486370339997,24559.696638240006 2022-06-15,21:23:20.000,166,9575712,-795,0,1655267199,6276.045165869997,-1186.4793212099976,24559.640741279996 2022-06-15,21:23:21.000,166,9575538,-795,0,1655267200,6276.159683139995,-1186.521615990001,24559.6127928 2022-06-15,21:23:22.000,166,9575628,725,0,1655267201,6276.2135736199925,-1186.5780090299959,24559.591831439997 2022-06-15,21:23:23.000,166,9575612,-755,0,1655267202,6276.260727789995,-1186.6062055500006,24559.591831439997 2022-06-15,21:23:24.000,166,9575682,-795,0,1655267203,6276.368508749998,-1186.6485003299968,24559.689651119996 2022-06-15,21:23:25.000,166,9575611,-795,0,1655267204,6276.402190299996,-1186.7119424999983,24559.654715520002 2022-06-15,21:23:26.000,166,9575595,-515,0,1655267205,6276.321354579995,-1186.747188149995,24559.654715520002 2022-06-15,21:23:27.000,166,9575612,-795,0,1655267206,6276.200100999995,-1186.7542372800017,24559.494011759998 2022-06-15,21:23:28.000,166,9575645,-795,0,1655267207,6276.0990563499945,-1186.8106303199966,24559.521960239996 2022-06-15,21:23:29.000,166,9575571,-795,0,1655267208,6276.045165869997,-1186.8388268400013,24559.63375416 2022-06-15,21:23:30.000,166,9575645,445,0,1655267209,6275.944121219996,-1186.8458759700006,24559.682664 2022-06-15,21:23:31.000,166,9575656,885,0,1655267210,6275.829603949998,-1186.8247285799953,24559.73157384 2022-06-15,21:23:32.000,166,9575684,-795,0,1655267211,6275.654459889993,-1186.831777710002,24559.73157384 2022-06-15,21:23:33.000,166,9575629,-795,0,1655267212,6275.445634279997,-1186.831777710002,24559.591831439997 2022-06-15,21:23:34.000,166,9575630,-795,0,1655267213,6275.337853319994,-1186.8247285799953,24559.759522319997 2022-06-15,21:23:35.000,166,9575600,-795,0,1655267214,6275.196390809993,-1186.817679449996,24559.682664 2022-06-15,21:23:36.000,166,9575635,-795,0,1655267215,6275.034719369993,-1186.817679449996,24559.717599600008 2022-06-15,21:23:37.000,166,9575638,-195,0,1655267216,6274.859575309994,-1186.8106303199966,24559.56388296 2022-06-15,21:23:38.000,166,9575614,-795,0,1655267217,6274.825893759997,-1186.7824337999991,24559.591831439997 2022-06-15,21:23:39.000,166,9575672,285,0,1655267218,6274.778739589994,-1186.8106303199966,24559.58484432 2022-06-15,21:23:40.000,166,9575669,-235,0,1655267219,6274.812421139999,-1186.817679449996,24559.710612479998 2022-06-15,21:23:41.000,166,9575635,-595,0,1655267220,6274.765266969996,-1186.8529251,24559.682664 2022-06-15,21:23:42.000,166,9575632,685,0,1655267221,6274.677694939994,-1186.8529251,24559.51497312 2022-06-15,21:23:43.000,166,9575679,-795,0,1655267222,6274.711376489999,-1186.874072489998,24559.51497312 2022-06-15,21:23:44.000,166,9575683,445,0,1655267223,6274.731585419999,-1186.8811216199974,24559.51497312 2022-06-15,21:23:45.000,166,9575663,-795,0,1655267224,6274.745058039996,-1186.9093181400021,24559.53593448 2022-06-15,21:23:46.000,166,9575625,-795,0,1655267225,6274.765266969996,-1186.9304655300002,24559.438114800003 2022-06-15,21:23:47.000,166,9575595,-795,0,1655267226,6274.812421139999,-1186.944563789999,24559.403179199995 2022-06-15,21:23:48.000,166,9575614,-795,0,1655267227,6274.866311619997,-1186.986858569995,24559.50099888001 2022-06-15,21:23:49.000,166,9575633,565,0,1655267228,6274.886520549997,-1187.0080059600004,24559.44510192 2022-06-15,21:23:50.000,166,9575651,-795,0,1655267229,6274.926938409997,-1187.0221042199992,24559.403179199995 2022-06-15,21:23:51.000,166,9575649,-795,0,1655267230,6274.906729479997,-1187.0150550899998,24559.361256480006 2022-06-15,21:23:52.000,166,9575690,-35,0,1655267231,6274.846102689997,-1187.0432516099972,24559.193565600006 2022-06-15,21:23:53.000,166,9575649,-795,0,1655267232,6274.819157449994,-1187.0362024799979,24559.16561712001 2022-06-15,21:23:54.000,166,9575550,924,0,1655267233,6274.913465789992,-1187.0291533499985,24559.207539839997 2022-06-15,21:23:55.000,166,9575614,965,0,1655267234,6274.953883649992,-1187.0432516099972,24559.382217840008 2022-06-15,21:23:56.000,166,9575647,-795,0,1655267235,6274.8797842399945,-1187.0643989999953,24559.382217840008 2022-06-15,21:23:57.000,166,9575695,-795,0,1655267236,6274.832630069999,-1187.0643989999953,24559.2285012 2022-06-15,21:23:58.000,166,9575626,645,0,1655267237,6274.866311619997,-1187.0784972600013,24559.34728224 2022-06-15,21:23:59.000,166,9575671,725,0,1655267238,6274.7854758999965,-1187.1207920399975,24559.326320879998 2022-06-15,21:24:00.000,166,9575656,-795,0,1655267239,6274.778739589994,-1187.1419394299955,24559.33330800001 2022-06-15,21:24:01.000,166,9575628,845,0,1655267240,6274.772003279999,-1187.1701359500003,24559.305359519996 2022-06-15,21:24:02.000,166,9575672,-795,0,1655267241,6274.718112799994,-1187.205381599997,24559.256449679997 2022-06-15,21:24:03.000,166,9575642,-795,0,1655267242,6274.677694939994,-1187.2406272500011,24559.2983724 2022-06-15,21:24:04.000,166,9575644,-795,0,1655267243,6274.718112799994,-1187.2899711599966,24559.382217840008 2022-06-15,21:24:05.000,166,9575635,-635,0,1655267244,6274.691167559999,-1187.33226594,24559.354269359996 2022-06-15,21:24:06.000,166,9575622,-795,0,1655267245,6274.664222319996,-1187.3816098499956,24559.24946256 2022-06-15,21:24:07.000,166,9575652,-795,0,1655267246,6274.441924089995,-1187.423904629999,24559.08177168 2022-06-15,21:24:08.000,166,9575665,-795,0,1655267247,6274.4284514699975,-1187.4661994099952,24559.025874720006 2022-06-15,21:24:09.000,166,9575611,-795,0,1655267248,6274.509287189998,-1187.536690709996,24559.221514080004 2022-06-15,21:24:10.000,166,9575637,-795,0,1655267249,6274.509287189998,-1187.5084941899986,24559.256449679997 2022-06-15,21:24:11.000,166,9575629,-795,0,1655267250,6274.441924089995,-1187.57193636,24559.27741104 2022-06-15,21:24:12.000,166,9575641,-795,0,1655267251,6274.401506229995,-1187.6001328799975,24559.20055272 2022-06-15,21:24:13.000,166,9575677,-795,0,1655267252,6274.361088369995,-1187.6212802699956,24559.088758799997 2022-06-15,21:24:14.000,166,9575661,-155,0,1655267253,6274.367824679997,-1187.6353785300016,24559.08177168 2022-06-15,21:24:15.000,166,9575603,404,0,1655267254,6274.334143129992,-1187.6353785300016,24559.067797439995 2022-06-15,21:24:16.000,166,9575573,-795,0,1655267255,6274.307197889997,-1187.6212802699956,24559.08177168 2022-06-15,21:24:17.000,166,9575707,-795,0,1655267256,6274.233098479999,-1187.607182009997,24558.956003520005 2022-06-15,21:24:18.000,166,9575617,485,0,1655267257,6274.199416929994,-1187.607182009997,24558.935042160003 2022-06-15,21:24:19.000,166,9575694,205,0,1655267258,6274.293725269992,-1187.6142311399963,24559.151642880002 2022-06-15,21:24:20.000,166,9575706,805,0,1655267259,6274.334143129992,-1187.5930837499982,24559.088758799997 2022-06-15,21:24:21.000,166,9575625,-795,0,1655267260,6274.327406819997,-1187.5860346199988,24559.095745920007 2022-06-15,21:24:22.000,166,9575670,45,0,1655267261,6274.286988959997,-1187.6001328799975,24558.907093680005 2022-06-15,21:24:23.000,166,9575659,-795,0,1655267262,6274.334143129992,-1187.5930837499982,24558.983952000002 2022-06-15,21:24:24.000,166,9575641,-795,0,1655267263,6274.421715159995,-1187.5860346199988,24558.96299064 2022-06-15,21:24:25.000,166,9575644,365,0,1655267264,6274.448660399998,-1187.5437398399954,24558.928055040007 2022-06-15,21:24:26.000,166,9575678,1285,0,1655267265,6274.448660399998,-1187.5789854899995,24558.935042160003 2022-06-15,21:24:27.000,166,9575621,805,0,1655267266,6274.5227598099955,-1187.607182009997,24558.89311944 2022-06-15,21:24:28.000,166,9575570,-795,0,1655267267,6274.6372770799935,-1187.5860346199988,24559.018887599996 2022-06-15,21:24:29.000,166,9575643,445,0,1655267268,6274.691167559999,-1187.6001328799975,24558.969977759996 2022-06-15,21:24:30.000,166,9575608,-795,0,1655267269,6274.697903869994,-1187.6001328799975,24558.94202928 2022-06-15,21:24:31.000,166,9575703,965,0,1655267270,6274.6709586299985,-1187.607182009997,24558.928055040007 2022-06-15,21:24:32.000,166,9575637,-795,0,1655267271,6274.6709586299985,-1187.6353785300016,24558.83023536001 2022-06-15,21:24:33.000,166,9575678,-795,0,1655267272,6274.650749699998,-1187.6283294000023,24558.767351280003 2022-06-15,21:24:34.000,166,9575657,-795,0,1655267273,6274.738321729994,-1187.642427660001,24558.976964880007 2022-06-15,21:24:35.000,166,9575677,-795,0,1655267274,6274.738321729994,-1187.607182009997,24558.94901640001 2022-06-15,21:24:36.000,166,9575634,-795,0,1655267275,6274.731585419999,-1187.5930837499982,24558.94202928 2022-06-15,21:24:37.000,166,9575655,-795,0,1655267276,6274.711376489999,-1187.6353785300016,24559.046836080008 2022-06-15,21:24:38.000,166,9575651,845,0,1655267277,6274.590122909998,-1187.6494767900003,24558.94901640001 2022-06-15,21:24:39.000,166,9575665,-795,0,1655267278,6274.569913979998,-1187.663575049999,24558.96299064 2022-06-15,21:24:40.000,166,9575665,-795,0,1655267279,6274.536232429993,-1187.6776733099978,24558.94202928 2022-06-15,21:24:41.000,166,9575683,325,0,1655267280,6274.455396709993,-1187.6706241799984,24558.809274000007 2022-06-15,21:24:42.000,166,9575631,-795,0,1655267281,6274.468869329998,-1187.7129189600018,24558.900106559995 2022-06-15,21:24:43.000,166,9575642,-35,0,1655267282,6274.421715159995,-1187.7481646099986,24558.872158079997 2022-06-15,21:24:44.000,166,9575648,-795,0,1655267283,6274.529496119998,-1187.755213739998,24558.96299064 2022-06-15,21:24:45.000,166,9575664,-515,0,1655267284,6274.509287189998,-1187.7975085200014,24558.990939119998 2022-06-15,21:24:46.000,166,9575662,805,0,1655267285,6274.468869329998,-1187.8327541699982,24558.928055040007 2022-06-15,21:24:47.000,166,9575578,-795,0,1655267286,6274.3745609899925,-1187.8609506899957,24558.7743384 2022-06-15,21:24:48.000,166,9575653,-795,0,1655267287,6274.421715159995,-1187.8961963399997,24558.788312640005 2022-06-15,21:24:49.000,166,9575664,-795,0,1655267288,6274.509287189998,-1187.903245469999,24558.823248239998 2022-06-15,21:24:50.000,166,9575642,-795,0,1655267289,6274.549705049998,-1187.9243928599972,24558.823248239998 2022-06-15,21:24:51.000,166,9575684,-795,0,1655267290,6274.603595529996,-1187.9596385100012,24558.872158079997 2022-06-15,21:24:52.000,166,9575631,-475,0,1655267291,6274.6372770799935,-1187.938491119996,24558.83023536001 2022-06-15,21:24:53.000,166,9575628,805,0,1655267292,6274.6372770799935,-1187.9314419899965,24558.718441440004 2022-06-15,21:24:54.000,166,9575634,-74,0,1655267293,6274.664222319996,-1187.9102945999985,24558.78132552001 2022-06-15,21:24:55.000,166,9575607,205,0,1655267294,6274.677694939994,-1187.903245469999,24558.760364160007 2022-06-15,21:24:56.000,166,9575655,45,0,1655267295,6274.691167559999,-1187.903245469999,24558.72542856 2022-06-15,21:24:57.000,166,9575608,-795,0,1655267296,6274.650749699998,-1187.8750489500017,24558.648570240002 2022-06-15,21:24:58.000,166,9575626,-795,0,1655267297,6274.697903869994,-1187.8750489500017,24558.69748008 2022-06-15,21:24:59.000,166,9575624,565,0,1655267298,6274.704640179996,-1187.846852429997,24558.79529976 2022-06-15,21:25:00.000,166,9575610,1205,0,1655267299,6274.677694939994,-1187.8327541699982,24558.809274000007 2022-06-15,21:25:01.000,166,9575610,-795,0,1655267300,6274.6709586299985,-1187.8045576500008,24558.802286879996 2022-06-15,21:25:02.000,166,9575654,-795,0,1655267301,6274.529496119998,-1187.776361129996,24558.648570240002 2022-06-15,21:25:03.000,166,9575667,-35,0,1655267302,6274.549705049998,-1187.8116067800001,24558.732415679995 2022-06-15,21:25:04.000,166,9575680,-795,0,1655267303,6274.549705049998,-1187.7834102599954,24558.74638992 2022-06-15,21:25:05.000,166,9575618,765,0,1655267304,6274.563177669996,-1187.8116067800001,24558.732415679995 2022-06-15,21:25:06.000,166,9575629,845,0,1655267305,6274.5227598099955,-1187.8257050399989,24558.67651872 2022-06-15,21:25:07.000,166,9575640,-795,0,1655267306,6274.529496119998,-1187.846852429997,24558.67651872 2022-06-15,21:25:08.000,166,9575668,404,0,1655267307,6274.542968739996,-1187.846852429997,24558.788312640005 2022-06-15,21:25:09.000,166,9575643,-795,0,1655267308,6274.414978849993,-1187.8750489500017,24558.634595999996 2022-06-15,21:25:10.000,166,9575653,-795,0,1655267309,6274.509287189998,-1187.938491119996,24558.72542856 2022-06-15,21:25:11.000,166,9575705,-795,0,1655267310,6274.468869329998,-1187.97373677,24558.620621760005 2022-06-15,21:25:12.000,166,9575694,-795,0,1655267311,6274.462133019995,-1188.0160315499961,24558.522802080006 2022-06-15,21:25:13.000,166,9575603,-795,0,1655267312,6274.475605639993,-1188.0583263299995,24558.459918 2022-06-15,21:25:14.000,166,9575627,-795,0,1655267313,6274.590122909998,-1188.0724245899983,24558.66254448001 2022-06-15,21:25:15.000,166,9575647,-795,0,1655267314,6274.650749699998,-1188.1006211099957,24558.60664752 2022-06-15,21:25:16.000,166,9575679,-795,0,1655267315,6274.711376489999,-1188.107670239995,24558.62760888 2022-06-15,21:25:17.000,166,9575635,-515,0,1655267316,6274.691167559999,-1188.1288176300004,24558.5297892 2022-06-15,21:25:18.000,166,9575622,-795,0,1655267317,6274.792212209999,-1188.1358667599998,24558.585686159997 2022-06-15,21:25:19.000,166,9575662,325,0,1655267318,6274.832630069999,-1188.1640632799972,24558.550750560004 2022-06-15,21:25:20.000,166,9575626,-795,0,1655267319,6274.940411029995,-1188.178161539996,24558.5297892 2022-06-15,21:25:21.000,166,9575611,-795,0,1655267320,6275.014510439993,-1188.2063580600006,24558.487866479998 2022-06-15,21:25:22.000,166,9575631,-795,0,1655267321,6275.102082469995,-1188.2698002300021,24558.452930880005 2022-06-15,21:25:23.000,166,9575654,-35,0,1655267322,6275.129027709998,-1188.2838984900009,24558.355111200006 2022-06-15,21:25:24.000,166,9575639,-434,0,1655267323,6275.243544979996,-1188.3332423999964,24558.5297892 2022-06-15,21:25:25.000,166,9575573,-114,0,1655267324,6275.216599739993,-1188.3543897900017,24558.480879360002 2022-06-15,21:25:26.000,166,9575713,-795,0,1655267325,6275.216599739993,-1188.3755371799998,24558.43895664 2022-06-15,21:25:27.000,166,9575650,325,0,1655267326,6275.162709259996,-1188.4389793500013,24558.334149840004 2022-06-15,21:25:28.000,166,9575697,-795,0,1655267327,6275.223336049996,-1188.431930220002,24558.36209832 2022-06-15,21:25:29.000,166,9575624,-795,0,1655267328,6275.250281289998,-1188.4389793500013,24558.480879360002 2022-06-15,21:25:30.000,166,9575614,725,0,1655267329,6275.297435459994,-1188.431930220002,24558.459918 2022-06-15,21:25:31.000,166,9575636,885,0,1655267330,6275.337853319994,-1188.4248810899953,24558.466905119996 2022-06-15,21:25:32.000,166,9575624,485,0,1655267331,6275.324380699996,-1188.417831959996,24558.501840720004 2022-06-15,21:25:33.000,166,9575696,-795,0,1655267332,6275.263753909996,-1188.361438920001,24558.369085439997 2022-06-15,21:25:34.000,166,9575751,-795,0,1655267333,6275.358062249994,-1188.347340659995,24558.487866479998 2022-06-15,21:25:35.000,166,9575677,-354,0,1655267334,6275.358062249994,-1188.3120950099983,24558.417995279997 2022-06-15,21:25:36.000,166,9575618,-715,0,1655267335,6275.378271179994,-1188.2838984900009,24558.431969520003 2022-06-15,21:25:37.000,166,9575608,845,0,1655267336,6275.304171769996,-1188.2416037099974,24558.29222712 2022-06-15,21:25:38.000,166,9575595,-795,0,1655267337,6275.411952729999,-1188.2063580600006,24558.32716272001 2022-06-15,21:25:39.000,166,9575631,485,0,1655267338,6275.560151549995,-1188.178161539996,24558.49485360001 2022-06-15,21:25:40.000,166,9575667,605,0,1655267339,6275.5938330999925,-1188.1640632799972,24558.487866479998 2022-06-15,21:25:41.000,166,9575633,-795,0,1655267340,6275.620778339995,-1188.1570141499978,24558.459918 2022-06-15,21:25:42.000,166,9575660,-795,0,1655267341,6275.506261069997,-1188.192259800002,24558.250304399997 2022-06-15,21:25:43.000,166,9575726,885,0,1655267342,6275.620778339995,-1188.1993089300013,24558.348124079996 2022-06-15,21:25:44.000,166,9575590,-795,0,1655267343,6275.681405129995,-1188.21340719,24558.36209832 2022-06-15,21:25:45.000,166,9575625,-795,0,1655267344,6275.614042029993,-1188.2979967499996,24558.264278640003 2022-06-15,21:25:46.000,166,9575616,-795,0,1655267345,6275.708350369998,-1188.3402915299957,24558.355111200006 2022-06-15,21:25:47.000,166,9575635,-795,0,1655267346,6275.674668819993,-1188.417831959996,24558.32716272001 2022-06-15,21:25:48.000,166,9575678,-795,0,1655267347,6275.802658709996,-1188.4671758699988,24558.466905119996 2022-06-15,21:25:49.000,166,9575584,-795,0,1655267348,6275.768977159998,-1188.5306180400003,24558.431969520003 2022-06-15,21:25:50.000,166,9575671,-795,0,1655267349,6275.701614059995,-1188.565863689997,24558.501840720004 2022-06-15,21:25:51.000,166,9575649,-795,0,1655267350,6275.654459889993,-1188.6081584700005,24558.3900468 2022-06-15,21:25:52.000,166,9575638,-795,0,1655267351,6275.573624169992,-1188.657502379996,24558.299214239996 2022-06-15,21:25:53.000,166,9575646,-795,0,1655267352,6275.560151549995,-1188.69274803,24558.320175599998 2022-06-15,21:25:54.000,166,9575619,725,0,1655267353,6275.688141439998,-1188.6786497700014,24558.487866479998 2022-06-15,21:25:55.000,166,9575617,-795,0,1655267354,6275.728559299998,-1188.6293058599986,24558.417995279997 2022-06-15,21:25:56.000,166,9575640,-795,0,1655267355,6275.7420319199955,-1188.6081584700005,24558.41100816 2022-06-15,21:25:57.000,166,9575705,-795,0,1655267356,6275.755504539993,-1188.5588145599977,24558.355111200006 2022-06-15,21:25:58.000,166,9575677,485,0,1655267357,6275.8902307399985,-1188.4883232599968,24558.43895664 2022-06-15,21:25:59.000,166,9575638,805,0,1655267358,6275.917175979994,-1188.4107828299966,24558.383059680003 2022-06-15,21:26:00.000,166,9575726,-795,0,1655267359,6275.991275389999,-1188.347340659995,24558.417995279997 2022-06-15,21:26:01.000,166,9575603,-315,0,1655267360,6276.038429559994,-1188.2838984900009,24558.397033919995 2022-06-15,21:26:02.000,166,9575614,645,0,1655267361,6276.092320039999,-1188.1993089300013,24558.376072560008 2022-06-15,21:26:03.000,166,9575632,805,0,1655267362,6276.166419449997,-1188.1711124099966,24558.36209832 2022-06-15,21:26:04.000,166,9575646,-795,0,1655267363,6276.294409339993,-1188.1429158899991,24558.522802080006 2022-06-15,21:26:05.000,166,9575636,-795,0,1655267364,6276.314618269993,-1188.0794737199976,24558.522802080006 2022-06-15,21:26:06.000,166,9575716,-795,0,1655267365,6276.287673029998,-1188.0794737199976,24558.501840720004 2022-06-15,21:26:07.000,166,9575648,-795,0,1655267366,6276.206837309997,-1188.0794737199976,24558.404021040005 2022-06-15,21:26:08.000,166,9575719,525,0,1655267367,6276.253991479993,-1188.0442280700008,24558.44594376001 2022-06-15,21:26:09.000,166,9575637,-795,0,1655267368,6276.3415635099955,-1188.0583263299995,24558.543763440008 2022-06-15,21:26:10.000,166,9575637,-795,0,1655267369,6276.2135736199925,-1188.065375459999,24558.501840720004 2022-06-15,21:26:11.000,166,9575622,-795,0,1655267370,6276.3415635099955,-1188.1147193700017,24558.592673280007 2022-06-15,21:26:12.000,166,9575656,-795,0,1655267371,6276.307881959998,-1188.121768500001,24558.60664752 2022-06-15,21:26:13.000,166,9575648,685,0,1655267372,6276.280936719995,-1188.1429158899991,24558.550750560004 2022-06-15,21:26:14.000,166,9575710,-795,0,1655267373,6276.294409339993,-1188.1640632799972,24558.66254448001 2022-06-15,21:26:15.000,166,9575666,45,0,1655267374,6276.233782549993,-1188.178161539996,24558.599660400003 2022-06-15,21:26:16.000,166,9575634,-795,0,1655267375,6276.179892069995,-1188.2063580600006,24558.571711920005 2022-06-15,21:26:17.000,166,9575688,5,0,1655267376,6276.072111109999,-1188.21340719,24558.50882784 2022-06-15,21:26:18.000,166,9575605,-795,0,1655267377,6276.179892069995,-1188.1993089300013,24558.585686159997 2022-06-15,21:26:19.000,166,9575672,-795,0,1655267378,6276.267464099998,-1188.192259800002,24558.72542856 2022-06-15,21:26:20.000,166,9575662,-795,0,1655267379,6276.2472551699975,-1188.1993089300013,24558.78132552001 2022-06-15,21:26:21.000,166,9575628,485,0,1655267380,6276.253991479993,-1188.1852106699953,24558.7743384 2022-06-15,21:26:22.000,166,9575686,-795,0,1655267381,6276.227046239997,-1188.178161539996,24558.585686159997 2022-06-15,21:26:23.000,166,9575649,-795,0,1655267382,6276.260727789995,-1188.1640632799972,24558.669531600004 2022-06-15,21:26:24.000,166,9575605,-555,0,1655267383,6276.294409339993,-1188.1358667599998,24558.704467199997 2022-06-15,21:26:25.000,166,9575613,-795,0,1655267384,6276.307881959998,-1188.1499650199985,24558.69748008 2022-06-15,21:26:26.000,166,9575649,-795,0,1655267385,6276.314618269993,-1188.1640632799972,24558.69748008 2022-06-15,21:26:27.000,166,9575662,805,0,1655267386,6276.381981369996,-1188.1852106699953,24558.711454320008 2022-06-15,21:26:28.000,166,9575601,-795,0,1655267387,6276.469553399998,-1188.2275054499987,24558.823248239998 2022-06-15,21:26:29.000,166,9575700,85,0,1655267388,6276.557125429994,-1188.2486528399968,24558.760364160007 2022-06-15,21:26:30.000,166,9575665,-795,0,1655267389,6276.577334359994,-1188.2979967499996,24558.7743384 2022-06-15,21:26:31.000,166,9575656,-795,0,1655267390,6276.611015909999,-1188.326193269997,24558.78132552001 2022-06-15,21:26:32.000,166,9575617,-235,0,1655267391,6276.597543289994,-1188.3755371799998,24558.620621760005 2022-06-15,21:26:33.000,166,9575649,-795,0,1655267392,6276.705324249997,-1188.4460284800007,24558.648570240002 2022-06-15,21:26:34.000,166,9575600,805,0,1655267393,6276.799632589995,-1188.4953723899962,24558.809274000007 2022-06-15,21:26:35.000,166,9575644,-515,0,1655267394,6276.914149859993,-1188.5376671699996,24558.802286879996 2022-06-15,21:26:36.000,166,9575651,-795,0,1655267395,6276.934358789993,-1188.5940602100018,24558.809274000007 2022-06-15,21:26:37.000,166,9575598,-795,0,1655267396,6276.974776649993,-1188.6011093400011,24558.823248239998 2022-06-15,21:26:38.000,166,9575641,1365,0,1655267397,6276.880468309995,-1188.6222567299992,24558.66254448001 2022-06-15,21:26:39.000,166,9575674,-795,0,1655267398,6276.968040339998,-1188.6222567299992,24558.788312640005 2022-06-15,21:26:40.000,166,9575666,-235,0,1655267399,6277.035403439993,-1188.6011093400011,24558.809274000007 2022-06-15,21:26:41.000,166,9575655,-235,0,1655267400,6277.015194509993,-1188.5306180400003,24558.809274000007 2022-06-15,21:26:42.000,166,9575687,-795,0,1655267401,6276.941095099995,-1188.5024215199956,24558.767351280003 2022-06-15,21:26:43.000,166,9575722,-795,0,1655267402,6277.042139749996,-1188.4248810899953,24558.886132320004 2022-06-15,21:26:44.000,166,9575675,165,0,1655267403,6277.129711779999,-1188.3684880500005,24558.921067919997 2022-06-15,21:26:45.000,166,9575640,-795,0,1655267404,6277.048876059998,-1188.2909476200002,24558.718441440004 2022-06-15,21:26:46.000,166,9575681,445,0,1655267405,6277.183602259996,-1188.178161539996,24558.921067919997 2022-06-15,21:26:47.000,166,9575686,-354,0,1655267406,6277.230756429999,-1188.121768500001,24558.928055040007 2022-06-15,21:26:48.000,166,9575637,-795,0,1655267407,6277.3183284599945,-1188.065375459999,24558.921067919997 2022-06-15,21:26:49.000,166,9575640,-795,0,1655267408,6277.298119529994,-1188.030129810002,24558.79529976 2022-06-15,21:26:50.000,166,9575638,5,0,1655267409,6277.426109419997,-1187.9807858999993,24558.99792624001 2022-06-15,21:26:51.000,166,9575667,-795,0,1655267410,6277.520417759995,-1187.9455402499952,24558.990939119998 2022-06-15,21:26:52.000,166,9575629,325,0,1655267411,6277.547362999998,-1187.9243928599972,24558.990939119998 2022-06-15,21:26:53.000,166,9575639,-795,0,1655267412,6277.547362999998,-1187.9525893800019,24558.956003520005 2022-06-15,21:26:54.000,166,9575669,45,0,1655267413,6277.601253479996,-1187.938491119996,24559.067797439995 2022-06-15,21:26:55.000,166,9575621,-114,0,1655267414,6277.574308239993,-1187.97373677,24559.074784560005 2022-06-15,21:26:56.000,166,9575579,-795,0,1655267415,6277.527154069998,-1187.994884159998,24559.06081032 2022-06-15,21:26:57.000,166,9575598,-795,0,1655267416,6277.4463183499975,-1188.0160315499961,24558.886132320004 2022-06-15,21:26:58.000,166,9575624,-795,0,1655267417,6277.493472519993,-1188.0583263299995,24559.046836080008 2022-06-15,21:26:59.000,166,9575617,-274,0,1655267418,6277.527154069998,-1188.065375459999,24559.158629999998 2022-06-15,21:27:00.000,166,9575679,445,0,1655267419,6277.513681449993,-1188.086522849997,24559.158629999998 2022-06-15,21:27:01.000,166,9575599,-675,0,1655267420,6277.385691559997,-1188.1358667599998,24558.990939119998 2022-06-15,21:27:02.000,166,9575659,-795,0,1655267421,6277.459790969995,-1188.1429158899991,24559.16561712001 2022-06-15,21:27:03.000,166,9575641,-795,0,1655267422,6277.378955249995,-1188.192259800002,24559.123694400005 2022-06-15,21:27:04.000,166,9575542,-795,0,1655267423,6277.392427869992,-1188.1993089300013,24559.095745920007 2022-06-15,21:27:05.000,166,9575693,-795,0,1655267424,6277.4463183499975,-1188.2275054499987,24559.172604240004 2022-06-15,21:27:06.000,166,9575625,805,0,1655267425,6277.5608356199955,-1188.1993089300013,24559.28439816001 2022-06-15,21:27:07.000,166,9575679,525,0,1655267426,6277.520417759995,-1188.2275054499987,24559.186578479996 2022-06-15,21:27:08.000,166,9575624,-434,0,1655267427,6277.567571929998,-1188.2416037099974,24559.207539839997 2022-06-15,21:27:09.000,166,9575615,-795,0,1655267428,6277.641671339996,-1188.2698002300021,24559.27741104 2022-06-15,21:27:10.000,166,9575623,-795,0,1655267429,6277.655143959993,-1188.2275054499987,24559.2983724 2022-06-15,21:27:11.000,166,9575649,-795,0,1655267430,6277.567571929998,-1188.234554579998,24559.17959136 2022-06-15,21:27:12.000,166,9575706,605,0,1655267431,6277.574308239993,-1188.234554579998,24559.11670728001 2022-06-15,21:27:13.000,166,9575621,-795,0,1655267432,6277.5608356199955,-1188.1993089300013,24559.158629999998 2022-06-15,21:27:14.000,166,9575664,-595,0,1655267433,6277.6753528899935,-1188.178161539996,24559.319333760002 2022-06-15,21:27:15.000,166,9575644,-795,0,1655267434,6277.715770749994,-1188.1358667599998,24559.319333760002 2022-06-15,21:27:16.000,166,9575654,1085,0,1655267435,6277.722507059996,-1188.107670239995,24559.361256480006 2022-06-15,21:27:17.000,166,9575666,-795,0,1655267436,6277.756188609994,-1188.0794737199976,24559.305359519996 2022-06-15,21:27:18.000,166,9575691,-35,0,1655267437,6277.810079089999,-1188.0371789400015,24559.305359519996 2022-06-15,21:27:19.000,166,9575657,924,0,1655267438,6277.742715989996,-1188.0160315499961,24559.207539839997 2022-06-15,21:27:20.000,166,9575691,605,0,1655267439,6277.938068979995,-1187.9878350299987,24559.319333760002 2022-06-15,21:27:21.000,166,9575650,-795,0,1655267440,6277.998695769995,-1187.9455402499952,24559.34728224 2022-06-15,21:27:22.000,166,9575698,805,0,1655267441,6278.012168389992,-1187.882098080001,24559.326320879998 2022-06-15,21:27:23.000,166,9575628,-795,0,1655267442,6278.093004109993,-1187.8750489500017,24559.319333760002 2022-06-15,21:27:24.000,166,9575620,-515,0,1655267443,6278.261411859996,-1187.8609506899957,24559.41715344 2022-06-15,21:27:25.000,166,9575658,-795,0,1655267444,6278.268148169998,-1187.8116067800001,24559.487024640002 2022-06-15,21:27:26.000,166,9575655,445,0,1655267445,6278.281620789996,-1187.8045576500008,24559.41715344 2022-06-15,21:27:27.000,166,9575671,-555,0,1655267446,6278.187312449998,-1187.7693119999967,24559.305359519996 2022-06-15,21:27:28.000,166,9575633,-74,0,1655267447,6278.1805761399955,-1187.7481646099986,24559.340295120004 2022-06-15,21:27:29.000,166,9575647,-515,0,1655267448,6278.220993999996,-1187.7481646099986,24559.403179199995 2022-06-15,21:27:30.000,166,9575697,-795,0,1655267449,6278.241202929996,-1187.6988206999958,24559.549908720008 2022-06-15,21:27:31.000,166,9575691,1125,0,1655267450,6278.187312449998,-1187.6706241799984,24559.570870079995 2022-06-15,21:27:32.000,166,9575649,-795,0,1655267451,6278.099740419995,-1187.663575049999,24559.6127928 2022-06-15,21:27:33.000,166,9575670,-795,0,1655267452,6277.985223149997,-1187.6565259199997,24559.487024640002 2022-06-15,21:27:34.000,166,9575650,-795,0,1655267453,6277.951541599992,-1187.6212802699956,24559.549908720008 2022-06-15,21:27:35.000,166,9575637,1205,0,1655267454,6277.796606469994,-1187.6353785300016,24559.487024640002 2022-06-15,21:27:36.000,166,9575650,525,0,1655267455,6277.776397539994,-1187.607182009997,24559.570870079995 2022-06-15,21:27:37.000,166,9575691,-795,0,1655267456,6277.6753528899935,-1187.6142311399963,24559.46606328 2022-06-15,21:27:38.000,166,9575703,-795,0,1655267457,6277.601253479996,-1187.6565259199997,24559.459076160005 2022-06-15,21:27:39.000,166,9575592,525,0,1655267458,6277.6753528899935,-1187.6847224399971,24559.63375416 2022-06-15,21:27:40.000,166,9575613,725,0,1655267459,6277.668616579998,-1187.6917715699965,24559.66868976001 2022-06-15,21:27:41.000,166,9575648,965,0,1655267460,6277.634935029993,-1187.7481646099986,24559.647728400007 2022-06-15,21:27:42.000,166,9575656,-515,0,1655267461,6277.574308239993,-1187.7975085200014,24559.494011759998 2022-06-15,21:27:43.000,166,9575697,-795,0,1655267462,6277.601253479996,-1187.8539015599963,24559.556895840004 2022-06-15,21:27:44.000,166,9575671,365,0,1655267463,6277.607989789998,-1187.882098080001,24559.598818560007 2022-06-15,21:27:45.000,166,9575646,-795,0,1655267464,6277.614726099993,-1187.9173437299978,24559.61977992001 2022-06-15,21:27:46.000,166,9575678,245,0,1655267465,6277.554099309993,-1187.9455402499952,24559.56388296 2022-06-15,21:27:47.000,166,9575649,-795,0,1655267466,6277.479999899995,-1187.9455402499952,24559.459076160005 2022-06-15,21:27:48.000,166,9575616,1045,0,1655267467,6277.601253479996,-1187.9596385100012,24559.710612479998 2022-06-15,21:27:49.000,166,9575645,1045,0,1655267468,6277.601253479996,-1187.9455402499952,24559.675676880004 2022-06-15,21:27:50.000,166,9575634,-795,0,1655267469,6277.574308239993,-1187.9102945999985,24559.598818560007 2022-06-15,21:27:51.000,166,9575667,445,0,1655267470,6277.520417759995,-1187.903245469999,24559.605805680003 2022-06-15,21:27:52.000,166,9575682,-795,0,1655267471,6277.486736209998,-1187.8539015599963,24559.507986000004 2022-06-15,21:27:53.000,166,9575655,-795,0,1655267472,6277.540626689995,-1187.8045576500008,24559.480037520007 2022-06-15,21:27:54.000,166,9575669,404,0,1655267473,6277.688825509998,-1187.7693119999967,24559.66868976001 2022-06-15,21:27:55.000,166,9575638,565,0,1655267474,6277.776397539994,-1187.7058698299952,24559.70362536 2022-06-15,21:27:56.000,166,9575629,-795,0,1655267475,6277.857233259994,-1187.663575049999,24559.682664 2022-06-15,21:27:57.000,166,9575709,-795,0,1655267476,6277.924596359997,-1187.6353785300016,24559.61977992001 2022-06-15,21:27:58.000,166,9575659,605,0,1655267477,6278.072795179993,-1187.6001328799975,24559.70362536 2022-06-15,21:27:59.000,166,9575633,-795,0,1655267478,6278.153630899993,-1187.607182009997,24559.640741279996 2022-06-15,21:28:00.000,166,9575671,1045,0,1655267479,6278.200785069996,-1187.5930837499982,24559.556895840004 2022-06-15,21:28:01.000,166,9575673,605,0,1655267480,6278.335511269994,-1187.607182009997,24559.605805680003 2022-06-15,21:28:02.000,166,9575630,-795,0,1655267481,6278.348983889999,-1187.5930837499982,24559.63375416 2022-06-15,21:28:03.000,166,9575707,1005,0,1655267482,6278.382665439996,-1187.6353785300016,24559.61977992001 2022-06-15,21:28:04.000,166,9575656,-795,0,1655267483,6278.375929129994,-1187.6706241799984,24559.766509440007 2022-06-15,21:28:05.000,166,9575655,325,0,1655267484,6278.348983889999,-1187.6988206999958,24559.738560959995 2022-06-15,21:28:06.000,166,9575703,-795,0,1655267485,6278.254675549993,-1187.7129189600018,24559.73157384 2022-06-15,21:28:07.000,166,9575637,-795,0,1655267486,6278.039113629995,-1187.790459390002,24559.549908720008 2022-06-15,21:28:08.000,166,9575705,-795,0,1655267487,6277.944805289997,-1187.8398032999976,24559.640741279996 2022-06-15,21:28:09.000,166,9575682,-235,0,1655267488,6277.877442189994,-1187.8327541699982,24559.70362536 2022-06-15,21:28:10.000,166,9575654,-795,0,1655267489,6277.776397539994,-1187.8679998200023,24559.822406400002 2022-06-15,21:28:11.000,166,9575669,-35,0,1655267490,6277.742715989996,-1187.882098080001,24559.80144504 2022-06-15,21:28:12.000,166,9575630,-795,0,1655267491,6277.520417759995,-1187.882098080001,24559.66868976001 2022-06-15,21:28:13.000,166,9575646,-395,0,1655267492,6277.533890379993,-1187.8961963399997,24559.598818560007 2022-06-15,21:28:14.000,166,9575710,645,0,1655267493,6277.607989789998,-1187.8609506899957,24559.710612479998 2022-06-15,21:28:15.000,166,9575682,965,0,1655267494,6277.655143959993,-1187.8539015599963,24559.6127928 2022-06-15,21:28:16.000,166,9575656,685,0,1655267495,6277.715770749994,-1187.8679998200023,24559.682664 2022-06-15,21:28:17.000,166,9575642,-795,0,1655267496,6277.695561819994,-1187.8257050399989,24559.487024640002 2022-06-15,21:28:18.000,166,9575688,-795,0,1655267497,6277.830288019999,-1187.7693119999967,24559.58484432 2022-06-15,21:28:19.000,166,9575627,-555,0,1655267498,6278.045849939997,-1187.7411154799993,24559.689651119996 2022-06-15,21:28:20.000,166,9575632,-795,0,1655267499,6278.167103519998,-1187.6988206999958,24559.696638240006 2022-06-15,21:28:21.000,166,9575601,485,0,1655267500,6278.227730309998,-1187.6847224399971,24559.689651119996 2022-06-15,21:28:22.000,166,9575675,-795,0,1655267501,6278.220993999996,-1187.6494767900003,24559.570870079995 2022-06-15,21:28:23.000,166,9575715,-795,0,1655267502,6278.254675549993,-1187.6565259199997,24559.549908720008 2022-06-15,21:28:24.000,166,9575599,845,0,1655267503,6278.3085660299985,-1187.6283294000023,24559.61977992001 2022-06-15,21:28:25.000,166,9575669,-795,0,1655267504,6278.301829719996,-1187.6142311399963,24559.640741279996 2022-06-15,21:28:26.000,166,9575668,-795,0,1655267505,6278.261411859996,-1187.5789854899995,24559.577857200005 2022-06-15,21:28:27.000,166,9575717,-795,0,1655267506,6278.241202929996,-1187.5930837499982,24559.640741279996 2022-06-15,21:28:28.000,166,9575605,-795,0,1655267507,6278.194048759993,-1187.6001328799975,24559.710612479998 2022-06-15,21:28:29.000,166,9575700,765,0,1655267508,6278.173839829993,-1187.6212802699956,24559.70362536 2022-06-15,21:28:30.000,166,9575651,605,0,1655267509,6278.052586249993,-1187.663575049999,24559.682664 2022-06-15,21:28:31.000,166,9575649,-795,0,1655267510,6277.965014219997,-1187.6706241799984,24559.66868976001 2022-06-15,21:28:32.000,166,9575621,565,0,1655267511,6277.796606469994,-1187.7058698299952,24559.549908720008 2022-06-15,21:28:33.000,166,9575634,-795,0,1655267512,6277.729243369999,-1187.7481646099986,24559.480037520007 2022-06-15,21:28:34.000,166,9575682,805,0,1655267513,6277.8033427799965,-1187.7693119999967,24559.675676880004 2022-06-15,21:28:35.000,166,9575653,525,0,1655267514,6277.843760639997,-1187.790459390002,24559.675676880004 2022-06-15,21:28:36.000,166,9575678,-795,0,1655267515,6277.796606469994,-1187.8186559099995,24559.661702639998 2022-06-15,21:28:37.000,166,9575672,-795,0,1655267516,6277.783133849996,-1187.8539015599963,24559.549908720008 2022-06-15,21:28:38.000,166,9575703,-395,0,1655267517,6277.810079089999,-1187.8539015599963,24559.647728400007 2022-06-15,21:28:39.000,166,9575588,-795,0,1655267518,6277.769661229999,-1187.8609506899957,24559.577857200005 2022-06-15,21:28:40.000,166,9575637,-795,0,1655267519,6277.830288019999,-1187.8609506899957,24559.605805680003 2022-06-15,21:28:41.000,166,9575624,445,0,1655267520,6277.735979679994,-1187.8539015599963,24559.570870079995 2022-06-15,21:28:42.000,166,9575663,-795,0,1655267521,6277.688825509998,-1187.8257050399989,24559.53593448 2022-06-15,21:28:43.000,166,9575645,-795,0,1655267522,6277.648407649998,-1187.790459390002,24559.542921599997 2022-06-15,21:28:44.000,166,9575609,445,0,1655267523,6277.7090344399985,-1187.7199680900012,24559.654715520002 2022-06-15,21:28:45.000,166,9575705,-795,0,1655267524,6277.695561819994,-1187.6706241799984,24559.647728400007 2022-06-15,21:28:46.000,166,9575735,-395,0,1655267525,6277.648407649998,-1187.6001328799975,24559.682664 2022-06-15,21:28:47.000,166,9575635,-795,0,1655267526,6277.547362999998,-1187.5648872300007,24559.431127680007 2022-06-15,21:28:48.000,166,9575695,-795,0,1655267527,6277.5608356199955,-1187.515543319998,24559.46606328 2022-06-15,21:28:49.000,166,9575661,605,0,1655267528,6277.7090344399985,-1187.4591502799958,24559.6127928 2022-06-15,21:28:50.000,166,9575644,-795,0,1655267529,6277.789870159999,-1187.402757240001,24559.710612479998 2022-06-15,21:28:51.000,166,9575681,-434,0,1655267530,6277.897651119994,-1187.3816098499956,24559.675676880004 2022-06-15,21:28:52.000,166,9575675,565,0,1655267531,6277.965014219997,-1187.3463641999988,24559.675676880004 2022-06-15,21:28:53.000,166,9575645,924,0,1655267532,6278.025641009997,-1187.3463641999988,24559.58484432 2022-06-15,21:28:54.000,166,9575660,-795,0,1655267533,6278.187312449998,-1187.3463641999988,24559.696638240006 2022-06-15,21:28:55.000,166,9575674,485,0,1655267534,6278.301829719996,-1187.3886589800022,24559.6127928 2022-06-15,21:28:56.000,166,9575689,685,0,1655267535,6278.362456509996,-1187.4168554999997,24559.647728400007 2022-06-15,21:28:57.000,166,9575643,645,0,1655267536,6278.463501159997,-1187.4591502799958,24559.710612479998 2022-06-15,21:28:58.000,166,9575638,-795,0,1655267537,6278.476973779994,-1187.4802976700012,24559.549908720008 2022-06-15,21:28:59.000,166,9575611,-795,0,1655267538,6278.470237469999,-1187.5648872300007,24559.647728400007 2022-06-15,21:29:00.000,166,9575659,845,0,1655267539,6278.503919019997,-1187.6001328799975,24559.675676880004 2022-06-15,21:29:01.000,166,9575670,-515,0,1655267540,6278.490446399999,-1187.6353785300016,24559.773496560003 2022-06-15,21:29:02.000,166,9575712,485,0,1655267541,6278.315302339994,-1187.6706241799984,24559.661702639998 2022-06-15,21:29:03.000,166,9575726,-795,0,1655267542,6278.241202929996,-1187.7058698299952,24559.7525352 2022-06-15,21:29:04.000,166,9575670,-795,0,1655267543,6278.099740419995,-1187.7481646099986,24559.773496560003 2022-06-15,21:29:05.000,166,9575715,-395,0,1655267544,6277.904387429997,-1187.6917715699965,24559.766509440007 2022-06-15,21:29:06.000,166,9575647,404,0,1655267545,6277.7090344399985,-1187.7199680900012,24559.717599600008 2022-06-15,21:29:07.000,166,9575644,-795,0,1655267546,6277.614726099993,-1187.6847224399971,24559.773496560003 2022-06-15,21:29:08.000,166,9575672,-795,0,1655267547,6277.527154069998,-1187.6776733099978,24559.829393519998 2022-06-15,21:29:09.000,166,9575638,-274,0,1655267548,6277.432845729993,-1187.6001328799975,24559.85035488 2022-06-15,21:29:10.000,166,9575736,-795,0,1655267549,6277.392427869992,-1187.5789854899995,24559.815419280007 2022-06-15,21:29:11.000,166,9575608,-795,0,1655267550,6277.345273699997,-1187.57193636,24559.773496560003 2022-06-15,21:29:12.000,166,9575721,-795,0,1655267551,6277.304855839997,-1187.5296415799967,24559.66868976001 2022-06-15,21:29:13.000,166,9575619,-515,0,1655267552,6277.352010009992,-1187.4591502799958,24559.591831439997 2022-06-15,21:29:14.000,166,9575704,605,0,1655267553,6277.527154069998,-1187.4521011499965,24559.717599600008 2022-06-15,21:29:15.000,166,9575683,765,0,1655267554,6277.688825509998,-1187.4591502799958,24559.857341999996 2022-06-15,21:29:16.000,166,9575614,-795,0,1655267555,6277.769661229999,-1187.4521011499965,24559.759522319997 2022-06-15,21:29:17.000,166,9575679,-795,0,1655267556,6277.870705879999,-1187.4591502799958,24559.738560959995 2022-06-15,21:29:18.000,166,9575673,-795,0,1655267557,6277.991959459992,-1187.445052019997,24559.7525352 2022-06-15,21:29:19.000,166,9575713,1525,0,1655267558,6278.0323773199925,-1187.4591502799958,24559.745548080005 2022-06-15,21:29:20.000,166,9575696,404,0,1655267559,6278.106476729998,-1187.4873468000005,24559.724586720004 2022-06-15,21:29:21.000,166,9575594,365,0,1655267560,6278.113213039993,-1187.5225924499973,24559.759522319997 2022-06-15,21:29:22.000,166,9575704,445,0,1655267561,6278.093004109993,-1187.5296415799967,24559.70362536 2022-06-15,21:29:23.000,166,9575679,-795,0,1655267562,6278.039113629995,-1187.5225924499973,24559.73157384 2022-06-15,21:29:24.000,166,9575647,-795,0,1655267563,6278.012168389992,-1187.57193636,24559.83638064001 2022-06-15,21:29:25.000,166,9575641,-795,0,1655267564,6277.938068979995,-1187.6001328799975,24559.85035488 2022-06-15,21:29:26.000,166,9575724,-795,0,1655267565,6277.762924919996,-1187.6001328799975,24559.913238960005 2022-06-15,21:29:27.000,166,9575642,845,0,1655267566,6277.614726099993,-1187.607182009997,24559.773496560003 2022-06-15,21:29:28.000,166,9575627,-795,0,1655267567,6277.419373109995,-1187.6283294000023,24559.78747080001 2022-06-15,21:29:29.000,166,9575663,-795,0,1655267568,6277.372218939992,-1187.642427660001,24559.87131624 2022-06-15,21:29:30.000,166,9575706,-795,0,1655267569,6277.298119529994,-1187.6212802699956,24559.92022608 2022-06-15,21:29:31.000,166,9575624,-795,0,1655267570,6277.183602259996,-1187.607182009997,24559.941187440003 2022-06-15,21:29:32.000,166,9575708,-795,0,1655267571,6277.136448089994,-1187.6353785300016,24559.927213199997 2022-06-15,21:29:33.000,166,9575678,605,0,1655267572,6277.116239159994,-1187.6353785300016,24559.95516168001 2022-06-15,21:29:34.000,166,9575668,-795,0,1655267573,6276.994985579993,-1187.6353785300016,24559.80144504 2022-06-15,21:29:35.000,166,9575664,-795,0,1655267574,6277.015194509993,-1187.6565259199997,24559.85035488 2022-06-15,21:29:36.000,166,9575645,-795,0,1655267575,6277.062348679996,-1187.6283294000023,24559.89926472 2022-06-15,21:29:37.000,166,9575677,-795,0,1655267576,6277.028667129998,-1187.6283294000023,24559.773496560003 2022-06-15,21:29:38.000,166,9575655,-795,0,1655267577,6277.129711779999,-1187.6494767900003,24559.78747080001 2022-06-15,21:29:39.000,166,9575700,-155,0,1655267578,6277.197074879994,-1187.6212802699956,24559.759522319997 2022-06-15,21:29:40.000,166,9575632,-795,0,1655267579,6277.277910599994,-1187.6212802699956,24559.885290480008 2022-06-15,21:29:41.000,166,9575693,285,0,1655267580,6277.3183284599945,-1187.6283294000023,24559.829393519998 2022-06-15,21:29:42.000,166,9575677,645,0,1655267581,6277.298119529994,-1187.6212802699956,24559.675676880004 2022-06-15,21:29:43.000,166,9575644,-795,0,1655267582,6277.358746319995,-1187.6142311399963,24559.766509440007 2022-06-15,21:29:44.000,166,9575619,-795,0,1655267583,6277.4126367999925,-1187.642427660001,24559.745548080005 2022-06-15,21:29:45.000,166,9575672,565,0,1655267584,6277.419373109995,-1187.642427660001,24559.78747080001 2022-06-15,21:29:46.000,166,9575678,-795,0,1655267585,6277.358746319995,-1187.663575049999,24559.696638240006 2022-06-15,21:29:47.000,166,9575638,-795,0,1655267586,6277.365482629997,-1187.6847224399971,24559.738560959995 2022-06-15,21:29:48.000,166,9575672,-795,0,1655267587,6277.345273699997,-1187.7058698299952,24559.892277600004 2022-06-15,21:29:49.000,166,9575696,-795,0,1655267588,6277.264437979997,-1187.7481646099986,24559.906251839995 2022-06-15,21:29:50.000,166,9575711,-795,0,1655267589,6277.237492739994,-1187.7834102599954,24559.822406400002 2022-06-15,21:29:51.000,166,9575650,-795,0,1655267590,6277.048876059998,-1187.8116067800001,24559.738560959995 2022-06-15,21:29:52.000,166,9575666,-795,0,1655267591,6276.914149859993,-1187.8398032999976,24559.710612479998 2022-06-15,21:29:53.000,166,9575707,485,0,1655267592,6276.819841519995,-1187.8891472100004,24559.73157384 2022-06-15,21:29:54.000,166,9575675,445,0,1655267593,6276.853523069993,-1187.903245469999,24559.906251839995 2022-06-15,21:29:55.000,166,9575670,-795,0,1655267594,6276.759214729995,-1187.97373677,24559.94817456 2022-06-15,21:29:56.000,166,9575696,-795,0,1655267595,6276.732269489992,-1187.994884159998,24559.87131624 2022-06-15,21:29:57.000,166,9575684,-795,0,1655267596,6276.678379009994,-1188.0089824199968,24559.808432159996 2022-06-15,21:29:58.000,166,9575714,605,0,1655267597,6276.725533179997,-1188.0160315499961,24559.878303359998 2022-06-15,21:29:59.000,166,9575690,-795,0,1655267598,6276.712060559992,-1188.0160315499961,24559.83638064001 2022-06-15,21:30:00.000,166,9575694,-795,0,1655267599,6276.712060559992,-1188.0019332899974,24559.843367760004 2022-06-15,21:30:01.000,166,9575664,485,0,1655267600,6276.8131052099925,-1187.97373677,24559.78747080001 2022-06-15,21:30:02.000,166,9575675,805,0,1655267601,6276.826577829997,-1187.9666876400006,24559.738560959995 2022-06-15,21:30:03.000,166,9575622,-795,0,1655267602,6276.920886169995,-1187.9173437299978,24559.78747080001 2022-06-15,21:30:04.000,166,9575630,685,0,1655267603,6276.968040339998,-1187.8750489500017,24559.717599600008 2022-06-15,21:30:05.000,166,9575680,-354,0,1655267604,6277.089293919998,-1187.8116067800001,24559.815419280007 2022-06-15,21:30:06.000,166,9575678,-795,0,1655267605,6277.143184399996,-1187.7622628699974,24559.759522319997 2022-06-15,21:30:07.000,166,9575651,-795,0,1655267606,6277.217283809994,-1187.73406635,24559.724586720004 2022-06-15,21:30:08.000,166,9575679,565,0,1655267607,6277.156657019994,-1187.7199680900012,24559.56388296 2022-06-15,21:30:09.000,166,9575674,-195,0,1655267608,6277.156657019994,-1187.7058698299952,24559.591831439997 2022-06-15,21:30:10.000,166,9575650,-795,0,1655267609,6277.291383219999,-1187.6565259199997,24559.738560959995 2022-06-15,21:30:11.000,166,9575629,-354,0,1655267610,6277.284646909997,-1187.6776733099978,24559.815419280007 2022-06-15,21:30:12.000,166,9575669,-795,0,1655267611,6277.257701669994,-1187.6776733099978,24559.794457920005 2022-06-15,21:30:13.000,166,9575658,-795,0,1655267612,6277.170129639999,-1187.7199680900012,24559.696638240006 2022-06-15,21:30:14.000,166,9575724,-515,0,1655267613,6277.035403439993,-1187.6988206999958,24559.647728400007 2022-06-15,21:30:15.000,166,9575647,765,0,1655267614,6276.974776649993,-1187.7622628699974,24559.682664 2022-06-15,21:30:16.000,166,9575665,-795,0,1655267615,6277.015194509993,-1187.7975085200014,24559.78048368 2022-06-15,21:30:17.000,166,9575682,965,0,1655267616,6276.819841519995,-1187.8045576500008,24559.675676880004 2022-06-15,21:30:18.000,166,9575653,-795,0,1655267617,6276.772687349992,-1187.8609506899957,24559.80144504 2022-06-15,21:30:19.000,166,9575660,205,0,1655267618,6276.826577829997,-1187.8750489500017,24559.864329120006 2022-06-15,21:30:20.000,166,9575630,885,0,1655267619,6276.725533179997,-1187.903245469999,24559.864329120006 2022-06-15,21:30:21.000,166,9575711,565,0,1655267620,6276.624488529997,-1187.9173437299978,24559.892277600004 2022-06-15,21:30:22.000,166,9575646,-795,0,1655267621,6276.4897623299985,-1187.903245469999,24559.78747080001 2022-06-15,21:30:23.000,166,9575632,725,0,1655267622,6276.408926609998,-1187.9173437299978,24559.80144504 2022-06-15,21:30:24.000,166,9575637,-795,0,1655267623,6276.415662919993,-1187.9102945999985,24559.857341999996 2022-06-15,21:30:25.000,166,9575658,-795,0,1655267624,6276.402190299996,-1187.8750489500017,24559.80144504 2022-06-15,21:30:26.000,166,9575673,-795,0,1655267625,6276.334827199993,-1187.846852429997,24559.766509440007 2022-06-15,21:30:27.000,166,9575667,-795,0,1655267626,6276.368508749998,-1187.8257050399989,24559.78048368 2022-06-15,21:30:28.000,166,9575715,-795,0,1655267627,6276.462817089996,-1187.8045576500008,24559.89926472 2022-06-15,21:30:29.000,166,9575673,-795,0,1655267628,6276.476289709994,-1187.7693119999967,24559.829393519998 2022-06-15,21:30:30.000,166,9575692,-795,0,1655267629,6276.483026019996,-1187.7693119999967,24559.878303359998 2022-06-15,21:30:31.000,166,9575713,285,0,1655267630,6276.503234949996,-1187.7411154799993,24559.80144504 2022-06-15,21:30:32.000,166,9575672,124,0,1655267631,6276.496498639994,-1187.73406635,24559.675676880004 2022-06-15,21:30:33.000,166,9575696,1445,0,1655267632,6276.509971259999,-1187.73406635,24559.696638240006 2022-06-15,21:30:34.000,166,9575665,-795,0,1655267633,6276.732269489992,-1187.7270172200006,24559.815419280007 2022-06-15,21:30:35.000,166,9575690,-795,0,1655267634,6276.725533179997,-1187.755213739998,24559.83638064001 2022-06-15,21:30:36.000,166,9575681,-795,0,1655267635,6276.725533179997,-1187.7834102599954,24559.78048368 2022-06-15,21:30:37.000,166,9575680,-795,0,1655267636,6276.637961149994,-1187.8186559099995,24559.675676880004 2022-06-15,21:30:38.000,166,9575730,525,0,1655267637,6276.705324249997,-1187.8398032999976,24559.822406400002 2022-06-15,21:30:39.000,166,9575675,-795,0,1655267638,6276.651433769999,-1187.8961963399997,24559.738560959995 2022-06-15,21:30:40.000,166,9575725,-795,0,1655267639,6276.597543289994,-1187.9173437299978,24559.78747080001 2022-06-15,21:30:41.000,166,9575642,124,0,1655267640,6276.536916499994,-1188.0089824199968,24559.85035488 2022-06-15,21:30:42.000,166,9575740,-515,0,1655267641,6276.429135539998,-1188.0442280700008,24559.808432159996 2022-06-15,21:30:43.000,166,9575643,-795,0,1655267642,6276.361772439996,-1188.1147193700017,24559.822406400002 2022-06-15,21:30:44.000,166,9575657,-795,0,1655267643,6276.179892069995,-1188.1711124099966,24559.710612479998 2022-06-15,21:30:45.000,166,9575636,-795,0,1655267644,6276.179892069995,-1188.1711124099966,24559.906251839995 2022-06-15,21:30:46.000,166,9575699,-395,0,1655267645,6276.038429559994,-1188.2204563199994,24559.941187440003 2022-06-15,21:30:47.000,166,9575704,-795,0,1655267646,6275.876758119994,-1188.2416037099974,24559.927213199997 2022-06-15,21:30:48.000,166,9575758,-795,0,1655267647,6275.654459889993,-1188.2698002300021,24559.78048368 2022-06-15,21:30:49.000,166,9575668,-795,0,1655267648,6275.573624169992,-1188.2627510999955,24559.83638064001 2022-06-15,21:30:50.000,166,9575712,285,0,1655267649,6275.566887859997,-1188.2486528399968,24559.941187440003 2022-06-15,21:30:51.000,166,9575675,-795,0,1655267650,6275.506261069997,-1188.2416037099974,24559.927213199997 2022-06-15,21:30:52.000,166,9575644,-795,0,1655267651,6275.438897969994,-1188.234554579998,24559.89926472 2022-06-15,21:30:53.000,166,9575673,-795,0,1655267652,6275.310908079999,-1188.2486528399968,24559.794457920005 2022-06-15,21:30:54.000,166,9575701,-795,0,1655267653,6275.331117009999,-1188.2204563199994,24559.864329120006 2022-06-15,21:30:55.000,166,9575662,-555,0,1655267654,6275.283962839996,-1188.2204563199994,24559.80144504 2022-06-15,21:30:56.000,166,9575696,485,0,1655267655,6275.263753909996,-1188.2204563199994,24559.759522319997 2022-06-15,21:30:57.000,166,9575690,565,0,1655267656,6275.203127119996,-1188.1993089300013,24559.640741279996 2022-06-15,21:30:58.000,166,9575724,725,0,1655267657,6275.310908079999,-1188.1852106699953,24559.682664 2022-06-15,21:30:59.000,166,9575637,525,0,1655267658,6275.465843209997,-1188.178161539996,24559.815419280007 2022-06-15,21:31:00.000,166,9575712,-795,0,1655267659,6275.4995247599945,-1188.1852106699953,24559.766509440007 2022-06-15,21:31:01.000,166,9575660,-795,0,1655267660,6275.587096789997,-1188.1711124099966,24559.66868976001 2022-06-15,21:31:02.000,166,9575683,605,0,1655267661,6275.614042029993,-1188.1499650199985,24559.58484432 2022-06-15,21:31:03.000,166,9575725,445,0,1655267662,6275.681405129995,-1188.1358667599998,24559.605805680003 2022-06-15,21:31:04.000,166,9575711,605,0,1655267663,6275.768977159998,-1188.1358667599998,24559.63375416 2022-06-15,21:31:05.000,166,9575649,-795,0,1655267664,6275.829603949998,-1188.1147193700017,24559.61977992001 2022-06-15,21:31:06.000,166,9575691,404,0,1655267665,6275.809395019998,-1188.0935719799963,24559.45208904001 2022-06-15,21:31:07.000,166,9575687,-795,0,1655267666,6275.917175979994,-1188.0724245899983,24559.556895840004 2022-06-15,21:31:08.000,166,9575725,404,0,1655267667,6276.004748009997,-1188.0724245899983,24559.61977992001 2022-06-15,21:31:09.000,166,9575686,-795,0,1655267668,6275.971066459999,-1188.065375459999,24559.61977992001 2022-06-15,21:31:10.000,166,9575726,1125,0,1655267669,6275.917175979994,-1188.1147193700017,24559.58484432 2022-06-15,21:31:11.000,166,9575679,725,0,1655267670,6275.8565491899935,-1188.086522849997,24559.598818560007 2022-06-15,21:31:12.000,166,9575665,-35,0,1655267671,6275.762240849996,-1188.065375459999,24559.46606328 2022-06-15,21:31:13.000,166,9575670,-795,0,1655267672,6275.701614059995,-1188.1006211099957,24559.44510192 2022-06-15,21:31:14.000,166,9575676,-795,0,1655267673,6275.721822989995,-1188.1006211099957,24559.605805680003 2022-06-15,21:31:15.000,166,9575726,-675,0,1655267674,6275.614042029993,-1188.1147193700017,24559.58484432 2022-06-15,21:31:16.000,166,9575644,-795,0,1655267675,6275.486052139997,-1188.1429158899991,24559.507986000004 2022-06-15,21:31:17.000,166,9575694,-795,0,1655267676,6275.512997379992,-1188.192259800002,24559.521960239996 2022-06-15,21:31:18.000,166,9575666,-715,0,1655267677,6275.4995247599945,-1188.2063580600006,24559.570870079995 2022-06-15,21:31:19.000,166,9575678,-795,0,1655267678,6275.459106899994,-1188.2275054499987,24559.549908720008 2022-06-15,21:31:20.000,166,9575690,-755,0,1655267679,6275.391743799999,-1188.2768493600015,24559.53593448 2022-06-15,21:31:21.000,166,9575696,404,0,1655267680,6275.411952729999,-1188.305045879999,24559.542921599997 2022-06-15,21:31:22.000,166,9575688,-235,0,1655267681,6275.331117009999,-1188.3755371799998,24559.431127680007 2022-06-15,21:31:23.000,166,9575714,485,0,1655267682,6275.351325939999,-1188.396684569998,24559.41715344 2022-06-15,21:31:24.000,166,9575691,365,0,1655267683,6275.479315829994,-1188.431930220002,24559.549908720008 2022-06-15,21:31:25.000,166,9575710,-315,0,1655267684,6275.506261069997,-1188.4671758699988,24559.50099888001 2022-06-15,21:31:26.000,166,9575698,-795,0,1655267685,6275.553415239992,-1188.4883232599968,24559.438114800003 2022-06-15,21:31:27.000,166,9575622,-795,0,1655267686,6275.492788449992,-1188.5376671699996,24559.291385280005 2022-06-15,21:31:28.000,166,9575676,-475,0,1655267687,6275.614042029993,-1188.523568910001,24559.33330800001 2022-06-15,21:31:29.000,166,9575692,-795,0,1655267688,6275.755504539993,-1188.5306180400003,24559.410166320005 2022-06-15,21:31:30.000,166,9575668,605,0,1655267689,6275.836340259993,-1188.523568910001,24559.45208904001 2022-06-15,21:31:31.000,166,9575612,-795,0,1655267690,6275.910439669999,-1188.4953723899962,24559.46606328 2022-06-15,21:31:32.000,166,9575675,-795,0,1655267691,6275.923912289996,-1188.45307761,24559.44510192 2022-06-15,21:31:33.000,166,9575632,885,0,1655267692,6275.937384909994,-1188.4248810899953,24559.431127680007 2022-06-15,21:31:34.000,166,9575687,-795,0,1655267693,6275.998011699994,-1188.3684880500005,24559.46606328 2022-06-15,21:31:35.000,166,9575700,1085,0,1655267694,6276.004748009997,-1188.3332423999964,24559.44510192 2022-06-15,21:31:36.000,166,9575746,285,0,1655267695,6276.004748009997,-1188.2838984900009,24559.39619208 2022-06-15,21:31:37.000,166,9575683,-315,0,1655267696,6275.910439669999,-1188.2275054499987,24559.33330800001 2022-06-15,21:31:38.000,166,9575641,485,0,1655267697,6275.944121219996,-1188.2063580600006,24559.410166320005 2022-06-15,21:31:39.000,166,9575683,-795,0,1655267698,6275.998011699994,-1188.192259800002,24559.45208904001 2022-06-15,21:31:40.000,166,9575661,-795,0,1655267699,6276.011484319999,-1188.1993089300013,24559.556895840004 2022-06-15,21:31:41.000,166,9575695,-795,0,1655267700,6275.998011699994,-1188.192259800002,24559.494011759998 2022-06-15,21:31:42.000,166,9575710,-795,0,1655267701,6275.930648599999,-1188.2063580600006,24559.39619208 2022-06-15,21:31:43.000,166,9575678,-795,0,1655267702,6275.883494429996,-1188.2204563199994,24559.473050399996 2022-06-15,21:31:44.000,166,9575648,-795,0,1655267703,6275.876758119994,-1188.2698002300021,24559.542921599997 2022-06-15,21:31:45.000,166,9575725,-795,0,1655267704,6275.8565491899935,-1188.2979967499996,24559.507986000004 2022-06-15,21:31:46.000,166,9575684,-795,0,1655267705,6275.822867639996,-1188.347340659995,24559.431127680007 2022-06-15,21:31:47.000,166,9575689,-114,0,1655267706,6275.775713469993,-1188.3825863099992,24559.459076160005 2022-06-15,21:31:48.000,166,9575685,445,0,1655267707,6275.8565491899935,-1188.4248810899953,24559.598818560007 2022-06-15,21:31:49.000,166,9575679,-795,0,1655267708,6275.8565491899935,-1188.4389793500013,24559.56388296 2022-06-15,21:31:50.000,166,9575684,-595,0,1655267709,6275.829603949998,-1188.4671758699988,24559.591831439997 2022-06-15,21:31:51.000,166,9575666,-795,0,1655267710,6275.809395019998,-1188.4883232599968,24559.507986000004 2022-06-15,21:31:52.000,166,9575730,-795,0,1655267711,6275.728559299998,-1188.4953723899962,24559.41715344 2022-06-15,21:31:53.000,166,9575664,1285,0,1655267712,6275.775713469993,-1188.4953723899962,24559.459076160005 2022-06-15,21:31:54.000,166,9575687,325,0,1655267713,6275.944121219996,-1188.4953723899962,24559.577857200005 2022-06-15,21:31:55.000,166,9575643,-795,0,1655267714,6275.937384909994,-1188.4742249999981,24559.61977992001 2022-06-15,21:31:56.000,166,9575703,725,0,1655267715,6275.937384909994,-1188.4883232599968,24559.640741279996 2022-06-15,21:31:57.000,166,9575690,525,0,1655267716,6275.964330149996,-1188.4812741299975,24559.507986000004 2022-06-15,21:31:58.000,166,9575710,-74,0,1655267717,6276.065374799997,-1188.45307761,24559.61977992001 2022-06-15,21:31:59.000,166,9575667,-795,0,1655267718,6276.139474209995,-1188.4671758699988,24559.63375416 2022-06-15,21:32:00.000,166,9575732,5,0,1655267719,6276.200100999995,-1188.4953723899962,24559.598818560007 2022-06-15,21:32:01.000,166,9575684,-795,0,1655267720,6276.227046239997,-1188.4812741299975,24559.640741279996 2022-06-15,21:32:02.000,166,9575670,1445,0,1655267721,6276.280936719995,-1188.4742249999981,24559.61977992001 2022-06-15,21:32:03.000,166,9575761,-795,0,1655267722,6276.267464099998,-1188.5165197800015,24559.6127928 2022-06-15,21:32:04.000,166,9575746,5,0,1655267723,6276.408926609998,-1188.4953723899962,24559.724586720004 2022-06-15,21:32:05.000,166,9575622,-795,0,1655267724,6276.422399229996,-1188.5094706500022,24559.710612479998 2022-06-15,21:32:06.000,166,9575727,205,0,1655267725,6276.388717679998,-1188.5094706500022,24559.7525352 2022-06-15,21:32:07.000,166,9575694,765,0,1655267726,6276.334827199993,-1188.5165197800015,24559.682664 2022-06-15,21:32:08.000,166,9575693,485,0,1655267727,6276.355036129993,-1188.5306180400003,24559.710612479998 2022-06-15,21:32:09.000,166,9575696,-795,0,1655267728,6276.388717679998,-1188.544716299999,24559.78048368 2022-06-15,21:32:10.000,166,9575725,-395,0,1655267729,6276.4560807799935,-1188.565863689997,24559.843367760004 2022-06-15,21:32:11.000,166,9575698,-795,0,1655267730,6276.509971259999,-1188.5729128199964,24559.941187440003 2022-06-15,21:32:12.000,166,9575681,1485,0,1655267731,6276.4897623299985,-1188.6152075999998,24559.913238960005 2022-06-15,21:32:13.000,166,9575690,1285,0,1655267732,6276.435871849993,-1188.6645515099954,24559.808432159996 2022-06-15,21:32:14.000,166,9575734,924,0,1655267733,6276.462817089996,-1188.671600640002,24559.92022608 2022-06-15,21:32:15.000,166,9575668,-35,0,1655267734,6276.449344469998,-1188.7209445499975,24559.89926472 2022-06-15,21:32:16.000,166,9575757,805,0,1655267735,6276.328090889998,-1188.7561902000016,24559.906251839995 2022-06-15,21:32:17.000,166,9575699,45,0,1655267736,6276.240518859995,-1188.7702884600003,24559.73157384 2022-06-15,21:32:18.000,166,9575624,-35,0,1655267737,6276.355036129993,-1188.8266814999952,24559.80144504 2022-06-15,21:32:19.000,166,9575717,-795,0,1655267738,6276.435871849993,-1188.8619271499992,24560.032020000006 2022-06-15,21:32:20.000,166,9575744,-795,0,1655267739,6276.381981369996,-1188.85487802,24560.03900712 2022-06-15,21:32:21.000,166,9575701,485,0,1655267740,6276.415662919993,-1188.8689762799986,24560.01804576 2022-06-15,21:32:22.000,166,9575709,-795,0,1655267741,6276.267464099998,-1188.8478288900005,24559.85035488 2022-06-15,21:32:23.000,166,9575733,-395,0,1655267742,6276.294409339993,-1188.7984849799977,24559.997084399998 2022-06-15,21:32:24.000,166,9575744,285,0,1655267743,6276.355036129993,-1188.7420919399956,24559.983110160007 2022-06-15,21:32:25.000,166,9575671,1045,0,1655267744,6276.348299819998,-1188.6786497700014,24559.997084399998 2022-06-15,21:32:26.000,166,9575716,-795,0,1655267745,6276.334827199993,-1188.6081584700005,24559.934200320007 2022-06-15,21:32:27.000,166,9575739,205,0,1655267746,6276.368508749998,-1188.544716299999,24559.983110160007 2022-06-15,21:32:28.000,166,9575715,-555,0,1655267747,6276.503234949996,-1188.4671758699988,24560.143813919996 2022-06-15,21:32:29.000,166,9575693,605,0,1655267748,6276.516707569994,-1188.3755371799998,24560.1368268 2022-06-15,21:32:30.000,166,9575745,1245,0,1655267749,6276.536916499994,-1188.326193269997,24560.1368268 2022-06-15,21:32:31.000,166,9575688,-795,0,1655267750,6276.550389119999,-1188.2627510999955,24560.11586544 2022-06-15,21:32:32.000,166,9575732,-795,0,1655267751,6276.584070669996,-1188.2063580600006,24560.059968480004 2022-06-15,21:32:33.000,166,9575690,-795,0,1655267752,6276.644697459997,-1188.178161539996,24560.080929840005 2022-06-15,21:32:34.000,166,9575664,605,0,1655267753,6276.806368899997,-1188.1429158899991,24560.192723759996 2022-06-15,21:32:35.000,166,9575662,245,0,1655267754,6276.900677239995,-1188.1429158899991,24560.23464648 2022-06-15,21:32:36.000,166,9575714,-795,0,1655267755,6276.866995689998,-1188.1640632799972,24560.213685119998 2022-06-15,21:32:37.000,166,9575714,-795,0,1655267756,6276.8467867599975,-1188.1640632799972,24560.164775279998 2022-06-15,21:32:38.000,166,9575758,-795,0,1655267757,6276.920886169995,-1188.21340719,24560.25560784 2022-06-15,21:32:39.000,166,9575664,-274,0,1655267758,6276.866995689998,-1188.2486528399968,24560.269582080007 2022-06-15,21:32:40.000,166,9575687,-795,0,1655267759,6276.806368899997,-1188.2909476200002,24560.297530560005 2022-06-15,21:32:41.000,166,9575680,245,0,1655267760,6276.786159969997,-1188.347340659995,24560.30451768 2022-06-15,21:32:42.000,166,9575646,-315,0,1655267761,6276.718796869995,-1188.417831959996,24560.25560784 2022-06-15,21:32:43.000,166,9575728,325,0,1655267762,6276.637961149994,-1188.4389793500013,24560.28355632 2022-06-15,21:32:44.000,166,9575634,445,0,1655267763,6276.644697459997,-1188.4671758699988,24560.381375999998 2022-06-15,21:32:45.000,166,9575711,-795,0,1655267764,6276.557125429994,-1188.5165197800015,24560.42329872 2022-06-15,21:32:46.000,166,9575651,-795,0,1655267765,6276.543652809996,-1188.4953723899962,24560.395350240004 2022-06-15,21:32:47.000,166,9575696,445,0,1655267766,6276.408926609998,-1188.5165197800015,24560.269582080007 2022-06-15,21:32:48.000,166,9575715,-795,0,1655267767,6276.388717679998,-1188.5376671699996,24560.29054344001 2022-06-15,21:32:49.000,166,9575648,-795,0,1655267768,6276.442608159996,-1188.5165197800015,24560.416311600005 2022-06-15,21:32:50.000,166,9575674,5,0,1655267769,6276.503234949996,-1188.5024215199956,24560.45823432001 2022-06-15,21:32:51.000,166,9575685,-795,0,1655267770,6276.550389119999,-1188.4883232599968,24560.430285839997 2022-06-15,21:32:52.000,166,9575791,-795,0,1655267771,6276.637961149994,-1188.4601267399994,24560.409324479995 2022-06-15,21:32:53.000,166,9575692,404,0,1655267772,6276.651433769999,-1188.4671758699988,24560.29054344001 2022-06-15,21:32:54.000,166,9575679,-795,0,1655267773,6276.819841519995,-1188.4037336999972,24560.409324479995 2022-06-15,21:32:55.000,166,9575701,-795,0,1655267774,6276.893940929993,-1188.361438920001,24560.33945328001 2022-06-15,21:32:56.000,166,9575719,485,0,1655267775,6276.947831409998,-1188.3543897900017,24560.269582080007 2022-06-15,21:32:57.000,166,9575682,-795,0,1655267776,6277.048876059998,-1188.2909476200002,24560.276569200003 2022-06-15,21:32:58.000,166,9575662,765,0,1655267777,6277.163393329996,-1188.2698002300021,24560.332466159998 2022-06-15,21:32:59.000,166,9575731,-795,0,1655267778,6277.345273699997,-1188.2698002300021,24560.4512472 2022-06-15,21:33:00.000,166,9575721,485,0,1655267779,6277.426109419997,-1188.234554579998,24560.395350240004 2022-06-15,21:33:01.000,166,9575719,-635,0,1655267780,6277.405900489997,-1188.2486528399968,24560.25560784 2022-06-15,21:33:02.000,166,9575656,445,0,1655267781,6277.533890379993,-1188.2557019699962,24560.45823432001 2022-06-15,21:33:03.000,166,9575674,-795,0,1655267782,6277.459790969995,-1188.2838984900009,24560.346440400004 2022-06-15,21:33:04.000,166,9575710,-795,0,1655267783,6277.453054659993,-1188.2979967499996,24560.395350240004 2022-06-15,21:33:05.000,166,9575696,-795,0,1655267784,6277.500208829995,-1188.3120950099983,24560.45823432001 2022-06-15,21:33:06.000,166,9575692,-795,0,1655267785,6277.500208829995,-1188.3402915299957,24560.549066879998 2022-06-15,21:33:07.000,166,9575681,-795,0,1655267786,6277.392427869992,-1188.361438920001,24560.584002480005 2022-06-15,21:33:08.000,166,9575684,525,0,1655267787,6277.284646909997,-1188.4248810899953,24560.54207976 2022-06-15,21:33:09.000,166,9575648,-795,0,1655267788,6277.298119529994,-1188.417831959996,24560.660860800002 2022-06-15,21:33:10.000,166,9575675,-635,0,1655267789,6277.183602259996,-1188.4389793500013,24560.695796399996 2022-06-15,21:33:11.000,166,9575704,-795,0,1655267790,6277.069084989998,-1188.4671758699988,24560.63989944 2022-06-15,21:33:12.000,166,9575704,565,0,1655267791,6276.954567719993,-1188.4601267399994,24560.514131280004 2022-06-15,21:33:13.000,166,9575676,-795,0,1655267792,6276.934358789993,-1188.4601267399994,24560.577015359995 2022-06-15,21:33:14.000,166,9575697,-395,0,1655267793,6276.988249269998,-1188.4671758699988,24560.73771912 2022-06-15,21:33:15.000,166,9575696,-795,0,1655267794,6277.008458199998,-1188.4389793500013,24560.821564560007 2022-06-15,21:33:16.000,166,9575725,-795,0,1655267795,6277.0556123699935,-1188.431930220002,24560.75868048 2022-06-15,21:33:17.000,166,9575694,205,0,1655267796,6277.042139749996,-1188.4248810899953,24560.5909896 2022-06-15,21:33:18.000,166,9575708,1005,0,1655267797,6277.082557609996,-1188.396684569998,24560.62592520001 2022-06-15,21:33:19.000,166,9575670,-515,0,1655267798,6277.264437979997,-1188.396684569998,24560.68880928 2022-06-15,21:33:20.000,166,9575691,124,0,1655267799,6277.419373109995,-1188.3755371799998,24560.70977064 2022-06-15,21:33:21.000,166,9575688,-235,0,1655267800,6277.419373109995,-1188.396684569998,24560.660860800002 2022-06-15,21:33:22.000,166,9575675,-795,0,1655267801,6277.540626689995,-1188.3825863099992,24560.67483504001 2022-06-15,21:33:23.000,166,9575655,685,0,1655267802,6277.682089199996,-1188.3543897900017,24560.723744880008 2022-06-15,21:33:24.000,166,9575654,605,0,1655267803,6277.783133849996,-1188.3332423999964,24560.78662896 2022-06-15,21:33:25.000,166,9575685,-795,0,1655267804,6277.884178499997,-1188.326193269997,24560.800603200005 2022-06-15,21:33:26.000,166,9575701,-515,0,1655267805,6277.884178499997,-1188.326193269997,24560.828551680002 2022-06-15,21:33:27.000,166,9575696,-795,0,1655267806,6277.789870159999,-1188.3191441399977,24560.702783520006 2022-06-15,21:33:28.000,166,9575768,-795,0,1655267807,6277.843760639997,-1188.3120950099983,24560.744706239995 2022-06-15,21:33:29.000,166,9575675,-795,0,1655267808,6277.8235517099965,-1188.2909476200002,24560.849513040004 2022-06-15,21:33:30.000,166,9575705,-475,0,1655267809,6277.837024329994,-1188.2698002300021,24560.947332720003 2022-06-15,21:33:31.000,166,9575708,445,0,1655267810,6277.8033427799965,-1188.234554579998,24560.947332720003 2022-06-15,21:33:32.000,166,9575675,924,0,1655267811,6277.735979679994,-1188.2416037099974,24560.95431984 2022-06-15,21:33:33.000,166,9575685,-235,0,1655267812,6277.655143959993,-1188.2063580600006,24560.85650016 2022-06-15,21:33:34.000,166,9575737,245,0,1655267813,6277.634935029993,-1188.1499650199985,24560.968294080005 2022-06-15,21:33:35.000,166,9575658,-795,0,1655267814,6277.547362999998,-1188.1288176300004,24560.996242560002 2022-06-15,21:33:36.000,166,9575673,-795,0,1655267815,6277.547362999998,-1188.0583263299995,24560.968294080005 2022-06-15,21:33:37.000,166,9575701,-795,0,1655267816,6277.439582039995,-1188.0371789400015,24560.898422880004 2022-06-15,21:33:38.000,166,9575706,-395,0,1655267817,6277.419373109995,-1187.97373677,24560.898422880004 2022-06-15,21:33:39.000,166,9575711,-795,0,1655267818,6277.5608356199955,-1187.9173437299978,24561.101049359997 2022-06-15,21:33:40.000,166,9575702,-795,0,1655267819,6277.527154069998,-1187.9173437299978,24561.080087999995 2022-06-15,21:33:41.000,166,9575699,285,0,1655267820,6277.587780859998,-1187.903245469999,24561.017203920004 2022-06-15,21:33:42.000,166,9575684,-795,0,1655267821,6277.554099309993,-1187.8961963399997,24560.940345600007 2022-06-15,21:33:43.000,166,9575732,-795,0,1655267822,6277.614726099993,-1187.903245469999,24560.95431984 2022-06-15,21:33:44.000,166,9575724,-795,0,1655267823,6277.6753528899935,-1187.9243928599972,24561.031178159996 2022-06-15,21:33:45.000,166,9575631,205,0,1655267824,6277.655143959993,-1187.9102945999985,24560.940345600007 2022-06-15,21:33:46.000,166,9575634,-795,0,1655267825,6277.796606469994,-1187.9243928599972,24561.052139519998 2022-06-15,21:33:47.000,166,9575785,-795,0,1655267826,6277.837024329994,-1187.9525893800019,24561.00322968 2022-06-15,21:33:48.000,166,9575717,-795,0,1655267827,6277.850496949999,-1187.97373677,24560.996242560002 2022-06-15,21:33:49.000,166,9575704,-795,0,1655267828,6277.971750529992,-1188.0160315499961,24561.12899784001 2022-06-15,21:33:50.000,166,9575805,-114,0,1655267829,6277.911123739999,-1188.030129810002,24561.101049359997 2022-06-15,21:33:51.000,166,9575694,1085,0,1655267830,6277.9178600499945,-1188.0512772000002,24561.02419104 2022-06-15,21:33:52.000,166,9575670,605,0,1655267831,6277.863969569997,-1188.0724245899983,24560.9752812 2022-06-15,21:33:53.000,166,9575663,-795,0,1655267832,6277.843760639997,-1188.1006211099957,24560.87746152 2022-06-15,21:33:54.000,166,9575662,-795,0,1655267833,6277.938068979995,-1188.1147193700017,24561.17092056 2022-06-15,21:33:55.000,166,9575703,-795,0,1655267834,6277.951541599992,-1188.107670239995,24561.17790768001 2022-06-15,21:33:56.000,166,9575644,-315,0,1655267835,6277.965014219997,-1188.1006211099957,24561.149959199996 2022-06-15,21:33:57.000,166,9575688,845,0,1655267836,6277.904387429997,-1188.1006211099957,24561.149959199996 2022-06-15,21:33:58.000,166,9575740,-795,0,1655267837,6277.951541599992,-1188.065375459999,24561.205856160006 2022-06-15,21:33:59.000,166,9575640,-795,0,1655267838,6277.877442189994,-1188.0935719799963,24561.212843280002 2022-06-15,21:34:00.000,166,9575693,-795,0,1655267839,6277.877442189994,-1188.0794737199976,24561.19188192 2022-06-15,21:34:01.000,166,9575709,-795,0,1655267840,6277.843760639997,-1188.0724245899983,24561.275727360007 2022-06-15,21:34:02.000,166,9575729,-795,0,1655267841,6277.830288019999,-1188.0442280700008,24561.212843280002 2022-06-15,21:34:03.000,166,9575671,-795,0,1655267842,6277.843760639997,-1188.0019332899974,24561.233804640004 2022-06-15,21:34:04.000,166,9575752,445,0,1655267843,6277.938068979995,-1187.9878350299987,24561.331624320002 2022-06-15,21:34:05.000,166,9575684,-795,0,1655267844,6277.911123739999,-1187.9807858999993,24561.352585680004 2022-06-15,21:34:06.000,166,9575701,-795,0,1655267845,6277.9178600499945,-1187.9525893800019,24561.31066296 2022-06-15,21:34:07.000,166,9575712,-795,0,1655267846,6277.890914809999,-1187.9666876400006,24561.198869039996 2022-06-15,21:34:08.000,166,9575725,-795,0,1655267847,6277.991959459992,-1187.9525893800019,24561.226817520008 2022-06-15,21:34:09.000,166,9575716,1045,0,1655267848,6278.072795179993,-1187.938491119996,24561.275727360007 2022-06-15,21:34:10.000,166,9575687,805,0,1655267849,6278.140158279995,-1187.9243928599972,24561.394508400008 2022-06-15,21:34:11.000,166,9575691,-74,0,1655267850,6278.153630899993,-1187.9314419899965,24561.394508400008 2022-06-15,21:34:12.000,166,9575665,-354,0,1655267851,6278.146894589998,-1187.9596385100012,24561.373547040006 2022-06-15,21:34:13.000,166,9575712,-795,0,1655267852,6278.133421969993,-1188.0019332899974,24561.268740239997 2022-06-15,21:34:14.000,166,9575690,485,0,1655267853,6278.268148169998,-1188.0160315499961,24561.33861144 2022-06-15,21:34:15.000,166,9575678,1205,0,1655267854,6278.348983889999,-1188.030129810002,24561.317650079996 2022-06-15,21:34:16.000,166,9575706,-795,0,1655267855,6278.3085660299985,-1188.0724245899983,24561.352585680004 2022-06-15,21:34:17.000,166,9575745,45,0,1655267856,6278.241202929996,-1188.0935719799963,24561.184894800004 2022-06-15,21:34:18.000,166,9575691,-795,0,1655267857,6278.389401749999,-1188.1358667599998,24561.324637200007 2022-06-15,21:34:19.000,166,9575734,285,0,1655267858,6278.369192819999,-1188.1429158899991,24561.3595728 2022-06-15,21:34:20.000,166,9575699,-795,0,1655267859,6278.450028539999,-1188.1570141499978,24561.471366720005 2022-06-15,21:34:21.000,166,9575720,-795,0,1655267860,6278.503919019997,-1188.178161539996,24561.471366720005 2022-06-15,21:34:22.000,166,9575820,-795,0,1655267861,6278.369192819999,-1188.1711124099966,24561.394508400008 2022-06-15,21:34:23.000,166,9575752,885,0,1655267862,6278.389401749999,-1188.1852106699953,24561.45739248 2022-06-15,21:34:24.000,166,9575729,885,0,1655267863,6278.456764849994,-1188.1711124099966,24561.50630232 2022-06-15,21:34:25.000,166,9575698,-114,0,1655267864,6278.355720199994,-1188.1499650199985,24561.583160639995 2022-06-15,21:34:26.000,166,9575693,-795,0,1655267865,6278.200785069996,-1188.1358667599998,24561.380534160002 2022-06-15,21:34:27.000,166,9575720,-795,0,1655267866,6278.295093409994,-1188.107670239995,24561.618096240003 2022-06-15,21:34:28.000,166,9575714,-795,0,1655267867,6278.2748844799935,-1188.0724245899983,24561.590147760005 2022-06-15,21:34:29.000,166,9575679,-795,0,1655267868,6278.456764849994,-1188.0583263299995,24561.715915920002 2022-06-15,21:34:30.000,166,9575763,-795,0,1655267869,6278.578018429995,-1188.030129810002,24561.667006080002 2022-06-15,21:34:31.000,166,9575740,725,0,1655267870,6278.524127949997,-1188.030129810002,24561.611109120007 2022-06-15,21:34:32.000,166,9575709,-274,0,1655267871,6278.658854149995,-1188.0160315499961,24561.499315200002 2022-06-15,21:34:33.000,166,9575748,-795,0,1655267872,6278.726217249998,-1187.994884159998,24561.52726368 2022-06-15,21:34:34.000,166,9575720,445,0,1655267873,6278.908097619998,-1187.9807858999993,24561.667006080002 2022-06-15,21:34:35.000,166,9575718,845,0,1655267874,6279.036087509994,-1187.9666876400006,24561.667006080002 2022-06-15,21:34:36.000,166,9575676,-795,0,1655267875,6279.103450609997,-1187.9666876400006,24561.69495456 2022-06-15,21:34:37.000,166,9575680,1045,0,1655267876,6279.157341089995,-1187.97373677,24561.562199280008 2022-06-15,21:34:38.000,166,9575779,-795,0,1655267877,6279.238176809995,-1187.9878350299987,24561.687967440004 2022-06-15,21:34:39.000,166,9575753,-795,0,1655267878,6279.399848249996,-1187.9878350299987,24561.667006080002 2022-06-15,21:34:40.000,166,9575629,445,0,1655267879,6279.453738729993,-1188.0019332899974,24561.660018960007 2022-06-15,21:34:41.000,166,9575758,-795,0,1655267880,6279.5278381399985,-1188.0442280700008,24561.68098032001 2022-06-15,21:34:42.000,166,9575709,-795,0,1655267881,6279.507629209998,-1188.0794737199976,24561.63207048001 2022-06-15,21:34:43.000,166,9575748,-395,0,1655267882,6279.480683969996,-1188.0935719799963,24561.708928800006 2022-06-15,21:34:44.000,166,9575701,-795,0,1655267883,6279.608673859999,-1188.107670239995,24561.806748480005 2022-06-15,21:34:45.000,166,9575772,485,0,1655267884,6279.480683969996,-1188.1358667599998,24561.79277424 2022-06-15,21:34:46.000,166,9575689,124,0,1655267885,6279.534574449994,-1188.178161539996,24561.778800000007 2022-06-15,21:34:47.000,166,9575793,-795,0,1655267886,6279.514365519994,-1188.178161539996,24561.667006080002 2022-06-15,21:34:48.000,166,9575773,-795,0,1655267887,6279.635619099994,-1188.2063580600006,24561.7438644 2022-06-15,21:34:49.000,166,9575734,-795,0,1655267888,6279.561519689996,-1188.234554579998,24561.8137356 2022-06-15,21:34:50.000,166,9575717,445,0,1655267889,6279.601937549996,-1188.2557019699962,24561.834696960002 2022-06-15,21:34:51.000,166,9575695,-795,0,1655267890,6279.844444709997,-1188.2909476200002,24561.883606800002 2022-06-15,21:34:52.000,166,9575749,-795,0,1655267891,6279.824235779997,-1188.3120950099983,24561.84168408 2022-06-15,21:34:53.000,166,9575720,-795,0,1655267892,6279.817499469995,-1188.2909476200002,24561.771812879997 2022-06-15,21:34:54.000,166,9575689,404,0,1655267893,6279.817499469995,-1188.326193269997,24561.869632559996 2022-06-15,21:34:55.000,166,9575754,-795,0,1655267894,6279.891598879993,-1188.326193269997,24561.84867120001 2022-06-15,21:34:56.000,166,9575695,-795,0,1655267895,6279.898335189995,-1188.3684880500005,24561.897581040008 2022-06-15,21:34:57.000,166,9575718,-795,0,1655267896,6279.972434599993,-1188.3543897900017,24561.778800000007 2022-06-15,21:34:58.000,166,9575696,-795,0,1655267897,6279.972434599993,-1188.3332423999964,24561.834696960002 2022-06-15,21:34:59.000,166,9575712,-795,0,1655267898,6279.932016739993,-1188.3402915299957,24561.806748480005 2022-06-15,21:35:00.000,166,9575706,1365,0,1655267899,6280.006116149998,-1188.3402915299957,24561.834696960002 2022-06-15,21:35:01.000,166,9575639,-795,0,1655267900,6280.228414379999,-1188.3191441399977,24562.00937496 2022-06-15,21:35:02.000,166,9575739,5,0,1655267901,6280.080215559996,-1188.2909476200002,24561.869632559996 2022-06-15,21:35:03.000,166,9575712,-795,0,1655267902,6280.1475786599985,-1188.2698002300021,24561.883606800002 2022-06-15,21:35:04.000,166,9575740,-795,0,1655267903,6280.167787589999,-1188.2416037099974,24561.925529520006 2022-06-15,21:35:05.000,166,9575786,-274,0,1655267904,6280.187996519999,-1188.2204563199994,24561.96046512 2022-06-15,21:35:06.000,166,9575666,-395,0,1655267905,6280.0936881799935,-1188.178161539996,24561.91155528 2022-06-15,21:35:07.000,166,9575726,-795,0,1655267906,6280.235150689994,-1188.1711124099966,24561.93251664 2022-06-15,21:35:08.000,166,9575771,605,0,1655267907,6280.437239989995,-1188.1288176300004,24562.00937496 2022-06-15,21:35:09.000,166,9575678,-795,0,1655267908,6280.4507126099925,-1188.0794737199976,24562.051297680002 2022-06-15,21:35:10.000,166,9575730,685,0,1655267909,6280.5046030899975,-1188.030129810002,24562.065271920008 2022-06-15,21:35:11.000,166,9575707,-795,0,1655267910,6280.457448919995,-1187.9807858999993,24562.023349200004 2022-06-15,21:35:12.000,166,9575700,-795,0,1655267911,6280.470921539993,-1187.9455402499952,24562.051297680002 2022-06-15,21:35:13.000,166,9575655,605,0,1655267912,6280.4843941599975,-1187.9173437299978,24561.883606800002 2022-06-15,21:35:14.000,166,9575708,605,0,1655267913,6280.558493569995,-1187.8609506899957,24561.988413599996 2022-06-15,21:35:15.000,166,9575689,725,0,1655267914,6280.619120359996,-1187.8398032999976,24562.191040080004 2022-06-15,21:35:16.000,166,9575750,-795,0,1655267915,6280.753846559994,-1187.8327541699982,24562.13514312001 2022-06-15,21:35:17.000,166,9575721,-795,0,1655267916,6280.774055489994,-1187.8045576500008,24562.156104479996 2022-06-15,21:35:18.000,166,9575715,1245,0,1655267917,6280.565229879998,-1187.8045576500008,24562.072259040004 2022-06-15,21:35:19.000,166,9575650,-515,0,1655267918,6280.578702499995,-1187.8045576500008,24562.058284799998 2022-06-15,21:35:20.000,166,9575703,-195,0,1655267919,6280.383349509997,-1187.7693119999967,24562.00937496 2022-06-15,21:35:21.000,166,9575753,-795,0,1655267920,6280.612384049993,-1187.7834102599954,24562.14911736 2022-06-15,21:35:22.000,166,9575715,-795,0,1655267921,6280.646065599998,-1187.7834102599954,24562.205014319996 2022-06-15,21:35:23.000,166,9575739,-795,0,1655267922,6280.578702499995,-1187.790459390002,24562.205014319996 2022-06-15,21:35:24.000,166,9575702,845,0,1655267923,6280.511339399993,-1187.8045576500008,24562.13514312001 2022-06-15,21:35:25.000,166,9575707,-795,0,1655267924,6280.5989114299955,-1187.8045576500008,24562.114181760007 2022-06-15,21:35:26.000,166,9575785,-555,0,1655267925,6280.726901319998,-1187.7975085200014,24562.225975679998 2022-06-15,21:35:27.000,166,9575685,325,0,1655267926,6280.666274529998,-1187.8257050399989,24562.212001440006 2022-06-15,21:35:28.000,166,9575741,-795,0,1655267927,6280.780791799996,-1187.846852429997,24562.225975679998 2022-06-15,21:35:29.000,166,9575728,-795,0,1655267928,6280.625856669998,-1187.882098080001,24562.093220400006 2022-06-15,21:35:30.000,166,9575768,-235,0,1655267929,6280.774055489994,-1187.8961963399997,24562.288859760003 2022-06-15,21:35:31.000,166,9575737,-795,0,1655267930,6280.908781689999,-1187.9314419899965,24562.260911280006 2022-06-15,21:35:32.000,166,9575677,-795,0,1655267931,6280.949199549999,-1187.9596385100012,24562.2678984 2022-06-15,21:35:33.000,166,9575681,325,0,1655267932,6280.821209659996,-1188.0230806799955,24562.17706584 2022-06-15,21:35:34.000,166,9575766,-155,0,1655267933,6280.935726929994,-1188.0089824199968,24562.114181760007 2022-06-15,21:35:35.000,166,9575771,-795,0,1655267934,6281.003090029997,-1188.0442280700008,24562.225975679998 2022-06-15,21:35:36.000,166,9575700,-395,0,1655267935,6280.976144789995,-1188.0583263299995,24562.2678984 2022-06-15,21:35:37.000,166,9575721,-795,0,1655267936,6280.774055489994,-1188.065375459999,24562.29584688 2022-06-15,21:35:38.000,166,9575772,-515,0,1655267937,6280.7134286999935,-1188.065375459999,24562.18405296001 2022-06-15,21:35:39.000,166,9575776,-795,0,1655267938,6280.699956079996,-1188.0583263299995,24562.274885519997 2022-06-15,21:35:40.000,166,9575704,-795,0,1655267939,6280.767319179999,-1188.0089824199968,24562.428602160006 2022-06-15,21:35:41.000,166,9575719,-795,0,1655267940,6280.666274529998,-1187.97373677,24562.41462792 2022-06-15,21:35:42.000,166,9575762,-795,0,1655267941,6280.585438809998,-1187.9314419899965,24562.407640800004 2022-06-15,21:35:43.000,166,9575708,325,0,1655267942,6280.423767369997,-1187.8891472100004,24562.428602160006 2022-06-15,21:35:44.000,166,9575733,-795,0,1655267943,6280.376613199995,-1187.8398032999976,24562.400653680008 2022-06-15,21:35:45.000,166,9575762,-35,0,1655267944,6280.349667959992,-1187.7834102599954,24562.41462792 2022-06-15,21:35:46.000,166,9575746,-795,0,1655267945,6280.403558439997,-1187.6988206999958,24562.456550640003 2022-06-15,21:35:47.000,166,9575793,-795,0,1655267946,6280.390085819992,-1187.6776733099978,24562.421615039995 2022-06-15,21:35:48.000,166,9575744,-795,0,1655267947,6280.477657849995,-1187.607182009997,24562.526421840004 2022-06-15,21:35:49.000,166,9575684,-795,0,1655267948,6280.437239989995,-1187.5860346199988,24562.568344560008 2022-06-15,21:35:50.000,166,9575838,-195,0,1655267949,6280.3564042699945,-1187.5296415799967,24562.477512000005 2022-06-15,21:35:51.000,166,9575635,-795,0,1655267950,6280.383349509997,-1187.4943959299999,24562.46353776 2022-06-15,21:35:52.000,166,9575712,-795,0,1655267951,6280.443976299997,-1187.4802976700012,24562.48449912 2022-06-15,21:35:53.000,166,9575710,-795,0,1655267952,6280.625856669998,-1187.445052019997,24562.41462792 2022-06-15,21:35:54.000,166,9575711,1125,0,1655267953,6280.774055489994,-1187.4521011499965,24562.547383200006 2022-06-15,21:35:55.000,166,9575787,-795,0,1655267954,6280.834682279994,-1187.4521011499965,24562.547383200006 2022-06-15,21:35:56.000,166,9575692,-515,0,1655267955,6280.814473349994,-1187.4661994099952,24562.561357439998 2022-06-15,21:35:57.000,166,9575776,-795,0,1655267956,6280.854891209994,-1187.4943959299999,24562.575331680004 2022-06-15,21:35:58.000,166,9575777,-795,0,1655267957,6280.720165009996,-1187.515543319998,24562.5124476 2022-06-15,21:35:59.000,166,9575718,-795,0,1655267958,6280.605647739998,-1187.5648872300007,24562.547383200006 2022-06-15,21:36:00.000,166,9575674,-795,0,1655267959,6280.430503679992,-1187.5930837499982,24562.5124476 2022-06-15,21:36:01.000,166,9575765,924,0,1655267960,6280.369876889992,-1187.642427660001,24562.5823188 2022-06-15,21:36:02.000,166,9575725,-795,0,1655267961,6280.369876889992,-1187.6988206999958,24562.617254400007 2022-06-15,21:36:03.000,166,9575755,-795,0,1655267962,6280.100424489996,-1187.7622628699974,24562.624241520003 2022-06-15,21:36:04.000,166,9575733,685,0,1655267963,6279.830972089992,-1187.8398032999976,24562.70109984 2022-06-15,21:36:05.000,166,9575764,404,0,1655267964,6279.743400059997,-1187.8961963399997,24562.673151360003 2022-06-15,21:36:06.000,166,9575827,325,0,1655267965,6279.345957769998,-1187.9314419899965,24562.659177119996 2022-06-15,21:36:07.000,166,9575740,-434,0,1655267966,6279.332485149993,-1188.0019332899974,24562.70109984 2022-06-15,21:36:08.000,166,9575761,-795,0,1655267967,6279.170813709992,-1188.0583263299995,24562.694112720004 2022-06-15,21:36:09.000,166,9575738,-795,0,1655267968,6279.123659539997,-1188.0724245899983,24562.715074080006 2022-06-15,21:36:10.000,166,9575723,-795,0,1655267969,6279.150604779992,-1188.1640632799972,24562.729048319998 2022-06-15,21:36:11.000,166,9575749,445,0,1655267970,6278.995669649994,-1188.1711124099966,24562.756996799995 2022-06-15,21:36:12.000,166,9575704,-595,0,1655267971,6278.975460719994,-1188.1993089300013,24562.75000968 2022-06-15,21:36:13.000,166,9575753,245,0,1655267972,6279.042823819997,-1188.2486528399968,24562.722061200002 2022-06-15,21:36:14.000,166,9575761,-395,0,1655267973,6279.063032749997,-1188.2627510999955,24562.694112720004 2022-06-15,21:36:15.000,166,9575743,965,0,1655267974,6279.089977989999,-1188.2909476200002,24562.63821576001 2022-06-15,21:36:16.000,166,9575724,-795,0,1655267975,6279.150604779992,-1188.2909476200002,24562.5823188 2022-06-15,21:36:17.000,166,9575735,-795,0,1655267976,6279.258385739995,-1188.2979967499996,24562.624241520003 2022-06-15,21:36:18.000,166,9575791,-795,0,1655267977,6279.123659539997,-1188.3191441399977,24562.372705199996 2022-06-15,21:36:19.000,166,9575723,-795,0,1655267978,6279.339221459995,-1188.305045879999,24562.65219 2022-06-15,21:36:20.000,166,9575751,605,0,1655267979,6279.339221459995,-1188.305045879999,24562.617254400007 2022-06-15,21:36:21.000,166,9575786,565,0,1655267980,6279.312276219993,-1188.2627510999955,24562.442576399997 2022-06-15,21:36:22.000,166,9575782,565,0,1655267981,6279.480683969996,-1188.2838984900009,24562.491486239996 2022-06-15,21:36:23.000,166,9575722,-795,0,1655267982,6279.521101829996,-1188.305045879999,24562.491486239996 2022-06-15,21:36:24.000,166,9575717,-795,0,1655267983,6279.500892899996,-1188.2979967499996,24562.498473360007 2022-06-15,21:36:25.000,166,9575702,-795,0,1655267984,6279.420057179996,-1188.2979967499996,24562.53340896 2022-06-15,21:36:26.000,166,9575725,-795,0,1655267985,6279.339221459995,-1188.3543897900017,24562.575331680004 2022-06-15,21:36:27.000,166,9575732,-795,0,1655267986,6279.332485149993,-1188.3332423999964,24562.575331680004 2022-06-15,21:36:28.000,166,9575686,-795,0,1655267987,6279.1371321599945,-1188.361438920001,24562.46353776 2022-06-15,21:36:29.000,166,9575710,-795,0,1655267988,6279.150604779992,-1188.4107828299966,24562.596293040006 2022-06-15,21:36:30.000,166,9575843,-795,0,1655267989,6279.063032749997,-1188.4389793500013,24562.547383200006 2022-06-15,21:36:31.000,166,9575682,-795,0,1655267990,6278.975460719994,-1188.4389793500013,24562.526421840004 2022-06-15,21:36:32.000,166,9575784,-315,0,1655267991,6278.961988099996,-1188.5165197800015,24562.48449912 2022-06-15,21:36:33.000,166,9575706,765,0,1655267992,6278.941779169996,-1188.544716299999,24562.51943472001 2022-06-15,21:36:34.000,166,9575681,-795,0,1655267993,6278.948515479999,-1188.5940602100018,24562.53340896 2022-06-15,21:36:35.000,166,9575738,605,0,1655267994,6278.921570239996,-1188.6856989000007,24562.547383200006 2022-06-15,21:36:36.000,166,9575698,-795,0,1655267995,6278.921570239996,-1188.7279936799969,24562.554370320002 2022-06-15,21:36:37.000,166,9575763,-795,0,1655267996,6278.961988099996,-1188.7773375899997,24562.5124476 2022-06-15,21:36:38.000,166,9575802,-795,0,1655267997,6278.793580349993,-1188.8196323699958,24562.358730960004 2022-06-15,21:36:39.000,166,9575681,-795,0,1655267998,6278.941779169996,-1188.8407797600012,24562.449563520007 2022-06-15,21:36:40.000,166,9575722,725,0,1655267999,6278.827261899998,-1188.8407797600012,24562.477512000005 2022-06-15,21:36:41.000,166,9575701,-795,0,1655268000,6278.8946249999935,-1188.8337306300018,24562.43558928 2022-06-15,21:36:42.000,166,9575700,525,0,1655268001,6278.860943449996,-1188.8337306300018,24562.47052488001 2022-06-15,21:36:43.000,166,9575745,725,0,1655268002,6278.901361309996,-1188.8266814999952,24562.47052488001 2022-06-15,21:36:44.000,166,9575694,-795,0,1655268003,6278.982197029996,-1188.805534109997,24562.48449912 2022-06-15,21:36:45.000,166,9575712,-795,0,1655268004,6278.941779169996,-1188.7420919399956,24562.372705199996 2022-06-15,21:36:46.000,166,9575839,-795,0,1655268005,6279.0226148899965,-1188.7350428099962,24562.35174384001 2022-06-15,21:36:47.000,166,9575719,-795,0,1655268006,6279.089977989999,-1188.6856989000007,24562.29584688 2022-06-15,21:36:48.000,166,9575715,-795,0,1655268007,6279.292067289993,-1188.6645515099954,24562.253924159995 2022-06-15,21:36:49.000,166,9575796,-795,0,1655268008,6279.305539909998,-1188.5870110799951,24562.288859760003 2022-06-15,21:36:50.000,166,9575761,885,0,1655268009,6279.460475039996,-1188.565863689997,24562.323795359996 2022-06-15,21:36:51.000,166,9575673,-795,0,1655268010,6279.514365519994,-1188.5517654299983,24562.337769600003 2022-06-15,21:36:52.000,166,9575717,-795,0,1655268011,6279.662564339997,-1188.5094706500022,24562.309821120005 2022-06-15,21:36:53.000,166,9575710,-795,0,1655268012,6279.790554229992,-1188.5306180400003,24562.34475672 2022-06-15,21:36:54.000,166,9575816,805,0,1655268013,6279.830972089992,-1188.5376671699996,24562.34475672 2022-06-15,21:36:55.000,166,9575764,-795,0,1655268014,6279.756872679995,-1188.5588145599977,24562.330782480007 2022-06-15,21:36:56.000,166,9575700,565,0,1655268015,6279.824235779997,-1188.5729128199964,24562.191040080004 2022-06-15,21:36:57.000,166,9575700,885,0,1655268016,6279.844444709997,-1188.6222567299992,24562.29584688 2022-06-15,21:36:58.000,166,9575752,-795,0,1655268017,6279.8848625699975,-1188.6293058599986,24562.253924159995 2022-06-15,21:36:59.000,166,9575758,-315,0,1655268018,6279.992643529993,-1188.6645515099954,24562.41462792 2022-06-15,21:37:00.000,166,9575740,1045,0,1655268019,6279.965698289998,-1188.7138954199982,24562.449563520007 2022-06-15,21:37:01.000,166,9575739,-795,0,1655268020,6279.925280429998,-1188.7350428099962,24562.449563520007 2022-06-15,21:37:02.000,166,9575813,1245,0,1655268021,6279.857917329995,-1188.7420919399956,24562.428602160006 2022-06-15,21:37:03.000,166,9575745,485,0,1655268022,6279.763608989997,-1188.784386719999,24562.400653680008 2022-06-15,21:37:04.000,166,9575668,1005,0,1655268023,6279.8511810199925,-1188.7702884600003,24562.456550640003 2022-06-15,21:37:05.000,166,9575719,-795,0,1655268024,6279.898335189995,-1188.784386719999,24562.386679440002 2022-06-15,21:37:06.000,166,9575715,-795,0,1655268025,6279.676036959994,-1188.7702884600003,24562.5124476 2022-06-15,21:37:07.000,166,9575718,725,0,1655268026,6279.689509579999,-1188.763239330001,24562.498473360007 2022-06-15,21:37:08.000,166,9575698,-795,0,1655268027,6279.777081609995,-1188.7420919399956,24562.477512000005 2022-06-15,21:37:09.000,166,9575729,565,0,1655268028,6279.905071499998,-1188.7209445499975,24562.449563520007 2022-06-15,21:37:10.000,166,9575778,-795,0,1655268029,6279.9993798399955,-1188.69274803,24562.456550640003 2022-06-15,21:37:11.000,166,9575782,245,0,1655268030,6279.857917329995,-1188.671600640002,24562.393666559998 2022-06-15,21:37:12.000,166,9575733,-114,0,1655268031,6279.958961979995,-1188.6645515099954,24562.393666559998 2022-06-15,21:37:13.000,166,9575744,-235,0,1655268032,6280.167787589999,-1188.6645515099954,24562.36571808 2022-06-15,21:37:14.000,166,9575686,-795,0,1655268033,6280.349667959992,-1188.6504532499966,24562.442576399997 2022-06-15,21:37:15.000,166,9575748,45,0,1655268034,6280.524812019998,-1188.671600640002,24562.477512000005 2022-06-15,21:37:16.000,166,9575758,-795,0,1655268035,6280.699956079996,-1188.6786497700014,24562.47052488001 2022-06-15,21:37:17.000,166,9575746,-795,0,1655268036,6280.767319179999,-1188.6997971599994,24562.505460480003 2022-06-15,21:37:18.000,166,9575824,-315,0,1655268037,6280.801000729996,-1188.7209445499975,24562.421615039995 2022-06-15,21:37:19.000,166,9575784,-795,0,1655268038,6280.848154899999,-1188.7914358499984,24562.477512000005 2022-06-15,21:37:20.000,166,9575750,-795,0,1655268039,6280.861627519997,-1188.8407797600012,24562.491486239996 2022-06-15,21:37:21.000,166,9575713,1285,0,1655268040,6280.794264419994,-1188.8830745399973,24562.547383200006 2022-06-15,21:37:22.000,166,9575748,-795,0,1655268041,6280.679747149996,-1188.9183201900014,24562.505460480003 2022-06-15,21:37:23.000,166,9575720,-35,0,1655268042,6280.733637629994,-1188.9535658399982,24562.60328016 2022-06-15,21:37:24.000,166,9575730,485,0,1655268043,6280.720165009996,-1189.0170080099997,24562.715074080006 2022-06-15,21:37:25.000,166,9575777,765,0,1655268044,6280.4507126099925,-1189.024057139999,24562.743022560004 2022-06-15,21:37:26.000,166,9575766,-515,0,1655268045,6280.470921539993,-1189.024057139999,24562.75000968 2022-06-15,21:37:27.000,166,9575736,-795,0,1655268046,6280.174523899994,-1189.0381553999978,24562.75000968 2022-06-15,21:37:28.000,166,9575725,765,0,1655268047,6280.120633419996,-1189.0170080099997,24562.756996799995 2022-06-15,21:37:29.000,166,9575730,-795,0,1655268048,6279.972434599993,-1189.0170080099997,24562.63122864 2022-06-15,21:37:30.000,166,9575761,404,0,1655268049,6279.992643529993,-1188.9535658399982,24562.875777839996 2022-06-15,21:37:31.000,166,9575742,-795,0,1655268050,6279.783817919997,-1188.911271060002,24562.833855120007 2022-06-15,21:37:32.000,166,9575750,-795,0,1655268051,6279.702982199997,-1188.8901236699967,24562.91770056 2022-06-15,21:37:33.000,166,9575734,-795,0,1655268052,6279.635619099994,-1188.8689762799986,24562.861803600004 2022-06-15,21:37:34.000,166,9575837,-795,0,1655268053,6279.568255999999,-1188.8337306300018,24562.903726320008 2022-06-15,21:37:35.000,166,9575688,-795,0,1655268054,6279.676036959994,-1188.7984849799977,24562.931674800006 2022-06-15,21:37:36.000,166,9575742,-795,0,1655268055,6279.797290539995,-1188.7702884600003,24562.882764960006 2022-06-15,21:37:37.000,166,9575709,404,0,1655268056,6279.777081609995,-1188.7491410700022,24562.840842240003 2022-06-15,21:37:38.000,166,9575777,-795,0,1655268057,6279.790554229992,-1188.7350428099962,24562.86879072 2022-06-15,21:37:39.000,166,9575734,-795,0,1655268058,6280.066742939998,-1188.7279936799969,24563.02250736001 2022-06-15,21:37:40.000,166,9575692,-795,0,1655268059,6280.107160799998,-1188.7350428099962,24563.01552024 2022-06-15,21:37:41.000,166,9575728,965,0,1655268060,6279.925280429998,-1188.7420919399956,24563.0364816 2022-06-15,21:37:42.000,166,9575784,-795,0,1655268061,6279.830972089992,-1188.7491410700022,24562.924687679995 2022-06-15,21:37:43.000,166,9575786,-795,0,1655268062,6279.972434599993,-1188.7491410700022,24562.959623280003 2022-06-15,21:37:44.000,166,9575776,285,0,1655268063,6280.026325079998,-1188.7702884600003,24563.078404320004 2022-06-15,21:37:45.000,166,9575779,-795,0,1655268064,6279.9993798399955,-1188.7773375899997,24563.029494480004 2022-06-15,21:37:46.000,166,9575723,404,0,1655268065,6279.958961979995,-1188.7773375899997,24562.959623280003 2022-06-15,21:37:47.000,166,9575744,165,0,1655268066,6279.891598879993,-1188.784386719999,24562.980584640005 2022-06-15,21:37:48.000,166,9575698,445,0,1655268067,6280.255359619994,-1188.7984849799977,24563.18321112 2022-06-15,21:37:49.000,166,9575756,-795,0,1655268068,6280.295777479994,-1188.8266814999952,24563.162249759996 2022-06-15,21:37:50.000,166,9575770,765,0,1655268069,6280.349667959992,-1188.8266814999952,24563.13430128 2022-06-15,21:37:51.000,166,9575740,-795,0,1655268070,6280.464185229997,-1188.8337306300018,24563.120327040007 2022-06-15,21:37:52.000,166,9575750,-795,0,1655268071,6280.423767369997,-1188.8337306300018,24563.071417200008 2022-06-15,21:37:53.000,166,9575741,-155,0,1655268072,6280.652801909993,-1188.8266814999952,24563.071417200008 2022-06-15,21:37:54.000,166,9575719,-795,0,1655268073,6280.774055489994,-1188.8125832399965,24563.218146720006 2022-06-15,21:37:55.000,166,9575788,-795,0,1655268074,6280.827945969999,-1188.8196323699958,24563.267056560006 2022-06-15,21:37:56.000,166,9575704,-795,0,1655268075,6280.706692389998,-1188.8125832399965,24563.239108080008 2022-06-15,21:37:57.000,166,9575769,445,0,1655268076,6280.915517999994,-1188.7984849799977,24563.169236880007 2022-06-15,21:37:58.000,166,9575800,-795,0,1655268077,6281.043507889997,-1188.7914358499984,24563.27404368 2022-06-15,21:37:59.000,166,9575779,-795,0,1655268078,6281.158025159995,-1188.7773375899997,24563.329940639996 2022-06-15,21:38:00.000,166,9575731,1045,0,1655268079,6281.252333499993,-1188.784386719999,24563.288017920007 2022-06-15,21:38:01.000,166,9575770,45,0,1655268080,6281.218651949996,-1188.7914358499984,24563.27404368 2022-06-15,21:38:02.000,166,9575713,165,0,1655268081,6281.286015049998,-1188.763239330001,24563.30897928001 2022-06-15,21:38:03.000,166,9575701,-795,0,1655268082,6281.205179329998,-1188.8196323699958,24563.281030799997 2022-06-15,21:38:04.000,166,9575727,-315,0,1655268083,6281.481368039997,-1188.8125832399965,24563.462695920003 2022-06-15,21:38:05.000,166,9575740,365,0,1655268084,6281.474631729994,-1188.8125832399965,24563.4906444 2022-06-15,21:38:06.000,166,9575728,-795,0,1655268085,6281.420741249996,-1188.8407797600012,24563.47667016001 2022-06-15,21:38:07.000,166,9575803,-795,0,1655268086,6281.1984430199955,-1188.897172799996,24563.288017920007 2022-06-15,21:38:08.000,166,9575798,-795,0,1655268087,6281.178234089995,-1188.9183201900014,24563.413786080004 2022-06-15,21:38:09.000,166,9575779,965,0,1655268088,6281.232124569993,-1188.967664099997,24563.532567120004 2022-06-15,21:38:10.000,166,9575755,-675,0,1655268089,6281.1041346799975,-1188.9606149699976,24563.58846408 2022-06-15,21:38:11.000,166,9575714,-74,0,1655268090,6281.0704531299925,-1189.0381553999978,24563.63737392 2022-06-15,21:38:12.000,166,9575756,-795,0,1655268091,6281.144552539998,-1189.0663519199952,24563.581476960004 2022-06-15,21:38:13.000,166,9575735,-795,0,1655268092,6281.090662059993,-1189.115695829998,24563.602438320006 2022-06-15,21:38:14.000,166,9575830,1125,0,1655268093,6281.151288849993,-1189.1297940899967,24563.581476960004 2022-06-15,21:38:15.000,166,9575773,-795,0,1655268094,6281.225388259998,-1189.136843219996,24563.546541359996 2022-06-15,21:38:16.000,166,9575776,605,0,1655268095,6281.083925749997,-1189.1438923499954,24563.546541359996 2022-06-15,21:38:17.000,166,9575787,-795,0,1655268096,6281.1984430199955,-1189.1227449599974,24563.672309520007 2022-06-15,21:38:18.000,166,9575772,-795,0,1655268097,6281.191706709993,-1189.1227449599974,24563.70724512 2022-06-15,21:38:19.000,166,9575813,-515,0,1655268098,6281.265806119998,-1189.0874993100006,24563.532567120004 2022-06-15,21:38:20.000,166,9575764,-795,0,1655268099,6281.306223979998,-1189.0452045299971,24563.763142079995 2022-06-15,21:38:21.000,166,9575757,-475,0,1655268100,6281.5554674499945,-1189.0311062699984,24563.616412559997 2022-06-15,21:38:22.000,166,9575817,-795,0,1655268101,6281.797974609995,-1189.002909750001,24563.728206480002 2022-06-15,21:38:23.000,166,9575815,-795,0,1655268102,6281.764293059998,-1188.9183201900014,24563.60942544 2022-06-15,21:38:24.000,166,9575772,-795,0,1655268103,6282.040481769996,-1188.8901236699967,24563.58846408 2022-06-15,21:38:25.000,166,9575780,-795,0,1655268104,6282.101108559997,-1188.85487802,24563.60942544 2022-06-15,21:38:26.000,166,9575731,205,0,1655268105,6282.431187749993,-1188.8125832399965,24563.665322399997 2022-06-15,21:38:27.000,166,9575790,-114,0,1655268106,6282.673694909994,-1188.7984849799977,24563.763142079995 2022-06-15,21:38:28.000,166,9575734,-795,0,1655268107,6282.808421109992,-1188.763239330001,24563.82602616 2022-06-15,21:38:29.000,166,9575718,-795,0,1655268108,6282.895993139995,-1188.7773375899997,24563.85397464 2022-06-15,21:38:30.000,166,9575789,805,0,1655268109,6283.071137199993,-1188.763239330001,24563.86096176001 2022-06-15,21:38:31.000,166,9575741,-795,0,1655268110,6282.768003249999,-1188.7702884600003,24563.75615496 2022-06-15,21:38:32.000,166,9575799,605,0,1655268111,6283.084609819998,-1188.7561902000016,24563.833013279997 2022-06-15,21:38:33.000,166,9575742,725,0,1655268112,6282.976828859995,-1188.7702884600003,24563.867948880004 2022-06-15,21:38:34.000,166,9575763,-795,0,1655268113,6283.286699119999,-1188.7984849799977,24563.888910240006 2022-06-15,21:38:35.000,166,9575738,-795,0,1655268114,6283.3944800799945,-1188.805534109997,24563.916858720004 2022-06-15,21:38:36.000,166,9575688,-795,0,1655268115,6283.4887884199925,-1188.8125832399965,24564.04262688 2022-06-15,21:38:37.000,166,9575792,5,0,1655268116,6283.172181849994,-1188.8337306300018,24564.063588240002 2022-06-15,21:38:38.000,166,9575824,1245,0,1655268117,6283.381007459997,-1188.8337306300018,24564.119485199997 2022-06-15,21:38:39.000,166,9575781,-795,0,1655268118,6283.354062219994,-1188.8407797600012,24564.007691280007 2022-06-15,21:38:40.000,166,9575821,-795,0,1655268119,6283.724559269998,-1188.8478288900005,24564.02865264001 2022-06-15,21:38:41.000,166,9575713,-515,0,1655268120,6283.7851860599985,-1188.8407797600012,24564.168395039997 2022-06-15,21:38:42.000,166,9575722,725,0,1655268121,6283.6369872399955,-1188.8407797600012,24564.077562480008 2022-06-15,21:38:43.000,166,9575743,-595,0,1655268122,6283.7515045099935,-1188.8266814999952,24564.14044656 2022-06-15,21:38:44.000,166,9575780,-795,0,1655268123,6283.657196169996,-1188.8196323699958,24564.077562480008 2022-06-15,21:38:45.000,166,9575720,-795,0,1655268124,6284.095056319995,-1188.8407797600012,24564.301150320003 2022-06-15,21:38:46.000,166,9575791,-795,0,1655268125,6284.020956909997,-1188.85487802,24564.231279120002 2022-06-15,21:38:47.000,166,9575800,-795,0,1655268126,6284.317354549996,-1188.85487802,24564.245253360008 2022-06-15,21:38:48.000,166,9575741,-795,0,1655268127,6284.216309899995,-1188.8830745399973,24564.3290988 2022-06-15,21:38:49.000,166,9575765,-515,0,1655268128,6284.5935432599945,-1188.9042219299954,24564.412944240008 2022-06-15,21:38:50.000,166,9575766,-795,0,1655268129,6284.674378979995,-1188.897172799996,24564.503776799997 2022-06-15,21:38:51.000,166,9575753,765,0,1655268130,6284.883204589998,-1188.9394675799995,24564.538712400004 2022-06-15,21:38:52.000,166,9575789,765,0,1655268131,6284.889940899993,-1188.967664099997,24564.608583600006 2022-06-15,21:38:53.000,166,9575782,-795,0,1655268132,6284.768687319993,-1189.0170080099997,24564.503776799997 2022-06-15,21:38:54.000,166,9575830,-795,0,1655268133,6284.735005769995,-1189.0734010500018,24564.636532080003 2022-06-15,21:38:55.000,166,9575692,-235,0,1655268134,6285.125711749999,-1189.1015975699993,24564.66448056 2022-06-15,21:38:56.000,166,9575794,725,0,1655268135,6284.896677209996,-1189.1438923499954,24564.69941616001 2022-06-15,21:38:57.000,166,9575794,-795,0,1655268136,6284.526180159999,-1189.1650397400008,24564.61557072 2022-06-15,21:38:58.000,166,9575820,85,0,1655268137,6284.4992349199965,-1189.1861871299989,24564.65050632001 2022-06-15,21:38:59.000,166,9575778,-795,0,1655268138,6284.418399199996,-1189.207334519997,24564.86011992 2022-06-15,21:39:00.000,166,9575771,-795,0,1655268139,6284.701324219997,-1189.242580170001,24564.874094160004 2022-06-15,21:39:01.000,166,9575765,-795,0,1655268140,6284.869731969993,-1189.2284819100023,24564.964926720007 2022-06-15,21:39:02.000,166,9575882,-635,0,1655268141,6284.728269459993,-1189.2214327799957,24564.81819720001 2022-06-15,21:39:03.000,166,9575781,-795,0,1655268142,6284.344299789998,-1189.2284819100023,24564.874094160004 2022-06-15,21:39:04.000,166,9575781,-795,0,1655268143,6284.337563479996,-1189.1720888700002,24564.971913840003 2022-06-15,21:39:05.000,166,9575734,-795,0,1655268144,6284.148946799993,-1189.1438923499954,24565.055759279996 2022-06-15,21:39:06.000,166,9575770,605,0,1655268145,6284.317354549996,-1189.0874993100006,24565.013836560007 2022-06-15,21:39:07.000,166,9575738,805,0,1655268146,6284.169155729993,-1189.0311062699984,24565.041785040004 2022-06-15,21:39:08.000,166,9575816,124,0,1655268147,6283.778449749996,-1188.967664099997,24565.139604720003 2022-06-15,21:39:09.000,166,9575792,-795,0,1655268148,6284.175892039995,-1188.85487802,24565.14659184 2022-06-15,21:39:10.000,166,9575760,-795,0,1655268149,6283.7515045099935,-1188.7702884600003,24565.188514560003 2022-06-15,21:39:11.000,166,9575753,-795,0,1655268150,6283.711086649993,-1188.69274803,24565.174540319997 2022-06-15,21:39:12.000,166,9575735,124,0,1655268151,6283.515733659995,-1188.6152075999998,24565.013836560007 2022-06-15,21:39:13.000,166,9575750,525,0,1655268152,6283.872758089994,-1188.5376671699996,24565.069733520002 2022-06-15,21:39:14.000,166,9575761,-795,0,1655268153,6283.778449749996,-1188.4389793500013,24565.237424400002 2022-06-15,21:39:15.000,166,9575770,965,0,1655268154,6283.576360449995,-1188.3543897900017,24565.293321359997 2022-06-15,21:39:16.000,166,9575744,565,0,1655268155,6283.118291369996,-1188.2979967499996,24565.293321359997 2022-06-15,21:39:17.000,166,9575739,-795,0,1655268156,6282.976828859995,-1188.21340719,24565.342231199997 2022-06-15,21:39:18.000,166,9575768,-795,0,1655268157,6283.347325909999,-1188.178161539996,24565.181527440007 2022-06-15,21:39:19.000,166,9575784,-795,0,1655268158,6282.943147309998,-1188.1358667599998,24565.237424400002 2022-06-15,21:39:20.000,166,9575711,-755,0,1655268159,6282.4177151299955,-1188.1006211099957,24565.405115280002 2022-06-15,21:39:21.000,166,9575800,-795,0,1655268160,6282.660222289996,-1188.0794737199976,24565.293321359997 2022-06-15,21:39:22.000,166,9575792,-795,0,1655268161,6282.693903839994,-1188.0794737199976,24565.36319256 2022-06-15,21:39:23.000,166,9575745,-795,0,1655268162,6282.047218079999,-1188.0935719799963,24565.391141039996 2022-06-15,21:39:24.000,166,9575742,-555,0,1655268163,6281.5554674499945,-1188.0794737199976,24565.4819736 2022-06-15,21:39:25.000,166,9575760,-515,0,1655268164,6281.3129602899935,-1188.0935719799963,24565.4819736 2022-06-15,21:39:26.000,166,9575798,-795,0,1655268165,6281.609357929992,-1188.1147193700017,24565.509922079997 2022-06-15,21:39:27.000,166,9575809,-195,0,1655268166,6281.286015049998,-1188.1993089300013,24565.495947840005 2022-06-15,21:39:28.000,166,9575802,-795,0,1655268167,6280.935726929994,-1188.2063580600006,24565.36319256 2022-06-15,21:39:29.000,166,9575799,-795,0,1655268168,6280.861627519997,-1188.2698002300021,24565.398128160006 2022-06-15,21:39:30.000,166,9575730,-515,0,1655268169,6280.962672169997,-1188.2979967499996,24565.60075464 2022-06-15,21:39:31.000,166,9575754,-795,0,1655268170,6280.558493569995,-1188.3402915299957,24565.565819040006 2022-06-15,21:39:32.000,166,9575742,1285,0,1655268171,6280.255359619994,-1188.361438920001,24565.586780400008 2022-06-15,21:39:33.000,166,9575737,-795,0,1655268172,6280.423767369997,-1188.4107828299966,24565.4819736 2022-06-15,21:39:34.000,166,9575774,-795,0,1655268173,6280.228414379999,-1188.431930220002,24565.586780400008 2022-06-15,21:39:35.000,166,9575817,-795,0,1655268174,6280.019588769996,-1188.4601267399994,24565.586780400008 2022-06-15,21:39:36.000,166,9575781,-635,0,1655268175,6279.864653639997,-1188.5094706500022,24565.579793279998 2022-06-15,21:39:37.000,166,9575756,325,0,1655268176,6279.709718509999,-1188.5517654299983,24565.614728880006 2022-06-15,21:39:38.000,166,9575806,725,0,1655268177,6279.433529799993,-1188.565863689997,24565.474986480003 2022-06-15,21:39:39.000,166,9575809,-795,0,1655268178,6279.568255999999,-1188.5870110799951,24565.48896072001 2022-06-15,21:39:40.000,166,9575780,-434,0,1655268179,6279.433529799993,-1188.6152075999998,24565.621716 2022-06-15,21:39:41.000,166,9575749,-795,0,1655268180,6279.554783379994,-1188.657502379996,24565.60075464 2022-06-15,21:39:42.000,166,9575767,-795,0,1655268181,6279.426793489998,-1188.69274803,24565.60075464 2022-06-15,21:39:43.000,166,9575765,-795,0,1655268182,6279.110186919999,-1188.7138954199982,24565.48896072001 2022-06-15,21:39:44.000,166,9575740,-795,0,1655268183,6278.9283065499985,-1188.7491410700022,24565.447038000006 2022-06-15,21:39:45.000,166,9575801,-795,0,1655268184,6278.914833929994,-1188.7773375899997,24565.440050879995 2022-06-15,21:39:46.000,166,9575745,-795,0,1655268185,6278.881152379996,-1188.805534109997,24565.447038000006 2022-06-15,21:39:47.000,166,9575706,-795,0,1655268186,6278.807052969998,-1188.8478288900005,24565.558831919996 2022-06-15,21:39:48.000,166,9575775,445,0,1655268187,6278.766635109998,-1188.8407797600012,24565.635690240008 2022-06-15,21:39:49.000,166,9575742,-795,0,1655268188,6278.699272009995,-1188.8478288900005,24565.642677360003 2022-06-15,21:39:50.000,166,9575826,565,0,1655268189,6278.604963669997,-1188.8830745399973,24565.60075464 2022-06-15,21:39:51.000,166,9575823,-715,0,1655268190,6278.551073189992,-1188.876025409998,24565.544857680004 2022-06-15,21:39:52.000,166,9575888,-795,0,1655268191,6278.194048759993,-1188.897172799996,24565.4819736 2022-06-15,21:39:53.000,166,9575797,-434,0,1655268192,6277.985223149997,-1188.8901236699967,24565.412102399998 2022-06-15,21:39:54.000,166,9575776,645,0,1655268193,6278.072795179993,-1188.8619271499992,24565.642677360003 2022-06-15,21:39:55.000,166,9575770,-35,0,1655268194,6278.072795179993,-1188.8689762799986,24565.69857432 2022-06-15,21:39:56.000,166,9575723,-795,0,1655268195,6278.059322559995,-1188.85487802,24565.642677360003 2022-06-15,21:39:57.000,166,9575794,845,0,1655268196,6277.978486839995,-1188.8266814999952,24565.5518448 2022-06-15,21:39:58.000,166,9575791,-795,0,1655268197,6278.052586249993,-1188.7914358499984,24565.621716 2022-06-15,21:39:59.000,166,9575802,-795,0,1655268198,6277.985223149997,-1188.784386719999,24565.558831919996 2022-06-15,21:40:00.000,166,9575742,-795,0,1655268199,6278.018904699995,-1188.6997971599994,24565.579793279998 2022-06-15,21:40:01.000,166,9575800,1125,0,1655268200,6278.005432079997,-1188.6645515099954,24565.558831919996 2022-06-15,21:40:02.000,166,9575737,725,0,1655268201,6278.039113629995,-1188.636354989998,24565.565819040006 2022-06-15,21:40:03.000,166,9575747,-795,0,1655268202,6278.099740419995,-1188.565863689997,24565.635690240008 2022-06-15,21:40:04.000,166,9575773,1005,0,1655268203,6278.133421969993,-1188.523568910001,24565.635690240008 2022-06-15,21:40:05.000,166,9575785,445,0,1655268204,6278.099740419995,-1188.4671758699988,24565.53088344 2022-06-15,21:40:06.000,166,9575807,-395,0,1655268205,6278.113213039993,-1188.4037336999972,24565.467999360008 2022-06-15,21:40:07.000,166,9575799,525,0,1655268206,6278.072795179993,-1188.3684880500005,24565.461012239997 2022-06-15,21:40:08.000,166,9575806,965,0,1655268207,6278.126685659998,-1188.2979967499996,24565.461012239997 2022-06-15,21:40:09.000,166,9575790,-795,0,1655268208,6278.200785069996,-1188.2557019699962,24565.593767520004 2022-06-15,21:40:10.000,166,9575757,-795,0,1655268209,6278.254675549993,-1188.2063580600006,24565.579793279998 2022-06-15,21:40:11.000,166,9575864,-795,0,1655268210,6278.301829719996,-1188.178161539996,24565.635690240008 2022-06-15,21:40:12.000,166,9575803,805,0,1655268211,6278.234466619993,-1188.1147193700017,24565.516909200007 2022-06-15,21:40:13.000,166,9575789,924,0,1655268212,6278.234466619993,-1188.1006211099957,24565.5518448 2022-06-15,21:40:14.000,166,9575886,-795,0,1655268213,6278.281620789996,-1188.0442280700008,24565.579793279998 2022-06-15,21:40:15.000,166,9575795,-795,0,1655268214,6278.315302339994,-1188.0442280700008,24565.60075464 2022-06-15,21:40:16.000,166,9575784,404,0,1655268215,6278.2748844799935,-1188.0089824199968,24565.628703119997 2022-06-15,21:40:17.000,166,9575812,-795,0,1655268216,6278.220993999996,-1188.0019332899974,24565.523896320003 2022-06-15,21:40:18.000,166,9575814,-195,0,1655268217,6278.173839829993,-1188.0019332899974,24565.565819040006 2022-06-15,21:40:19.000,166,9575756,-795,0,1655268218,6278.281620789996,-1187.9807858999993,24565.726522799996 2022-06-15,21:40:20.000,166,9575802,645,0,1655268219,6278.241202929996,-1187.9878350299987,24565.747484159998 2022-06-15,21:40:21.000,166,9575780,-795,0,1655268220,6278.241202929996,-1187.9878350299987,24565.754471280008 2022-06-15,21:40:22.000,166,9575866,-795,0,1655268221,6278.214257689993,-1187.9878350299987,24565.621716 2022-06-15,21:40:23.000,166,9575814,-515,0,1655268222,6278.200785069996,-1188.0019332899974,24565.642677360003 2022-06-15,21:40:24.000,166,9575806,-795,0,1655268223,6278.220993999996,-1188.0160315499961,24565.691587200003 2022-06-15,21:40:25.000,166,9575796,-795,0,1655268224,6278.146894589998,-1188.0371789400015,24565.586780400008 2022-06-15,21:40:26.000,166,9575832,-795,0,1655268225,6278.140158279995,-1188.0371789400015,24565.60075464 2022-06-15,21:40:27.000,166,9575820,725,0,1655268226,6278.241202929996,-1188.0583263299995,24565.64966448 2022-06-15,21:40:28.000,166,9575796,-795,0,1655268227,6278.335511269994,-1188.0724245899983,24565.831329600005 2022-06-15,21:40:29.000,166,9575844,85,0,1655268228,6278.369192819999,-1188.0794737199976,24565.831329600005 2022-06-15,21:40:30.000,166,9575800,205,0,1655268229,6278.409610679999,-1188.1147193700017,24565.775432639995 2022-06-15,21:40:31.000,166,9575810,-795,0,1655268230,6278.369192819999,-1188.121768500001,24565.733509920006 2022-06-15,21:40:32.000,166,9575858,-795,0,1655268231,6278.335511269994,-1188.1499650199985,24565.635690240008 2022-06-15,21:40:33.000,166,9575835,445,0,1655268232,6278.362456509996,-1188.1499650199985,24565.71953568 2022-06-15,21:40:34.000,166,9575764,605,0,1655268233,6278.456764849994,-1188.1570141499978,24565.894213679996 2022-06-15,21:40:35.000,166,9575756,-155,0,1655268234,6278.497182709994,-1188.178161539996,24565.9361364 2022-06-15,21:40:36.000,166,9575800,-795,0,1655268235,6278.503919019997,-1188.1711124099966,24565.908187920002 2022-06-15,21:40:37.000,166,9575818,-795,0,1655268236,6278.456764849994,-1188.178161539996,24565.83831672 2022-06-15,21:40:38.000,166,9575753,-274,0,1655268237,6278.490446399999,-1188.178161539996,24565.908187920002 2022-06-15,21:40:39.000,166,9575766,485,0,1655268238,6278.497182709994,-1188.1499650199985,24565.859278080003 2022-06-15,21:40:40.000,166,9575748,-795,0,1655268239,6278.362456509996,-1188.1640632799972,24565.663638720005 2022-06-15,21:40:41.000,166,9575799,765,0,1655268240,6278.476973779994,-1188.1570141499978,24565.845303839997 2022-06-15,21:40:42.000,166,9575867,-635,0,1655268241,6278.5376005699945,-1188.1429158899991,24565.943123519995 2022-06-15,21:40:43.000,166,9575773,365,0,1655268242,6278.5376005699945,-1188.1499650199985,24565.88722656 2022-06-15,21:40:44.000,166,9575820,365,0,1655268243,6278.679063079995,-1188.121768500001,24566.05491744 2022-06-15,21:40:45.000,166,9575817,845,0,1655268244,6278.726217249998,-1188.1147193700017,24566.047930320005 2022-06-15,21:40:46.000,166,9575855,1165,0,1655268245,6278.6655904599975,-1188.107670239995,24565.999020480005 2022-06-15,21:40:47.000,166,9575796,-675,0,1655268246,6278.719480939995,-1188.1147193700017,24565.978059120003 2022-06-15,21:40:48.000,166,9575872,-795,0,1655268247,6278.766635109998,-1188.1147193700017,24565.95709776 2022-06-15,21:40:49.000,166,9575874,-755,0,1655268248,6278.773371419993,-1188.1570141499978,24565.964084879997 2022-06-15,21:40:50.000,166,9575788,-795,0,1655268249,6278.9283065499985,-1188.121768500001,24566.15273712 2022-06-15,21:40:51.000,166,9575781,-795,0,1655268250,6279.0226148899965,-1188.1358667599998,24566.17369848 2022-06-15,21:40:52.000,166,9575819,885,0,1655268251,6279.069769059999,-1188.178161539996,24566.194659840003 2022-06-15,21:40:53.000,166,9575812,-795,0,1655268252,6279.083241679997,-1188.1852106699953,24566.264531040004 2022-06-15,21:40:54.000,166,9575816,-795,0,1655268253,6279.036087509994,-1188.1993089300013,24566.047930320005 2022-06-15,21:40:55.000,166,9575791,-795,0,1655268254,6279.123659539997,-1188.2063580600006,24566.131775759997 2022-06-15,21:40:56.000,166,9575754,485,0,1655268255,6279.130395849992,-1188.2204563199994,24566.068891680006 2022-06-15,21:40:57.000,166,9575764,-795,0,1655268256,6279.211231569992,-1188.21340719,24566.194659840003 2022-06-15,21:40:58.000,166,9575790,-795,0,1655268257,6279.271858359993,-1188.2204563199994,24566.194659840003 2022-06-15,21:40:59.000,166,9575798,-635,0,1655268258,6279.305539909998,-1188.234554579998,24566.15972424001 2022-06-15,21:41:00.000,166,9575810,525,0,1655268259,6279.480683969996,-1188.2063580600006,24566.34138936 2022-06-15,21:41:01.000,166,9575800,-795,0,1655268260,6279.548047069999,-1188.1993089300013,24566.29247952 2022-06-15,21:41:02.000,166,9575819,-795,0,1655268261,6279.615410169994,-1188.192259800002,24566.355363600007 2022-06-15,21:41:03.000,166,9575783,-795,0,1655268262,6279.601937549996,-1188.2063580600006,24566.215621200005 2022-06-15,21:41:04.000,166,9575828,-795,0,1655268263,6279.696245889994,-1188.1711124099966,24566.243569680002 2022-06-15,21:41:05.000,166,9575850,-795,0,1655268264,6279.830972089992,-1188.1570141499978,24566.355363600007 2022-06-15,21:41:06.000,166,9575771,-795,0,1655268265,6279.925280429998,-1188.1429158899991,24566.257543920008 2022-06-15,21:41:07.000,166,9575803,-795,0,1655268266,6280.039797699996,-1188.1288176300004,24566.37632496001 2022-06-15,21:41:08.000,166,9575770,5,0,1655268267,6280.167787589999,-1188.0935719799963,24566.383312080005 2022-06-15,21:41:09.000,166,9575762,-515,0,1655268268,6280.329459029999,-1188.121768500001,24566.53702872 2022-06-15,21:41:10.000,166,9575812,-274,0,1655268269,6280.390085819992,-1188.086522849997,24566.4601704 2022-06-15,21:41:11.000,166,9575854,-795,0,1655268270,6280.423767369997,-1188.1147193700017,24566.467157519997 2022-06-15,21:41:12.000,166,9575785,445,0,1655268271,6280.390085819992,-1188.1358667599998,24566.306453760008 2022-06-15,21:41:13.000,166,9575817,365,0,1655268272,6280.558493569995,-1188.1429158899991,24566.516067359997 2022-06-15,21:41:14.000,166,9575810,-795,0,1655268273,6280.666274529998,-1188.1288176300004,24566.571964320006 2022-06-15,21:41:15.000,166,9575796,-795,0,1655268274,6280.659538219996,-1188.178161539996,24566.599912800004 2022-06-15,21:41:16.000,166,9575780,-795,0,1655268275,6280.7134286999935,-1188.2063580600006,24566.620874160006 2022-06-15,21:41:17.000,166,9575830,-795,0,1655268276,6280.733637629994,-1188.2416037099974,24566.683758239997 2022-06-15,21:41:18.000,166,9575791,-395,0,1655268277,6280.652801909993,-1188.2698002300021,24566.564977199996 2022-06-15,21:41:19.000,166,9575833,-795,0,1655268278,6280.646065599998,-1188.3402915299957,24566.66279688001 2022-06-15,21:41:20.000,166,9575831,-315,0,1655268279,6280.659538219996,-1188.361438920001,24566.71170672001 2022-06-15,21:41:21.000,166,9575821,-795,0,1655268280,6280.605647739998,-1188.4389793500013,24566.739655200006 2022-06-15,21:41:22.000,166,9575770,-515,0,1655268281,6280.571966189993,-1188.4883232599968,24566.809526400008 2022-06-15,21:41:23.000,166,9575832,-675,0,1655268282,6280.511339399993,-1188.5588145599977,24566.816513520003 2022-06-15,21:41:24.000,166,9575842,-555,0,1655268283,6280.403558439997,-1188.5940602100018,24566.7745908 2022-06-15,21:41:25.000,166,9575837,765,0,1655268284,6280.410294749992,-1188.657502379996,24566.886384720005 2022-06-15,21:41:26.000,166,9575851,-35,0,1655268285,6280.275568549994,-1188.7420919399956,24566.851449119997 2022-06-15,21:41:27.000,166,9575825,365,0,1655268286,6280.120633419996,-1188.7773375899997,24566.746642320002 2022-06-15,21:41:28.000,166,9575844,-795,0,1655268287,6280.060006629996,-1188.8689762799986,24566.72568096 2022-06-15,21:41:29.000,166,9575840,404,0,1655268288,6279.9993798399955,-1188.9183201900014,24566.7745908 2022-06-15,21:41:30.000,166,9575863,325,0,1655268289,6280.053270319993,-1188.9394675799995,24567.019139999997 2022-06-15,21:41:31.000,166,9575819,-795,0,1655268290,6280.039797699996,-1189.0099588800003,24567.04010136 2022-06-15,21:41:32.000,166,9575829,885,0,1655268291,6279.965698289998,-1189.0170080099997,24567.04010136 2022-06-15,21:41:33.000,166,9575770,-795,0,1655268292,6279.891598879993,-1189.0593027899959,24566.921320319998 2022-06-15,21:41:34.000,166,9575844,-795,0,1655268293,6279.8848625699975,-1189.1015975699993,24567.026127120007 2022-06-15,21:41:35.000,166,9575810,-795,0,1655268294,6279.844444709997,-1189.136843219996,24567.033114240003 2022-06-15,21:41:36.000,166,9575877,-795,0,1655268295,6279.844444709997,-1189.1579906100014,24567.005165760005 2022-06-15,21:41:37.000,166,9575787,-795,0,1655268296,6279.783817919997,-1189.1720888700002,24566.921320319998 2022-06-15,21:41:38.000,166,9575750,-795,0,1655268297,6279.817499469995,-1189.207334519997,24566.99817864001 2022-06-15,21:41:39.000,166,9575823,725,0,1655268298,6279.871389949993,-1189.207334519997,24567.068049839996 2022-06-15,21:41:40.000,166,9575795,-795,0,1655268299,6279.932016739993,-1189.2284819100023,24567.16586952001 2022-06-15,21:41:41.000,166,9575765,525,0,1655268300,6279.932016739993,-1189.2496293000004,24567.144908160008 2022-06-15,21:41:42.000,166,9575852,-795,0,1655268301,6279.8511810199925,-1189.2566784299997,24567.01215288 2022-06-15,21:41:43.000,166,9575828,645,0,1655268302,6279.878126259995,-1189.2919240799965,24567.026127120007 2022-06-15,21:41:44.000,166,9575850,-795,0,1655268303,6279.8848625699975,-1189.2919240799965,24567.1588824 2022-06-15,21:41:45.000,166,9575789,-795,0,1655268304,6279.864653639997,-1189.3271697300006,24567.123946800006 2022-06-15,21:41:46.000,166,9575830,1445,0,1655268305,6279.797290539995,-1189.3624153799974,24567.082024080002 2022-06-15,21:41:47.000,166,9575806,1125,0,1655268306,6279.777081609995,-1189.3694645099968,24567.151895280003 2022-06-15,21:41:48.000,166,9575824,-795,0,1655268307,6279.790554229992,-1189.4047101600008,24567.235740719996 2022-06-15,21:41:49.000,166,9575827,-795,0,1655268308,6279.716454819994,-1189.4399558099976,24567.21477936001 2022-06-15,21:41:50.000,166,9575876,-795,0,1655268309,6279.622146479996,-1189.482250590001,24567.20779224 2022-06-15,21:41:51.000,166,9575807,-795,0,1655268310,6279.507629209998,-1189.5033979799991,24567.200805120003 2022-06-15,21:41:52.000,166,9575850,-795,0,1655268311,6279.312276219993,-1189.5456927599953,24567.09599832001 2022-06-15,21:41:53.000,166,9575747,-235,0,1655268312,6279.164077399997,-1189.6161840599962,24567.13093392 2022-06-15,21:41:54.000,166,9575828,-795,0,1655268313,6279.143868469997,-1189.6725770999983,24567.27766344 2022-06-15,21:41:55.000,166,9575817,645,0,1655268314,6278.995669649994,-1189.757166659998,24567.27766344 2022-06-15,21:41:56.000,166,9575814,-795,0,1655268315,6278.847470829998,-1189.8488053499968,24567.284650559995 2022-06-15,21:41:57.000,166,9575784,-795,0,1655268316,6278.645381529997,-1189.9474931699951,24567.21477936001 2022-06-15,21:41:58.000,166,9575845,-795,0,1655268317,6278.551073189992,-1190.0391318600014,24567.26368920001 2022-06-15,21:41:59.000,166,9575860,-795,0,1655268318,6278.315302339994,-1190.123721420001,24567.221766480005 2022-06-15,21:42:00.000,166,9575795,-795,0,1655268319,6278.140158279995,-1190.2435566299973,24567.221766480005 2022-06-15,21:42:01.000,166,9575812,-795,0,1655268320,6277.985223149997,-1190.3774900999997,24567.242727840006 2022-06-15,21:42:02.000,166,9575842,205,0,1655268321,6277.810079089999,-1190.497325309996,24567.144908160008 2022-06-15,21:42:03.000,166,9575838,-795,0,1655268322,6277.641671339996,-1190.624209649999,24567.16586952001 2022-06-15,21:42:04.000,166,9575770,445,0,1655268323,6277.372218939992,-1190.7510939900021,24567.06106272 2022-06-15,21:42:05.000,166,9575774,-795,0,1655268324,6277.277910599994,-1190.8497818100004,24567.193818000007 2022-06-15,21:42:06.000,166,9575815,-795,0,1655268325,6277.075821299994,-1190.9978135400015,24567.1588824 2022-06-15,21:42:07.000,166,9575836,805,0,1655268326,6276.873731999993,-1191.1035504899992,24567.10997256 2022-06-15,21:42:08.000,166,9575819,-795,0,1655268327,6276.651433769999,-1191.1881400499988,24566.970230159997 2022-06-15,21:42:09.000,166,9575832,-795,0,1655268328,6276.483026019996,-1191.265680479999,24566.96324304 2022-06-15,21:42:10.000,166,9575827,-795,0,1655268329,6276.429135539998,-1191.3220735200011,24567.075036960006 2022-06-15,21:42:11.000,166,9575811,-795,0,1655268330,6276.294409339993,-1191.3643682999973,24567.068049839996 2022-06-15,21:42:12.000,166,9575778,1125,0,1655268331,6276.233782549993,-1191.4419087299975,24567.01215288 2022-06-15,21:42:13.000,166,9575847,965,0,1655268332,6276.065374799997,-1191.4489578599969,24566.87939760001 2022-06-15,21:42:14.000,166,9575829,-795,0,1655268333,6276.018220629994,-1191.4630561199956,24566.92830744001 2022-06-15,21:42:15.000,166,9575832,1285,0,1655268334,6275.937384909994,-1191.4912526400003,24566.900358959996 2022-06-15,21:42:16.000,166,9575830,-795,0,1655268335,6275.896967049994,-1191.505350899999,24566.788565040006 2022-06-15,21:42:17.000,166,9575849,-795,0,1655268336,6275.728559299998,-1191.5194491599977,24566.641835520008 2022-06-15,21:42:18.000,166,9575872,-795,0,1655268337,6275.755504539993,-1191.4983017699997,24566.71170672001 2022-06-15,21:42:19.000,166,9575805,245,0,1655268338,6275.782449779996,-1191.505350899999,24566.76061656001 2022-06-15,21:42:20.000,166,9575768,525,0,1655268339,6275.721822989995,-1191.4983017699997,24566.697732480003 2022-06-15,21:42:21.000,166,9575811,-195,0,1655268340,6275.654459889993,-1191.4630561199956,24566.690745360007 2022-06-15,21:42:22.000,166,9575786,-795,0,1655268341,6275.546678929997,-1191.4278104699988,24566.516067359997 2022-06-15,21:42:23.000,166,9575888,1125,0,1655268342,6275.519733689995,-1191.4489578599969,24566.516067359997 2022-06-15,21:42:24.000,166,9575858,-795,0,1655268343,6275.425425349997,-1191.4419087299975,24566.530041600003 2022-06-15,21:42:25.000,166,9575878,-795,0,1655268344,6275.344589629996,-1191.4419087299975,24566.50908024 2022-06-15,21:42:26.000,166,9575826,-635,0,1655268345,6275.209863429998,-1191.3996139500014,24566.383312080005 2022-06-15,21:42:27.000,166,9575846,-475,0,1655268346,6275.155972949993,-1191.4278104699988,24566.446196159995 2022-06-15,21:42:28.000,166,9575808,445,0,1655268347,6275.021246749995,-1191.392564820002,24566.3902992 2022-06-15,21:42:29.000,166,9575786,-795,0,1655268348,6275.075137229993,-1191.3855156899954,24566.502093120005 2022-06-15,21:42:30.000,166,9575762,-795,0,1655268349,6274.940411029995,-1191.392564820002,24566.453183280006 2022-06-15,21:42:31.000,166,9575802,-795,0,1655268350,6274.825893759997,-1191.392564820002,24566.36933784 2022-06-15,21:42:32.000,166,9575813,-795,0,1655268351,6274.644013389996,-1191.4066630800007,24566.22260832 2022-06-15,21:42:33.000,166,9575821,1045,0,1655268352,6274.516023499993,-1191.3996139500014,24566.047930320005 2022-06-15,21:42:34.000,166,9575842,-795,0,1655268353,6274.583386599996,-1191.392564820002,24566.166711360005 2022-06-15,21:42:35.000,166,9575828,-795,0,1655268354,6274.583386599996,-1191.3996139500014,24566.320428 2022-06-15,21:42:36.000,166,9575802,245,0,1655268355,6274.556441359993,-1191.3996139500014,24566.250556799998 2022-06-15,21:42:37.000,166,9575847,-795,0,1655268356,6274.509287189998,-1191.4066630800007,24566.215621200005 2022-06-15,21:42:38.000,166,9575872,325,0,1655268357,6274.361088369995,-1191.41371221,24566.0060076 2022-06-15,21:42:39.000,166,9575881,-795,0,1655268358,6274.408242539997,-1191.41371221,24566.082865919998 2022-06-15,21:42:40.000,166,9575792,525,0,1655268359,6274.361088369995,-1191.4207613399994,24565.98504624 2022-06-15,21:42:41.000,166,9575804,-795,0,1655268360,6274.448660399998,-1191.4207613399994,24566.03395608 2022-06-15,21:42:42.000,166,9575845,-795,0,1655268361,6274.347615749997,-1191.4348595999982,24565.87325232001 2022-06-15,21:42:43.000,166,9575795,845,0,1655268362,6274.401506229995,-1191.4419087299975,24565.950110640006 2022-06-15,21:42:44.000,166,9575792,-795,0,1655268363,6274.489078259998,-1191.4278104699988,24566.012994719997 2022-06-15,21:42:45.000,166,9575803,-795,0,1655268364,6274.482341949995,-1191.4489578599969,24565.971072000008 2022-06-15,21:42:46.000,166,9575815,45,0,1655268365,6274.468869329998,-1191.4278104699988,24565.929149280004 2022-06-15,21:42:47.000,166,9575792,-795,0,1655268366,6274.361088369995,-1191.4701052500022,24565.747484159998 2022-06-15,21:42:48.000,166,9575907,-795,0,1655268367,6274.367824679997,-1191.4983017699997,24565.78940688 2022-06-15,21:42:49.000,166,9575790,805,0,1655268368,6274.388033609997,-1191.505350899999,24565.831329600005 2022-06-15,21:42:50.000,166,9575806,-795,0,1655268369,6274.361088369995,-1191.526498289997,24565.859278080003 2022-06-15,21:42:51.000,166,9575815,-795,0,1655268370,6274.320670509995,-1191.526498289997,24565.831329600005 2022-06-15,21:42:52.000,166,9575821,-795,0,1655268371,6274.293725269992,-1191.5546948100018,24565.747484159998 2022-06-15,21:42:53.000,166,9575798,-795,0,1655268372,6274.179207999994,-1191.6110878499967,24565.70556144001 2022-06-15,21:42:54.000,166,9575877,-795,0,1655268373,6274.192680619999,-1191.6463335000008,24565.691587200003 2022-06-15,21:42:55.000,166,9575845,325,0,1655268374,6274.064690729996,-1191.688628279997,24565.70556144001 2022-06-15,21:42:56.000,166,9575778,-795,0,1655268375,6274.024272869996,-1191.7309230600004,24565.64966448 2022-06-15,21:42:57.000,166,9575856,-795,0,1655268376,6273.815447259993,-1191.7943652300019,24565.377166800004 2022-06-15,21:42:58.000,166,9575808,-795,0,1655268377,6273.828919879998,-1191.836660009998,24565.586780400008 2022-06-15,21:42:59.000,166,9575837,-795,0,1655268378,6273.849128809998,-1191.9001021799995,24565.663638720005 2022-06-15,21:43:00.000,166,9575800,1165,0,1655268379,6273.748084159997,-1191.9564952200017,24565.607741759995 2022-06-15,21:43:01.000,166,9575813,325,0,1655268380,6273.6605121299945,-1192.0128882599965,24565.60075464 2022-06-15,21:43:02.000,166,9575864,1085,0,1655268381,6273.599885339994,-1192.0622321699993,24565.461012239997 2022-06-15,21:43:03.000,166,9575819,-795,0,1655268382,6273.391059729998,-1192.0833795599974,24565.36319256 2022-06-15,21:43:04.000,166,9575818,-795,0,1655268383,6273.411268659998,-1192.146821729999,24565.32126984001 2022-06-15,21:43:05.000,166,9575841,725,0,1655268384,6273.424741279996,-1192.1609199899976,24565.391141039996 2022-06-15,21:43:06.000,166,9575793,-795,0,1655268385,6273.364114489996,-1192.189116509995,24565.412102399998 2022-06-15,21:43:07.000,166,9575828,-795,0,1655268386,6273.337169249993,-1192.189116509995,24565.33524408 2022-06-15,21:43:08.000,166,9575876,-795,0,1655268387,6273.256333529993,-1192.2243621599991,24565.230437280006 2022-06-15,21:43:09.000,166,9575808,-74,0,1655268388,6273.337169249993,-1192.1820673799957,24565.307295600003 2022-06-15,21:43:10.000,166,9575812,1325,0,1655268389,6273.337169249993,-1192.1820673799957,24565.188514560003 2022-06-15,21:43:11.000,166,9575835,525,0,1655268390,6273.263069839995,-1192.146821729999,24565.181527440007 2022-06-15,21:43:12.000,166,9575837,-555,0,1655268391,6273.316960319993,-1192.1397725999996,24565.181527440007 2022-06-15,21:43:13.000,166,9575828,645,0,1655268392,6273.357378179993,-1192.1327234700002,24565.111656240006 2022-06-15,21:43:14.000,166,9575893,165,0,1655268393,6273.397796039993,-1192.1045269499955,24565.139604720003 2022-06-15,21:43:15.000,166,9575851,-795,0,1655268394,6273.404532349996,-1192.0833795599974,24565.013836560007 2022-06-15,21:43:16.000,166,9575884,-795,0,1655268395,6273.519049619994,-1192.0622321699993,24565.125630479997 2022-06-15,21:43:17.000,166,9575767,-795,0,1655268396,6273.559467479994,-1192.0692812999987,24565.083707760008 2022-06-15,21:43:18.000,166,9575830,1445,0,1655268397,6273.545994859996,-1192.0410847800013,24565.04877216 2022-06-15,21:43:19.000,166,9575756,645,0,1655268398,6273.579676409994,-1192.034035650002,24565.03479792001 2022-06-15,21:43:20.000,166,9575847,-795,0,1655268399,6273.545994859996,-1192.0269865199953,24564.916016880008 2022-06-15,21:43:21.000,166,9575872,-795,0,1655268400,6273.606621649997,-1191.984691739999,24564.971913840003 2022-06-15,21:43:22.000,166,9575806,-235,0,1655268401,6273.572940099999,-1192.0058391299972,24564.98588808001 2022-06-15,21:43:23.000,166,9575852,765,0,1655268402,6273.559467479994,-1191.9776426099997,24564.88108128 2022-06-15,21:43:24.000,166,9575843,-795,0,1655268403,6273.599885339994,-1191.984691739999,24565.062746400006 2022-06-15,21:43:25.000,166,9575779,165,0,1655268404,6273.593149029999,-1191.9987899999978,24564.99986232 2022-06-15,21:43:26.000,166,9575857,725,0,1655268405,6273.545994859996,-1191.9987899999978,24564.971913840003 2022-06-15,21:43:27.000,166,9575849,-795,0,1655268406,6273.4516865199985,-1192.0481339100006,24564.825184320005 2022-06-15,21:43:28.000,166,9575918,965,0,1655268407,6273.404532349996,-1192.0481339100006,24564.797235840007 2022-06-15,21:43:29.000,166,9575882,-795,0,1655268408,6273.256333529993,-1192.034035650002,24564.83217144 2022-06-15,21:43:30.000,166,9575859,-795,0,1655268409,6273.357378179993,-1192.0833795599974,24564.957939599997 2022-06-15,21:43:31.000,166,9575831,725,0,1655268410,6273.276542459993,-1192.0833795599974,24564.874094160004 2022-06-15,21:43:32.000,166,9575863,-795,0,1655268411,6273.215915669993,-1192.1256743400008,24564.86011992 2022-06-15,21:43:33.000,166,9575812,-795,0,1655268412,6273.2091793599975,-1192.1186252100015,24564.909029759998 2022-06-15,21:43:34.000,166,9575987,-795,0,1655268413,6273.182234119995,-1192.1256743400008,24564.874094160004 2022-06-15,21:43:35.000,166,9575811,965,0,1655268414,6273.108134709997,-1192.146821729999,24564.853132800003 2022-06-15,21:43:36.000,166,9575846,445,0,1655268415,6272.980144819994,-1192.1538708599983,24564.66448056 2022-06-15,21:43:37.000,166,9575817,725,0,1655268416,6272.986881129997,-1192.1609199899976,24564.601596479995 2022-06-15,21:43:38.000,166,9575858,285,0,1655268417,6273.087925779997,-1192.189116509995,24564.804222960003 2022-06-15,21:43:39.000,166,9575866,-795,0,1655268418,6273.141816259995,-1192.2102639000004,24564.81121008 2022-06-15,21:43:40.000,166,9575830,-795,0,1655268419,6273.135079949992,-1192.203214770001,24564.81121008 2022-06-15,21:43:41.000,166,9575768,685,0,1655268420,6273.168761499997,-1192.1961656400017,24564.727364640006 2022-06-15,21:43:42.000,166,9575833,485,0,1655268421,6273.094662089992,-1192.2173130299998,24564.538712400004 2022-06-15,21:43:43.000,166,9575871,-795,0,1655268422,6273.2091793599975,-1192.2525586799966,24564.636532080003 2022-06-15,21:43:44.000,166,9575877,-795,0,1655268423,6273.296751389993,-1192.2525586799966,24564.671467679997 2022-06-15,21:43:45.000,166,9575845,-795,0,1655268424,6273.357378179993,-1192.259607809996,24564.66448056 2022-06-15,21:43:46.000,166,9575861,-795,0,1655268425,6273.350641869998,-1192.2807552000013,24564.52473816 2022-06-15,21:43:47.000,166,9575883,404,0,1655268426,6273.465159139996,-1192.3019025899994,24564.559673760006 2022-06-15,21:43:48.000,166,9575812,404,0,1655268427,6273.599885339994,-1192.3089517199987,24564.685441920003 2022-06-15,21:43:49.000,166,9575833,-795,0,1655268428,6273.653775819999,-1192.3230499799974,24564.706403280004 2022-06-15,21:43:50.000,166,9575844,-795,0,1655268429,6273.714402609992,-1192.3371482399962,24564.636532080003 2022-06-15,21:43:51.000,166,9575848,-155,0,1655268430,6273.741347849995,-1192.316000849998,24564.6435192 2022-06-15,21:43:52.000,166,9575823,-434,0,1655268431,6273.714402609992,-1192.3371482399962,24564.440892720006 2022-06-15,21:43:53.000,166,9575730,924,0,1655268432,6273.8087109499975,-1192.3723938900002,24564.52473816 2022-06-15,21:43:54.000,166,9575812,-795,0,1655268433,6273.943437149996,-1192.3441973699955,24564.706403280004 2022-06-15,21:43:55.000,166,9575843,365,0,1655268434,6273.990591319998,-1192.3512465000022,24564.734351760002 2022-06-15,21:43:56.000,166,9575791,-795,0,1655268435,6274.010800249998,-1192.3723938900002,24564.678454800007 2022-06-15,21:43:57.000,166,9575842,-795,0,1655268436,6273.956909769993,-1192.3723938900002,24564.559673760006 2022-06-15,21:43:58.000,166,9575896,924,0,1655268437,6274.0377454899935,-1192.3582956300015,24564.66448056 2022-06-15,21:43:59.000,166,9575811,365,0,1655268438,6274.010800249998,-1192.3653447600009,24564.65050632001 2022-06-15,21:44:00.000,166,9575841,-515,0,1655268439,6273.990591319998,-1192.3794430199996,24564.678454800007 2022-06-15,21:44:01.000,166,9575850,924,0,1655268440,6273.936700839993,-1192.407639539997,24564.54569952 2022-06-15,21:44:02.000,166,9575808,124,0,1655268441,6273.950173459998,-1192.407639539997,24564.59460936 2022-06-15,21:44:03.000,166,9575868,-795,0,1655268442,6273.956909769993,-1192.407639539997,24564.622557839997 2022-06-15,21:44:04.000,166,9575834,-795,0,1655268443,6274.0377454899935,-1192.3794430199996,24564.769287359995 2022-06-15,21:44:05.000,166,9575813,-795,0,1655268444,6274.051218109998,-1192.4217377999958,24564.706403280004 2022-06-15,21:44:06.000,166,9575871,1165,0,1655268445,6274.051218109998,-1192.4217377999958,24564.755313120004 2022-06-15,21:44:07.000,166,9575809,-795,0,1655268446,6273.950173459998,-1192.4569834499998,24564.54569952 2022-06-15,21:44:08.000,166,9575820,-795,0,1655268447,6274.044481799996,-1192.4499343200005,24564.59460936 2022-06-15,21:44:09.000,166,9575781,-795,0,1655268448,6274.152262759999,-1192.4569834499998,24564.685441920003 2022-06-15,21:44:10.000,166,9575804,-795,0,1655268449,6274.185944309997,-1192.4569834499998,24564.83217144 2022-06-15,21:44:11.000,166,9575830,-795,0,1655268450,6274.246571099997,-1192.499278229996,24564.81121008 2022-06-15,21:44:12.000,166,9575815,685,0,1655268451,6274.313934199992,-1192.4922290999966,24564.804222960003 2022-06-15,21:44:13.000,166,9575815,885,0,1655268452,6274.320670509995,-1192.5204256200013,24564.69941616001 2022-06-15,21:44:14.000,166,9575885,-795,0,1655268453,6274.414978849993,-1192.5274747500007,24564.776274480006 2022-06-15,21:44:15.000,166,9575825,-795,0,1655268454,6274.4284514699975,-1192.5627203999975,24564.734351760002 2022-06-15,21:44:16.000,166,9575877,-274,0,1655268455,6274.455396709993,-1192.5486221399988,24564.6435192 2022-06-15,21:44:17.000,166,9575806,-755,0,1655268456,6274.495814569993,-1192.5274747500007,24564.657493440005 2022-06-15,21:44:18.000,166,9575853,445,0,1655268457,6274.603595529996,-1192.5486221399988,24564.678454800007 2022-06-15,21:44:19.000,166,9575830,-795,0,1655268458,6274.745058039996,-1192.5063273599953,24564.825184320005 2022-06-15,21:44:20.000,166,9575822,-155,0,1655268459,6274.812421139999,-1192.5204256200013,24564.790248719997 2022-06-15,21:44:21.000,166,9575753,-795,0,1655268460,6274.913465789992,-1192.499278229996,24564.825184320005 2022-06-15,21:44:22.000,166,9575841,-195,0,1655268461,6274.893256859992,-1192.4640325799992,24564.66448056 2022-06-15,21:44:23.000,166,9575909,-795,0,1655268462,6275.048191989998,-1192.442885190001,24564.734351760002 2022-06-15,21:44:24.000,166,9575854,-795,0,1655268463,6275.169445569998,-1192.428786929995,24564.76230024 2022-06-15,21:44:25.000,166,9575857,-795,0,1655268464,6275.283962839996,-1192.3935412799983,24564.748326000008 2022-06-15,21:44:26.000,166,9575794,-795,0,1655268465,6275.405216419997,-1192.3582956300015,24564.7133904 2022-06-15,21:44:27.000,166,9575859,1085,0,1655268466,6275.526469999997,-1192.3371482399962,24564.720377519996 2022-06-15,21:44:28.000,166,9575859,-555,0,1655268467,6275.728559299998,-1192.29485346,24564.839158559997 2022-06-15,21:44:29.000,166,9575880,685,0,1655268468,6275.903703359996,-1192.2666569399953,24564.895055520006 2022-06-15,21:44:30.000,166,9575848,-795,0,1655268469,6275.8902307399985,-1192.2314112899985,24564.720377519996 2022-06-15,21:44:31.000,166,9575840,404,0,1655268470,6276.146210519997,-1192.2314112899985,24564.790248719997 2022-06-15,21:44:32.000,166,9575831,-795,0,1655268471,6276.2135736199925,-1192.189116509995,24564.720377519996 2022-06-15,21:44:33.000,166,9575829,685,0,1655268472,6276.274200409993,-1192.1538708599983,24564.748326000008 2022-06-15,21:44:34.000,166,9575830,-795,0,1655268473,6276.557125429994,-1192.1256743400008,24564.936978239995 2022-06-15,21:44:35.000,166,9575805,-274,0,1655268474,6276.6985879399945,-1192.1327234700002,24564.97890096 2022-06-15,21:44:36.000,166,9575842,-795,0,1655268475,6276.786159969997,-1192.0974778199961,24564.98588808001 2022-06-15,21:44:37.000,166,9575825,-274,0,1655268476,6276.860259379995,-1192.0904286899968,24564.943965360006 2022-06-15,21:44:38.000,166,9575853,-795,0,1655268477,6277.008458199998,-1192.1045269499955,24565.0278108 2022-06-15,21:44:39.000,166,9575843,645,0,1655268478,6277.075821299994,-1192.1186252100015,24565.03479792001 2022-06-15,21:44:40.000,166,9575875,-235,0,1655268479,6277.190338569999,-1192.1186252100015,24565.062746400006 2022-06-15,21:44:41.000,166,9575851,-795,0,1655268480,6277.271174289999,-1192.1045269499955,24565.055759279996 2022-06-15,21:44:42.000,166,9575840,-795,0,1655268481,6277.338537389995,-1192.146821729999,24565.0278108 2022-06-15,21:44:43.000,166,9575873,765,0,1655268482,6277.479999899995,-1192.146821729999,24565.069733520002 2022-06-15,21:44:44.000,166,9575859,-795,0,1655268483,6277.594517169993,-1192.1538708599983,24565.14659184 2022-06-15,21:44:45.000,166,9575744,565,0,1655268484,6277.682089199996,-1192.1820673799957,24565.15357896001 2022-06-15,21:44:46.000,166,9575861,-795,0,1655268485,6277.8235517099965,-1192.1820673799957,24565.139604720003 2022-06-15,21:44:47.000,166,9575811,805,0,1655268486,6277.938068979995,-1192.2102639000004,24565.139604720003 2022-06-15,21:44:48.000,166,9575813,-795,0,1655268487,6278.0660588699975,-1192.2243621599991,24565.209475920004 2022-06-15,21:44:49.000,166,9575877,-795,0,1655268488,6278.113213039993,-1192.2525586799966,24565.062746400006 2022-06-15,21:44:50.000,166,9575831,-515,0,1655268489,6278.369192819999,-1192.2807552000013,24565.300308480008 2022-06-15,21:44:51.000,166,9575896,165,0,1655268490,6278.5376005699945,-1192.2878043300007,24565.279347120006 2022-06-15,21:44:52.000,166,9575827,645,0,1655268491,6278.692535699993,-1192.3019025899994,24565.31428272 2022-06-15,21:44:53.000,166,9575754,485,0,1655268492,6278.807052969998,-1192.316000849998,24565.209475920004 2022-06-15,21:44:54.000,166,9575855,-35,0,1655268493,6278.948515479999,-1192.2878043300007,24565.33524408 2022-06-15,21:44:55.000,166,9575840,805,0,1655268494,6279.103450609997,-1192.316000849998,24565.32126984001 2022-06-15,21:44:56.000,166,9575829,-795,0,1655268495,6279.197758949995,-1192.3089517199987,24565.356205440003 2022-06-15,21:44:57.000,166,9575804,-795,0,1655268496,6279.265122049997,-1192.3300991099968,24565.20248880001 2022-06-15,21:44:58.000,166,9575854,-755,0,1655268497,6279.500892899996,-1192.3300991099968,24565.300308480008 2022-06-15,21:44:59.000,166,9575871,45,0,1655268498,6279.649091719999,-1192.316000849998,24565.53787056001 2022-06-15,21:45:00.000,166,9575863,-795,0,1655268499,6279.797290539995,-1192.3300991099968,24565.565819040006 2022-06-15,21:45:01.000,166,9575804,-795,0,1655268500,6279.8848625699975,-1192.3230499799974,24565.53787056001 2022-06-15,21:45:02.000,166,9575882,-795,0,1655268501,6279.891598879993,-1192.3089517199987,24565.45402512 2022-06-15,21:45:03.000,166,9575881,445,0,1655268502,6280.019588769996,-1192.3019025899994,24565.523896320003 2022-06-15,21:45:04.000,166,9575856,-795,0,1655268503,6280.113897109994,-1192.29485346,24565.593767520004 2022-06-15,21:45:05.000,166,9575868,-795,0,1655268504,6280.201469139996,-1192.273706070002,24565.60075464 2022-06-15,21:45:06.000,166,9575852,-795,0,1655268505,6280.275568549994,-1192.2243621599991,24565.691587200003 2022-06-15,21:45:07.000,166,9575853,-795,0,1655268506,6280.322722719997,-1192.2384604199979,24565.677612959997 2022-06-15,21:45:08.000,166,9575812,45,0,1655268507,6280.417031059995,-1192.2173130299998,24565.642677360003 2022-06-15,21:45:09.000,166,9575826,-795,0,1655268508,6280.491130469993,-1192.167969119997,24565.67062584 2022-06-15,21:45:10.000,166,9575872,445,0,1655268509,6280.592175119993,-1192.1609199899976,24565.775432639995 2022-06-15,21:45:11.000,166,9575836,-795,0,1655268510,6280.646065599998,-1192.1256743400008,24565.775432639995 2022-06-15,21:45:12.000,166,9575815,-35,0,1655268511,6280.659538219996,-1192.1256743400008,24565.677612959997 2022-06-15,21:45:13.000,166,9575830,-795,0,1655268512,6280.7134286999935,-1192.034035650002,24565.71953568 2022-06-15,21:45:14.000,166,9575791,-795,0,1655268513,6280.861627519997,-1191.9776426099997,24565.8662652 2022-06-15,21:45:15.000,166,9575858,-795,0,1655268514,6280.982881099997,-1191.9494460900023,24565.908187920002 2022-06-15,21:45:16.000,166,9575806,-114,0,1655268515,6281.023298959997,-1191.8860039200008,24565.922162160008 2022-06-15,21:45:17.000,166,9575811,165,0,1655268516,6281.050244199992,-1191.836660009998,24565.82434248001 2022-06-15,21:45:18.000,166,9575920,1165,0,1655268517,6281.191706709993,-1191.7661687099971,24565.9361364 2022-06-15,21:45:19.000,166,9575849,1085,0,1655268518,6281.218651949996,-1191.7168248000016,24565.9361364 2022-06-15,21:45:20.000,166,9575816,-795,0,1655268519,6281.306223979998,-1191.6533826300001,24565.98504624 2022-06-15,21:45:21.000,166,9575836,-795,0,1655268520,6281.339905529996,-1191.5758422,24565.99203336001 2022-06-15,21:45:22.000,166,9575785,-795,0,1655268521,6281.420741249996,-1191.5335474199965,24565.964084879997 2022-06-15,21:45:23.000,166,9575838,-795,0,1655268522,6281.400532319996,-1191.4701052500022,24565.95709776 2022-06-15,21:45:24.000,166,9575767,645,0,1655268523,6281.575676379995,-1191.4066630800007,24566.131775759997 2022-06-15,21:45:25.000,166,9575854,605,0,1655268524,6281.595885309995,-1191.3432209099992,24566.145750000003 2022-06-15,21:45:26.000,166,9575864,-795,0,1655268525,6281.589148999992,-1191.2727296099984,24566.20164696 2022-06-15,21:45:27.000,166,9575838,1045,0,1655268526,6281.535258519994,-1191.265680479999,24566.089853040008 2022-06-15,21:45:28.000,166,9575904,685,0,1655268527,6281.515049589994,-1191.1669926600007,24566.131775759997 2022-06-15,21:45:29.000,166,9575768,565,0,1655268528,6281.616094239995,-1191.0965013599998,24566.257543920008 2022-06-15,21:45:30.000,166,9575789,-795,0,1655268529,6281.616094239995,-1191.026010059999,24566.348376479997 2022-06-15,21:45:31.000,166,9575876,605,0,1655268530,6281.488104349999,-1190.9414204999994,24566.22260832 2022-06-15,21:45:32.000,166,9575791,-795,0,1655268531,6281.548731139999,-1190.8779783299979,24566.348376479997 2022-06-15,21:45:33.000,166,9575847,325,0,1655268532,6281.548731139999,-1190.7933887699983,24566.29247952 2022-06-15,21:45:34.000,166,9575844,205,0,1655268533,6281.616094239995,-1190.715848339998,24566.397286319996 2022-06-15,21:45:35.000,166,9575786,-795,0,1655268534,6281.582412689997,-1190.5960131300017,24566.467157519997 2022-06-15,21:45:36.000,166,9575778,-235,0,1655268535,6281.568940069992,-1190.5255218300008,24566.446196159995 2022-06-15,21:45:37.000,166,9575852,725,0,1655268536,6281.501576969997,-1190.4268340099952,24566.348376479997 2022-06-15,21:45:38.000,166,9575831,165,0,1655268537,6281.562203759997,-1190.328146189997,24566.4601704 2022-06-15,21:45:39.000,166,9575829,-795,0,1655268538,6281.7036662699975,-1190.236507499998,24566.571964320006 2022-06-15,21:45:40.000,166,9575873,-795,0,1655268539,6281.757556749995,-1190.1378196799997,24566.669784000005 2022-06-15,21:45:41.000,166,9575806,605,0,1655268540,6281.777765679995,-1190.0461809900007,24566.59292568001 2022-06-15,21:45:42.000,166,9575809,124,0,1655268541,6281.750820439993,-1189.9756896899999,24566.481131760003 2022-06-15,21:45:43.000,166,9575866,-795,0,1655268542,6281.899019259996,-1189.8911001300003,24566.55799008 2022-06-15,21:45:44.000,166,9575809,-795,0,1655268543,6282.020272839996,-1189.8206088299994,24566.641835520008 2022-06-15,21:45:45.000,166,9575862,325,0,1655268544,6282.067427009999,-1189.7642157899973,24566.66279688001 2022-06-15,21:45:46.000,166,9575857,-795,0,1655268545,6282.141526419997,-1189.707822749995,24566.65580976 2022-06-15,21:45:47.000,166,9575808,805,0,1655268546,6282.222362139997,-1189.6302823200022,24566.669784000005 2022-06-15,21:45:48.000,166,9575794,445,0,1655268547,6282.370560959993,-1189.5668401500006,24566.844462 2022-06-15,21:45:49.000,166,9575800,-795,0,1655268548,6282.485078229998,-1189.5245453699972,24566.816513520003 2022-06-15,21:45:50.000,166,9575857,-795,0,1655268549,6282.5659139499985,-1189.482250590001,24566.886384720005 2022-06-15,21:45:51.000,166,9575855,-795,0,1655268550,6282.626540739999,-1189.3976610300015,24566.844462 2022-06-15,21:45:52.000,166,9575884,-795,0,1655268551,6282.633277049994,-1189.3271697300006,24566.816513520003 2022-06-15,21:45:53.000,166,9575845,445,0,1655268552,6282.741058009997,-1189.313071470002,24566.844462 2022-06-15,21:45:54.000,166,9575809,325,0,1655268553,6282.855575279995,-1189.242580170001,24566.900358959996 2022-06-15,21:45:55.000,166,9575780,525,0,1655268554,6282.997037789995,-1189.1720888700002,24567.068049839996 2022-06-15,21:45:56.000,166,9575825,-795,0,1655268555,6283.077873509996,-1189.1086466999986,24567.04708848001 2022-06-15,21:45:57.000,166,9575811,-354,0,1655268556,6283.125027679998,-1189.0522536599965,24567.075036960006 2022-06-15,21:45:58.000,166,9575827,-795,0,1655268557,6283.1317639899935,-1189.0099588800003,24566.99817864001 2022-06-15,21:45:59.000,166,9575767,245,0,1655268558,6283.205863399999,-1188.9465167099988,24567.054075600005 2022-06-15,21:46:00.000,166,9575879,-795,0,1655268559,6283.2799628099965,-1188.8689762799986,24567.137921039997 2022-06-15,21:46:01.000,166,9575794,124,0,1655268560,6283.313644359994,-1188.85487802,24567.04708848001 2022-06-15,21:46:02.000,166,9575824,-755,0,1655268561,6283.354062219994,-1188.8196323699958,24567.075036960006 2022-06-15,21:46:03.000,166,9575823,-795,0,1655268562,6283.441634249997,-1188.784386719999,24567.137921039997 2022-06-15,21:46:04.000,166,9575834,-274,0,1655268563,6283.603305689998,-1188.7491410700022,24567.2287536 2022-06-15,21:46:05.000,166,9575772,-555,0,1655268564,6283.677405099996,-1188.7279936799969,24567.26368920001 2022-06-15,21:46:06.000,166,9575854,1165,0,1655268565,6283.805394989999,-1188.6786497700014,24567.235740719996 2022-06-15,21:46:07.000,166,9575837,-795,0,1655268566,6283.798658679996,-1188.6645515099954,24567.102985440004 2022-06-15,21:46:08.000,166,9575857,205,0,1655268567,6283.980539049997,-1188.6293058599986,24567.151895280003 2022-06-15,21:46:09.000,166,9575837,-795,0,1655268568,6284.162419419998,-1188.6293058599986,24567.249714960002 2022-06-15,21:46:10.000,166,9575836,605,0,1655268569,6284.317354549996,-1188.5870110799951,24567.34753464 2022-06-15,21:46:11.000,166,9575811,124,0,1655268570,6284.458817059996,-1188.544716299999,24567.410418720006 2022-06-15,21:46:12.000,166,9575847,-195,0,1655268571,6284.620488499997,-1188.5306180400003,24567.37548312 2022-06-15,21:46:13.000,166,9575796,1405,0,1655268572,6284.667642669992,-1188.4883232599968,24567.2986248 2022-06-15,21:46:14.000,166,9575887,-795,0,1655268573,6284.849523039993,-1188.4671758699988,24567.44535432 2022-06-15,21:46:15.000,166,9575859,-35,0,1655268574,6284.977512929996,-1188.4883232599968,24567.410418720006 2022-06-15,21:46:16.000,166,9575840,445,0,1655268575,6285.092030199994,-1188.4601267399994,24567.410418720006 2022-06-15,21:46:17.000,166,9575799,-35,0,1655268576,6285.145920679999,-1188.4389793500013,24567.417405840002 2022-06-15,21:46:18.000,166,9575809,965,0,1655268577,6285.273910569995,-1188.4107828299966,24567.438367200004 2022-06-15,21:46:19.000,166,9575791,-795,0,1655268578,6285.327801049993,-1188.3896354399985,24567.424392959998 2022-06-15,21:46:20.000,166,9575797,685,0,1655268579,6285.516417729996,-1188.361438920001,24567.620032319996 2022-06-15,21:46:21.000,166,9575888,-795,0,1655268580,6285.583780829998,-1188.3543897900017,24567.66195504 2022-06-15,21:46:22.000,166,9575886,-795,0,1655268581,6285.577044519996,-1188.305045879999,24567.543174 2022-06-15,21:46:23.000,166,9575882,-795,0,1655268582,6285.684825479999,-1188.3120950099983,24567.6829164 2022-06-15,21:46:24.000,166,9575818,605,0,1655268583,6285.772397509994,-1188.2909476200002,24567.66894216001 2022-06-15,21:46:25.000,166,9575802,-795,0,1655268584,6285.839760609997,-1188.2768493600015,24567.675929280005 2022-06-15,21:46:26.000,166,9575793,485,0,1655268585,6285.920596329997,-1188.2768493600015,24567.620032319996 2022-06-15,21:46:27.000,166,9575844,885,0,1655268586,6286.048586219993,-1188.2416037099974,24567.703877760003 2022-06-15,21:46:28.000,166,9575842,-795,0,1655268587,6286.210257659994,-1188.2486528399968,24567.808684559997 2022-06-15,21:46:29.000,166,9575804,-795,0,1655268588,6286.338247549997,-1188.2909476200002,24567.80169744 2022-06-15,21:46:30.000,166,9575844,1045,0,1655268589,6286.466237439992,-1188.2909476200002,24567.920478480002 2022-06-15,21:46:31.000,166,9575782,605,0,1655268590,6286.580754709998,-1188.3191441399977,24567.82964592 2022-06-15,21:46:32.000,166,9575899,-795,0,1655268591,6286.5605457799975,-1188.347340659995,24567.703877760003 2022-06-15,21:46:33.000,166,9575899,-795,0,1655268592,6286.742426149998,-1188.3755371799998,24567.76676184001 2022-06-15,21:46:34.000,166,9575851,-795,0,1655268593,6286.964724379999,-1188.4389793500013,24567.962401200006 2022-06-15,21:46:35.000,166,9575862,805,0,1655268594,6287.065769029992,-1188.4953723899962,24567.93445272001 2022-06-15,21:46:36.000,166,9575802,-795,0,1655268595,6287.207231539993,-1188.5165197800015,24568.01829816 2022-06-15,21:46:37.000,166,9575796,-195,0,1655268596,6287.187022609993,-1188.5799619499958,24567.96938832 2022-06-15,21:46:38.000,166,9575872,-795,0,1655268597,6287.328485119993,-1188.6011093400011,24568.060220880005 2022-06-15,21:46:39.000,166,9575843,685,0,1655268598,6287.375639289996,-1188.6645515099954,24568.074195119996 2022-06-15,21:46:40.000,166,9575802,765,0,1655268599,6287.4227934599985,-1188.6504532499966,24568.10214360001 2022-06-15,21:46:41.000,166,9575782,-795,0,1655268600,6287.409320839994,-1188.6645515099954,24568.11611784 2022-06-15,21:46:42.000,166,9575831,-795,0,1655268601,6287.436266079996,-1188.657502379996,24568.151053440008 2022-06-15,21:46:43.000,166,9575828,525,0,1655268602,6287.436266079996,-1188.6011093400011,24568.123104959996 2022-06-15,21:46:44.000,166,9575786,-795,0,1655268603,6287.564255969999,-1188.5940602100018,24568.325731440003 2022-06-15,21:46:45.000,166,9575786,-795,0,1655268604,6287.5373107299965,-1188.5588145599977,24568.35367992 2022-06-15,21:46:46.000,166,9575879,-795,0,1655268605,6287.5373107299965,-1188.5376671699996,24568.360667039997 2022-06-15,21:46:47.000,166,9575842,-795,0,1655268606,6287.517101799996,-1188.4742249999981,24568.30477008 2022-06-15,21:46:48.000,166,9575843,-35,0,1655268607,6287.557519659997,-1188.431930220002,24568.374641280003 2022-06-15,21:46:49.000,166,9575842,765,0,1655268608,6287.672036929995,-1188.4107828299966,24568.430538239998 2022-06-15,21:46:50.000,166,9575845,645,0,1655268609,6287.826972059993,-1188.3684880500005,24568.507396559995 2022-06-15,21:46:51.000,166,9575823,-795,0,1655268610,6287.907807779993,-1188.347340659995,24568.535345040007 2022-06-15,21:46:52.000,166,9575799,1125,0,1655268611,6287.934753019996,-1188.305045879999,24568.591242000002 2022-06-15,21:46:53.000,166,9575851,-795,0,1655268612,6288.002116119998,-1188.3191441399977,24568.5213708 2022-06-15,21:46:54.000,166,9575867,-795,0,1655268613,6288.103160769999,-1188.326193269997,24568.675087439995 2022-06-15,21:46:55.000,166,9575830,-795,0,1655268614,6288.197469109997,-1188.3191441399977,24568.71701016 2022-06-15,21:46:56.000,166,9575860,-795,0,1655268615,6288.244623279992,-1188.3402915299957,24568.710023040003 2022-06-15,21:46:57.000,166,9575804,-795,0,1655268616,6288.217678039997,-1188.3896354399985,24568.654126080008 2022-06-15,21:46:58.000,166,9575873,525,0,1655268617,6288.237886969997,-1188.361438920001,24568.682074560005 2022-06-15,21:46:59.000,166,9575855,-195,0,1655268618,6288.392822099995,-1188.3896354399985,24568.898675280005 2022-06-15,21:47:00.000,166,9575763,-795,0,1655268619,6288.386085789993,-1188.431930220002,24568.926623760002 2022-06-15,21:47:01.000,166,9575839,-795,0,1655268620,6288.406294719993,-1188.4601267399994,24568.919636640007 2022-06-15,21:47:02.000,166,9575876,-795,0,1655268621,6288.285041139992,-1188.4742249999981,24568.88470104 2022-06-15,21:47:03.000,166,9575865,-795,0,1655268622,6288.224414349999,-1188.4460284800007,24568.828804080003 2022-06-15,21:47:04.000,166,9575908,765,0,1655268623,6288.291777449995,-1188.4460284800007,24568.933610879998 2022-06-15,21:47:05.000,166,9575847,685,0,1655268624,6288.365876859993,-1188.396684569998,24569.045404800003 2022-06-15,21:47:06.000,166,9575798,-795,0,1655268625,6288.413031029995,-1188.347340659995,24569.12226312 2022-06-15,21:47:07.000,166,9575815,-475,0,1655268626,6288.453448889995,-1188.3120950099983,24569.17117296 2022-06-15,21:47:08.000,166,9575859,-555,0,1655268627,6288.439976269998,-1188.2698002300021,24569.115276000004 2022-06-15,21:47:09.000,166,9575819,-795,0,1655268628,6288.574702469996,-1188.2063580600006,24569.262005520002 2022-06-15,21:47:10.000,166,9575800,-635,0,1655268629,6288.628592949994,-1188.1288176300004,24569.296941119996 2022-06-15,21:47:11.000,166,9575860,845,0,1655268630,6288.648801879994,-1188.086522849997,24569.24104416 2022-06-15,21:47:12.000,166,9575848,-795,0,1655268631,6288.648801879994,-1188.0230806799955,24569.115276000004 2022-06-15,21:47:13.000,166,9575877,-315,0,1655268632,6288.648801879994,-1187.9596385100012,24569.164185840003 2022-06-15,21:47:14.000,166,9575832,-795,0,1655268633,6288.823945939999,-1187.9314419899965,24569.401747920005 2022-06-15,21:47:15.000,166,9575865,-795,0,1655268634,6288.830682249994,-1187.8891472100004,24569.422709280007 2022-06-15,21:47:16.000,166,9575854,-795,0,1655268635,6288.817209629997,-1187.8327541699982,24569.464631999996 2022-06-15,21:47:17.000,166,9575818,-795,0,1655268636,6288.722901289999,-1187.8257050399989,24569.345850959995 2022-06-15,21:47:18.000,166,9575901,-795,0,1655268637,6288.756582839997,-1187.8045576500008,24569.415722159996 2022-06-15,21:47:19.000,166,9575797,885,0,1655268638,6288.662274499999,-1187.8327541699982,24569.429696400002 2022-06-15,21:47:20.000,166,9575829,445,0,1655268639,6288.574702469996,-1187.8609506899957,24569.485593359997 2022-06-15,21:47:21.000,166,9575875,-795,0,1655268640,6288.4938667499955,-1187.8679998200023,24569.44367064001 2022-06-15,21:47:22.000,166,9575765,-795,0,1655268641,6288.365876859993,-1187.9173437299978,24569.436683519998 2022-06-15,21:47:23.000,166,9575901,5,0,1655268642,6288.237886969997,-1187.9596385100012,24569.44367064001 2022-06-15,21:47:24.000,166,9575808,-795,0,1655268643,6288.224414349999,-1187.9666876400006,24569.590400160007 2022-06-15,21:47:25.000,166,9575865,-795,0,1655268644,6288.143578629999,-1188.0089824199968,24569.618348640004 2022-06-15,21:47:26.000,166,9575894,-795,0,1655268645,6288.029061359994,-1188.0583263299995,24569.62533576 2022-06-15,21:47:27.000,166,9575796,-795,0,1655268646,6287.860653609998,-1188.065375459999,24569.492580480008 2022-06-15,21:47:28.000,166,9575752,-795,0,1655268647,6287.7798178899975,-1188.0794737199976,24569.464631999996 2022-06-15,21:47:29.000,166,9575795,-795,0,1655268648,6287.752872649995,-1188.0724245899983,24569.541490320007 2022-06-15,21:47:30.000,166,9575838,-795,0,1655268649,6287.840444679998,-1188.0512772000002,24569.73014256001 2022-06-15,21:47:31.000,166,9575879,-795,0,1655268650,6287.853917299995,-1188.0512772000002,24569.737129680005 2022-06-15,21:47:32.000,166,9575834,-795,0,1655268651,6287.867389919993,-1188.030129810002,24569.716168320003 2022-06-15,21:47:33.000,166,9575911,-35,0,1655268652,6287.732663719995,-1187.9173437299978,24569.520528960005 2022-06-15,21:47:34.000,166,9575866,-795,0,1655268653,6287.840444679998,-1187.8891472100004,24569.57642592 2022-06-15,21:47:35.000,166,9575894,-795,0,1655268654,6287.914544089996,-1187.8045576500008,24569.639310000006 2022-06-15,21:47:36.000,166,9575833,-795,0,1655268655,6287.968434569993,-1187.7622628699974,24569.61136152001 2022-06-15,21:47:37.000,166,9575807,-195,0,1655268656,6287.968434569993,-1187.6917715699965,24569.541490320007 2022-06-15,21:47:38.000,166,9575812,-795,0,1655268657,6288.062742909999,-1187.5930837499982,24569.583413039996 2022-06-15,21:47:39.000,166,9575844,-795,0,1655268658,6288.190732799994,-1187.5437398399954,24569.6742456 2022-06-15,21:47:40.000,166,9575849,525,0,1655268659,6288.224414349999,-1187.4943959299999,24569.702194079997 2022-06-15,21:47:41.000,166,9575807,-795,0,1655268660,6288.285041139992,-1187.4098063700003,24569.737129680005 2022-06-15,21:47:42.000,166,9575849,-155,0,1655268661,6288.183996489999,-1187.3745607199962,24569.56245168001 2022-06-15,21:47:43.000,166,9575879,-795,0,1655268662,6288.291777449995,-1187.3534133299981,24569.64629712 2022-06-15,21:47:44.000,166,9575888,-795,0,1655268663,6288.3456679299925,-1187.3181676800014,24569.702194079997 2022-06-15,21:47:45.000,166,9575817,-795,0,1655268664,6288.365876859993,-1187.297020289996,24569.69520696 2022-06-15,21:47:46.000,166,9575800,365,0,1655268665,6288.338931619997,-1187.33226594,24569.639310000006 2022-06-15,21:47:47.000,166,9575818,605,0,1655268666,6288.352404239995,-1187.3252168100007,24569.6742456 2022-06-15,21:47:48.000,166,9575851,-795,0,1655268667,6288.338931619997,-1187.3604624599975,24569.834949360004 2022-06-15,21:47:49.000,166,9575784,685,0,1655268668,6288.298513759997,-1187.3745607199962,24569.765078160002 2022-06-15,21:47:50.000,166,9575836,-795,0,1655268669,6288.150314939994,-1187.423904629999,24569.72315544 2022-06-15,21:47:51.000,166,9575802,-795,0,1655268670,6288.076215529996,-1187.4732485400018,24569.813988 2022-06-15,21:47:52.000,166,9575831,-795,0,1655268671,6287.874126229995,-1187.536690709996,24569.64629712 2022-06-15,21:47:53.000,166,9575890,605,0,1655268672,6287.786554199993,-1187.5860346199988,24569.604374399998 2022-06-15,21:47:54.000,166,9575835,-795,0,1655268673,6287.813499439995,-1187.6565259199997,24569.855910720005 2022-06-15,21:47:55.000,166,9575822,-74,0,1655268674,6287.712454789995,-1187.7199680900012,24569.869884959997 2022-06-15,21:47:56.000,166,9575802,-795,0,1655268675,6287.597937519997,-1187.7693119999967,24569.855910720005 2022-06-15,21:47:57.000,166,9575842,-555,0,1655268676,6287.496892869996,-1187.846852429997,24569.758091040007 2022-06-15,21:47:58.000,166,9575858,285,0,1655268677,6287.490156559994,-1187.8679998200023,24569.834949360004 2022-06-15,21:47:59.000,166,9575818,-795,0,1655268678,6287.4227934599985,-1187.938491119996,24569.820975119997 2022-06-15,21:48:00.000,166,9575832,525,0,1655268679,6287.456475009996,-1188.0019332899974,24569.79302664 2022-06-15,21:48:01.000,166,9575768,965,0,1655268680,6287.449738699994,-1188.0724245899983,24569.772065279998 2022-06-15,21:48:02.000,166,9575813,965,0,1655268681,6287.395848219996,-1188.1640632799972,24569.73014256001 2022-06-15,21:48:03.000,166,9575832,-795,0,1655268682,6287.3891119099935,-1188.2627510999955,24569.7441168 2022-06-15,21:48:04.000,166,9575848,-795,0,1655268683,6287.443002389999,-1188.4037336999972,24569.813988 2022-06-15,21:48:05.000,166,9575832,-795,0,1655268684,6287.321748809998,-1188.4812741299975,24569.820975119997 2022-06-15,21:48:06.000,166,9575850,1205,0,1655268685,6287.213967849995,-1188.6152075999998,24569.772065279998 2022-06-15,21:48:07.000,166,9575865,-795,0,1655268686,6287.052296409995,-1188.7209445499975,24569.765078160002 2022-06-15,21:48:08.000,166,9575847,-795,0,1655268687,6286.776107699996,-1188.8407797600012,24569.69520696 2022-06-15,21:48:09.000,166,9575826,-795,0,1655268688,6286.627908879993,-1188.9324184500001,24569.597387280002 2022-06-15,21:48:10.000,166,9575800,805,0,1655268689,6286.432555889995,-1189.002909750001,24569.73014256001 2022-06-15,21:48:11.000,166,9575807,645,0,1655268690,6286.3180386199965,-1189.0734010500018,24569.79302664 2022-06-15,21:48:12.000,166,9575875,-795,0,1655268691,6286.089004079993,-1189.1227449599974,24569.834949360004 2022-06-15,21:48:13.000,166,9575841,-795,0,1655268692,6285.839760609997,-1189.150941480002,24569.632322879996 2022-06-15,21:48:14.000,166,9575824,-795,0,1655268693,6285.785870129999,-1189.1720888700002,24569.7441168 2022-06-15,21:48:15.000,166,9575781,445,0,1655268694,6285.624198689999,-1189.1438923499954,24569.632322879996 2022-06-15,21:48:16.000,166,9575888,445,0,1655268695,6285.556835589996,-1189.115695829998,24569.632322879996 2022-06-15,21:48:17.000,166,9575843,565,0,1655268696,6285.469263559993,-1189.0804501800012,24569.52751608 2022-06-15,21:48:18.000,166,9575857,-795,0,1655268697,6285.401900459998,-1189.0099588800003,24569.52751608 2022-06-15,21:48:19.000,166,9575793,885,0,1655268698,6285.516417729996,-1188.9465167099988,24569.639310000006 2022-06-15,21:48:20.000,166,9575866,165,0,1655268699,6285.536626659996,-1188.911271060002,24569.639310000006 2022-06-15,21:48:21.000,166,9575808,-795,0,1655268700,6285.529890349993,-1188.8689762799986,24569.61136152001 2022-06-15,21:48:22.000,166,9575804,124,0,1655268701,6285.462527249998,-1188.8266814999952,24569.380786560003 2022-06-15,21:48:23.000,166,9575894,-795,0,1655268702,6285.563571899998,-1188.784386719999,24569.39476080001 2022-06-15,21:48:24.000,166,9575866,-795,0,1655268703,6285.630934999994,-1188.763239330001,24569.45764488 2022-06-15,21:48:25.000,166,9575873,-795,0,1655268704,6285.671352859994,-1188.7491410700022,24569.429696400002 2022-06-15,21:48:26.000,166,9575790,965,0,1655268705,6285.651143929994,-1188.7209445499975,24569.345850959995 2022-06-15,21:48:27.000,166,9575830,404,0,1655268706,6285.651143929994,-1188.763239330001,24569.262005520002 2022-06-15,21:48:28.000,166,9575821,924,0,1655268707,6285.8128153699945,-1188.7702884600003,24569.38777368 2022-06-15,21:48:29.000,166,9575875,-795,0,1655268708,6285.819551679997,-1188.7914358499984,24569.39476080001 2022-06-15,21:48:30.000,166,9575793,-795,0,1655268709,6285.758924889997,-1188.8266814999952,24569.27597976001 2022-06-15,21:48:31.000,166,9575817,765,0,1655268710,6285.684825479999,-1188.8619271499992,24569.289954 2022-06-15,21:48:32.000,166,9575808,-795,0,1655268711,6285.6039897599985,-1188.8901236699967,24569.199121439997 2022-06-15,21:48:33.000,166,9575824,445,0,1655268712,6285.462527249998,-1188.9394675799995,24569.157198720008 2022-06-15,21:48:34.000,166,9575912,-795,0,1655268713,6285.3412736699975,-1188.911271060002,24569.206108560007 2022-06-15,21:48:35.000,166,9575862,-795,0,1655268714,6285.186338539999,-1188.9394675799995,24569.178160079995 2022-06-15,21:48:36.000,166,9575849,-795,0,1655268715,6285.058348649996,-1188.9606149699976,24569.234057040005 2022-06-15,21:48:37.000,166,9575847,-795,0,1655268716,6284.869731969993,-1188.967664099997,24569.12226312 2022-06-15,21:48:38.000,166,9575868,-795,0,1655268717,6284.607015879992,-1189.0311062699984,24569.031430559997 2022-06-15,21:48:39.000,166,9575863,-795,0,1655268718,6284.519443849997,-1189.0452045299971,24569.07335328 2022-06-15,21:48:40.000,166,9575835,-515,0,1655268719,6284.303881929998,-1189.1227449599974,24569.129250239996 2022-06-15,21:48:41.000,166,9575856,285,0,1655268720,6284.1085289399925,-1189.1650397400008,24569.101301759998 2022-06-15,21:48:42.000,166,9575852,-795,0,1655268721,6283.953593809994,-1189.2496293000004,24569.045404800003 2022-06-15,21:48:43.000,166,9575803,-434,0,1655268722,6283.832340229994,-1189.355366249998,24569.010469199995 2022-06-15,21:48:44.000,166,9575850,1045,0,1655268723,6283.697614029996,-1189.4611031999957,24569.080340399996 2022-06-15,21:48:45.000,166,9575823,885,0,1655268724,6283.589833069993,-1189.5456927599953,24568.996494960003 2022-06-15,21:48:46.000,166,9575940,605,0,1655268725,6283.441634249997,-1189.6514297100002,24568.947585120004 2022-06-15,21:48:47.000,166,9575796,1125,0,1655268726,6283.300171739997,-1189.7360192699998,24568.744958639996 2022-06-15,21:48:48.000,166,9575849,1245,0,1655268727,6283.185654469999,-1189.8347070899981,24568.696048799997 2022-06-15,21:48:49.000,166,9575786,-795,0,1655268728,6283.226072329999,-1189.9404440399958,24568.72399728001 2022-06-15,21:48:50.000,166,9575852,-555,0,1655268729,6283.205863399999,-1190.0250335999954,24568.758932880002 2022-06-15,21:48:51.000,166,9575890,725,0,1655268730,6283.158709229996,-1190.1096231600022,24568.633164720006 2022-06-15,21:48:52.000,166,9575767,605,0,1655268731,6283.111555059993,-1190.1730653299965,24568.535345040007 2022-06-15,21:48:53.000,166,9575827,-795,0,1655268732,6283.205863399999,-1190.2435566299973,24568.682074560005 2022-06-15,21:48:54.000,166,9575753,605,0,1655268733,6283.091346129993,-1190.2929005400001,24568.423551120002 2022-06-15,21:48:55.000,166,9575906,-795,0,1655268734,6283.057664579996,-1190.3422444499956,24568.416564000006 2022-06-15,21:48:56.000,166,9575841,-795,0,1655268735,6283.0374556499955,-1190.384539229999,24568.409576879996 2022-06-15,21:48:57.000,166,9575785,525,0,1655268736,6282.943147309998,-1190.3986374899978,24568.395602640005 2022-06-15,21:48:58.000,166,9575834,-795,0,1655268737,6282.862311589997,-1190.3915883599984,24568.297782960006 2022-06-15,21:48:59.000,166,9575808,-795,0,1655268738,6282.754530629994,-1190.3704409700003,24568.28380872 2022-06-15,21:49:00.000,166,9575830,-795,0,1655268739,6282.741058009997,-1190.3492935800023,24568.360667039997 2022-06-15,21:49:01.000,166,9575826,-795,0,1655268740,6282.633277049994,-1190.328146189997,24568.360667039997 2022-06-15,21:49:02.000,166,9575859,-795,0,1655268741,6282.512023469993,-1190.2435566299973,24568.262847359998 2022-06-15,21:49:03.000,166,9575816,-155,0,1655268742,6282.363824649998,-1190.2083109800005,24568.17201480001 2022-06-15,21:49:04.000,166,9575876,-795,0,1655268743,6282.229098449992,-1190.144868809999,24568.130092080006 2022-06-15,21:49:05.000,166,9575824,-555,0,1655268744,6282.148262729999,-1190.1025740299956,24568.123104959996 2022-06-15,21:49:06.000,166,9575837,45,0,1655268745,6282.047218079999,-1190.032082730002,24568.095156479998 2022-06-15,21:49:07.000,166,9575797,-795,0,1655268746,6281.946173429998,-1190.032082730002,24568.05323376001 2022-06-15,21:49:08.000,166,9575857,85,0,1655268747,6281.952909739994,-1189.9615914300011,24568.18598904 2022-06-15,21:49:09.000,166,9575834,5,0,1655268748,6281.831656159993,-1189.9404440399958,24568.17201480001 2022-06-15,21:49:10.000,166,9575877,85,0,1655268749,6281.7036662699975,-1189.926345779997,24568.081182240006 2022-06-15,21:49:11.000,166,9575882,124,0,1655268750,6281.636303169995,-1189.905198389999,24568.01829816 2022-06-15,21:49:12.000,166,9575858,-795,0,1655268751,6281.454422799994,-1189.8699527400022,24567.906504239996 2022-06-15,21:49:13.000,166,9575872,-795,0,1655268752,6281.333169219994,-1189.905198389999,24567.913491360006 2022-06-15,21:49:14.000,166,9575796,-795,0,1655268753,6281.339905529996,-1189.926345779997,24568.011311040005 2022-06-15,21:49:15.000,166,9575860,-795,0,1655268754,6281.272542429993,-1189.9122475199983,24568.01829816 2022-06-15,21:49:16.000,166,9575877,-795,0,1655268755,6281.171497779993,-1189.9474931699951,24567.983362560008 2022-06-15,21:49:17.000,166,9575859,-795,0,1655268756,6280.915517999994,-1189.9897879499986,24567.76676184001 2022-06-15,21:49:18.000,166,9575855,-795,0,1655268757,6280.935726929994,-1190.032082730002,24567.87855576 2022-06-15,21:49:19.000,166,9575801,-795,0,1655268758,6280.780791799996,-1190.0955248999962,24567.843620160005 2022-06-15,21:49:20.000,166,9575951,-795,0,1655268759,6280.181260209996,-1190.236507499998,24566.82350064 2022-06-15,21:49:21.000,166,9575817,-795,0,1655268760,6280.5046030899975,-1190.236507499998,24567.703877760003 2022-06-15,21:49:22.000,166,9575863,-434,0,1655268761,6280.383349509997,-1190.2647040199954,24567.71785200001 2022-06-15,21:49:23.000,166,9575815,-635,0,1655268762,6280.248623309999,-1190.3563427100016,24567.675929280005 2022-06-15,21:49:24.000,166,9575838,725,0,1655268763,6280.228414379999,-1190.4338831400019,24567.822658800003 2022-06-15,21:49:25.000,166,9575805,-354,0,1655268764,6280.086951869998,-1190.5396200899995,24567.808684559997 2022-06-15,21:49:26.000,166,9575853,1085,0,1655268765,6279.945489359998,-1190.6171605199997,24567.745800480006 2022-06-15,21:49:27.000,166,9575843,-434,0,1655268766,6279.743400059997,-1190.7087992099987,24567.627019440006 2022-06-15,21:49:28.000,166,9575882,-755,0,1655268767,6279.635619099994,-1190.7933887699983,24567.592083839998 2022-06-15,21:49:29.000,166,9575806,-74,0,1655268768,6279.574992309994,-1190.8638800699991,24567.620032319996 2022-06-15,21:49:30.000,166,9575840,-555,0,1655268769,6279.541310759996,-1190.9696170199968,24567.627019440006 2022-06-15,21:49:31.000,166,9575859,-675,0,1655268770,6279.473947659993,-1191.0119118000002,24567.627019440006 2022-06-15,21:49:32.000,166,9575827,645,0,1655268771,6279.386375629998,-1191.047157449997,24567.592083839998 2022-06-15,21:49:33.000,166,9575828,-795,0,1655268772,6279.2516494299925,-1191.1246978799973,24567.44535432 2022-06-15,21:49:34.000,166,9575899,-795,0,1655268773,6279.292067289993,-1191.1669926600007,24567.480289920008 2022-06-15,21:49:35.000,166,9575817,-195,0,1655268774,6279.150604779992,-1191.1669926600007,24567.410418720006 2022-06-15,21:49:36.000,166,9575848,965,0,1655268775,6279.089977989999,-1191.17404179,24567.291637680006 2022-06-15,21:49:37.000,166,9575813,-795,0,1655268776,6279.103450609997,-1191.2374839600016,24567.291637680006 2022-06-15,21:49:38.000,166,9575816,845,0,1655268777,6279.157341089995,-1191.1951891799981,24567.2986248 2022-06-15,21:49:39.000,166,9575863,85,0,1655268778,6279.2314404999925,-1191.1951891799981,24567.38247024001 2022-06-15,21:49:40.000,166,9575896,725,0,1655268779,6279.244913119997,-1191.1458452699953,24567.32657328 2022-06-15,21:49:41.000,166,9575854,-795,0,1655268780,6279.2516494299925,-1191.1035504899992,24567.2986248 2022-06-15,21:49:42.000,166,9575860,-795,0,1655268781,6279.197758949995,-1191.0542065799964,24567.10997256 2022-06-15,21:49:43.000,166,9575892,-795,0,1655268782,6279.271858359993,-1190.9696170199968,24567.151895280003 2022-06-15,21:49:44.000,166,9575861,-795,0,1655268783,6279.217967879995,-1190.899125719996,24567.06106272 2022-06-15,21:49:45.000,166,9575820,-795,0,1655268784,6279.325748839998,-1190.8356835500017,24567.10997256 2022-06-15,21:49:46.000,166,9575832,805,0,1655268785,6279.359430389995,-1190.786339639999,24567.16586952001 2022-06-15,21:49:47.000,166,9575856,-795,0,1655268786,6279.359430389995,-1190.69470095,24567.033114240003 2022-06-15,21:49:48.000,166,9575799,-795,0,1655268787,6279.413320869993,-1190.6171605199997,24566.949268799995 2022-06-15,21:49:49.000,166,9575807,-795,0,1655268788,6279.480683969996,-1190.5607674799976,24567.089011199998 2022-06-15,21:49:50.000,166,9575841,-795,0,1655268789,6279.453738729993,-1190.511423570002,24567.06106272 2022-06-15,21:49:51.000,166,9575868,-195,0,1655268790,6279.440266109996,-1190.4691287899986,24566.970230159997 2022-06-15,21:49:52.000,166,9575888,404,0,1655268791,6279.352694079993,-1190.4338831400019,24566.865423360003 2022-06-15,21:49:53.000,166,9575863,565,0,1655268792,6279.339221459995,-1190.3986374899978,24566.87939760001 2022-06-15,21:49:54.000,166,9575784,-795,0,1655268793,6279.420057179996,-1190.3704409700003,24567.005165760005 2022-06-15,21:49:55.000,166,9575815,-795,0,1655268794,6279.352694079993,-1190.3774900999997,24567.04708848001 2022-06-15,21:49:56.000,166,9575844,-795,0,1655268795,6279.244913119997,-1190.3915883599984,24566.886384720005 2022-06-15,21:49:57.000,166,9575805,-795,0,1655268796,6279.197758949995,-1190.3774900999997,24566.949268799995 2022-06-15,21:49:58.000,166,9575825,-795,0,1655268797,6279.2516494299925,-1190.3986374899978,24567.005165760005 2022-06-15,21:49:59.000,166,9575830,-315,0,1655268798,6279.197758949995,-1190.4056866199971,24566.935294560004 2022-06-15,21:50:00.000,166,9575874,-795,0,1655268799,6279.238176809995,-1190.4479814000006,24566.96324304 2022-06-15,21:50:01.000,166,9575776,-515,0,1655268800,6279.217967879995,-1190.476177919998,24566.921320319998 2022-06-15,21:50:02.000,166,9575862,-795,0,1655268801,6279.191022639992,-1190.5184727000014,24566.858436240007 2022-06-15,21:50:03.000,166,9575819,-795,0,1655268802,6279.2516494299925,-1190.5537183499982,24566.900358959996 2022-06-15,21:50:04.000,166,9575814,645,0,1655268803,6279.319012529995,-1190.603062260001,24566.99817864001 2022-06-15,21:50:05.000,166,9575877,-475,0,1655268804,6279.345957769998,-1190.6312587799985,24566.921320319998 2022-06-15,21:50:06.000,166,9575843,1085,0,1655268805,6279.352694079993,-1190.673553560002,24566.89337184 2022-06-15,21:50:07.000,166,9575889,-354,0,1655268806,6279.244913119997,-1190.7792905099996,24566.753629439998 2022-06-15,21:50:08.000,166,9575868,-795,0,1655268807,6279.238176809995,-1190.842732680001,24566.781577919995 2022-06-15,21:50:09.000,166,9575789,-795,0,1655268808,6279.292067289993,-1190.913223980002,24566.92830744001 2022-06-15,21:50:10.000,166,9575821,-795,0,1655268809,6279.238176809995,-1190.9766661499962,24566.92830744001 2022-06-15,21:50:11.000,166,9575840,165,0,1655268810,6279.197758949995,-1191.0753539700017,24566.96324304 2022-06-15,21:50:12.000,166,9575856,-795,0,1655268811,6279.096714299994,-1191.1599435300013,24566.970230159997 2022-06-15,21:50:13.000,166,9575858,765,0,1655268812,6278.921570239996,-1191.2515822200003,24566.802539279997 2022-06-15,21:50:14.000,166,9575892,-795,0,1655268813,6278.833998209993,-1191.3502700399986,24566.87939760001 2022-06-15,21:50:15.000,166,9575798,845,0,1655268814,6278.611699979992,-1191.484203510001,24566.816513520003 2022-06-15,21:50:16.000,166,9575916,-795,0,1655268815,6278.5173916399945,-1191.6040387199973,24566.96324304 2022-06-15,21:50:17.000,166,9575873,-795,0,1655268816,6278.220993999996,-1191.7309230600004,24566.697732480003 2022-06-15,21:50:18.000,166,9575878,-795,0,1655268817,6278.140158279995,-1191.81551262,24566.89337184 2022-06-15,21:50:19.000,166,9575831,-315,0,1655268818,6278.045849939997,-1191.963544350001,24567.019139999997 2022-06-15,21:50:20.000,166,9575847,-354,0,1655268819,6277.877442189994,-1192.034035650002,24567.054075600005 2022-06-15,21:50:21.000,166,9575865,124,0,1655268820,6277.7090344399985,-1192.1256743400008,24567.04010136 2022-06-15,21:50:22.000,166,9575921,-795,0,1655268821,6277.479999899995,-1192.203214770001,24566.858436240007 2022-06-15,21:50:23.000,166,9575910,-795,0,1655268822,6277.331801079992,-1192.259607809996,24566.907346080006 2022-06-15,21:50:24.000,166,9575801,245,0,1655268823,6277.224020119997,-1192.3019025899994,24566.94228168 2022-06-15,21:50:25.000,166,9575848,-795,0,1655268824,6277.102766539996,-1192.3582956300015,24566.949268799995 2022-06-15,21:50:26.000,166,9575849,525,0,1655268825,6276.994985579993,-1192.3723938900002,24566.907346080006 2022-06-15,21:50:27.000,166,9575853,1085,0,1655268826,6276.934358789993,-1192.3653447600009,24566.89337184 2022-06-15,21:50:28.000,166,9575894,-795,0,1655268827,6277.008458199998,-1192.3653447600009,24566.949268799995 2022-06-15,21:50:29.000,166,9575835,765,0,1655268828,6276.974776649993,-1192.3512465000022,24566.935294560004 2022-06-15,21:50:30.000,166,9575899,-795,0,1655268829,6277.001721889996,-1192.3441973699955,24566.89337184 2022-06-15,21:50:31.000,166,9575882,485,0,1655268830,6276.981512959996,-1192.3300991099968,24566.7745908 2022-06-15,21:50:32.000,166,9575874,805,0,1655268831,6276.9613040299955,-1192.3230499799974,24566.66279688001 2022-06-15,21:50:33.000,166,9575890,-795,0,1655268832,6277.001721889996,-1192.29485346,24566.65580976 2022-06-15,21:50:34.000,166,9575803,-555,0,1655268833,6277.170129639999,-1192.2878043300007,24566.690745360007 2022-06-15,21:50:35.000,166,9575888,-795,0,1655268834,6277.197074879994,-1192.2666569399953,24566.620874160006 2022-06-15,21:50:36.000,166,9575899,-195,0,1655268835,6277.345273699997,-1192.203214770001,24566.76061656001 2022-06-15,21:50:37.000,166,9575882,-795,0,1655268836,6277.311592149992,-1192.1961656400017,24566.697732480003 2022-06-15,21:50:38.000,166,9575929,-595,0,1655268837,6277.459790969995,-1192.1820673799957,24566.802539279997 2022-06-15,21:50:39.000,166,9575919,365,0,1655268838,6277.378955249995,-1192.167969119997,24566.620874160006 2022-06-15,21:50:40.000,166,9575885,-795,0,1655268839,6277.426109419997,-1192.1397725999996,24566.732668079996 2022-06-15,21:50:41.000,166,9575847,-795,0,1655268840,6277.4126367999925,-1192.1186252100015,24566.697732480003 2022-06-15,21:50:42.000,166,9575831,-195,0,1655268841,6277.4126367999925,-1192.1256743400008,24566.697732480003 2022-06-15,21:50:43.000,166,9575890,445,0,1655268842,6277.385691559997,-1192.1115760800021,24566.739655200006 2022-06-15,21:50:44.000,166,9575875,-35,0,1655268843,6277.264437979997,-1192.0974778199961,24566.669784000005 2022-06-15,21:50:45.000,166,9575846,485,0,1655268844,6277.3183284599945,-1192.0904286899968,24566.746642320002 2022-06-15,21:50:46.000,166,9575901,-795,0,1655268845,6277.217283809994,-1192.0833795599974,24566.781577919995 2022-06-15,21:50:47.000,166,9575870,-795,0,1655268846,6277.102766539996,-1192.0692812999987,24566.746642320002 2022-06-15,21:50:48.000,166,9575868,285,0,1655268847,6276.9613040299955,-1192.0410847800013,24566.66279688001 2022-06-15,21:50:49.000,166,9575863,-434,0,1655268848,6276.9613040299955,-1192.0410847800013,24566.66279688001 2022-06-15,21:50:50.000,166,9575849,-235,0,1655268849,6277.008458199998,-1192.0128882599965,24566.837474880005 2022-06-15,21:50:51.000,166,9575787,-795,0,1655268850,6277.015194509993,-1191.9705934800004,24566.7745908 2022-06-15,21:50:52.000,166,9575868,-795,0,1655268851,6276.968040339998,-1191.9494460900023,24566.767603680004 2022-06-15,21:50:53.000,166,9575846,404,0,1655268852,6276.880468309995,-1191.9142004399982,24566.634848399997 2022-06-15,21:50:54.000,166,9575864,-795,0,1655268853,6276.920886169995,-1191.8648565299954,24566.641835520008 2022-06-15,21:50:55.000,166,9575871,805,0,1655268854,6277.015194509993,-1191.7943652300019,24566.669784000005 2022-06-15,21:50:56.000,166,9575887,-795,0,1655268855,6277.089293919998,-1191.7520704499984,24566.739655200006 2022-06-15,21:50:57.000,166,9575860,645,0,1655268856,6277.089293919998,-1191.7097756700023,24566.620874160006 2022-06-15,21:50:58.000,166,9575870,-795,0,1655268857,6277.244229049997,-1191.6463335000008,24566.641835520008 2022-06-15,21:50:59.000,166,9575791,-795,0,1655268858,6277.426109419997,-1191.5687930700005,24566.788565040006 2022-06-15,21:51:10.000,166,9575827,-795,0,1655268869,6278.059322559995,-1191.2163365699962,24566.82350064 2022-06-15,21:51:11.000,166,9575938,-795,0,1655268870,6278.052586249993,-1191.2092874399968,24566.802539279997 2022-06-15,21:51:12.000,166,9575799,-795,0,1655268871,6277.965014219997,-1191.2233856999956,24566.683758239997 2022-06-15,21:51:13.000,166,9575876,-795,0,1655268872,6277.944805289997,-1191.2515822200003,24566.67677112 2022-06-15,21:51:14.000,166,9575872,-795,0,1655268873,6277.890914809999,-1191.2515822200003,24566.67677112 2022-06-15,21:51:15.000,166,9575825,-795,0,1655268874,6278.045849939997,-1191.2304348300022,24566.94228168 2022-06-15,21:51:16.000,166,9575799,-795,0,1655268875,6278.018904699995,-1191.265680479999,24566.935294560004 2022-06-15,21:51:17.000,166,9575926,-795,0,1655268876,6278.0323773199925,-1191.2586313499996,24566.914333200002 2022-06-15,21:51:18.000,166,9575856,965,0,1655268877,6277.938068979995,-1191.2233856999956,24566.83048776001 2022-06-15,21:51:19.000,166,9575907,124,0,1655268878,6278.005432079997,-1191.1881400499988,24566.837474880005 2022-06-15,21:51:20.000,166,9575793,-795,0,1655268879,6278.039113629995,-1191.138796139996,24566.802539279997 2022-06-15,21:51:21.000,166,9575927,725,0,1655268880,6278.086267799998,-1191.0965013599998,24566.87939760001 2022-06-15,21:51:22.000,166,9575839,-74,0,1655268881,6278.113213039993,-1191.0189609299996,24566.851449119997 2022-06-15,21:51:23.000,166,9575807,-795,0,1655268882,6278.194048759993,-1190.9978135400015,24566.858436240007 2022-06-15,21:51:24.000,166,9575864,-795,0,1655268883,6278.328774959999,-1190.9061748499953,24566.94228168 2022-06-15,21:51:25.000,166,9575887,-795,0,1655268884,6278.4230832999965,-1190.842732680001,24567.026127120007 2022-06-15,21:51:26.000,166,9575880,205,0,1655268885,6278.402874369996,-1190.807487029997,24566.851449119997 2022-06-15,21:51:27.000,166,9575829,165,0,1655268886,6278.503919019997,-1190.7369957299961,24566.83048776001 2022-06-15,21:51:28.000,166,9575941,-315,0,1655268887,6278.584754739997,-1190.673553560002,24566.802539279997 2022-06-15,21:51:29.000,166,9575872,645,0,1655268888,6278.685799389998,-1190.5819148699957,24566.92830744001 2022-06-15,21:51:30.000,166,9575891,285,0,1655268889,6278.773371419993,-1190.5466692199989,24567.019139999997 2022-06-15,21:51:31.000,166,9575873,685,0,1655268890,6278.807052969998,-1190.4832270499974,24567.068049839996 2022-06-15,21:51:32.000,166,9575905,285,0,1655268891,6278.854207139993,-1190.4691287899986,24567.026127120007 2022-06-15,21:51:33.000,166,9575847,1125,0,1655268892,6278.719480939995,-1190.4479814000006,24566.99817864001 2022-06-15,21:51:34.000,166,9575871,285,0,1655268893,6278.786844039998,-1190.3986374899978,24567.102985440004 2022-06-15,21:51:35.000,166,9575869,-795,0,1655268894,6278.726217249998,-1190.384539229999,24567.1588824 2022-06-15,21:51:36.000,166,9575809,-515,0,1655268895,6278.712744629993,-1190.363391840001,24567.137921039997 2022-06-15,21:51:37.000,166,9575874,-795,0,1655268896,6278.530864259992,-1190.3915883599984,24567.10997256 2022-06-15,21:51:38.000,166,9575874,-795,0,1655268897,6278.382665439996,-1190.384539229999,24567.089011199998 2022-06-15,21:51:39.000,166,9575818,-795,0,1655268898,6278.470237469999,-1190.384539229999,24567.319586160003 2022-06-15,21:51:40.000,166,9575845,-795,0,1655268899,6278.355720199994,-1190.384539229999,24567.39644448 2022-06-15,21:51:41.000,166,9575847,805,0,1655268900,6278.234466619993,-1190.3986374899978,24567.410418720006 2022-06-15,21:51:42.000,166,9575848,-795,0,1655268901,6277.978486839995,-1190.4338831400019,24567.256702079998 2022-06-15,21:51:43.000,166,9575847,-795,0,1655268902,6277.911123739999,-1190.45503053,24567.37548312 2022-06-15,21:51:44.000,166,9575887,-795,0,1655268903,6277.762924919996,-1190.4902761799967,24567.26368920001 2022-06-15,21:51:45.000,166,9575870,285,0,1655268904,6277.688825509998,-1190.511423570002,24567.452341439996 2022-06-15,21:51:46.000,166,9575807,-475,0,1655268905,6277.533890379993,-1190.5466692199989,24567.319586160003 2022-06-15,21:51:47.000,166,9575854,845,0,1655268906,6277.479999899995,-1190.5537183499982,24567.403431599996 2022-06-15,21:51:48.000,166,9575827,-795,0,1655268907,6277.385691559997,-1190.6101113900004,24567.417405840002 2022-06-15,21:51:49.000,166,9575876,-795,0,1655268908,6277.4126367999925,-1190.6383079099978,24567.578109600006 2022-06-15,21:51:50.000,166,9575902,-795,0,1655268909,6277.372218939992,-1190.6453570399972,24567.529199760007 2022-06-15,21:51:51.000,166,9575917,805,0,1655268910,6277.277910599994,-1190.6453570399972,24567.536186880003 2022-06-15,21:51:52.000,166,9575839,-795,0,1655268911,6277.197074879994,-1190.69470095,24567.417405840002 2022-06-15,21:51:53.000,166,9575834,-795,0,1655268912,6277.170129639999,-1190.6876518200006,24567.368496000003 2022-06-15,21:51:54.000,166,9575831,-795,0,1655268913,6277.237492739994,-1190.673553560002,24567.557148240005 2022-06-15,21:51:55.000,166,9575853,-795,0,1655268914,6277.230756429999,-1190.69470095,24567.571122479996 2022-06-15,21:51:56.000,166,9575883,-795,0,1655268915,6277.170129639999,-1190.6876518200006,24567.557148240005 2022-06-15,21:51:57.000,166,9575760,-795,0,1655268916,6277.102766539996,-1190.6665044299953,24567.43138008001 2022-06-15,21:51:58.000,166,9575931,-795,0,1655268917,6277.028667129998,-1190.6524061699965,24567.38247024001 2022-06-15,21:51:59.000,166,9575904,645,0,1655268918,6277.116239159994,-1190.6101113900004,24567.480289920008 2022-06-15,21:52:00.000,166,9575812,-475,0,1655268919,6277.089293919998,-1190.5819148699957,24567.508238400005 2022-06-15,21:52:01.000,166,9575840,-795,0,1655268920,6277.082557609996,-1190.5466692199989,24567.46631568 2022-06-15,21:52:02.000,166,9575791,-795,0,1655268921,6277.008458199998,-1190.5255218300008,24567.410418720006 2022-06-15,21:52:03.000,166,9575884,-195,0,1655268922,6277.028667129998,-1190.497325309996,24567.452341439996 2022-06-15,21:52:04.000,166,9575880,645,0,1655268923,6277.062348679996,-1190.476177919998,24567.585096720002 2022-06-15,21:52:05.000,166,9575867,525,0,1655268924,6277.082557609996,-1190.4197848799959,24567.543174 2022-06-15,21:52:06.000,166,9575919,-795,0,1655268925,6277.028667129998,-1190.3774900999997,24567.51522552 2022-06-15,21:52:07.000,166,9575875,805,0,1655268926,6276.934358789993,-1190.3422444499956,24567.44535432 2022-06-15,21:52:08.000,166,9575898,-795,0,1655268927,6276.927622479998,-1190.3351953199963,24567.459328560006 2022-06-15,21:52:09.000,166,9575849,-795,0,1655268928,6277.015194509993,-1190.2929005400001,24567.522212639997 2022-06-15,21:52:10.000,166,9575836,404,0,1655268929,6277.008458199998,-1190.257654889996,24567.578109600006 2022-06-15,21:52:11.000,166,9575862,-354,0,1655268930,6277.021930819996,-1190.2506057599967,24567.627019440006 2022-06-15,21:52:12.000,166,9575862,-795,0,1655268931,6277.035403439993,-1190.2083109800005,24567.627019440006 2022-06-15,21:52:13.000,166,9575811,-795,0,1655268932,6276.994985579993,-1190.2012618500012,24567.51522552 2022-06-15,21:52:14.000,166,9575868,285,0,1655268933,6277.048876059998,-1190.1378196799997,24567.585096720002 2022-06-15,21:52:15.000,166,9575862,-595,0,1655268934,6277.028667129998,-1190.1096231600022,24567.536186880003 2022-06-15,21:52:16.000,166,9575840,-475,0,1655268935,6277.028667129998,-1190.032082730002,24567.522212639997 2022-06-15,21:52:17.000,166,9575868,-795,0,1655268936,6277.001721889996,-1190.0038862099973,24567.403431599996 2022-06-15,21:52:18.000,166,9575889,1085,0,1655268937,6277.075821299994,-1189.926345779997,24567.522212639997 2022-06-15,21:52:19.000,166,9575837,-795,0,1655268938,6277.190338569999,-1189.8911001300003,24567.606058080004 2022-06-15,21:52:20.000,166,9575840,-195,0,1655268939,6277.217283809994,-1189.8417562199975,24567.6130452 2022-06-15,21:52:21.000,166,9575847,-795,0,1655268940,6277.244229049997,-1189.757166659998,24567.59907096001 2022-06-15,21:52:22.000,166,9575873,165,0,1655268941,6277.116239159994,-1189.686675359997,24567.43138008001 2022-06-15,21:52:23.000,166,9575848,-795,0,1655268942,6277.210547499999,-1189.6373314500015,24567.529199760007 2022-06-15,21:52:24.000,166,9575854,-795,0,1655268943,6277.264437979997,-1189.6020857999974,24567.508238400005 2022-06-15,21:52:25.000,166,9575858,-795,0,1655268944,6277.284646909997,-1189.5315944999966,24567.51522552 2022-06-15,21:52:26.000,166,9575847,645,0,1655268945,6277.277910599994,-1189.4892997200004,24567.438367200004 2022-06-15,21:52:27.000,166,9575835,-795,0,1655268946,6277.372218939992,-1189.4540540699963,24567.508238400005 2022-06-15,21:52:28.000,166,9575883,-795,0,1655268947,6277.486736209998,-1189.390611900002,24567.6130452 2022-06-15,21:52:29.000,166,9575829,-795,0,1655268948,6277.506945139998,-1189.3765136399961,24567.6130452 2022-06-15,21:52:30.000,166,9575855,-795,0,1655268949,6277.533890379993,-1189.33421886,24567.585096720002 2022-06-15,21:52:31.000,166,9575842,-795,0,1655268950,6277.607989789998,-1189.2778258199978,24567.55016112001 2022-06-15,21:52:32.000,166,9575793,485,0,1655268951,6277.607989789998,-1189.2496293000004,24567.480289920008 2022-06-15,21:52:33.000,166,9575881,-74,0,1655268952,6277.614726099993,-1189.2143836499963,24567.480289920008 2022-06-15,21:52:34.000,166,9575863,-795,0,1655268953,6277.796606469994,-1189.2002853899976,24567.606058080004 2022-06-15,21:52:35.000,166,9575898,-795,0,1655268954,6277.877442189994,-1189.1720888700002,24567.571122479996 2022-06-15,21:52:36.000,166,9575919,-795,0,1655268955,6277.931332669992,-1189.1579906100014,24567.59907096001 2022-06-15,21:52:37.000,166,9575855,-795,0,1655268956,6277.897651119994,-1189.1438923499954,24567.459328560006 2022-06-15,21:52:38.000,166,9575867,-795,0,1655268957,6278.0323773199925,-1189.1086466999986,24567.571122479996 2022-06-15,21:52:39.000,166,9575864,-795,0,1655268958,6277.965014219997,-1189.0593027899959,24567.44535432 2022-06-15,21:52:40.000,166,9575870,5,0,1655268959,6278.140158279995,-1189.0663519199952,24567.59907096001 2022-06-15,21:52:41.000,166,9575906,-795,0,1655268960,6278.187312449998,-1189.024057139999,24567.543174 2022-06-15,21:52:42.000,166,9575848,-795,0,1655268961,6278.288357099998,-1188.9958606200016,24567.51522552 2022-06-15,21:52:43.000,166,9575859,-195,0,1655268962,6278.369192819999,-1188.9606149699976,24567.508238400005 2022-06-15,21:52:44.000,166,9575849,-795,0,1655268963,6278.483710089997,-1188.9183201900014,24567.627019440006 2022-06-15,21:52:45.000,166,9575885,-795,0,1655268964,6278.578018429995,-1188.8619271499992,24567.63400656 2022-06-15,21:52:46.000,166,9575860,-795,0,1655268965,6278.625172599997,-1188.8266814999952,24567.606058080004 2022-06-15,21:52:47.000,166,9575861,-795,0,1655268966,6278.638645219995,-1188.805534109997,24567.543174 2022-06-15,21:52:48.000,166,9575895,404,0,1655268967,6278.679063079995,-1188.7773375899997,24567.508238400005 2022-06-15,21:52:49.000,166,9575870,445,0,1655268968,6278.800316659996,-1188.7350428099962,24567.6130452 2022-06-15,21:52:50.000,166,9575837,-595,0,1655268969,6278.867679759998,-1188.6645515099954,24567.724839120005 2022-06-15,21:52:51.000,166,9575893,285,0,1655268970,6278.914833929994,-1188.6434041199973,24567.647980800008 2022-06-15,21:52:52.000,166,9575808,445,0,1655268971,6278.955251789994,-1188.6222567299992,24567.66894216001 2022-06-15,21:52:53.000,166,9575854,-795,0,1655268972,6278.901361309996,-1188.5799619499958,24567.571122479996 2022-06-15,21:52:54.000,166,9575839,-675,0,1655268973,6278.982197029996,-1188.544716299999,24567.73182624 2022-06-15,21:52:55.000,166,9575878,-395,0,1655268974,6278.955251789994,-1188.4742249999981,24567.66195504 2022-06-15,21:52:56.000,166,9575975,-155,0,1655268975,6278.935042859994,-1188.4601267399994,24567.6130452 2022-06-15,21:52:57.000,166,9575892,-795,0,1655268976,6278.921570239996,-1188.4037336999972,24567.63400656 2022-06-15,21:52:58.000,166,9575931,-795,0,1655268977,6278.948515479999,-1188.3402915299957,24567.627019440006 2022-06-15,21:52:59.000,166,9575903,-795,0,1655268978,6279.0226148899965,-1188.2979967499996,24567.83663304001 2022-06-15,21:53:00.000,166,9575895,1045,0,1655268979,6279.042823819997,-1188.2627510999955,24567.87855576 2022-06-15,21:53:01.000,166,9575911,-795,0,1655268980,6279.0226148899965,-1188.2204563199994,24567.82964592 2022-06-15,21:53:02.000,166,9575841,-795,0,1655268981,6278.9283065499985,-1188.1640632799972,24567.689903519997 2022-06-15,21:53:03.000,166,9575875,-795,0,1655268982,6278.9283065499985,-1188.1429158899991,24567.843620160005 2022-06-15,21:53:04.000,166,9575911,-795,0,1655268983,6278.968724409999,-1188.107670239995,24567.822658800003 2022-06-15,21:53:05.000,166,9575829,-795,0,1655268984,6278.961988099996,-1188.0794737199976,24567.85060728 2022-06-15,21:53:06.000,166,9575820,-795,0,1655268985,6278.935042859994,-1188.030129810002,24567.80169744 2022-06-15,21:53:07.000,166,9575883,605,0,1655268986,6278.908097619998,-1187.9878350299987,24567.794710320006 2022-06-15,21:53:08.000,166,9575924,-795,0,1655268987,6279.036087509994,-1187.9666876400006,24567.920478480002 2022-06-15,21:53:09.000,166,9575874,-434,0,1655268988,6279.042823819997,-1187.9243928599972,24567.962401200006 2022-06-15,21:53:10.000,166,9575878,-114,0,1655268989,6279.036087509994,-1187.8891472100004,24567.927465599998 2022-06-15,21:53:11.000,166,9575928,765,0,1655268990,6278.975460719994,-1187.8539015599963,24567.80169744 2022-06-15,21:53:12.000,166,9575912,-195,0,1655268991,6278.935042859994,-1187.8257050399989,24567.82964592 2022-06-15,21:53:13.000,166,9575819,-795,0,1655268992,6278.968724409999,-1187.7693119999967,24567.80169744 2022-06-15,21:53:14.000,166,9575853,-795,0,1655268993,6279.009142269999,-1187.6847224399971,24568.011311040005 2022-06-15,21:53:15.000,166,9575806,-795,0,1655268994,6279.0226148899965,-1187.6776733099978,24568.01829816 2022-06-15,21:53:16.000,166,9575913,-795,0,1655268995,6278.995669649994,-1187.6212802699956,24567.955414079996 2022-06-15,21:53:17.000,166,9575856,365,0,1655268996,6278.901361309996,-1187.5860346199988,24567.87855576 2022-06-15,21:53:18.000,166,9575935,-795,0,1655268997,6278.935042859994,-1187.536690709996,24568.032272400007 2022-06-15,21:53:19.000,166,9575886,-795,0,1655268998,6278.921570239996,-1187.4873468000005,24567.9973368 2022-06-15,21:53:20.000,166,9575854,-795,0,1655268999,6278.867679759998,-1187.4380028899977,24567.962401200006 2022-06-15,21:53:21.000,166,9575882,-795,0,1655269000,6278.840734519996,-1187.4168554999997,24567.983362560008 2022-06-15,21:53:22.000,166,9575907,-795,0,1655269001,6278.759898799995,-1187.33226594,24567.955414079996 2022-06-15,21:53:23.000,166,9575840,-795,0,1655269002,6278.7801077299955,-1187.3252168100007,24568.025285279997 2022-06-15,21:53:24.000,166,9575822,-795,0,1655269003,6278.753162489993,-1187.311118550002,24568.11611784 2022-06-15,21:53:25.000,166,9575838,-795,0,1655269004,6278.719480939995,-1187.2899711599966,24568.158040560003 2022-06-15,21:53:26.000,166,9575879,765,0,1655269005,6278.571282119992,-1187.2829220299973,24568.05323376001 2022-06-15,21:53:27.000,166,9575853,-795,0,1655269006,6278.503919019997,-1187.2265289899951,24567.990349680003 2022-06-15,21:53:28.000,166,9575827,165,0,1655269007,6278.4230832999965,-1187.2617746399992,24567.990349680003 2022-06-15,21:53:29.000,166,9575848,765,0,1655269008,6278.436555919994,-1187.2335781200018,24568.17201480001 2022-06-15,21:53:30.000,166,9575829,-434,0,1655269009,6278.416346989994,-1187.2335781200018,24568.179001920005 2022-06-15,21:53:31.000,166,9575884,-595,0,1655269010,6278.416346989994,-1187.2335781200018,24568.22092464001 2022-06-15,21:53:32.000,166,9575884,-74,0,1655269011,6278.355720199994,-1187.2335781200018,24568.130092080006 2022-06-15,21:53:33.000,166,9575895,-195,0,1655269012,6278.234466619993,-1187.2124307299964,24567.990349680003 2022-06-15,21:53:34.000,166,9575878,445,0,1655269013,6278.254675549993,-1187.2194798599958,24568.151053440008 2022-06-15,21:53:35.000,166,9575832,-354,0,1655269014,6278.207521379998,-1187.1912833399983,24568.130092080006 2022-06-15,21:53:36.000,166,9575878,-795,0,1655269015,6278.0660588699975,-1187.205381599997,24568.00432392001 2022-06-15,21:53:37.000,166,9575840,-795,0,1655269016,6278.039113629995,-1187.1912833399983,24568.039259520003 2022-06-15,21:53:38.000,166,9575854,645,0,1655269017,6277.991959459992,-1187.205381599997,24568.067208 2022-06-15,21:53:39.000,166,9575887,725,0,1655269018,6278.018904699995,-1187.184234209999,24568.18598904 2022-06-15,21:53:40.000,166,9575854,245,0,1655269019,6277.816815399994,-1187.1771850799996,24568.088169360002 2022-06-15,21:53:41.000,166,9575860,485,0,1655269020,6277.911123739999,-1187.163086820001,24568.1370792 2022-06-15,21:53:42.000,166,9575870,-795,0,1655269021,6277.8033427799965,-1187.1771850799996,24568.04624664 2022-06-15,21:53:43.000,166,9575920,-795,0,1655269022,6277.735979679994,-1187.184234209999,24567.96938832 2022-06-15,21:53:44.000,166,9575900,-195,0,1655269023,6277.702298129996,-1187.1912833399983,24567.9973368 2022-06-15,21:53:45.000,166,9575879,765,0,1655269024,6277.715770749994,-1187.1912833399983,24568.088169360002 2022-06-15,21:53:46.000,166,9575827,-795,0,1655269025,6277.682089199996,-1187.1983324699977,24568.088169360002 2022-06-15,21:53:47.000,166,9575908,-795,0,1655269026,6277.581044549996,-1187.1912833399983,24568.04624664 2022-06-15,21:53:48.000,166,9575845,-795,0,1655269027,6277.506945139998,-1187.2194798599958,24567.983362560008 2022-06-15,21:53:49.000,166,9575886,-795,0,1655269028,6277.587780859998,-1187.2547255099998,24568.11611784 2022-06-15,21:53:50.000,166,9575866,-795,0,1655269029,6277.513681449993,-1187.2335781200018,24568.060220880005 2022-06-15,21:53:51.000,166,9575880,-795,0,1655269030,6277.426109419997,-1187.2335781200018,24568.025285279997 2022-06-15,21:53:52.000,166,9575818,485,0,1655269031,6277.358746319995,-1187.2547255099998,24567.920478480002 2022-06-15,21:53:53.000,166,9575868,-635,0,1655269032,6277.385691559997,-1187.2899711599966,24568.011311040005 2022-06-15,21:53:54.000,166,9575928,-795,0,1655269033,6277.4126367999925,-1187.2899711599966,24568.067208 2022-06-15,21:53:55.000,166,9575880,924,0,1655269034,6277.358746319995,-1187.311118550002,24567.983362560008 2022-06-15,21:53:56.000,166,9575834,765,0,1655269035,6277.372218939992,-1187.3604624599975,24568.032272400007 2022-06-15,21:53:57.000,166,9575891,-595,0,1655269036,6277.365482629997,-1187.3534133299981,24568.011311040005 2022-06-15,21:53:58.000,166,9575904,-795,0,1655269037,6277.257701669994,-1187.3886589800022,24567.83663304001 2022-06-15,21:53:59.000,166,9575909,-795,0,1655269038,6277.304855839997,-1187.3745607199962,24567.857594399997 2022-06-15,21:54:00.000,166,9575894,565,0,1655269039,6277.372218939992,-1187.4098063700003,24567.89951712 2022-06-15,21:54:01.000,166,9575843,285,0,1655269040,6277.358746319995,-1187.4380028899977,24567.892530000005 2022-06-15,21:54:02.000,166,9575924,-795,0,1655269041,6277.399164179995,-1187.4661994099952,24567.871568640003 2022-06-15,21:54:03.000,166,9575811,-795,0,1655269042,6277.378955249995,-1187.4661994099952,24567.843620160005 2022-06-15,21:54:04.000,166,9575889,-795,0,1655269043,6277.405900489997,-1187.4732485400018,24567.752787600002 2022-06-15,21:54:05.000,166,9575877,-795,0,1655269044,6277.459790969995,-1187.4873468000005,24567.843620160005 2022-06-15,21:54:06.000,166,9575863,-795,0,1655269045,6277.479999899995,-1187.5014450599992,24567.752787600002 2022-06-15,21:54:07.000,166,9575857,-795,0,1655269046,6277.486736209998,-1187.5225924499973,24567.703877760003 2022-06-15,21:54:08.000,166,9575871,-795,0,1655269047,6277.459790969995,-1187.5296415799967,24567.59907096001 2022-06-15,21:54:09.000,166,9575842,525,0,1655269048,6277.473263589993,-1187.515543319998,24567.578109600006 2022-06-15,21:54:10.000,166,9575851,285,0,1655269049,6277.614726099993,-1187.5225924499973,24567.689903519997 2022-06-15,21:54:11.000,166,9575868,-795,0,1655269050,6277.668616579998,-1187.536690709996,24567.71785200001 2022-06-15,21:54:12.000,166,9575877,-795,0,1655269051,6277.695561819994,-1187.5014450599992,24567.71086488 2022-06-15,21:54:13.000,166,9575908,-795,0,1655269052,6277.655143959993,-1187.5225924499973,24567.592083839998 2022-06-15,21:54:14.000,166,9575910,-795,0,1655269053,6277.715770749994,-1187.5084941899986,24567.654967920003 2022-06-15,21:54:15.000,166,9575870,-795,0,1655269054,6277.789870159999,-1187.5014450599992,24567.627019440006 2022-06-15,21:54:16.000,166,9575921,885,0,1655269055,6277.769661229999,-1187.5014450599992,24567.557148240005 2022-06-15,21:54:17.000,166,9575855,245,0,1655269056,6277.762924919996,-1187.5014450599992,24567.459328560006 2022-06-15,21:54:18.000,166,9575911,124,0,1655269057,6277.843760639997,-1187.5014450599992,24567.452341439996 2022-06-15,21:54:19.000,166,9575859,605,0,1655269058,6277.971750529992,-1187.4591502799958,24567.59907096001 2022-06-15,21:54:20.000,166,9575824,725,0,1655269059,6278.018904699995,-1187.4873468000005,24567.578109600006 2022-06-15,21:54:21.000,166,9575891,-795,0,1655269060,6278.018904699995,-1187.4661994099952,24567.585096720002 2022-06-15,21:54:22.000,166,9575854,525,0,1655269061,6278.0323773199925,-1187.4309537599984,24567.410418720006 2022-06-15,21:54:23.000,166,9575919,-595,0,1655269062,6278.093004109993,-1187.4168554999997,24567.452341439996 2022-06-15,21:54:24.000,166,9575860,-795,0,1655269063,6278.173839829993,-1187.402757240001,24567.452341439996 2022-06-15,21:54:25.000,166,9575898,-795,0,1655269064,6278.187312449998,-1187.423904629999,24567.452341439996 2022-06-15,21:54:26.000,166,9575843,1125,0,1655269065,6278.200785069996,-1187.3957081100016,24567.46631568 2022-06-15,21:54:27.000,166,9575833,885,0,1655269066,6278.220993999996,-1187.3816098499956,24567.37548312 2022-06-15,21:54:28.000,166,9575874,325,0,1655269067,6278.362456509996,-1187.3675115899969,24567.49426416 2022-06-15,21:54:29.000,166,9575898,-795,0,1655269068,6278.375929129994,-1187.3604624599975,24567.46631568 2022-06-15,21:54:30.000,166,9575887,-795,0,1655269069,6278.389401749999,-1187.3675115899969,24567.49426416 2022-06-15,21:54:31.000,166,9575818,725,0,1655269070,6278.382665439996,-1187.3604624599975,24567.389457360005 2022-06-15,21:54:32.000,166,9575820,-795,0,1655269071,6278.342247579996,-1187.3393150699994,24567.270676320004 2022-06-15,21:54:33.000,166,9575878,-795,0,1655269072,6278.355720199994,-1187.3463641999988,24567.26368920001 2022-06-15,21:54:34.000,166,9575855,-795,0,1655269073,6278.510655329999,-1187.3534133299981,24567.410418720006 2022-06-15,21:54:35.000,166,9575852,-795,0,1655269074,6278.557809499995,-1187.3252168100007,24567.368496000003 2022-06-15,21:54:36.000,166,9575886,85,0,1655269075,6278.551073189992,-1187.3393150699994,24567.361508880007 2022-06-15,21:54:37.000,166,9575865,-195,0,1655269076,6278.497182709994,-1187.3393150699994,24567.26368920001 2022-06-15,21:54:38.000,166,9575842,485,0,1655269077,6278.564545809997,-1187.3604624599975,24567.368496000003 2022-06-15,21:54:39.000,166,9575905,-795,0,1655269078,6278.571282119992,-1187.3745607199962,24567.319586160003 2022-06-15,21:54:40.000,166,9575835,-795,0,1655269079,6278.604963669997,-1187.3886589800022,24567.354521759997 2022-06-15,21:54:41.000,166,9575913,924,0,1655269080,6278.5376005699945,-1187.3886589800022,24567.221766480005 2022-06-15,21:54:42.000,166,9575875,605,0,1655269081,6278.598227359995,-1187.4098063700003,24567.242727840006 2022-06-15,21:54:43.000,166,9575858,-515,0,1655269082,6278.692535699993,-1187.423904629999,24567.319586160003 2022-06-15,21:54:44.000,166,9575888,-795,0,1655269083,6278.732953559993,-1187.4591502799958,24567.249714960002 2022-06-15,21:54:45.000,166,9575942,325,0,1655269084,6278.726217249998,-1187.4732485400018,24567.2287536 2022-06-15,21:54:46.000,166,9575845,-795,0,1655269085,6278.881152379996,-1187.4732485400018,24567.389457360005 2022-06-15,21:54:47.000,166,9575821,-795,0,1655269086,6278.901361309996,-1187.5014450599992,24567.319586160003 2022-06-15,21:54:48.000,166,9575845,-795,0,1655269087,6278.935042859994,-1187.515543319998,24567.340547520005 2022-06-15,21:54:49.000,166,9575882,-795,0,1655269088,6278.948515479999,-1187.536690709996,24567.26368920001 2022-06-15,21:54:50.000,166,9575867,-795,0,1655269089,6279.069769059999,-1187.536690709996,24567.37548312 2022-06-15,21:54:51.000,166,9575888,-434,0,1655269090,6279.150604779992,-1187.5437398399954,24567.389457360005 2022-06-15,21:54:52.000,166,9575846,-795,0,1655269091,6279.177550019995,-1187.5860346199988,24567.361508880007 2022-06-15,21:54:53.000,166,9575922,-795,0,1655269092,6279.1371321599945,-1187.5860346199988,24567.291637680006 2022-06-15,21:54:54.000,166,9575904,-795,0,1655269093,6279.244913119997,-1187.5930837499982,24567.361508880007 2022-06-15,21:54:55.000,166,9575852,-795,0,1655269094,6279.2516494299925,-1187.6001328799975,24567.340547520005 2022-06-15,21:54:56.000,166,9575780,165,0,1655269095,6279.339221459995,-1187.6353785300016,24567.33356040001 2022-06-15,21:54:57.000,166,9575898,-795,0,1655269096,6279.339221459995,-1187.607182009997,24567.27766344 2022-06-15,21:54:58.000,166,9575944,5,0,1655269097,6279.332485149993,-1187.6494767900003,24567.34753464 2022-06-15,21:54:59.000,166,9575857,-795,0,1655269098,6279.460475039996,-1187.6283294000023,24567.452341439996 2022-06-15,21:55:00.000,166,9575880,-315,0,1655269099,6279.480683969996,-1187.642427660001,24567.49426416 2022-06-15,21:55:01.000,166,9575858,525,0,1655269100,6279.561519689996,-1187.642427660001,24567.44535432 2022-06-15,21:55:02.000,166,9575980,-795,0,1655269101,6279.473947659993,-1187.642427660001,24567.368496000003 2022-06-15,21:55:03.000,166,9575904,645,0,1655269102,6279.541310759996,-1187.663575049999,24567.34753464 2022-06-15,21:55:04.000,166,9575886,-795,0,1655269103,6279.581728619996,-1187.663575049999,24567.410418720006 2022-06-15,21:55:05.000,166,9575888,-795,0,1655269104,6279.622146479996,-1187.6706241799984,24567.480289920008 2022-06-15,21:55:06.000,166,9575851,-795,0,1655269105,6279.622146479996,-1187.6706241799984,24567.410418720006 2022-06-15,21:55:07.000,166,9575864,-74,0,1655269106,6279.669300649999,-1187.6776733099978,24567.389457360005 2022-06-15,21:55:08.000,166,9575905,-795,0,1655269107,6279.763608989997,-1187.6706241799984,24567.522212639997 2022-06-15,21:55:09.000,166,9575901,445,0,1655269108,6279.790554229992,-1187.6706241799984,24567.522212639997 2022-06-15,21:55:10.000,166,9575927,325,0,1655269109,6279.837708399995,-1187.6776733099978,24567.529199760007 2022-06-15,21:55:11.000,166,9575905,-795,0,1655269110,6279.810763159992,-1187.6917715699965,24567.487277040003 2022-06-15,21:55:12.000,166,9575891,-795,0,1655269111,6279.804026849997,-1187.7058698299952,24567.43138008001 2022-06-15,21:55:13.000,166,9575864,-795,0,1655269112,6279.824235779997,-1187.7270172200006,24567.417405840002 2022-06-15,21:55:14.000,166,9575844,285,0,1655269113,6279.952225669993,-1187.7129189600018,24567.59907096001 2022-06-15,21:55:15.000,166,9575888,-475,0,1655269114,6279.958961979995,-1187.6988206999958,24567.59907096001 2022-06-15,21:55:16.000,166,9575897,-795,0,1655269115,6280.019588769996,-1187.73406635,24567.620032319996 2022-06-15,21:55:17.000,166,9575887,-795,0,1655269116,6279.965698289998,-1187.7693119999967,24567.487277040003 2022-06-15,21:55:18.000,166,9575945,1045,0,1655269117,6280.039797699996,-1187.7622628699974,24567.59907096001 2022-06-15,21:55:19.000,166,9575882,-274,0,1655269118,6280.039797699996,-1187.7693119999967,24567.56413536 2022-06-15,21:55:20.000,166,9575870,-795,0,1655269119,6280.039797699996,-1187.755213739998,24567.59907096001 2022-06-15,21:55:21.000,166,9575860,-795,0,1655269120,6280.053270319993,-1187.8186559099995,24567.571122479996 2022-06-15,21:55:22.000,166,9575899,645,0,1655269121,6280.019588769996,-1187.7975085200014,24567.543174 2022-06-15,21:55:23.000,166,9575856,-795,0,1655269122,6280.073479249993,-1187.8116067800001,24567.487277040003 2022-06-15,21:55:24.000,166,9575899,-795,0,1655269123,6280.134106039994,-1187.8257050399989,24567.63400656 2022-06-15,21:55:25.000,166,9575862,-475,0,1655269124,6280.1475786599985,-1187.846852429997,24567.66894216001 2022-06-15,21:55:26.000,166,9575905,124,0,1655269125,6280.1475786599985,-1187.8679998200023,24567.66195504 2022-06-15,21:55:27.000,166,9575871,-795,0,1655269126,6280.019588769996,-1187.882098080001,24567.487277040003 2022-06-15,21:55:28.000,166,9575945,-795,0,1655269127,6280.086951869998,-1187.903245469999,24567.557148240005 2022-06-15,21:55:29.000,166,9575853,-195,0,1655269128,6280.113897109994,-1187.9243928599972,24567.606058080004 2022-06-15,21:55:30.000,166,9575891,124,0,1655269129,6280.154314969994,-1187.9173437299978,24567.703877760003 2022-06-15,21:55:31.000,166,9575869,-795,0,1655269130,6280.208205449999,-1187.9243928599972,24567.738813359996 2022-06-15,21:55:32.000,166,9575891,-195,0,1655269131,6280.201469139996,-1187.9666876400006,24567.71086488 2022-06-15,21:55:33.000,166,9575854,-35,0,1655269132,6280.134106039994,-1188.0089824199968,24567.592083839998 2022-06-15,21:55:34.000,166,9575932,-795,0,1655269133,6280.181260209996,-1188.0019332899974,24567.6829164 2022-06-15,21:55:35.000,166,9575879,-795,0,1655269134,6280.194732829994,-1188.030129810002,24567.703877760003 2022-06-15,21:55:36.000,166,9575862,-795,0,1655269135,6280.214941759994,-1188.0512772000002,24567.73182624 2022-06-15,21:55:37.000,166,9575854,-475,0,1655269136,6280.167787589999,-1188.086522849997,24567.6130452 2022-06-15,21:55:38.000,166,9575876,-795,0,1655269137,6280.161051279996,-1188.065375459999,24567.6130452 2022-06-15,21:55:39.000,166,9575916,5,0,1655269138,6280.282304859997,-1188.1006211099957,24567.78073608 2022-06-15,21:55:40.000,166,9575855,-795,0,1655269139,6280.275568549994,-1188.1358667599998,24567.752787600002 2022-06-15,21:55:41.000,166,9575838,-795,0,1655269140,6280.248623309999,-1188.1429158899991,24567.773748960004 2022-06-15,21:55:42.000,166,9576020,285,0,1655269141,6280.033061389993,-1188.1358667599998,24567.592083839998 2022-06-15,21:55:43.000,166,9575920,-795,0,1655269142,6280.080215559996,-1188.178161539996,24567.627019440006 2022-06-15,21:55:44.000,166,9575838,325,0,1655269143,6280.154314969994,-1188.192259800002,24567.73182624 2022-06-15,21:55:45.000,166,9575855,-795,0,1655269144,6280.140842349996,-1188.21340719,24567.745800480006 2022-06-15,21:55:46.000,166,9575877,525,0,1655269145,6280.046534009998,-1188.21340719,24567.627019440006 2022-06-15,21:55:47.000,166,9575900,-795,0,1655269146,6280.073479249993,-1188.2416037099974,24567.654967920003 2022-06-15,21:55:48.000,166,9575841,-114,0,1655269147,6280.181260209996,-1188.2557019699962,24567.815671680008 2022-06-15,21:55:49.000,166,9575891,805,0,1655269148,6280.1475786599985,-1188.2768493600015,24567.85060728 2022-06-15,21:55:50.000,166,9575863,-795,0,1655269149,6280.140842349996,-1188.2838984900009,24567.787723199996 2022-06-15,21:55:51.000,166,9575893,-795,0,1655269150,6280.134106039994,-1188.3191441399977,24567.76676184001 2022-06-15,21:55:52.000,166,9575878,-795,0,1655269151,6280.066742939998,-1188.326193269997,24567.620032319996 2022-06-15,21:55:53.000,166,9575839,85,0,1655269152,6280.039797699996,-1188.3191441399977,24567.585096720002 2022-06-15,21:55:54.000,166,9575853,325,0,1655269153,6280.221678069996,-1188.3684880500005,24567.82964592 2022-06-15,21:55:55.000,166,9575838,485,0,1655269154,6280.2418869999965,-1188.396684569998,24567.82964592 2022-06-15,21:55:56.000,166,9575866,-795,0,1655269155,6280.255359619994,-1188.4107828299966,24567.83663304001 2022-06-15,21:55:57.000,166,9575868,-795,0,1655269156,6280.228414379999,-1188.4389793500013,24567.696890640007 2022-06-15,21:55:58.000,166,9575919,-475,0,1655269157,6280.282304859997,-1188.4812741299975,24567.85060728 2022-06-15,21:55:59.000,166,9575816,-795,0,1655269158,6280.309250099999,-1188.5024215199956,24567.787723199996 2022-06-15,21:56:00.000,166,9575863,245,0,1655269159,6280.322722719997,-1188.4883232599968,24567.76676184001 2022-06-15,21:56:01.000,166,9575870,404,0,1655269160,6280.363140579997,-1188.4953723899962,24567.745800480006 2022-06-15,21:56:02.000,166,9575908,-795,0,1655269161,6280.315986409994,-1188.4812741299975,24567.647980800008 2022-06-15,21:56:03.000,166,9575853,605,0,1655269162,6280.342931649997,-1188.4812741299975,24567.696890640007 2022-06-15,21:56:04.000,166,9575848,605,0,1655269163,6280.336195339994,-1188.4953723899962,24567.675929280005 2022-06-15,21:56:05.000,166,9575878,-795,0,1655269164,6280.470921539993,-1188.5024215199956,24567.80169744 2022-06-15,21:56:06.000,166,9575888,-795,0,1655269165,6280.457448919995,-1188.4953723899962,24567.752787600002 2022-06-15,21:56:07.000,166,9575916,-795,0,1655269166,6280.4843941599975,-1188.4883232599968,24567.73182624 2022-06-15,21:56:08.000,166,9575887,-795,0,1655269167,6280.383349509997,-1188.4953723899962,24567.6130452 2022-06-15,21:56:09.000,166,9575878,-795,0,1655269168,6280.410294749992,-1188.4953723899962,24567.620032319996 2022-06-15,21:56:10.000,166,9575882,765,0,1655269169,6280.497866779995,-1188.4812741299975,24567.822658800003 2022-06-15,21:56:11.000,166,9575831,1005,0,1655269170,6280.5046030899975,-1188.5165197800015,24567.808684559997 2022-06-15,21:56:12.000,166,9575910,1005,0,1655269171,6280.531548329993,-1188.5306180400003,24567.822658800003 2022-06-15,21:56:13.000,166,9575916,-795,0,1655269172,6280.417031059995,-1188.544716299999,24567.696890640007 2022-06-15,21:56:14.000,166,9575874,-795,0,1655269173,6280.417031059995,-1188.5870110799951,24567.794710320006 2022-06-15,21:56:15.000,166,9575811,-795,0,1655269174,6280.329459029999,-1188.5940602100018,24567.71785200001 2022-06-15,21:56:16.000,166,9575894,-315,0,1655269175,6280.302513789997,-1188.6504532499966,24567.703877760003 2022-06-15,21:56:17.000,166,9575910,645,0,1655269176,6280.154314969994,-1188.6856989000007,24567.66894216001 2022-06-15,21:56:18.000,166,9575851,565,0,1655269177,6280.140842349996,-1188.7138954199982,24567.689903519997 2022-06-15,21:56:19.000,166,9575860,-795,0,1655269178,6280.012852459993,-1188.7561902000016,24567.647980800008 2022-06-15,21:56:20.000,166,9575932,-795,0,1655269179,6280.039797699996,-1188.805534109997,24567.80169744 2022-06-15,21:56:21.000,166,9575889,565,0,1655269180,6279.965698289998,-1188.8478288900005,24567.822658800003 2022-06-15,21:56:22.000,166,9575919,-795,0,1655269181,6279.844444709997,-1188.9042219299954,24567.689903519997 2022-06-15,21:56:23.000,166,9575862,-795,0,1655269182,6279.723191129997,-1188.911271060002,24567.724839120005 2022-06-15,21:56:24.000,166,9575774,-795,0,1655269183,6279.689509579999,-1188.967664099997,24567.759774719998 2022-06-15,21:56:25.000,166,9575882,-675,0,1655269184,6279.608673859999,-1188.9817623599956,24567.745800480006 2022-06-15,21:56:26.000,166,9575886,-795,0,1655269185,6279.521101829996,-1189.002909750001,24567.689903519997 2022-06-15,21:56:27.000,166,9575882,445,0,1655269186,6279.467211349998,-1189.0311062699984,24567.71086488 2022-06-15,21:56:28.000,166,9575934,924,0,1655269187,6279.5278381399985,-1189.024057139999,24567.759774719998 2022-06-15,21:56:29.000,166,9575846,-795,0,1655269188,6279.453738729993,-1189.0593027899959,24567.815671680008 2022-06-15,21:56:30.000,166,9575842,325,0,1655269189,6279.426793489998,-1189.0874993100006,24567.71086488 2022-06-15,21:56:31.000,166,9575841,365,0,1655269190,6279.413320869993,-1189.09454844,24567.689903519997 2022-06-15,21:56:32.000,166,9575834,-795,0,1655269191,6279.325748839998,-1189.0874993100006,24567.578109600006 2022-06-15,21:56:33.000,166,9575859,-795,0,1655269192,6279.278594669995,-1189.1297940899967,24567.592083839998 2022-06-15,21:56:34.000,166,9575853,-795,0,1655269193,6279.339221459995,-1189.1297940899967,24567.71785200001 2022-06-15,21:56:35.000,166,9575867,-795,0,1655269194,6279.319012529995,-1189.1438923499954,24567.76676184001 2022-06-15,21:56:36.000,166,9575821,-35,0,1655269195,6279.265122049997,-1189.1438923499954,24567.752787600002 2022-06-15,21:56:37.000,166,9575883,-795,0,1655269196,6279.116923229994,-1189.1650397400008,24567.585096720002 2022-06-15,21:56:38.000,166,9575886,-795,0,1655269197,6279.1371321599945,-1189.1650397400008,24567.66195504 2022-06-15,21:56:39.000,166,9575854,-795,0,1655269198,6279.049560129999,-1189.1650397400008,24567.606058080004 2022-06-15,21:56:40.000,166,9575904,-795,0,1655269199,6278.935042859994,-1189.1932362599982,24567.640993679997 2022-06-15,21:56:41.000,166,9575826,-114,0,1655269200,6278.847470829998,-1189.2143836499963,24567.620032319996 2022-06-15,21:56:42.000,166,9575870,-795,0,1655269201,6278.685799389998,-1189.2002853899976,24567.529199760007 2022-06-15,21:56:43.000,166,9575833,404,0,1655269202,6278.544336879997,-1189.2002853899976,24567.51522552 2022-06-15,21:56:44.000,166,9575873,165,0,1655269203,6278.530864259992,-1189.2143836499963,24567.592083839998 2022-06-15,21:56:45.000,166,9575831,685,0,1655269204,6278.544336879997,-1189.2566784299997,24567.66894216001 2022-06-15,21:56:46.000,166,9575947,-795,0,1655269205,6278.389401749999,-1189.2707766899985,24567.6130452 2022-06-15,21:56:47.000,166,9575920,-795,0,1655269206,6278.247939239998,-1189.3060223399953,24567.49426416 2022-06-15,21:56:48.000,166,9575925,565,0,1655269207,6278.126685659998,-1189.3201206000012,24567.46631568 2022-06-15,21:56:49.000,166,9575844,-795,0,1655269208,6278.079531489995,-1189.3412679899993,24567.59907096001 2022-06-15,21:56:50.000,166,9575858,-795,0,1655269209,6278.059322559995,-1189.3694645099968,24567.585096720002 2022-06-15,21:56:51.000,166,9575887,-795,0,1655269210,6277.971750529992,-1189.3976610300015,24567.606058080004 2022-06-15,21:56:52.000,166,9575835,-795,0,1655269211,6277.951541599992,-1189.4047101600008,24567.59907096001 2022-06-15,21:56:53.000,166,9575895,965,0,1655269212,6277.810079089999,-1189.4540540699963,24567.438367200004 2022-06-15,21:56:54.000,166,9575904,-795,0,1655269213,6277.816815399994,-1189.4399558099976,24567.529199760007 2022-06-15,21:56:55.000,166,9575850,-795,0,1655269214,6277.7090344399985,-1189.4611031999957,24567.480289920008 2022-06-15,21:56:56.000,166,9575901,-795,0,1655269215,6277.601253479996,-1189.4611031999957,24567.37548312 2022-06-15,21:56:57.000,166,9575892,-274,0,1655269216,6277.527154069998,-1189.4963488499998,24567.340547520005 2022-06-15,21:56:58.000,166,9575891,-315,0,1655269217,6277.520417759995,-1189.4892997200004,24567.312599040008 2022-06-15,21:56:59.000,166,9575837,-795,0,1655269218,6277.594517169993,-1189.5033979799991,24567.410418720006 2022-06-15,21:57:00.000,166,9575843,-795,0,1655269219,6277.587780859998,-1189.4963488499998,24567.43138008001 2022-06-15,21:57:01.000,166,9575954,-795,0,1655269220,6277.486736209998,-1189.5104471099985,24567.389457360005 2022-06-15,21:57:02.000,166,9575893,485,0,1655269221,6277.372218939992,-1189.5245453699972,24567.270676320004 2022-06-15,21:57:03.000,166,9575980,-795,0,1655269222,6277.338537389995,-1189.468152329995,24567.249714960002 2022-06-15,21:57:04.000,166,9575862,-795,0,1655269223,6277.298119529994,-1189.4892997200004,24567.305611919997 2022-06-15,21:57:05.000,166,9575877,-795,0,1655269224,6277.264437979997,-1189.4892997200004,24567.2287536 2022-06-15,21:57:06.000,166,9575884,-195,0,1655269225,6277.176865949994,-1189.4963488499998,24567.186830879997 2022-06-15,21:57:07.000,166,9575923,-795,0,1655269226,6277.149920709999,-1189.4611031999957,24567.151895280003 2022-06-15,21:57:08.000,166,9575887,-795,0,1655269227,6277.048876059998,-1189.468152329995,24567.123946800006 2022-06-15,21:57:09.000,166,9575916,-715,0,1655269228,6277.102766539996,-1189.468152329995,24567.26368920001 2022-06-15,21:57:10.000,166,9575899,404,0,1655269229,6277.069084989998,-1189.4611031999957,24567.200805120003 2022-06-15,21:57:11.000,166,9575945,-795,0,1655269230,6276.988249269998,-1189.482250590001,24567.116959679995 2022-06-15,21:57:12.000,166,9575890,-515,0,1655269231,6276.900677239995,-1189.468152329995,24567.04708848001 2022-06-15,21:57:13.000,166,9575848,-795,0,1655269232,6276.873731999993,-1189.4892997200004,24567.019139999997 2022-06-15,21:57:14.000,166,9575891,-274,0,1655269233,6276.873731999993,-1189.482250590001,24567.186830879997 2022-06-15,21:57:15.000,166,9575848,365,0,1655269234,6276.840050449995,-1189.4892997200004,24567.1588824 2022-06-15,21:57:16.000,166,9575907,805,0,1655269235,6276.772687349992,-1189.4892997200004,24567.186830879997 2022-06-15,21:57:17.000,166,9575870,-795,0,1655269236,6276.725533179997,-1189.5174962399979,24567.04708848001 2022-06-15,21:57:18.000,166,9575866,485,0,1655269237,6276.685115319997,-1189.4892997200004,24567.082024080002 2022-06-15,21:57:19.000,166,9575819,-795,0,1655269238,6276.597543289994,-1189.4892997200004,24567.019139999997 2022-06-15,21:57:20.000,166,9575921,805,0,1655269239,6276.584070669996,-1189.5104471099985,24566.99119152 2022-06-15,21:57:21.000,166,9575911,525,0,1655269240,6276.543652809996,-1189.4752014600017,24566.956255920006 2022-06-15,21:57:22.000,166,9575812,565,0,1655269241,6276.496498639994,-1189.4963488499998,24566.89337184 2022-06-15,21:57:23.000,166,9575891,245,0,1655269242,6276.503234949996,-1189.4963488499998,24566.87241048 2022-06-15,21:57:24.000,166,9575864,285,0,1655269243,6276.557125429994,-1189.4752014600017,24566.99817864001 2022-06-15,21:57:25.000,166,9575878,-795,0,1655269244,6276.584070669996,-1189.5104471099985,24566.96324304 2022-06-15,21:57:26.000,166,9575902,-195,0,1655269245,6276.557125429994,-1189.4963488499998,24566.921320319998 2022-06-15,21:57:27.000,166,9575872,-795,0,1655269246,6276.543652809996,-1189.5033979799991,24566.851449119997 2022-06-15,21:57:28.000,166,9575840,-795,0,1655269247,6276.509971259999,-1189.4963488499998,24566.732668079996 2022-06-15,21:57:29.000,166,9575833,-795,0,1655269248,6276.483026019996,-1189.4892997200004,24566.718693840005 2022-06-15,21:57:30.000,166,9575860,-795,0,1655269249,6276.577334359994,-1189.482250590001,24566.816513520003 2022-06-15,21:57:31.000,166,9575863,285,0,1655269250,6276.577334359994,-1189.468152329995,24566.82350064 2022-06-15,21:57:32.000,166,9575926,404,0,1655269251,6276.597543289994,-1189.4892997200004,24566.83048776001 2022-06-15,21:57:33.000,166,9575910,-795,0,1655269252,6276.550389119999,-1189.468152329995,24566.67677112 2022-06-15,21:57:34.000,166,9575958,-595,0,1655269253,6276.597543289994,-1189.4611031999957,24566.76061656001 2022-06-15,21:57:35.000,166,9575904,-795,0,1655269254,6276.584070669996,-1189.4752014600017,24566.65580976 2022-06-15,21:57:36.000,166,9575935,-795,0,1655269255,6276.577334359994,-1189.4611031999957,24566.697732480003 2022-06-15,21:57:37.000,166,9575899,565,0,1655269256,6276.516707569994,-1189.4752014600017,24566.59292568001 2022-06-15,21:57:38.000,166,9575909,645,0,1655269257,6276.577334359994,-1189.4963488499998,24566.648822640003 2022-06-15,21:57:39.000,166,9575859,-795,0,1655269258,6276.584070669996,-1189.4752014600017,24566.634848399997 2022-06-15,21:57:40.000,166,9575878,45,0,1655269259,6276.691851629999,-1189.4892997200004,24566.739655200006 2022-06-15,21:57:41.000,166,9575933,-795,0,1655269260,6276.664906389997,-1189.5174962399979,24566.767603680004 2022-06-15,21:57:42.000,166,9575917,-795,0,1655269261,6276.624488529997,-1189.5104471099985,24566.599912800004 2022-06-15,21:57:43.000,166,9575943,765,0,1655269262,6276.664906389997,-1189.5315944999966,24566.648822640003 2022-06-15,21:57:44.000,166,9575897,-795,0,1655269263,6276.584070669996,-1189.4963488499998,24566.571964320006 2022-06-15,21:57:45.000,166,9575872,685,0,1655269264,6276.617752219994,-1189.5245453699972,24566.54401584001 2022-06-15,21:57:46.000,166,9575948,-795,0,1655269265,6276.705324249997,-1189.5245453699972,24566.578951440002 2022-06-15,21:57:47.000,166,9575920,-155,0,1655269266,6276.691851629999,-1189.552741890002,24566.50908024 2022-06-15,21:57:48.000,166,9575866,965,0,1655269267,6276.765951039997,-1189.5245453699972,24566.7047196 2022-06-15,21:57:49.000,166,9575878,-235,0,1655269268,6276.806368899997,-1189.5456927599953,24566.67677112 2022-06-15,21:57:50.000,166,9575854,124,0,1655269269,6276.840050449995,-1189.57388928,24566.65580976 2022-06-15,21:57:51.000,166,9575914,-795,0,1655269270,6276.772687349992,-1189.57388928,24566.474144640008 2022-06-15,21:57:52.000,166,9575882,845,0,1655269271,6276.799632589995,-1189.538643629996,24566.432221920004 2022-06-15,21:57:53.000,166,9575880,-515,0,1655269272,6276.826577829997,-1189.5315944999966,24566.48811888 2022-06-15,21:57:54.000,166,9575907,-795,0,1655269273,6276.914149859993,-1189.538643629996,24566.634848399997 2022-06-15,21:57:55.000,166,9575823,685,0,1655269274,6276.974776649993,-1189.5104471099985,24566.648822640003 2022-06-15,21:57:56.000,166,9575878,805,0,1655269275,6277.008458199998,-1189.4963488499998,24566.613887039995 2022-06-15,21:57:57.000,166,9575912,-795,0,1655269276,6276.934358789993,-1189.468152329995,24566.551002960005 2022-06-15,21:57:58.000,166,9575888,445,0,1655269277,6277.028667129998,-1189.468152329995,24566.60689992 2022-06-15,21:57:59.000,166,9575906,-795,0,1655269278,6277.021930819996,-1189.447004939997,24566.571964320006 2022-06-15,21:58:00.000,166,9575861,485,0,1655269279,6277.042139749996,-1189.4540540699963,24566.60689992 2022-06-15,21:58:01.000,166,9575873,-595,0,1655269280,6277.062348679996,-1189.4611031999957,24566.613887039995 2022-06-15,21:58:02.000,166,9575837,-795,0,1655269281,6277.082557609996,-1189.425857549999,24566.578951440002 2022-06-15,21:58:03.000,166,9575876,-795,0,1655269282,6277.096030229994,-1189.4188084199996,24566.571964320006 2022-06-15,21:58:04.000,166,9575892,685,0,1655269283,6277.230756429999,-1189.4188084199996,24566.66279688001 2022-06-15,21:58:05.000,166,9575856,-395,0,1655269284,6277.250965359999,-1189.4117592900002,24566.71170672001 2022-06-15,21:58:06.000,166,9575898,85,0,1655269285,6277.250965359999,-1189.4188084199996,24566.7047196 2022-06-15,21:58:07.000,166,9575856,-795,0,1655269286,6277.176865949994,-1189.3976610300015,24566.53702872 2022-06-15,21:58:08.000,166,9575859,-395,0,1655269287,6277.230756429999,-1189.3976610300015,24566.55799008 2022-06-15,21:58:09.000,166,9575890,-675,0,1655269288,6277.298119529994,-1189.4047101600008,24566.690745360007 2022-06-15,21:58:10.000,166,9575876,-795,0,1655269289,6277.304855839997,-1189.3765136399961,24566.648822640003 2022-06-15,21:58:11.000,166,9575827,-795,0,1655269290,6277.385691559997,-1189.3483171199987,24566.746642320002 2022-06-15,21:58:12.000,166,9575903,965,0,1655269291,6277.405900489997,-1189.33421886,24566.7745908 2022-06-15,21:58:13.000,166,9575885,-795,0,1655269292,6277.372218939992,-1189.313071470002,24566.67677112 2022-06-15,21:58:14.000,166,9575904,-74,0,1655269293,6277.358746319995,-1189.2919240799965,24566.62786128 2022-06-15,21:58:15.000,166,9575942,-795,0,1655269294,6277.426109419997,-1189.2778258199978,24566.746642320002 2022-06-15,21:58:16.000,166,9575886,-795,0,1655269295,6277.473263589993,-1189.2566784299997,24566.79555216 2022-06-15,21:58:17.000,166,9575890,-434,0,1655269296,6277.486736209998,-1189.2566784299997,24566.767603680004 2022-06-15,21:58:18.000,166,9575809,-795,0,1655269297,6277.473263589993,-1189.2214327799957,24566.753629439998 2022-06-15,21:58:19.000,166,9575922,-795,0,1655269298,6277.479999899995,-1189.1932362599982,24566.71170672001 2022-06-15,21:58:20.000,166,9575930,-795,0,1655269299,6277.614726099993,-1189.2214327799957,24566.907346080006 2022-06-15,21:58:21.000,166,9575858,-74,0,1655269300,6277.641671339996,-1189.1791379999995,24566.907346080006 2022-06-15,21:58:22.000,166,9575894,-795,0,1655269301,6277.601253479996,-1189.1791379999995,24566.837474880005 2022-06-15,21:58:23.000,166,9575891,685,0,1655269302,6277.614726099993,-1189.1932362599982,24566.87241048 2022-06-15,21:58:24.000,166,9575892,605,0,1655269303,6277.6753528899935,-1189.2143836499963,24566.956255920006 2022-06-15,21:58:25.000,166,9575847,404,0,1655269304,6277.695561819994,-1189.1861871299989,24566.99119152 2022-06-15,21:58:26.000,166,9575934,-475,0,1655269305,6277.702298129996,-1189.2214327799957,24566.956255920006 2022-06-15,21:58:27.000,166,9575974,805,0,1655269306,6277.7090344399985,-1189.1720888700002,24566.970230159997 2022-06-15,21:58:28.000,166,9575899,-795,0,1655269307,6277.8033427799965,-1189.1791379999995,24567.089011199998 2022-06-15,21:58:29.000,166,9575922,-795,0,1655269308,6277.850496949999,-1189.1861871299989,24567.082024080002 2022-06-15,21:58:30.000,166,9575867,-795,0,1655269309,6277.810079089999,-1189.1861871299989,24567.102985440004 2022-06-15,21:58:31.000,166,9575884,-795,0,1655269310,6277.8033427799965,-1189.1791379999995,24567.075036960006 2022-06-15,21:58:32.000,166,9575850,-795,0,1655269311,6277.796606469994,-1189.1791379999995,24566.99817864001 2022-06-15,21:58:33.000,166,9575890,-795,0,1655269312,6277.816815399994,-1189.1650397400008,24567.033114240003 2022-06-15,21:58:34.000,166,9575852,-795,0,1655269313,6277.931332669992,-1189.150941480002,24567.17984376 2022-06-15,21:58:35.000,166,9575839,-74,0,1655269314,6277.985223149997,-1189.115695829998,24567.221766480005 2022-06-15,21:58:36.000,166,9575883,-515,0,1655269315,6277.938068979995,-1189.136843219996,24567.21477936001 2022-06-15,21:58:37.000,166,9575973,-795,0,1655269316,6277.9178600499945,-1189.1086466999986,24567.13093392 2022-06-15,21:58:38.000,166,9575845,1125,0,1655269317,6278.025641009997,-1189.1086466999986,24567.249714960002 2022-06-15,21:58:39.000,166,9575898,-795,0,1655269318,6278.018904699995,-1189.0804501800012,24567.27766344 2022-06-15,21:58:40.000,166,9575909,1045,0,1655269319,6278.045849939997,-1189.09454844,24567.319586160003 2022-06-15,21:58:41.000,166,9575894,-795,0,1655269320,6278.079531489995,-1189.0734010500018,24567.340547520005 2022-06-15,21:58:42.000,166,9575912,-795,0,1655269321,6278.079531489995,-1189.0452045299971,24567.305611919997 2022-06-15,21:58:43.000,166,9575893,-795,0,1655269322,6278.153630899993,-1189.024057139999,24567.27766344 2022-06-15,21:58:44.000,166,9575896,-795,0,1655269323,6278.200785069996,-1189.024057139999,24567.424392959998 2022-06-15,21:58:45.000,166,9575925,-795,0,1655269324,6278.1805761399955,-1189.0099588800003,24567.361508880007 2022-06-15,21:58:46.000,166,9575904,-795,0,1655269325,6278.140158279995,-1188.967664099997,24567.2986248 2022-06-15,21:58:47.000,166,9575882,245,0,1655269326,6278.153630899993,-1188.9888114900023,24567.256702079998 2022-06-15,21:58:48.000,166,9575894,-795,0,1655269327,6278.234466619993,-1188.9747132299963,24567.33356040001 2022-06-15,21:58:49.000,166,9575892,-795,0,1655269328,6278.315302339994,-1188.9817623599956,24567.438367200004 2022-06-15,21:58:50.000,166,9575851,-795,0,1655269329,6278.342247579996,-1188.9817623599956,24567.536186880003 2022-06-15,21:58:51.000,166,9575888,-795,0,1655269330,6278.402874369996,-1188.9606149699976,24567.508238400005 2022-06-15,21:58:52.000,166,9575860,-795,0,1655269331,6278.396138059994,-1188.9535658399982,24567.543174 2022-06-15,21:58:53.000,166,9575888,765,0,1655269332,6278.402874369996,-1188.9747132299963,24567.44535432 2022-06-15,21:58:54.000,166,9575873,-795,0,1655269333,6278.456764849994,-1188.9394675799995,24567.522212639997 2022-06-15,21:58:55.000,166,9575855,-795,0,1655269334,6278.476973779994,-1188.9394675799995,24567.529199760007 2022-06-15,21:58:56.000,166,9575923,605,0,1655269335,6278.497182709994,-1188.9535658399982,24567.543174 2022-06-15,21:58:57.000,166,9575889,805,0,1655269336,6278.470237469999,-1188.9394675799995,24567.44535432 2022-06-15,21:58:58.000,166,9575904,-795,0,1655269337,6278.530864259992,-1188.9535658399982,24567.49426416 2022-06-15,21:58:59.000,166,9575816,-795,0,1655269338,6278.672326769993,-1188.9324184500001,24567.71086488 2022-06-15,21:59:00.000,166,9575882,-795,0,1655269339,6278.699272009995,-1188.9183201900014,24567.724839120005 2022-06-15,21:59:01.000,166,9575828,-795,0,1655269340,6278.759898799995,-1188.9183201900014,24567.78073608 2022-06-15,21:59:02.000,166,9575954,-795,0,1655269341,6278.692535699993,-1188.8901236699967,24567.640993679997 2022-06-15,21:59:03.000,166,9575869,-795,0,1655269342,6278.732953559993,-1188.8901236699967,24567.696890640007 2022-06-15,21:59:04.000,166,9575865,-795,0,1655269343,6278.759898799995,-1188.9042219299954,24567.752787600002 2022-06-15,21:59:05.000,166,9575920,-795,0,1655269344,6278.786844039998,-1188.8830745399973,24567.787723199996 2022-06-15,21:59:06.000,166,9575868,-795,0,1655269345,6278.773371419993,-1188.8689762799986,24567.703877760003 2022-06-15,21:59:07.000,166,9575943,-795,0,1655269346,6278.759898799995,-1188.8689762799986,24567.703877760003 2022-06-15,21:59:08.000,166,9575910,-475,0,1655269347,6278.9283065499985,-1188.8407797600012,24567.89951712 2022-06-15,21:59:09.000,166,9575837,5,0,1655269348,6278.961988099996,-1188.8266814999952,24567.955414079996 2022-06-15,21:59:10.000,166,9575923,845,0,1655269349,6278.995669649994,-1188.8266814999952,24567.906504239996 2022-06-15,21:59:11.000,166,9575906,-795,0,1655269350,6279.002405959996,-1188.8196323699958,24567.920478480002 2022-06-15,21:59:12.000,166,9575900,-434,0,1655269351,6278.955251789994,-1188.8478288900005,24567.83663304001 2022-06-15,21:59:13.000,166,9575932,-635,0,1655269352,6278.988933339999,-1188.8337306300018,24567.864581520007 2022-06-15,21:59:14.000,166,9575903,-795,0,1655269353,6279.103450609997,-1188.8266814999952,24568.01829816 2022-06-15,21:59:15.000,166,9575853,-315,0,1655269354,6279.143868469997,-1188.8196323699958,24568.074195119996 2022-06-15,21:59:16.000,166,9575952,-795,0,1655269355,6279.1371321599945,-1188.8196323699958,24568.060220880005 2022-06-15,21:59:17.000,166,9575851,-795,0,1655269356,6279.123659539997,-1188.8266814999952,24567.9973368 2022-06-15,21:59:18.000,166,9575867,-515,0,1655269357,6279.197758949995,-1188.8266814999952,24568.067208 2022-06-15,21:59:19.000,166,9575919,1325,0,1655269358,6279.170813709992,-1188.8266814999952,24568.074195119996 2022-06-15,21:59:20.000,166,9575862,-795,0,1655269359,6279.211231569992,-1188.7984849799977,24568.088169360002 2022-06-15,21:59:21.000,166,9575912,765,0,1655269360,6279.130395849992,-1188.7773375899997,24568.04624664 2022-06-15,21:59:22.000,166,9575902,-795,0,1655269361,6279.211231569992,-1188.7773375899997,24568.074195119996 2022-06-15,21:59:23.000,166,9575899,325,0,1655269362,6279.2314404999925,-1188.7561902000016,24568.144066319997 2022-06-15,21:59:24.000,166,9575894,-795,0,1655269363,6279.305539909998,-1188.7561902000016,24568.21393752 2022-06-15,21:59:25.000,166,9575887,-795,0,1655269364,6279.244913119997,-1188.7491410700022,24568.16502768 2022-06-15,21:59:26.000,166,9575874,1125,0,1655269365,6279.217967879995,-1188.7138954199982,24568.123104959996 2022-06-15,21:59:27.000,166,9575920,124,0,1655269366,6279.204495259997,-1188.69274803,24568.179001920005 2022-06-15,21:59:28.000,166,9575920,565,0,1655269367,6279.191022639992,-1188.7068462899988,24568.123104959996 2022-06-15,21:59:29.000,166,9575856,-515,0,1655269368,6279.157341089995,-1188.6997971599994,24568.11611784 2022-06-15,21:59:30.000,166,9575909,-795,0,1655269369,6279.2314404999925,-1188.6786497700014,24568.30477008 2022-06-15,21:59:31.000,166,9575893,-795,0,1655269370,6279.271858359993,-1188.6504532499966,24568.374641280003 2022-06-15,21:59:32.000,166,9575905,1045,0,1655269371,6279.265122049997,-1188.6222567299992,24568.35367992 2022-06-15,21:59:33.000,166,9575913,-795,0,1655269372,6279.204495259997,-1188.6504532499966,24568.28380872 2022-06-15,21:59:34.000,166,9575950,165,0,1655269373,6279.244913119997,-1188.6152075999998,24568.40258976 2022-06-15,21:59:35.000,166,9575886,-795,0,1655269374,6279.238176809995,-1188.6293058599986,24568.416564000006 2022-06-15,21:59:36.000,166,9575924,-434,0,1655269375,6279.164077399997,-1188.6152075999998,24568.423551120002 2022-06-15,21:59:37.000,166,9575870,-795,0,1655269376,6279.123659539997,-1188.6222567299992,24568.367654160007 2022-06-15,21:59:38.000,166,9575898,-795,0,1655269377,6279.089977989999,-1188.6293058599986,24568.430538239998 2022-06-15,21:59:39.000,166,9575818,645,0,1655269378,6279.089977989999,-1188.6152075999998,24568.409576879996 2022-06-15,21:59:40.000,166,9575871,-795,0,1655269379,6279.177550019995,-1188.6152075999998,24568.577267759996 2022-06-15,21:59:41.000,166,9575900,-795,0,1655269380,6279.150604779992,-1188.6152075999998,24568.54931928 2022-06-15,21:59:42.000,166,9575954,805,0,1655269381,6279.069769059999,-1188.6222567299992,24568.4514996 2022-06-15,21:59:43.000,166,9575887,-795,0,1655269382,6279.042823819997,-1188.6293058599986,24568.507396559995 2022-06-15,21:59:44.000,166,9575926,-795,0,1655269383,6279.049560129999,-1188.6504532499966,24568.528357919997 2022-06-15,21:59:45.000,166,9575860,885,0,1655269384,6279.029351199999,-1188.6504532499966,24568.514383680005 2022-06-15,21:59:46.000,166,9575789,-795,0,1655269385,6278.9283065499985,-1188.6081584700005,24568.493422320003 2022-06-15,21:59:47.000,166,9575959,-795,0,1655269386,6278.8744160699935,-1188.5940602100018,24568.3816284 2022-06-15,21:59:48.000,166,9575894,-795,0,1655269387,6279.042823819997,-1188.6011093400011,24568.64015184 2022-06-15,21:59:49.000,166,9575897,-795,0,1655269388,6279.029351199999,-1188.6222567299992,24568.661113200003 2022-06-15,21:59:50.000,166,9575956,-795,0,1655269389,6279.015878579994,-1188.6152075999998,24568.661113200003 2022-06-15,21:59:51.000,166,9575866,-155,0,1655269390,6278.941779169996,-1188.6011093400011,24568.598229119998 2022-06-15,21:59:52.000,166,9575863,-795,0,1655269391,6278.854207139993,-1188.5799619499958,24568.54931928 2022-06-15,21:59:53.000,166,9575890,-795,0,1655269392,6278.854207139993,-1188.6081584700005,24568.584254880006 2022-06-15,21:59:54.000,166,9575907,-795,0,1655269393,6278.908097619998,-1188.5870110799951,24568.710023040003 2022-06-15,21:59:55.000,166,9575869,-795,0,1655269394,6278.914833929994,-1188.5870110799951,24568.675087439995 2022-06-15,21:59:56.000,166,9575878,325,0,1655269395,6278.8946249999935,-1188.544716299999,24568.703035920007 2022-06-15,21:59:57.000,166,9575943,-795,0,1655269396,6278.847470829998,-1188.544716299999,24568.654126080008 2022-06-15,21:59:58.000,166,9575910,-475,0,1655269397,6278.860943449996,-1188.5517654299983,24568.71701016 2022-06-15,21:59:59.000,166,9575895,-795,0,1655269398,6278.887888689998,-1188.5517654299983,24568.68906168 2022-06-15,22:00:00.000,166,9575877,-795,0,1655269399,6278.827261899998,-1188.523568910001,24568.730984400005 2022-06-15,22:00:01.000,166,9575896,-795,0,1655269400,6278.833998209993,-1188.5094706500022,24568.703035920007 2022-06-15,22:00:02.000,166,9575870,-795,0,1655269401,6278.813789279993,-1188.5165197800015,24568.675087439995 2022-06-15,22:00:03.000,166,9575925,-274,0,1655269402,6278.800316659996,-1188.5165197800015,24568.73797152 2022-06-15,22:00:04.000,166,9575890,-795,0,1655269403,6278.881152379996,-1188.5024215199956,24568.842778319995 2022-06-15,22:00:05.000,166,9575804,-795,0,1655269404,6278.901361309996,-1188.4812741299975,24568.751945760006 2022-06-15,22:00:06.000,166,9575950,-795,0,1655269405,6278.860943449996,-1188.4812741299975,24568.78688136 2022-06-15,22:00:07.000,166,9575899,-795,0,1655269406,6278.766635109998,-1188.4953723899962,24568.675087439995 2022-06-15,22:00:08.000,166,9575929,-795,0,1655269407,6278.813789279993,-1188.4812741299975,24568.654126080008 2022-06-15,22:00:09.000,166,9575911,-795,0,1655269408,6278.881152379996,-1188.4953723899962,24568.793868479996 2022-06-15,22:00:10.000,166,9575926,725,0,1655269409,6278.941779169996,-1188.45307761,24568.849765440005 2022-06-15,22:00:11.000,166,9575816,-795,0,1655269410,6278.961988099996,-1188.4460284800007,24568.80784272 2022-06-15,22:00:12.000,166,9575883,-795,0,1655269411,6279.009142269999,-1188.4389793500013,24568.842778319995 2022-06-15,22:00:13.000,166,9575894,965,0,1655269412,6278.9283065499985,-1188.4389793500013,24568.730984400005 2022-06-15,22:00:14.000,166,9575889,-515,0,1655269413,6278.982197029996,-1188.4107828299966,24568.85675256 2022-06-15,22:00:15.000,166,9575874,-795,0,1655269414,6278.982197029996,-1188.3825863099992,24568.85675256 2022-06-15,22:00:16.000,166,9575841,-795,0,1655269415,6279.029351199999,-1188.3896354399985,24568.800855600006 2022-06-15,22:00:17.000,166,9575884,-795,0,1655269416,6278.961988099996,-1188.361438920001,24568.730984400005 2022-06-15,22:00:18.000,166,9575909,-35,0,1655269417,6279.015878579994,-1188.3684880500005,24568.821816960008 2022-06-15,22:00:19.000,166,9575906,605,0,1655269418,6279.130395849992,-1188.3402915299957,24568.926623760002 2022-06-15,22:00:20.000,166,9575905,485,0,1655269419,6279.157341089995,-1188.326193269997,24568.94059800001 2022-06-15,22:00:21.000,166,9575896,325,0,1655269420,6279.143868469997,-1188.305045879999,24568.898675280005 2022-06-15,22:00:22.000,166,9575906,965,0,1655269421,6279.096714299994,-1188.3120950099983,24568.758932880002 2022-06-15,22:00:23.000,166,9575935,605,0,1655269422,6279.143868469997,-1188.2698002300021,24568.863739679997 2022-06-15,22:00:24.000,166,9575929,485,0,1655269423,6279.177550019995,-1188.2486528399968,24568.912649519996 2022-06-15,22:00:25.000,166,9575899,445,0,1655269424,6279.184286329997,-1188.2557019699962,24568.919636640007 2022-06-15,22:00:26.000,166,9575877,-274,0,1655269425,6279.1371321599945,-1188.234554579998,24568.85675256 2022-06-15,22:00:27.000,166,9575905,404,0,1655269426,6279.170813709992,-1188.2063580600006,24568.849765440005 2022-06-15,22:00:28.000,166,9575871,725,0,1655269427,6279.191022639992,-1188.21340719,24568.821816960008 2022-06-15,22:00:29.000,166,9575912,-795,0,1655269428,6279.292067289993,-1188.1640632799972,24569.038417680007 2022-06-15,22:00:30.000,166,9575945,285,0,1655269429,6279.2314404999925,-1188.178161539996,24568.88470104 2022-06-15,22:00:31.000,166,9575942,685,0,1655269430,6279.2516494299925,-1188.1499650199985,24568.933610879998 2022-06-15,22:00:32.000,166,9575924,-155,0,1655269431,6279.278594669995,-1188.1570141499978,24568.863739679997 2022-06-15,22:00:33.000,166,9575904,845,0,1655269432,6279.2516494299925,-1188.121768500001,24568.863739679997 2022-06-15,22:00:34.000,166,9575921,-795,0,1655269433,6279.399848249996,-1188.0935719799963,24569.038417680007 2022-06-15,22:00:35.000,166,9575915,-795,0,1655269434,6279.426793489998,-1188.0935719799963,24569.031430559997 2022-06-15,22:00:36.000,166,9575877,-795,0,1655269435,6279.447002419998,-1188.1147193700017,24569.087327520007 2022-06-15,22:00:37.000,166,9575813,924,0,1655269436,6279.487420279998,-1188.086522849997,24569.05239192 2022-06-15,22:00:38.000,166,9575938,-795,0,1655269437,6279.386375629998,-1188.0371789400015,24568.947585120004 2022-06-15,22:00:39.000,166,9575948,-795,0,1655269438,6279.447002419998,-1188.0160315499961,24568.989507840008 2022-06-15,22:00:40.000,166,9575890,765,0,1655269439,6279.4941565899935,-1188.0160315499961,24569.066366160005 2022-06-15,22:00:41.000,166,9575899,-515,0,1655269440,6279.507629209998,-1188.0089824199968,24569.115276000004 2022-06-15,22:00:42.000,166,9575897,5,0,1655269441,6279.500892899996,-1187.9878350299987,24569.05239192 2022-06-15,22:00:43.000,166,9575891,-795,0,1655269442,6279.487420279998,-1187.9807858999993,24569.05239192 2022-06-15,22:00:44.000,166,9575957,245,0,1655269443,6279.581728619996,-1187.938491119996,24569.19213432 2022-06-15,22:00:45.000,166,9575954,-795,0,1655269444,6279.588464929999,-1187.9102945999985,24569.199121439997 2022-06-15,22:00:46.000,166,9575909,-795,0,1655269445,6279.568255999999,-1187.903245469999,24569.213095680003 2022-06-15,22:00:47.000,166,9575920,645,0,1655269446,6279.480683969996,-1187.882098080001,24569.031430559997 2022-06-15,22:00:48.000,166,9575922,-795,0,1655269447,6279.393111939993,-1187.882098080001,24569.045404800003 2022-06-15,22:00:49.000,166,9575890,-795,0,1655269448,6279.420057179996,-1187.8539015599963,24569.05239192 2022-06-15,22:00:50.000,166,9575923,-795,0,1655269449,6279.574992309994,-1187.8679998200023,24569.206108560007 2022-06-15,22:00:51.000,166,9575907,445,0,1655269450,6279.534574449994,-1187.8539015599963,24569.31091536 2022-06-15,22:00:52.000,166,9575873,485,0,1655269451,6279.554783379994,-1187.8327541699982,24569.248031279996 2022-06-15,22:00:53.000,166,9575903,485,0,1655269452,6279.420057179996,-1187.8327541699982,24569.150211599997 2022-06-15,22:00:54.000,166,9575926,245,0,1655269453,6279.480683969996,-1187.790459390002,24569.24104416 2022-06-15,22:00:55.000,166,9575981,605,0,1655269454,6279.426793489998,-1187.8116067800001,24569.289954 2022-06-15,22:00:56.000,166,9575915,-795,0,1655269455,6279.399848249996,-1187.8186559099995,24569.255018400007 2022-06-15,22:00:57.000,166,9575932,1165,0,1655269456,6279.319012529995,-1187.7975085200014,24569.164185840003 2022-06-15,22:00:58.000,166,9575893,-235,0,1655269457,6279.312276219993,-1187.7693119999967,24569.2200828 2022-06-15,22:00:59.000,166,9575974,805,0,1655269458,6279.3796393199955,-1187.790459390002,24569.366812319997 2022-06-15,22:01:00.000,166,9575910,365,0,1655269459,6279.345957769998,-1187.7693119999967,24569.3598252 2022-06-15,22:01:01.000,166,9575896,-795,0,1655269460,6279.265122049997,-1187.7622628699974,24569.282966880004 2022-06-15,22:01:02.000,166,9575905,-35,0,1655269461,6279.2314404999925,-1187.776361129996,24569.2200828 2022-06-15,22:01:03.000,166,9575895,765,0,1655269462,6279.2314404999925,-1187.755213739998,24569.289954 2022-06-15,22:01:04.000,166,9575919,-795,0,1655269463,6279.271858359993,-1187.7693119999967,24569.352838080005 2022-06-15,22:01:05.000,166,9575982,965,0,1655269464,6279.2516494299925,-1187.73406635,24569.296941119996 2022-06-15,22:01:06.000,166,9575848,445,0,1655269465,6279.204495259997,-1187.7270172200006,24569.213095680003 2022-06-15,22:01:07.000,166,9575886,-795,0,1655269466,6279.265122049997,-1187.7199680900012,24569.296941119996 2022-06-15,22:01:08.000,166,9575916,-795,0,1655269467,6279.339221459995,-1187.6988206999958,24569.415722159996 2022-06-15,22:01:09.000,166,9575867,-795,0,1655269468,6279.305539909998,-1187.6917715699965,24569.45764488 2022-06-15,22:01:10.000,166,9575875,-354,0,1655269469,6279.319012529995,-1187.6776733099978,24569.39476080001 2022-06-15,22:01:11.000,166,9575924,-795,0,1655269470,6279.2853309799975,-1187.6847224399971,24569.366812319997 2022-06-15,22:01:12.000,166,9575945,-795,0,1655269471,6279.2516494299925,-1187.642427660001,24569.352838080005 2022-06-15,22:01:13.000,166,9575904,-795,0,1655269472,6279.271858359993,-1187.6353785300016,24569.268992639998 2022-06-15,22:01:14.000,166,9575920,-795,0,1655269473,6279.3796393199955,-1187.6142311399963,24569.450657760004 2022-06-15,22:01:15.000,166,9575937,-795,0,1655269474,6279.420057179996,-1187.5930837499982,24569.47860624 2022-06-15,22:01:16.000,166,9575937,-795,0,1655269475,6279.372903009993,-1187.550788970002,24569.45764488 2022-06-15,22:01:17.000,166,9575919,-195,0,1655269476,6279.339221459995,-1187.550788970002,24569.40873504 2022-06-15,22:01:18.000,166,9575955,-795,0,1655269477,6279.386375629998,-1187.5578381000014,24569.429696400002 2022-06-15,22:01:19.000,166,9575946,-795,0,1655269478,6279.393111939993,-1187.550788970002,24569.436683519998 2022-06-15,22:01:20.000,166,9575897,685,0,1655269479,6279.393111939993,-1187.550788970002,24569.429696400002 2022-06-15,22:01:21.000,166,9575859,1125,0,1655269480,6279.399848249996,-1187.5437398399954,24569.429696400002 2022-06-15,22:01:22.000,166,9575851,-795,0,1655269481,6279.393111939993,-1187.5648872300007,24569.401747920005 2022-06-15,22:01:23.000,166,9575889,525,0,1655269482,6279.413320869993,-1187.5648872300007,24569.471619120006 2022-06-15,22:01:24.000,166,9575923,124,0,1655269483,6279.480683969996,-1187.536690709996,24569.548477440003 2022-06-15,22:01:25.000,166,9575893,-195,0,1655269484,6279.4941565899935,-1187.57193636,24569.597387280002 2022-06-15,22:01:26.000,166,9575980,-354,0,1655269485,6279.453738729993,-1187.5930837499982,24569.485593359997 2022-06-15,22:01:27.000,166,9575949,485,0,1655269486,6279.386375629998,-1187.57193636,24569.415722159996 2022-06-15,22:01:28.000,166,9575969,-795,0,1655269487,6279.386375629998,-1187.57193636,24569.415722159996 2022-06-15,22:01:29.000,166,9575904,-795,0,1655269488,6279.447002419998,-1187.5930837499982,24569.492580480008 2022-06-15,22:01:30.000,166,9575906,-155,0,1655269489,6279.480683969996,-1187.5578381000014,24569.56245168001 2022-06-15,22:01:31.000,166,9575924,205,0,1655269490,6279.487420279998,-1187.5789854899995,24569.534503199997 2022-06-15,22:01:32.000,166,9575902,445,0,1655269491,6279.473947659993,-1187.5789854899995,24569.47860624 2022-06-15,22:01:33.000,166,9575937,-795,0,1655269492,6279.534574449994,-1187.5578381000014,24569.520528960005 2022-06-15,22:01:34.000,166,9575916,805,0,1655269493,6279.514365519994,-1187.550788970002,24569.541490320007 2022-06-15,22:01:35.000,166,9575933,1045,0,1655269494,6279.5278381399985,-1187.5578381000014,24569.492580480008 2022-06-15,22:01:36.000,166,9575933,605,0,1655269495,6279.480683969996,-1187.5578381000014,24569.45764488 2022-06-15,22:01:37.000,166,9575900,-795,0,1655269496,6279.487420279998,-1187.5437398399954,24569.429696400002 2022-06-15,22:01:38.000,166,9575981,-795,0,1655269497,6279.601937549996,-1187.5296415799967,24569.61136152001 2022-06-15,22:01:39.000,166,9575858,845,0,1655269498,6279.588464929999,-1187.4873468000005,24569.597387280002 2022-06-15,22:01:40.000,166,9575891,1365,0,1655269499,6279.649091719999,-1187.4943959299999,24569.6742456 2022-06-15,22:01:41.000,166,9575919,-795,0,1655269500,6279.655828029994,-1187.4732485400018,24569.62533576 2022-06-15,22:01:42.000,166,9575935,-274,0,1655269501,6279.649091719999,-1187.4661994099952,24569.618348640004 2022-06-15,22:01:43.000,166,9575882,-235,0,1655269502,6279.507629209998,-1187.4591502799958,24569.422709280007 2022-06-15,22:01:44.000,166,9575917,-795,0,1655269503,6279.561519689996,-1187.4168554999997,24569.56245168001 2022-06-15,22:01:45.000,166,9575939,-795,0,1655269504,6279.615410169994,-1187.4098063700003,24569.62533576 2022-06-15,22:01:46.000,166,9575921,605,0,1655269505,6279.548047069999,-1187.3957081100016,24569.56245168001 2022-06-15,22:01:47.000,166,9575839,-274,0,1655269506,6279.601937549996,-1187.3957081100016,24569.597387280002 2022-06-15,22:01:48.000,166,9575912,605,0,1655269507,6279.608673859999,-1187.3886589800022,24569.64629712 2022-06-15,22:01:49.000,166,9575942,605,0,1655269508,6279.447002419998,-1187.3534133299981,24569.597387280002 2022-06-15,22:01:50.000,166,9575950,-795,0,1655269509,6279.487420279998,-1187.3463641999988,24569.69520696 2022-06-15,22:01:51.000,166,9575950,725,0,1655269510,6279.2853309799975,-1187.3957081100016,24569.499567600004 2022-06-15,22:01:52.000,166,9575957,445,0,1655269511,6279.271858359993,-1187.3675115899969,24569.590400160007 2022-06-15,22:01:53.000,166,9575915,-795,0,1655269512,6279.2853309799975,-1187.3886589800022,24569.737129680005 2022-06-15,22:01:54.000,166,9575869,-434,0,1655269513,6279.224704189997,-1187.3816098499956,24569.7441168 2022-06-15,22:01:55.000,166,9575893,-354,0,1655269514,6279.103450609997,-1187.3816098499956,24569.660271360008 2022-06-15,22:01:56.000,166,9575917,-675,0,1655269515,6279.036087509994,-1187.3886589800022,24569.69520696 2022-06-15,22:01:57.000,166,9575920,-795,0,1655269516,6278.988933339999,-1187.4168554999997,24569.64629712 2022-06-15,22:01:58.000,166,9575960,-795,0,1655269517,6278.935042859994,-1187.3816098499956,24569.6742456 2022-06-15,22:01:59.000,166,9575818,565,0,1655269518,6278.800316659996,-1187.3816098499956,24569.681232719995 2022-06-15,22:02:00.000,166,9575840,805,0,1655269519,6278.692535699993,-1187.4098063700003,24569.681232719995 2022-06-15,22:02:01.000,166,9575997,-795,0,1655269520,6278.578018429995,-1187.4168554999997,24569.604374399998 2022-06-15,22:02:02.000,166,9575927,-795,0,1655269521,6278.402874369996,-1187.402757240001,24569.436683519998 2022-06-15,22:02:03.000,166,9575863,845,0,1655269522,6278.5376005699945,-1187.4380028899977,24569.660271360008 2022-06-15,22:02:04.000,166,9575901,-795,0,1655269523,6278.483710089997,-1187.4309537599984,24569.765078160002 2022-06-15,22:02:05.000,166,9575883,525,0,1655269524,6278.450028539999,-1187.445052019997,24569.716168320003 2022-06-15,22:02:06.000,166,9575990,-795,0,1655269525,6278.409610679999,-1187.4732485400018,24569.681232719995 2022-06-15,22:02:07.000,166,9575963,-795,0,1655269526,6278.268148169998,-1187.4873468000005,24569.513541839995 2022-06-15,22:02:08.000,166,9575956,645,0,1655269527,6278.268148169998,-1187.5084941899986,24569.548477440003 2022-06-15,22:02:09.000,166,9575870,765,0,1655269528,6278.281620789996,-1187.5084941899986,24569.639310000006 2022-06-15,22:02:10.000,166,9575940,-795,0,1655269529,6278.3085660299985,-1187.5648872300007,24569.702194079997 2022-06-15,22:02:11.000,166,9575941,885,0,1655269530,6278.295093409994,-1187.5860346199988,24569.681232719995 2022-06-15,22:02:12.000,166,9575942,-795,0,1655269531,6278.335511269994,-1187.6001328799975,24569.69520696 2022-06-15,22:02:13.000,166,9575876,-795,0,1655269532,6278.234466619993,-1187.6565259199997,24569.618348640004 2022-06-15,22:02:14.000,166,9575915,-515,0,1655269533,6278.261411859996,-1187.6565259199997,24569.667258480004 2022-06-15,22:02:15.000,166,9575853,-795,0,1655269534,6278.247939239998,-1187.7058698299952,24569.569438800005 2022-06-15,22:02:16.000,166,9575938,-795,0,1655269535,6278.025641009997,-1187.7411154799993,24569.38777368 2022-06-15,22:02:17.000,166,9575877,565,0,1655269536,6278.099740419995,-1187.755213739998,24569.415722159996 2022-06-15,22:02:18.000,166,9575839,-795,0,1655269537,6278.133421969993,-1187.776361129996,24569.604374399998 2022-06-15,22:02:19.000,166,9575893,-795,0,1655269538,6278.093004109993,-1187.8116067800001,24569.569438800005 2022-06-15,22:02:20.000,166,9575919,-795,0,1655269539,6278.079531489995,-1187.846852429997,24569.597387280002 2022-06-15,22:02:21.000,166,9575930,-795,0,1655269540,6278.025641009997,-1187.8750489500017,24569.590400160007 2022-06-15,22:02:22.000,166,9575904,445,0,1655269541,6277.938068979995,-1187.9173437299978,24569.429696400002 2022-06-15,22:02:23.000,166,9575990,765,0,1655269542,6277.890914809999,-1187.9102945999985,24569.513541839995 2022-06-15,22:02:24.000,166,9575927,-795,0,1655269543,6277.857233259994,-1187.9455402499952,24569.485593359997 2022-06-15,22:02:25.000,166,9575917,-795,0,1655269544,6277.837024329994,-1187.9596385100012,24569.485593359997 2022-06-15,22:02:26.000,166,9575947,525,0,1655269545,6277.776397539994,-1187.994884159998,24569.380786560003 2022-06-15,22:02:27.000,166,9575947,-475,0,1655269546,6277.776397539994,-1188.0160315499961,24569.422709280007 2022-06-15,22:02:28.000,166,9575937,-795,0,1655269547,6277.8033427799965,-1188.0442280700008,24569.429696400002 2022-06-15,22:02:29.000,166,9575887,-795,0,1655269548,6277.776397539994,-1188.0442280700008,24569.47860624 2022-06-15,22:02:30.000,166,9575966,725,0,1655269549,6277.769661229999,-1188.0794737199976,24569.422709280007 2022-06-15,22:02:31.000,166,9575913,-795,0,1655269550,6277.729243369999,-1188.086522849997,24569.39476080001 2022-06-15,22:02:32.000,166,9575895,-795,0,1655269551,6277.7090344399985,-1188.107670239995,24569.24104416 2022-06-15,22:02:33.000,166,9575907,-795,0,1655269552,6277.668616579998,-1188.1640632799972,24569.289954 2022-06-15,22:02:34.000,166,9575937,-35,0,1655269553,6277.749452299999,-1188.107670239995,24569.38777368 2022-06-15,22:02:35.000,166,9575930,765,0,1655269554,6277.776397539994,-1188.1570141499978,24569.401747920005 2022-06-15,22:02:36.000,166,9575909,-795,0,1655269555,6277.789870159999,-1188.1570141499978,24569.33886384 2022-06-15,22:02:37.000,166,9575891,-795,0,1655269556,6277.742715989996,-1188.1993089300013,24569.248031279996 2022-06-15,22:02:38.000,166,9575973,165,0,1655269557,6277.810079089999,-1188.1993089300013,24569.282966880004 2022-06-15,22:02:39.000,166,9575955,-475,0,1655269558,6277.796606469994,-1188.21340719,24569.248031279996 2022-06-15,22:02:40.000,166,9575942,-795,0,1655269559,6277.789870159999,-1188.2275054499987,24569.136237360006 2022-06-15,22:02:41.000,166,9575885,645,0,1655269560,6277.816815399994,-1188.2416037099974,24569.213095680003 2022-06-15,22:02:42.000,166,9575892,-795,0,1655269561,6277.837024329994,-1188.2486528399968,24569.17117296 2022-06-15,22:02:43.000,166,9575963,205,0,1655269562,6277.830288019999,-1188.2979967499996,24569.12226312 2022-06-15,22:02:44.000,166,9575938,285,0,1655269563,6277.965014219997,-1188.2979967499996,24569.2200828 2022-06-15,22:02:45.000,166,9575931,-155,0,1655269564,6278.025641009997,-1188.2979967499996,24569.178160079995 2022-06-15,22:02:46.000,166,9576005,1125,0,1655269565,6277.998695769995,-1188.3191441399977,24569.150211599997 2022-06-15,22:02:47.000,166,9575909,205,0,1655269566,6277.991959459992,-1188.3402915299957,24569.031430559997 2022-06-15,22:02:48.000,166,9575941,124,0,1655269567,6278.012168389992,-1188.3191441399977,24569.038417680007 2022-06-15,22:02:49.000,166,9575880,-715,0,1655269568,6278.173839829993,-1188.3543897900017,24569.07335328 2022-06-15,22:02:50.000,166,9575934,-755,0,1655269569,6278.167103519998,-1188.3332423999964,24568.989507840008 2022-06-15,22:02:51.000,166,9575922,605,0,1655269570,6278.315302339994,-1188.3755371799998,24569.14322448 2022-06-15,22:02:52.000,166,9575991,-795,0,1655269571,6278.369192819999,-1188.3684880500005,24569.115276000004 2022-06-15,22:02:53.000,166,9575910,-795,0,1655269572,6278.429819609999,-1188.396684569998,24569.031430559997 2022-06-15,22:02:54.000,166,9575963,325,0,1655269573,6278.524127949997,-1188.3896354399985,24569.080340399996 2022-06-15,22:02:55.000,166,9575955,-795,0,1655269574,6278.584754739997,-1188.3896354399985,24569.080340399996 2022-06-15,22:02:56.000,166,9575975,-795,0,1655269575,6278.6655904599975,-1188.396684569998,24569.07335328 2022-06-15,22:02:57.000,166,9575906,685,0,1655269576,6278.712744629993,-1188.4389793500013,24569.05937904001 2022-06-15,22:02:58.000,166,9575895,-795,0,1655269577,6278.7801077299955,-1188.4460284800007,24568.996494960003 2022-06-15,22:02:59.000,166,9575915,-795,0,1655269578,6278.860943449996,-1188.45307761,24569.010469199995 2022-06-15,22:03:00.000,166,9575961,-555,0,1655269579,6278.8946249999935,-1188.4460284800007,24568.947585120004 2022-06-15,22:03:01.000,166,9575906,-795,0,1655269580,6279.056296439994,-1188.4460284800007,24569.101301759998 2022-06-15,22:03:02.000,166,9575972,-434,0,1655269581,6279.015878579994,-1188.431930220002,24568.947585120004 2022-06-15,22:03:03.000,166,9575954,-795,0,1655269582,6279.089977989999,-1188.431930220002,24568.989507840008 2022-06-15,22:03:04.000,166,9575978,-795,0,1655269583,6279.224704189997,-1188.431930220002,24569.115276000004 2022-06-15,22:03:05.000,166,9575891,-795,0,1655269584,6279.177550019995,-1188.4389793500013,24568.870726800007 2022-06-15,22:03:06.000,166,9575941,-795,0,1655269585,6279.312276219993,-1188.4248810899953,24569.066366160005 2022-06-15,22:03:07.000,166,9575865,-795,0,1655269586,6279.467211349998,-1188.4037336999972,24569.24104416 2022-06-15,22:03:08.000,166,9575961,-795,0,1655269587,6279.514365519994,-1188.4107828299966,24569.22706992001 2022-06-15,22:03:09.000,166,9575944,845,0,1655269588,6279.588464929999,-1188.4107828299966,24569.199121439997 2022-06-15,22:03:10.000,166,9575909,725,0,1655269589,6279.581728619996,-1188.3896354399985,24569.234057040005 2022-06-15,22:03:11.000,166,9575937,565,0,1655269590,6279.608673859999,-1188.4248810899953,24569.178160079995 2022-06-15,22:03:12.000,166,9575887,-795,0,1655269591,6279.622146479996,-1188.431930220002,24569.087327520007 2022-06-15,22:03:13.000,166,9575925,725,0,1655269592,6279.608673859999,-1188.4248810899953,24569.12226312 2022-06-15,22:03:14.000,166,9575896,725,0,1655269593,6279.7366637499945,-1188.417831959996,24569.234057040005 2022-06-15,22:03:15.000,166,9575859,-35,0,1655269594,6279.777081609995,-1188.396684569998,24569.345850959995 2022-06-15,22:03:16.000,166,9575940,-795,0,1655269595,6279.810763159992,-1188.3684880500005,24569.303928240006 2022-06-15,22:03:17.000,166,9575927,404,0,1655269596,6279.743400059997,-1188.3755371799998,24569.234057040005 2022-06-15,22:03:18.000,166,9575967,885,0,1655269597,6279.804026849997,-1188.347340659995,24569.345850959995 2022-06-15,22:03:19.000,166,9575986,-795,0,1655269598,6279.756872679995,-1188.347340659995,24569.289954 2022-06-15,22:03:20.000,166,9575970,-795,0,1655269599,6279.810763159992,-1188.3755371799998,24569.352838080005 2022-06-15,22:03:21.000,166,9575925,-795,0,1655269600,6279.810763159992,-1188.361438920001,24569.38777368 2022-06-15,22:03:22.000,166,9575898,-795,0,1655269601,6279.790554229992,-1188.326193269997,24569.352838080005 2022-06-15,22:03:23.000,166,9575988,85,0,1655269602,6279.783817919997,-1188.3402915299957,24569.415722159996 2022-06-15,22:03:24.000,166,9575962,-795,0,1655269603,6279.824235779997,-1188.3402915299957,24569.541490320007 2022-06-15,22:03:25.000,166,9575924,-795,0,1655269604,6279.824235779997,-1188.326193269997,24569.548477440003 2022-06-15,22:03:26.000,166,9575885,-795,0,1655269605,6279.770345299992,-1188.3543897900017,24569.50655472 2022-06-15,22:03:27.000,166,9575955,-795,0,1655269606,6279.662564339997,-1188.3543897900017,24569.38777368 2022-06-15,22:03:28.000,166,9575879,-795,0,1655269607,6279.554783379994,-1188.3896354399985,24569.296941119996 2022-06-15,22:03:29.000,166,9575937,645,0,1655269608,6279.669300649999,-1188.3825863099992,24569.541490320007 2022-06-15,22:03:30.000,166,9575943,485,0,1655269609,6279.689509579999,-1188.3896354399985,24569.604374399998 2022-06-15,22:03:31.000,166,9575918,-795,0,1655269610,6279.689509579999,-1188.3825863099992,24569.69520696 2022-06-15,22:03:32.000,166,9575971,725,0,1655269611,6279.628882789999,-1188.3755371799998,24569.688219840005 2022-06-15,22:03:33.000,166,9575889,-795,0,1655269612,6279.608673859999,-1188.4037336999972,24569.751103919996 2022-06-15,22:03:34.000,166,9575969,-795,0,1655269613,6279.507629209998,-1188.396684569998,24569.618348640004 2022-06-15,22:03:35.000,166,9575945,-795,0,1655269614,6279.487420279998,-1188.417831959996,24569.72315544 2022-06-15,22:03:36.000,166,9575932,-795,0,1655269615,6279.480683969996,-1188.4389793500013,24569.702194079997 2022-06-15,22:03:37.000,166,9575970,965,0,1655269616,6279.467211349998,-1188.4248810899953,24569.807000880006 2022-06-15,22:03:38.000,166,9575904,-795,0,1655269617,6279.413320869993,-1188.4248810899953,24569.820975119997 2022-06-15,22:03:39.000,166,9575953,-315,0,1655269618,6279.440266109996,-1188.417831959996,24569.79302664 2022-06-15,22:03:40.000,166,9575937,-795,0,1655269619,6279.473947659993,-1188.4107828299966,24569.89084632 2022-06-15,22:03:41.000,166,9575920,605,0,1655269620,6279.467211349998,-1188.4248810899953,24569.925781920007 2022-06-15,22:03:42.000,166,9576028,445,0,1655269621,6279.386375629998,-1188.4601267399994,24569.813988 2022-06-15,22:03:43.000,166,9575992,-795,0,1655269622,6279.420057179996,-1188.4389793500013,24569.939756159998 2022-06-15,22:03:44.000,166,9575946,525,0,1655269623,6279.426793489998,-1188.4460284800007,24569.918794799996 2022-06-15,22:03:45.000,166,9575896,485,0,1655269624,6279.447002419998,-1188.4460284800007,24569.995653120008 2022-06-15,22:03:46.000,166,9575930,885,0,1655269625,6279.413320869993,-1188.45307761,24569.953730400004 2022-06-15,22:03:47.000,166,9575890,-795,0,1655269626,6279.420057179996,-1188.4812741299975,24570.002640240004 2022-06-15,22:03:48.000,166,9575904,-515,0,1655269627,6279.5278381399985,-1188.4953723899962,24570.1284084 2022-06-15,22:03:49.000,166,9575902,-795,0,1655269628,6279.554783379994,-1188.5094706500022,24570.11443416001 2022-06-15,22:03:50.000,166,9575935,605,0,1655269629,6279.541310759996,-1188.5094706500022,24570.14936976 2022-06-15,22:03:51.000,166,9575894,404,0,1655269630,6279.426793489998,-1188.5306180400003,24570.100459920002 2022-06-15,22:03:52.000,166,9575863,805,0,1655269631,6279.473947659993,-1188.5588145599977,24570.07949856 2022-06-15,22:03:53.000,166,9575987,-475,0,1655269632,6279.5278381399985,-1188.565863689997,24570.093472800007 2022-06-15,22:03:54.000,166,9575922,-315,0,1655269633,6279.682773269997,-1188.5870110799951,24570.268150800002 2022-06-15,22:03:55.000,166,9575977,445,0,1655269634,6279.709718509999,-1188.5940602100018,24570.324047759997 2022-06-15,22:03:56.000,166,9575926,-795,0,1655269635,6279.743400059997,-1188.6504532499966,24570.358983360005 2022-06-15,22:03:57.000,166,9575946,-795,0,1655269636,6279.750136369992,-1188.6645515099954,24570.29609928 2022-06-15,22:03:58.000,166,9575942,525,0,1655269637,6279.8511810199925,-1188.69274803,24570.386931840003 2022-06-15,22:03:59.000,166,9575922,485,0,1655269638,6279.8511810199925,-1188.6997971599994,24570.324047759997 2022-06-15,22:04:00.000,166,9575960,885,0,1655269639,6279.844444709997,-1188.7561902000016,24570.23321520001 2022-06-15,22:04:01.000,166,9575949,965,0,1655269640,6280.006116149998,-1188.8125832399965,24570.435841680002 2022-06-15,22:04:02.000,166,9575922,-795,0,1655269641,6279.972434599993,-1188.8619271499992,24570.379944720007 2022-06-15,22:04:03.000,166,9575942,605,0,1655269642,6280.039797699996,-1188.9183201900014,24570.386931840003 2022-06-15,22:04:04.000,166,9575959,645,0,1655269643,6280.161051279996,-1188.9606149699976,24570.547635600007 2022-06-15,22:04:05.000,166,9575953,485,0,1655269644,6280.201469139996,-1189.0170080099997,24570.56160984 2022-06-15,22:04:06.000,166,9575989,-795,0,1655269645,6280.181260209996,-1189.1297940899967,24570.56859696001 2022-06-15,22:04:07.000,166,9575946,-555,0,1655269646,6280.039797699996,-1189.1650397400008,24570.470777279996 2022-06-15,22:04:08.000,166,9575962,1085,0,1655269647,6280.046534009998,-1189.2496293000004,24570.53366136 2022-06-15,22:04:09.000,166,9575996,605,0,1655269648,6280.033061389993,-1189.298973209996,24570.61750680001 2022-06-15,22:04:10.000,166,9575930,605,0,1655269649,6280.026325079998,-1189.3765136399961,24570.708339359997 2022-06-15,22:04:11.000,166,9575992,-795,0,1655269650,6279.952225669993,-1189.390611900002,24570.75026208 2022-06-15,22:04:12.000,166,9575937,-795,0,1655269651,6279.898335189995,-1189.425857549999,24570.68039088 2022-06-15,22:04:13.000,166,9575950,-155,0,1655269652,6279.837708399995,-1189.447004939997,24570.70135224 2022-06-15,22:04:14.000,166,9575937,-795,0,1655269653,6279.790554229992,-1189.4963488499998,24570.778210559998 2022-06-15,22:04:15.000,166,9575969,-795,0,1655269654,6279.804026849997,-1189.4963488499998,24570.73628784001 2022-06-15,22:04:16.000,166,9575931,-795,0,1655269655,6279.797290539995,-1189.482250590001,24570.78519768001 2022-06-15,22:04:17.000,166,9575912,485,0,1655269656,6279.729927439999,-1189.468152329995,24570.673403760004 2022-06-15,22:04:18.000,166,9575893,-795,0,1655269657,6279.797290539995,-1189.4611031999957,24570.708339359997 2022-06-15,22:04:19.000,166,9575911,924,0,1655269658,6279.905071499998,-1189.425857549999,24570.806159039996 2022-06-15,22:04:20.000,166,9575898,-795,0,1655269659,6279.965698289998,-1189.4047101600008,24570.827120399998 2022-06-15,22:04:21.000,166,9575900,445,0,1655269660,6280.046534009998,-1189.3624153799974,24570.84808176 2022-06-15,22:04:22.000,166,9576049,-795,0,1655269661,6280.039797699996,-1189.33421886,24570.715326480007 2022-06-15,22:04:23.000,166,9575955,-795,0,1655269662,6280.066742939998,-1189.3271697300006,24570.63148104 2022-06-15,22:04:24.000,166,9575910,-795,0,1655269663,6280.201469139996,-1189.263727559999,24570.687377999995 2022-06-15,22:04:25.000,166,9575881,-35,0,1655269664,6280.228414379999,-1189.2707766899985,24570.73628784001 2022-06-15,22:04:26.000,166,9575964,-795,0,1655269665,6280.417031059995,-1189.2284819100023,24570.91795296 2022-06-15,22:04:27.000,166,9575936,-795,0,1655269666,6280.457448919995,-1189.2143836499963,24570.890004480003 2022-06-15,22:04:28.000,166,9576000,-195,0,1655269667,6280.497866779995,-1189.2214327799957,24570.883017360007 2022-06-15,22:04:29.000,166,9575927,485,0,1655269668,6280.538284639995,-1189.1861871299989,24570.855068879995 2022-06-15,22:04:30.000,166,9575989,-795,0,1655269669,6280.578702499995,-1189.1791379999995,24570.938914320002 2022-06-15,22:04:31.000,166,9575969,-795,0,1655269670,6280.571966189993,-1189.1861871299989,24570.924940079996 2022-06-15,22:04:32.000,166,9575927,-795,0,1655269671,6280.538284639995,-1189.1791379999995,24570.792184800004 2022-06-15,22:04:33.000,166,9575905,-795,0,1655269672,6280.524812019998,-1189.1861871299989,24570.771223440002 2022-06-15,22:04:34.000,166,9575961,-795,0,1655269673,6280.625856669998,-1189.2002853899976,24571.008785520004 2022-06-15,22:04:35.000,166,9575938,205,0,1655269674,6280.673010839993,-1189.207334519997,24571.050708240007 2022-06-15,22:04:36.000,166,9576021,-795,0,1655269675,6280.666274529998,-1189.2284819100023,24571.043721119997 2022-06-15,22:04:37.000,166,9575922,1125,0,1655269676,6280.619120359996,-1189.2707766899985,24570.959875680004 2022-06-15,22:04:38.000,166,9575949,445,0,1655269677,6280.726901319998,-1189.2778258199978,24571.08564384 2022-06-15,22:04:39.000,166,9575934,-795,0,1655269678,6280.720165009996,-1189.2919240799965,24571.029746880005 2022-06-15,22:04:40.000,166,9575899,-74,0,1655269679,6280.726901319998,-1189.3060223399953,24570.938914320002 2022-06-15,22:04:41.000,166,9575972,-795,0,1655269680,6280.8414185899965,-1189.3201206000012,24571.050708240007 2022-06-15,22:04:42.000,166,9575908,-795,0,1655269681,6280.915517999994,-1189.3694645099968,24571.029746880005 2022-06-15,22:04:43.000,166,9575948,-795,0,1655269682,6280.969408479992,-1189.3694645099968,24571.029746880005 2022-06-15,22:04:44.000,166,9575892,-795,0,1655269683,6281.124343609998,-1189.4188084199996,24571.197437760005 2022-06-15,22:04:45.000,166,9575962,-795,0,1655269684,6281.225388259998,-1189.4117592900002,24571.176476400004 2022-06-15,22:04:46.000,166,9576045,1005,0,1655269685,6281.292751359993,-1189.4611031999957,24571.15551504 2022-06-15,22:04:47.000,166,9575918,485,0,1655269686,6281.292751359993,-1189.4752014600017,24571.06468248 2022-06-15,22:04:48.000,166,9575924,765,0,1655269687,6281.353378149994,-1189.5033979799991,24571.169489280008 2022-06-15,22:04:49.000,166,9575950,-795,0,1655269688,6281.488104349999,-1189.5174962399979,24571.197437760005 2022-06-15,22:04:50.000,166,9575983,85,0,1655269689,6281.562203759997,-1189.5245453699972,24571.274296080002 2022-06-15,22:04:51.000,166,9575919,605,0,1655269690,6281.636303169995,-1189.5456927599953,24571.274296080002 2022-06-15,22:04:52.000,166,9575926,-795,0,1655269691,6281.602621619997,-1189.5104471099985,24571.23936048001 2022-06-15,22:04:53.000,166,9575967,-195,0,1655269692,6281.737347819995,-1189.5245453699972,24571.267308960007 2022-06-15,22:04:54.000,166,9575990,245,0,1655269693,6281.757556749995,-1189.5456927599953,24571.267308960007 2022-06-15,22:04:55.000,166,9575954,605,0,1655269694,6281.8181835399955,-1189.5245453699972,24571.28827032001 2022-06-15,22:04:56.000,166,9575951,765,0,1655269695,6281.865337709998,-1189.4892997200004,24571.32320592 2022-06-15,22:04:57.000,166,9575906,-795,0,1655269696,6281.9124918799935,-1189.4963488499998,24571.3511544 2022-06-15,22:04:58.000,166,9575952,404,0,1655269697,6281.939437119996,-1189.4752014600017,24571.28827032001 2022-06-15,22:04:59.000,166,9575951,645,0,1655269698,6281.946173429998,-1189.4399558099976,24571.358141519995 2022-06-15,22:05:10.000,166,9575995,-795,0,1655269709,6282.229098449992,-1189.1297940899967,24571.665574799998 2022-06-15,22:05:11.000,166,9575971,-795,0,1655269710,6282.242571069997,-1189.1086466999986,24571.721471760007 2022-06-15,22:05:12.000,166,9575962,-155,0,1655269711,6282.249307379992,-1189.1015975699993,24571.602690720007 2022-06-15,22:05:13.000,166,9575925,645,0,1655269712,6282.235834759995,-1189.0593027899959,24571.56775512 2022-06-15,22:05:14.000,166,9575909,-795,0,1655269713,6282.404242509998,-1189.0663519199952,24571.79134296001 2022-06-15,22:05:15.000,166,9575931,-795,0,1655269714,6282.424451439998,-1189.0170080099997,24571.861214159995 2022-06-15,22:05:16.000,166,9575939,-795,0,1655269715,6282.437924059996,-1189.0170080099997,24571.8053172 2022-06-15,22:05:17.000,166,9575958,445,0,1655269716,6282.458132989996,-1188.9958606200016,24571.82627856 2022-06-15,22:05:18.000,166,9575936,765,0,1655269717,6282.5322323999935,-1188.9606149699976,24571.8751884 2022-06-15,22:05:19.000,166,9575950,885,0,1655269718,6282.478341919996,-1188.9324184500001,24571.8751884 2022-06-15,22:05:20.000,166,9575919,-795,0,1655269719,6282.485078229998,-1188.8901236699967,24571.889162640007 2022-06-15,22:05:21.000,166,9575981,325,0,1655269720,6282.485078229998,-1188.8830745399973,24571.92409824 2022-06-15,22:05:22.000,166,9575971,-795,0,1655269721,6282.458132989996,-1188.8478288900005,24571.938072480007 2022-06-15,22:05:23.000,166,9575956,-354,0,1655269722,6282.444660369998,-1188.8196323699958,24571.91012400001 2022-06-15,22:05:24.000,166,9575987,445,0,1655269723,6282.451396679993,-1188.7984849799977,24572.09178912 2022-06-15,22:05:25.000,166,9575949,485,0,1655269724,6282.397506199995,-1188.7702884600003,24572.133711840004 2022-06-15,22:05:26.000,166,9575973,-795,0,1655269725,6282.303197859997,-1188.7561902000016,24572.056853520007 2022-06-15,22:05:27.000,166,9575997,-795,0,1655269726,6282.235834759995,-1188.7279936799969,24572.063840640003 2022-06-15,22:05:28.000,166,9575950,-795,0,1655269727,6282.0606906999965,-1188.7420919399956,24571.97300808 2022-06-15,22:05:29.000,166,9575886,-434,0,1655269728,6282.047218079999,-1188.7279936799969,24571.979995199996 2022-06-15,22:05:30.000,166,9575872,-274,0,1655269729,6282.094372249994,-1188.7068462899988,24572.266467119996 2022-06-15,22:05:31.000,166,9575922,-795,0,1655269730,6282.053954389994,-1188.7138954199982,24572.315376959996 2022-06-15,22:05:32.000,166,9575897,445,0,1655269731,6281.932700809994,-1188.7279936799969,24572.25948 2022-06-15,22:05:33.000,166,9575958,-795,0,1655269732,6281.831656159993,-1188.7350428099962,24572.168647439998 2022-06-15,22:05:34.000,166,9575959,-795,0,1655269733,6281.804710919998,-1188.763239330001,24572.25948 2022-06-15,22:05:35.000,166,9575983,-795,0,1655269734,6281.777765679995,-1188.763239330001,24572.280441360002 2022-06-15,22:05:36.000,166,9575965,-795,0,1655269735,6281.7036662699975,-1188.7773375899997,24572.217557279997 2022-06-15,22:05:37.000,166,9576045,1045,0,1655269736,6281.609357929992,-1188.7702884600003,24572.196595919995 2022-06-15,22:05:38.000,166,9575946,-795,0,1655269737,6281.629566859992,-1188.7491410700022,24572.196595919995 2022-06-15,22:05:39.000,166,9575955,-795,0,1655269738,6281.663248409997,-1188.7773375899997,24572.364286799995 2022-06-15,22:05:40.000,166,9575956,165,0,1655269739,6281.663248409997,-1188.7491410700022,24572.371273920005 2022-06-15,22:05:41.000,166,9575917,285,0,1655269740,6281.683457339997,-1188.7561902000016,24572.329351200002 2022-06-15,22:05:42.000,166,9576003,-74,0,1655269741,6281.595885309995,-1188.6997971599994,24572.24550576001 2022-06-15,22:05:43.000,166,9576001,845,0,1655269742,6281.622830549997,-1188.6856989000007,24572.280441360002 2022-06-15,22:05:44.000,166,9575908,-795,0,1655269743,6281.649775789992,-1188.671600640002,24572.322364080006 2022-06-15,22:05:45.000,166,9575944,-795,0,1655269744,6281.683457339997,-1188.657502379996,24572.315376959996 2022-06-15,22:05:46.000,166,9575997,-515,0,1655269745,6281.643039479997,-1188.6081584700005,24572.24550576001 2022-06-15,22:05:47.000,166,9575959,-795,0,1655269746,6281.663248409997,-1188.6222567299992,24572.301402720004 2022-06-15,22:05:48.000,166,9575910,565,0,1655269747,6281.771029369993,-1188.5799619499958,24572.441145120007 2022-06-15,22:05:49.000,166,9575923,-235,0,1655269748,6281.784501989998,-1188.544716299999,24572.40620952 2022-06-15,22:05:50.000,166,9575949,645,0,1655269749,6281.771029369993,-1188.5306180400003,24572.40620952 2022-06-15,22:05:51.000,166,9575949,-795,0,1655269750,6281.737347819995,-1188.5165197800015,24572.364286799995 2022-06-15,22:05:52.000,166,9575958,-795,0,1655269751,6281.710402579993,-1188.5165197800015,24572.273454240007 2022-06-15,22:05:53.000,166,9575970,805,0,1655269752,6281.562203759997,-1188.4953723899962,24572.182621680004 2022-06-15,22:05:54.000,166,9575948,-795,0,1655269753,6281.629566859992,-1188.4671758699988,24572.315376959996 2022-06-15,22:05:55.000,166,9575968,-795,0,1655269754,6281.7036662699975,-1188.45307761,24572.46210648001 2022-06-15,22:05:56.000,166,9575973,-795,0,1655269755,6281.656512099995,-1188.4671758699988,24572.483067839996 2022-06-15,22:05:57.000,166,9575915,-795,0,1655269756,6281.541994829997,-1188.45307761,24572.37826104 2022-06-15,22:05:58.000,166,9575966,-195,0,1655269757,6281.535258519994,-1188.4460284800007,24572.434157999996 2022-06-15,22:05:59.000,166,9575913,765,0,1655269758,6281.501576969997,-1188.4248810899953,24572.434157999996 2022-06-15,22:06:00.000,166,9575958,-795,0,1655269759,6281.4611591099965,-1188.4248810899953,24572.45511936 2022-06-15,22:06:01.000,166,9575925,-795,0,1655269760,6281.400532319996,-1188.4037336999972,24572.497042080002 2022-06-15,22:06:02.000,166,9575934,-795,0,1655269761,6281.326432909998,-1188.3684880500005,24572.37826104 2022-06-15,22:06:03.000,166,9575916,-795,0,1655269762,6281.299487669996,-1188.347340659995,24572.469093600004 2022-06-15,22:06:04.000,166,9575929,805,0,1655269763,6281.326432909998,-1188.3332423999964,24572.62281024 2022-06-15,22:06:05.000,166,9575924,-795,0,1655269764,6281.252333499993,-1188.2979967499996,24572.552939039997 2022-06-15,22:06:06.000,166,9575954,-795,0,1655269765,6281.211915639993,-1188.3120950099983,24572.511016320008 2022-06-15,22:06:07.000,166,9575998,845,0,1655269766,6281.063716819997,-1188.2768493600015,24572.42717088 2022-06-15,22:06:08.000,166,9575981,-795,0,1655269767,6281.0704531299925,-1188.2486528399968,24572.385248159997 2022-06-15,22:06:09.000,166,9575991,-795,0,1655269768,6281.077189439995,-1188.2557019699962,24572.441145120007 2022-06-15,22:06:10.000,166,9575938,-515,0,1655269769,6281.110870989993,-1188.1993089300013,24572.490054960006 2022-06-15,22:06:11.000,166,9575877,-795,0,1655269770,6281.1041346799975,-1188.1852106699953,24572.504029199998 2022-06-15,22:06:12.000,166,9575967,485,0,1655269771,6281.117607299995,-1188.1499650199985,24572.511016320008 2022-06-15,22:06:13.000,166,9575939,-795,0,1655269772,6281.178234089995,-1188.1358667599998,24572.47608072 2022-06-15,22:06:14.000,166,9575954,-795,0,1655269773,6281.144552539998,-1188.121768500001,24572.399222400003 2022-06-15,22:06:15.000,166,9576018,-675,0,1655269774,6281.211915639993,-1188.0935719799963,24572.37826104 2022-06-15,22:06:16.000,166,9575985,885,0,1655269775,6281.272542429993,-1188.107670239995,24572.420183760005 2022-06-15,22:06:17.000,166,9575919,-795,0,1655269776,6281.319696599996,-1188.086522849997,24572.483067839996 2022-06-15,22:06:18.000,166,9575975,-795,0,1655269777,6281.299487669996,-1188.1006211099957,24572.40620952 2022-06-15,22:06:19.000,166,9575925,845,0,1655269778,6281.414004939994,-1188.0794737199976,24572.371273920005 2022-06-15,22:06:20.000,166,9575966,-795,0,1655269779,6281.427477559999,-1188.1006211099957,24572.350312560004 2022-06-15,22:06:21.000,166,9575930,-795,0,1655269780,6281.5554674499945,-1188.0935719799963,24572.46210648001 2022-06-15,22:06:22.000,166,9576002,165,0,1655269781,6281.454422799994,-1188.107670239995,24572.336338319998 2022-06-15,22:06:23.000,166,9575987,-795,0,1655269782,6281.541994829997,-1188.086522849997,24572.392235280007 2022-06-15,22:06:24.000,166,9575951,685,0,1655269783,6281.447686489999,-1188.086522849997,24572.364286799995 2022-06-15,22:06:25.000,166,9575910,-795,0,1655269784,6281.515049589994,-1188.1006211099957,24572.46210648001 2022-06-15,22:06:26.000,166,9575945,-795,0,1655269785,6281.535258519994,-1188.0724245899983,24572.559926160007 2022-06-15,22:06:27.000,166,9575926,805,0,1655269786,6281.488104349999,-1188.1006211099957,24572.483067839996 2022-06-15,22:06:28.000,166,9575991,-795,0,1655269787,6281.440950179996,-1188.0935719799963,24572.448132240002 2022-06-15,22:06:29.000,166,9575933,-795,0,1655269788,6281.4611591099965,-1188.0724245899983,24572.552939039997 2022-06-15,22:06:30.000,166,9575988,-795,0,1655269789,6281.420741249996,-1188.065375459999,24572.531977679995 2022-06-15,22:06:31.000,166,9575961,-795,0,1655269790,6281.353378149994,-1188.0583263299995,24572.52499056 2022-06-15,22:06:32.000,166,9575890,-795,0,1655269791,6281.225388259998,-1188.030129810002,24572.399222400003 2022-06-15,22:06:33.000,166,9575924,-795,0,1655269792,6281.225388259998,-1188.0160315499961,24572.350312560004 2022-06-15,22:06:34.000,166,9575941,-795,0,1655269793,6281.380323389996,-1188.0230806799955,24572.511016320008 2022-06-15,22:06:35.000,166,9575954,404,0,1655269794,6281.420741249996,-1188.0019332899974,24572.566913280003 2022-06-15,22:06:36.000,166,9575929,-155,0,1655269795,6281.393796009994,-1187.9878350299987,24572.54595192 2022-06-15,22:06:37.000,166,9575966,-795,0,1655269796,6281.393796009994,-1187.9807858999993,24572.469093600004 2022-06-15,22:06:38.000,166,9575979,404,0,1655269797,6281.474631729994,-1187.97373677,24572.531977679995 2022-06-15,22:06:39.000,166,9575904,-795,0,1655269798,6281.481368039997,-1187.9314419899965,24572.531977679995 2022-06-15,22:06:40.000,166,9575959,-755,0,1655269799,6281.440950179996,-1187.9314419899965,24572.399222400003 2022-06-15,22:06:41.000,166,9575935,-795,0,1655269800,6281.5554674499945,-1187.8961963399997,24572.531977679995 2022-06-15,22:06:42.000,166,9575916,485,0,1655269801,6281.589148999992,-1187.8750489500017,24572.45511936 2022-06-15,22:06:43.000,166,9575942,-795,0,1655269802,6281.568940069992,-1187.8539015599963,24572.469093600004 2022-06-15,22:06:44.000,166,9575995,-515,0,1655269803,6281.616094239995,-1187.790459390002,24572.5739004 2022-06-15,22:06:45.000,166,9575940,-795,0,1655269804,6281.616094239995,-1187.8257050399989,24572.566913280003 2022-06-15,22:06:46.000,166,9576045,245,0,1655269805,6281.548731139999,-1187.7975085200014,24572.518003440004 2022-06-15,22:06:47.000,166,9575966,-795,0,1655269806,6281.360114459996,-1187.7693119999967,24572.392235280007 2022-06-15,22:06:48.000,166,9576004,-795,0,1655269807,6281.393796009994,-1187.7411154799993,24572.434157999996 2022-06-15,22:06:49.000,166,9575967,124,0,1655269808,6281.252333499993,-1187.776361129996,24572.399222400003 2022-06-15,22:06:50.000,166,9575942,-434,0,1655269809,6281.259069809996,-1187.7481646099986,24572.615823120002 2022-06-15,22:06:51.000,166,9575948,1325,0,1655269810,6281.178234089995,-1187.7199680900012,24572.59486176 2022-06-15,22:06:52.000,166,9575962,-315,0,1655269811,6281.077189439995,-1187.7199680900012,24572.538964800005 2022-06-15,22:06:53.000,166,9575896,-795,0,1655269812,6281.036771579995,-1187.6776733099978,24572.58088752001 2022-06-15,22:06:54.000,166,9575995,-795,0,1655269813,6280.814473349994,-1187.6776733099978,24572.504029199998 2022-06-15,22:06:55.000,166,9576002,-795,0,1655269814,6280.720165009996,-1187.6776733099978,24572.42717088 2022-06-15,22:06:56.000,166,9575950,485,0,1655269815,6280.706692389998,-1187.6776733099978,24572.441145120007 2022-06-15,22:06:57.000,166,9575906,565,0,1655269816,6280.646065599998,-1187.6353785300016,24572.420183760005 2022-06-15,22:06:58.000,166,9575932,565,0,1655269817,6280.699956079996,-1187.6565259199997,24572.62979736001 2022-06-15,22:06:59.000,166,9575933,-795,0,1655269818,6280.699956079996,-1187.6212802699956,24572.62281024 2022-06-15,22:07:00.000,166,9575976,-795,0,1655269819,6280.693219769993,-1187.642427660001,24572.636784480004 2022-06-15,22:07:01.000,166,9575880,685,0,1655269820,6280.686483459998,-1187.642427660001,24572.587874640005 2022-06-15,22:07:02.000,166,9576063,-315,0,1655269821,6280.659538219996,-1187.642427660001,24572.40620952 2022-06-15,22:07:03.000,166,9575970,-795,0,1655269822,6280.673010839993,-1187.6283294000023,24572.46210648001 2022-06-15,22:07:04.000,166,9575943,645,0,1655269823,6280.720165009996,-1187.642427660001,24572.47608072 2022-06-15,22:07:05.000,166,9575922,5,0,1655269824,6280.726901319998,-1187.6494767900003,24572.441145120007 2022-06-15,22:07:06.000,166,9575930,365,0,1655269825,6280.726901319998,-1187.6565259199997,24572.37826104 2022-06-15,22:07:07.000,166,9575916,725,0,1655269826,6280.7471102499985,-1187.6353785300016,24572.47608072 2022-06-15,22:07:08.000,166,9575948,605,0,1655269827,6280.8414185899965,-1187.663575049999,24572.531977679995 2022-06-15,22:07:09.000,166,9575915,-795,0,1655269828,6280.827945969999,-1187.6494767900003,24572.518003440004 2022-06-15,22:07:10.000,166,9576020,-795,0,1655269829,6280.807737039999,-1187.6353785300016,24572.47608072 2022-06-15,22:07:11.000,166,9575928,-795,0,1655269830,6280.740373939996,-1187.6494767900003,24572.46210648001 2022-06-15,22:07:12.000,166,9575938,-795,0,1655269831,6280.666274529998,-1187.642427660001,24572.30838984 2022-06-15,22:07:13.000,166,9575996,-795,0,1655269832,6280.659538219996,-1187.6283294000023,24572.364286799995 2022-06-15,22:07:14.000,166,9575943,-795,0,1655269833,6280.679747149996,-1187.5930837499982,24572.497042080002 2022-06-15,22:07:15.000,166,9575936,-795,0,1655269834,6280.652801909993,-1187.5648872300007,24572.531977679995 2022-06-15,22:07:16.000,166,9575895,325,0,1655269835,6280.571966189993,-1187.550788970002,24572.46210648001 2022-06-15,22:07:17.000,166,9575915,-795,0,1655269836,6280.497866779995,-1187.5225924499973,24572.40620952 2022-06-15,22:07:18.000,166,9575925,-795,0,1655269837,6280.491130469993,-1187.4873468000005,24572.52499056 2022-06-15,22:07:19.000,166,9575941,-795,0,1655269838,6280.390085819992,-1187.4802976700012,24572.483067839996 2022-06-15,22:07:20.000,166,9575949,-235,0,1655269839,6280.383349509997,-1187.4309537599984,24572.434157999996 2022-06-15,22:07:21.000,166,9575869,725,0,1655269840,6280.336195339994,-1187.423904629999,24572.483067839996 2022-06-15,22:07:22.000,166,9576003,605,0,1655269841,6280.255359619994,-1187.423904629999,24572.46210648001 2022-06-15,22:07:23.000,166,9575922,-795,0,1655269842,6280.262095929997,-1187.4098063700003,24572.40620952 2022-06-15,22:07:24.000,166,9575936,-795,0,1655269843,6280.309250099999,-1187.3745607199962,24572.58088752001 2022-06-15,22:07:25.000,166,9575989,765,0,1655269844,6280.322722719997,-1187.3604624599975,24572.566913280003 2022-06-15,22:07:26.000,166,9575909,-795,0,1655269845,6280.262095929997,-1187.3463641999988,24572.531977679995 2022-06-15,22:07:27.000,166,9575988,765,0,1655269846,6280.282304859997,-1187.311118550002,24572.483067839996 2022-06-15,22:07:28.000,166,9575961,565,0,1655269847,6280.194732829994,-1187.33226594,24572.343325440008 2022-06-15,22:07:29.000,166,9575934,-155,0,1655269848,6280.181260209996,-1187.3393150699994,24572.399222400003 2022-06-15,22:07:30.000,166,9575999,-795,0,1655269849,6280.315986409994,-1187.3040694199954,24572.52499056 2022-06-15,22:07:31.000,166,9575921,885,0,1655269850,6280.315986409994,-1187.3393150699994,24572.559926160007 2022-06-15,22:07:32.000,166,9575957,885,0,1655269851,6280.363140579997,-1187.3604624599975,24572.490054960006 2022-06-15,22:07:33.000,166,9575912,-755,0,1655269852,6280.268832239999,-1187.3534133299981,24572.420183760005 2022-06-15,22:07:34.000,166,9576015,-795,0,1655269853,6280.329459029999,-1187.3604624599975,24572.47608072 2022-06-15,22:07:35.000,166,9575958,-675,0,1655269854,6280.255359619994,-1187.3816098499956,24572.47608072 2022-06-15,22:07:36.000,166,9575936,805,0,1655269855,6280.248623309999,-1187.3534133299981,24572.420183760005 2022-06-15,22:07:37.000,166,9575955,-35,0,1655269856,6280.181260209996,-1187.3886589800022,24572.315376959996 2022-06-15,22:07:38.000,166,9575915,-795,0,1655269857,6280.208205449999,-1187.3886589800022,24572.40620952 2022-06-15,22:07:39.000,166,9575901,1085,0,1655269858,6280.295777479994,-1187.3886589800022,24572.518003440004 2022-06-15,22:07:40.000,166,9575910,-795,0,1655269859,6280.322722719997,-1187.3816098499956,24572.52499056 2022-06-15,22:07:41.000,166,9575921,-795,0,1655269860,6280.315986409994,-1187.3957081100016,24572.497042080002 2022-06-15,22:07:42.000,166,9575993,-595,0,1655269861,6280.181260209996,-1187.3745607199962,24572.35729968 2022-06-15,22:07:43.000,166,9575991,725,0,1655269862,6280.255359619994,-1187.402757240001,24572.399222400003 2022-06-15,22:07:44.000,166,9575980,-235,0,1655269863,6280.282304859997,-1187.3745607199962,24572.420183760005 2022-06-15,22:07:45.000,166,9575906,-515,0,1655269864,6280.275568549994,-1187.3886589800022,24572.434157999996 2022-06-15,22:07:46.000,166,9575972,605,0,1655269865,6280.282304859997,-1187.4098063700003,24572.364286799995 2022-06-15,22:07:47.000,166,9575890,445,0,1655269866,6280.309250099999,-1187.3886589800022,24572.392235280007 2022-06-15,22:07:48.000,166,9575920,404,0,1655269867,6280.437239989995,-1187.3816098499956,24572.42717088 2022-06-15,22:07:49.000,166,9575922,-795,0,1655269868,6280.470921539993,-1187.3957081100016,24572.46210648001 2022-06-15,22:07:50.000,166,9576042,685,0,1655269869,6280.524812019998,-1187.4168554999997,24572.448132240002 2022-06-15,22:07:51.000,166,9575990,-795,0,1655269870,6280.531548329993,-1187.4098063700003,24572.37826104 2022-06-15,22:07:52.000,166,9575965,-675,0,1655269871,6280.558493569995,-1187.445052019997,24572.252492880005 2022-06-15,22:07:53.000,166,9576030,45,0,1655269872,6280.632592979993,-1187.4521011499965,24572.24550576001 2022-06-15,22:07:54.000,166,9575975,-795,0,1655269873,6280.767319179999,-1187.4380028899977,24572.420183760005 2022-06-15,22:07:55.000,166,9575949,-795,0,1655269874,6280.801000729996,-1187.4309537599984,24572.42717088 2022-06-15,22:07:56.000,166,9575959,-795,0,1655269875,6280.767319179999,-1187.4521011499965,24572.343325440008 2022-06-15,22:07:57.000,166,9575962,404,0,1655269876,6280.908781689999,-1187.4802976700012,24572.385248159997 2022-06-15,22:07:58.000,166,9575997,165,0,1655269877,6281.016562649995,-1187.5084941899986,24572.45511936 2022-06-15,22:07:59.000,166,9575936,1165,0,1655269878,6281.050244199992,-1187.5225924499973,24572.399222400003 2022-06-15,22:08:00.000,166,9575992,-795,0,1655269879,6281.077189439995,-1187.536690709996,24572.41319664001 2022-06-15,22:08:01.000,166,9575968,-795,0,1655269880,6281.077189439995,-1187.5437398399954,24572.329351200002 2022-06-15,22:08:02.000,166,9575953,-795,0,1655269881,6281.137816229995,-1187.550788970002,24572.385248159997 2022-06-15,22:08:03.000,166,9575904,765,0,1655269882,6281.211915639993,-1187.5789854899995,24572.385248159997 2022-06-15,22:08:04.000,166,9575926,565,0,1655269883,6281.272542429993,-1187.5930837499982,24572.511016320008 2022-06-15,22:08:05.000,166,9575924,-795,0,1655269884,6281.3129602899935,-1187.5860346199988,24572.469093600004 2022-06-15,22:08:06.000,166,9575983,-795,0,1655269885,6281.306223979998,-1187.6142311399963,24572.46210648001 2022-06-15,22:08:07.000,166,9576022,-795,0,1655269886,6281.211915639993,-1187.642427660001,24572.37826104 2022-06-15,22:08:08.000,166,9575991,-795,0,1655269887,6281.218651949996,-1187.6494767900003,24572.37826104 2022-06-15,22:08:09.000,166,9576011,-795,0,1655269888,6281.245597189998,-1187.6353785300016,24572.504029199998 2022-06-15,22:08:10.000,166,9575965,-274,0,1655269889,6281.259069809996,-1187.6494767900003,24572.54595192 2022-06-15,22:08:11.000,166,9575961,725,0,1655269890,6281.279278739996,-1187.663575049999,24572.566913280003 2022-06-15,22:08:12.000,166,9575962,-795,0,1655269891,6281.184970399998,-1187.6847224399971,24572.497042080002 2022-06-15,22:08:13.000,166,9575905,805,0,1655269892,6281.211915639993,-1187.7058698299952,24572.45511936 2022-06-15,22:08:14.000,166,9575926,485,0,1655269893,6281.211915639993,-1187.7199680900012,24572.587874640005 2022-06-15,22:08:15.000,166,9575975,-795,0,1655269894,6281.164761469998,-1187.7411154799993,24572.531977679995 2022-06-15,22:08:16.000,166,9575947,-515,0,1655269895,6281.158025159995,-1187.7481646099986,24572.518003440004 2022-06-15,22:08:17.000,166,9575911,-795,0,1655269896,6281.097398369995,-1187.7411154799993,24572.511016320008 2022-06-15,22:08:18.000,166,9575939,-114,0,1655269897,6281.1041346799975,-1187.7622628699974,24572.531977679995 2022-06-15,22:08:19.000,166,9575938,-795,0,1655269898,6281.144552539998,-1187.7622628699974,24572.6437716 2022-06-15,22:08:20.000,166,9575950,-795,0,1655269899,6281.097398369995,-1187.776361129996,24572.664732960002 2022-06-15,22:08:21.000,166,9575972,565,0,1655269900,6281.036771579995,-1187.790459390002,24572.58088752001 2022-06-15,22:08:22.000,166,9575932,-795,0,1655269901,6280.928990619999,-1187.7834102599954,24572.54595192 2022-06-15,22:08:23.000,166,9575929,885,0,1655269902,6280.881836449997,-1187.790459390002,24572.559926160007 2022-06-15,22:08:24.000,166,9575939,-795,0,1655269903,6280.854891209994,-1187.7975085200014,24572.59486176 2022-06-15,22:08:25.000,166,9575941,-795,0,1655269904,6280.760582869996,-1187.7834102599954,24572.615823120002 2022-06-15,22:08:26.000,166,9575970,-795,0,1655269905,6280.699956079996,-1187.7834102599954,24572.552939039997 2022-06-15,22:08:27.000,166,9575982,-795,0,1655269906,6280.646065599998,-1187.7622628699974,24572.559926160007 2022-06-15,22:08:28.000,166,9575917,765,0,1655269907,6280.592175119993,-1187.7481646099986,24572.69268144 2022-06-15,22:08:29.000,166,9575919,-795,0,1655269908,6280.538284639995,-1187.7481646099986,24572.657745840006 2022-06-15,22:08:30.000,166,9575926,-315,0,1655269909,6280.457448919995,-1187.7411154799993,24572.58088752001 2022-06-15,22:08:31.000,166,9575963,-795,0,1655269910,6280.349667959992,-1187.7270172200006,24572.59486176 2022-06-15,22:08:32.000,166,9575993,-515,0,1655269911,6280.201469139996,-1187.7199680900012,24572.47608072 2022-06-15,22:08:33.000,166,9575947,885,0,1655269912,6280.1273697299985,-1187.6988206999958,24572.47608072 2022-06-15,22:08:34.000,166,9575973,-195,0,1655269913,6280.194732829994,-1187.6706241799984,24572.58088752001 2022-06-15,22:08:35.000,166,9575991,-795,0,1655269914,6280.1475786599985,-1187.642427660001,24572.69268144 2022-06-15,22:08:36.000,166,9575951,-795,0,1655269915,6280.053270319993,-1187.6283294000023,24572.6437716 2022-06-15,22:08:37.000,166,9575994,-795,0,1655269916,6280.006116149998,-1187.607182009997,24572.518003440004 2022-06-15,22:08:38.000,166,9575953,685,0,1655269917,6280.006116149998,-1187.5789854899995,24572.559926160007 2022-06-15,22:08:39.000,166,9575939,525,0,1655269918,6279.938753049995,-1187.5578381000014,24572.552939039997 2022-06-15,22:08:40.000,166,9575983,124,0,1655269919,6279.925280429998,-1187.5578381000014,24572.483067839996 2022-06-15,22:08:41.000,166,9575945,-795,0,1655269920,6279.8511810199925,-1187.5437398399954,24572.5739004 2022-06-15,22:08:42.000,166,9575938,924,0,1655269921,6279.777081609995,-1187.4873468000005,24572.392235280007 2022-06-15,22:08:43.000,166,9575954,-795,0,1655269922,6279.743400059997,-1187.4802976700012,24572.42717088 2022-06-15,22:08:44.000,166,9575985,445,0,1655269923,6279.750136369992,-1187.4591502799958,24572.52499056 2022-06-15,22:08:45.000,166,9575989,605,0,1655269924,6279.676036959994,-1187.4661994099952,24572.504029199998 2022-06-15,22:08:46.000,166,9576020,-795,0,1655269925,6279.622146479996,-1187.4732485400018,24572.448132240002 2022-06-15,22:08:47.000,166,9575930,-235,0,1655269926,6279.480683969996,-1187.4591502799958,24572.30838984 2022-06-15,22:08:48.000,166,9576002,-795,0,1655269927,6279.420057179996,-1187.4943959299999,24572.280441360002 2022-06-15,22:08:49.000,166,9575968,-795,0,1655269928,6279.420057179996,-1187.515543319998,24572.41319664001 2022-06-15,22:08:50.000,166,9575950,565,0,1655269929,6279.399848249996,-1187.515543319998,24572.46210648001 2022-06-15,22:08:51.000,166,9575944,325,0,1655269930,6279.372903009993,-1187.536690709996,24572.42717088 2022-06-15,22:08:52.000,166,9575931,725,0,1655269931,6279.325748839998,-1187.550788970002,24572.371273920005 2022-06-15,22:08:53.000,166,9575944,-795,0,1655269932,6279.197758949995,-1187.57193636,24572.273454240007 2022-06-15,22:08:54.000,166,9575920,605,0,1655269933,6279.217967879995,-1187.57193636,24572.364286799995 2022-06-15,22:08:55.000,166,9575977,-795,0,1655269934,6279.177550019995,-1187.5930837499982,24572.28742848 2022-06-15,22:08:56.000,166,9575919,-515,0,1655269935,6279.130395849992,-1187.5648872300007,24572.30838984 2022-06-15,22:08:57.000,166,9575989,45,0,1655269936,6279.042823819997,-1187.607182009997,24572.09178912 2022-06-15,22:08:58.000,166,9575907,-434,0,1655269937,6279.191022639992,-1187.6283294000023,24572.29441560001 2022-06-15,22:08:59.000,166,9575962,-795,0,1655269938,6279.312276219993,-1187.6565259199997,24572.343325440008 2022-06-15,22:09:00.000,166,9575964,365,0,1655269939,6279.366166699998,-1187.642427660001,24572.364286799995 2022-06-15,22:09:01.000,166,9575959,-795,0,1655269940,6279.467211349998,-1187.6565259199997,24572.28742848 2022-06-15,22:09:02.000,166,9576003,325,0,1655269941,6279.406584559998,-1187.6706241799984,24572.21057016 2022-06-15,22:09:03.000,166,9575980,165,0,1655269942,6279.5278381399985,-1187.6706241799984,24572.196595919995 2022-06-15,22:09:04.000,166,9575950,-795,0,1655269943,6279.601937549996,-1187.6776733099978,24572.252492880005 2022-06-15,22:09:05.000,166,9575937,-795,0,1655269944,6279.716454819994,-1187.6706241799984,24572.217557279997 2022-06-15,22:09:06.000,166,9575949,-795,0,1655269945,6279.729927439999,-1187.6565259199997,24572.14069896 2022-06-15,22:09:07.000,166,9576015,-795,0,1655269946,6279.857917329995,-1187.6847224399971,24572.09178912 2022-06-15,22:09:08.000,166,9575913,725,0,1655269947,6280.046534009998,-1187.6847224399971,24572.25948 2022-06-15,22:09:09.000,166,9575928,-795,0,1655269948,6280.1475786599985,-1187.6847224399971,24572.266467119996 2022-06-15,22:09:10.000,166,9576010,-795,0,1655269949,6280.194732829994,-1187.6565259199997,24572.25948 2022-06-15,22:09:11.000,166,9575904,-795,0,1655269950,6280.275568549994,-1187.7058698299952,24572.224544400007 2022-06-15,22:09:12.000,166,9575959,645,0,1655269951,6280.255359619994,-1187.6917715699965,24572.04287928 2022-06-15,22:09:13.000,166,9575960,-795,0,1655269952,6280.289041169999,-1187.6988206999958,24572.07082776 2022-06-15,22:09:14.000,166,9575992,205,0,1655269953,6280.443976299997,-1187.7129189600018,24572.266467119996 2022-06-15,22:09:15.000,166,9575926,-795,0,1655269954,6280.5046030899975,-1187.7129189600018,24572.24550576001 2022-06-15,22:09:16.000,166,9575951,-235,0,1655269955,6280.4843941599975,-1187.73406635,24572.196595919995 2022-06-15,22:09:17.000,166,9575965,445,0,1655269956,6280.4843941599975,-1187.7693119999967,24572.12672472001 2022-06-15,22:09:18.000,166,9575950,-795,0,1655269957,6280.578702499995,-1187.790459390002,24572.1896088 2022-06-15,22:09:19.000,166,9575961,-475,0,1655269958,6280.558493569995,-1187.8116067800001,24572.196595919995 2022-06-15,22:09:20.000,166,9575963,-795,0,1655269959,6280.619120359996,-1187.8539015599963,24572.175634560008 2022-06-15,22:09:21.000,166,9575906,-795,0,1655269960,6280.699956079996,-1187.882098080001,24572.154673200006 2022-06-15,22:09:22.000,166,9575991,-195,0,1655269961,6280.753846559994,-1187.903245469999,24572.112750480002 2022-06-15,22:09:23.000,166,9575993,-795,0,1655269962,6280.854891209994,-1187.9525893800019,24572.154673200006 2022-06-15,22:09:24.000,166,9575892,-795,0,1655269963,6280.949199549999,-1187.9525893800019,24572.280441360002 2022-06-15,22:09:25.000,166,9575915,-795,0,1655269964,6281.056980509995,-1187.994884159998,24572.203583040005 2022-06-15,22:09:26.000,166,9575970,1045,0,1655269965,6281.137816229995,-1188.030129810002,24572.224544400007 2022-06-15,22:09:27.000,166,9575979,-795,0,1655269966,6281.178234089995,-1188.0583263299995,24572.105763360007 2022-06-15,22:09:28.000,166,9575950,5,0,1655269967,6281.245597189998,-1188.086522849997,24572.056853520007 2022-06-15,22:09:29.000,166,9575949,-795,0,1655269968,6281.400532319996,-1188.0794737199976,24572.182621680004 2022-06-15,22:09:30.000,166,9575939,565,0,1655269969,6281.548731139999,-1188.0724245899983,24572.231531520003 2022-06-15,22:09:31.000,166,9575919,-795,0,1655269970,6281.6699847199925,-1188.086522849997,24572.280441360002 2022-06-15,22:09:32.000,166,9575924,725,0,1655269971,6281.723875199998,-1188.0794737199976,24572.25948 2022-06-15,22:09:33.000,166,9575978,-74,0,1655269972,6281.804710919998,-1188.0724245899983,24572.168647439998 2022-06-15,22:09:34.000,166,9575973,685,0,1655269973,6281.925964499998,-1188.0512772000002,24572.224544400007 2022-06-15,22:09:35.000,166,9575904,-795,0,1655269974,6282.013536529994,-1188.030129810002,24572.252492880005 2022-06-15,22:09:36.000,166,9575907,-795,0,1655269975,6282.047218079999,-1188.0230806799955,24572.224544400007 2022-06-15,22:09:37.000,166,9575946,-235,0,1655269976,6282.101108559997,-1188.030129810002,24572.175634560008 2022-06-15,22:09:38.000,166,9575982,325,0,1655269977,6282.229098449992,-1188.0019332899974,24572.25948 2022-06-15,22:09:39.000,166,9575942,325,0,1655269978,6282.282988929997,-1187.9807858999993,24572.21057016 2022-06-15,22:09:40.000,166,9575911,-795,0,1655269979,6282.471605609993,-1187.9525893800019,24572.434157999996 2022-06-15,22:09:41.000,166,9575926,-795,0,1655269980,6282.559177639996,-1187.938491119996,24572.420183760005 2022-06-15,22:09:42.000,166,9575908,-795,0,1655269981,6282.613068119994,-1187.9314419899965,24572.322364080006 2022-06-15,22:09:43.000,166,9575994,-155,0,1655269982,6282.693903839994,-1187.8961963399997,24572.41319664001 2022-06-15,22:09:44.000,166,9575934,445,0,1655269983,6282.815157419995,-1187.882098080001,24572.41319664001 2022-06-15,22:09:45.000,166,9575961,285,0,1655269984,6282.9229383799975,-1187.8679998200023,24572.47608072 2022-06-15,22:09:46.000,166,9575909,-795,0,1655269985,6283.0172467199955,-1187.8398032999976,24572.434157999996 2022-06-15,22:09:47.000,166,9575962,-795,0,1655269986,6283.111555059993,-1187.846852429997,24572.45511936 2022-06-15,22:09:48.000,166,9575932,-475,0,1655269987,6283.313644359994,-1187.8327541699982,24572.615823120002 2022-06-15,22:09:49.000,166,9575939,-354,0,1655269988,6283.414689009995,-1187.8398032999976,24572.601848879996 2022-06-15,22:09:50.000,166,9575996,-475,0,1655269989,6283.508997349993,-1187.8186559099995,24572.615823120002 2022-06-15,22:09:51.000,166,9575989,765,0,1655269990,6283.562887829998,-1187.8257050399989,24572.531977679995 2022-06-15,22:09:52.000,166,9576014,1085,0,1655269991,6283.643723549998,-1187.846852429997,24572.5739004 2022-06-15,22:09:53.000,166,9575890,-795,0,1655269992,6283.744768199998,-1187.8539015599963,24572.734604160003 2022-06-15,22:09:54.000,166,9575928,-795,0,1655269993,6283.859285469996,-1187.846852429997,24572.81146248 2022-06-15,22:09:55.000,166,9575994,1045,0,1655269994,6283.8794943999965,-1187.882098080001,24572.783514000002 2022-06-15,22:09:56.000,166,9575963,-795,0,1655269995,6283.940121189997,-1187.903245469999,24572.776526880007 2022-06-15,22:09:57.000,166,9575952,-795,0,1655269996,6283.980539049997,-1187.9173437299978,24572.90928216 2022-06-15,22:09:58.000,166,9575997,-555,0,1655269997,6283.852549159994,-1187.9173437299978,24572.706655680005 2022-06-15,22:09:59.000,166,9575970,-795,0,1655269998,6283.987275359992,-1187.9596385100012,24572.853385200004 2022-06-15,22:10:00.000,166,9575968,-74,0,1655269999,6284.007484289992,-1187.97373677,24572.96517912001 2022-06-15,22:10:01.000,166,9575933,-434,0,1655270000,6283.940121189997,-1187.9878350299987,24573.000114720002 2022-06-15,22:10:02.000,166,9575932,525,0,1655270001,6283.892967019994,-1188.0089824199968,24572.93024352 2022-06-15,22:10:03.000,166,9575941,645,0,1655270002,6283.906439639999,-1188.0230806799955,24572.97915336 2022-06-15,22:10:04.000,166,9575922,-795,0,1655270003,6283.8794943999965,-1188.030129810002,24573.056011679997 2022-06-15,22:10:05.000,166,9575977,725,0,1655270004,6283.926648569999,-1188.0371789400015,24573.188766960004 2022-06-15,22:10:06.000,166,9576017,-795,0,1655270005,6283.859285469996,-1188.0512772000002,24573.24466392 2022-06-15,22:10:07.000,166,9575947,-475,0,1655270006,6283.866021779999,-1188.0442280700008,24573.188766960004 2022-06-15,22:10:08.000,166,9575883,-795,0,1655270007,6283.717822959996,-1188.0583263299995,24573.0979344 2022-06-15,22:10:09.000,166,9575944,805,0,1655270008,6283.744768199998,-1188.0724245899983,24573.14684424 2022-06-15,22:10:10.000,166,9575945,1125,0,1655270009,6283.805394989999,-1188.065375459999,24573.335496480002 2022-06-15,22:10:11.000,166,9575865,-795,0,1655270010,6283.7851860599985,-1188.0512772000002,24573.328509360006 2022-06-15,22:10:12.000,166,9575913,-795,0,1655270011,6283.738031889996,-1188.0583263299995,24573.342483599998 2022-06-15,22:10:13.000,166,9575932,-475,0,1655270012,6283.6369872399955,-1188.0371789400015,24573.335496480002 2022-06-15,22:10:14.000,166,9575990,-795,0,1655270013,6283.643723549998,-1188.0230806799955,24573.377419200006 2022-06-15,22:10:15.000,166,9575926,-595,0,1655270014,6283.562887829998,-1188.0019332899974,24573.391393439997 2022-06-15,22:10:16.000,166,9575970,285,0,1655270015,6283.515733659995,-1188.0089824199968,24573.38440632 2022-06-15,22:10:17.000,166,9575939,-795,0,1655270016,6283.4887884199925,-1187.9878350299987,24573.440303279996 2022-06-15,22:10:18.000,166,9575994,-795,0,1655270017,6283.421425319997,-1187.9807858999993,24573.391393439997 2022-06-15,22:10:19.000,166,9575957,-795,0,1655270018,6283.320380669997,-1187.9666876400006,24573.43331616 2022-06-15,22:10:20.000,166,9575910,-755,0,1655270019,6283.354062219994,-1187.9314419899965,24573.53113584 2022-06-15,22:10:21.000,166,9575968,-795,0,1655270020,6283.286699119999,-1187.9243928599972,24573.566071440007 2022-06-15,22:10:22.000,166,9575939,-635,0,1655270021,6283.172181849994,-1187.9173437299978,24573.538122959995 2022-06-15,22:10:23.000,166,9575945,-515,0,1655270022,6283.050928269993,-1187.9102945999985,24573.46126464 2022-06-15,22:10:24.000,166,9575940,-795,0,1655270023,6282.936410999995,-1187.8961963399997,24573.482226 2022-06-15,22:10:25.000,166,9575936,-795,0,1655270024,6282.835366349995,-1187.8961963399997,24573.475238880004 2022-06-15,22:10:26.000,166,9575923,-795,0,1655270025,6282.700640149997,-1187.882098080001,24573.454277520003 2022-06-15,22:10:27.000,166,9575928,-795,0,1655270026,6282.693903839994,-1187.8750489500017,24573.566071440007 2022-06-15,22:10:28.000,166,9575998,-434,0,1655270027,6282.673694909994,-1187.8679998200023,24573.656903999996 2022-06-15,22:10:29.000,166,9575973,-795,0,1655270028,6282.586122879999,-1187.8539015599963,24573.63594264001 2022-06-15,22:10:30.000,166,9576028,-795,0,1655270029,6282.437924059996,-1187.8539015599963,24573.607994159996 2022-06-15,22:10:31.000,166,9576031,-795,0,1655270030,6282.343615719998,-1187.8539015599963,24573.614981280007 2022-06-15,22:10:32.000,166,9576019,924,0,1655270031,6282.121317489997,-1187.8539015599963,24573.43331616 2022-06-15,22:10:33.000,166,9575958,605,0,1655270032,6282.074163319994,-1187.8398032999976,24573.489213119996 2022-06-15,22:10:34.000,166,9575972,285,0,1655270033,6282.074163319994,-1187.8257050399989,24573.614981280007 2022-06-15,22:10:35.000,166,9575982,-795,0,1655270034,6282.033745459994,-1187.8045576500008,24573.64991688 2022-06-15,22:10:36.000,166,9575911,965,0,1655270035,6281.919228189996,-1187.8257050399989,24573.614981280007 2022-06-15,22:10:37.000,166,9575975,365,0,1655270036,6281.784501989998,-1187.846852429997,24573.517161600008 2022-06-15,22:10:38.000,166,9575979,-795,0,1655270037,6281.797974609995,-1187.8398032999976,24573.60100704 2022-06-15,22:10:39.000,166,9576005,-795,0,1655270038,6281.7036662699975,-1187.8327541699982,24573.58004568 2022-06-15,22:10:40.000,166,9575906,404,0,1655270039,6281.643039479997,-1187.8398032999976,24573.545110080006 2022-06-15,22:10:41.000,166,9575945,-795,0,1655270040,6281.595885309995,-1187.8327541699982,24573.5520972 2022-06-15,22:10:42.000,166,9576005,-795,0,1655270041,6281.521785899997,-1187.8539015599963,24573.43331616 2022-06-15,22:10:43.000,166,9575965,-795,0,1655270042,6281.4611591099965,-1187.846852429997,24573.475238880004 2022-06-15,22:10:44.000,166,9575948,965,0,1655270043,6281.440950179996,-1187.8750489500017,24573.496200240006 2022-06-15,22:10:45.000,166,9575963,605,0,1655270044,6281.414004939994,-1187.882098080001,24573.545110080006 2022-06-15,22:10:46.000,166,9576005,-635,0,1655270045,6281.339905529996,-1187.882098080001,24573.447290400007 2022-06-15,22:10:47.000,166,9575963,924,0,1655270046,6281.117607299995,-1187.9173437299978,24573.321522239996 2022-06-15,22:10:48.000,166,9575978,-795,0,1655270047,6281.1041346799975,-1187.8961963399997,24573.29357376 2022-06-15,22:10:49.000,166,9575927,485,0,1655270048,6281.117607299995,-1187.9314419899965,24573.377419200006 2022-06-15,22:10:50.000,166,9575927,685,0,1655270049,6281.043507889997,-1187.9243928599972,24573.46825176001 2022-06-15,22:10:51.000,166,9575920,-354,0,1655270050,6281.043507889997,-1187.9596385100012,24573.41934192001 2022-06-15,22:10:52.000,166,9575912,124,0,1655270051,6280.928990619999,-1187.938491119996,24573.38440632 2022-06-15,22:10:53.000,166,9575968,-795,0,1655270052,6280.848154899999,-1187.9666876400006,24573.405367680003 2022-06-15,22:10:54.000,166,9575974,725,0,1655270053,6280.740373939996,-1187.9455402499952,24573.342483599998 2022-06-15,22:10:55.000,166,9575959,-795,0,1655270054,6280.646065599998,-1187.97373677,24573.25165104001 2022-06-15,22:10:56.000,166,9575974,205,0,1655270055,6280.511339399993,-1187.994884159998,24573.181779840008 2022-06-15,22:10:57.000,166,9575971,-795,0,1655270056,6280.423767369997,-1188.0019332899974,24573.188766960004 2022-06-15,22:10:58.000,166,9575956,-795,0,1655270057,6280.477657849995,-1188.030129810002,24573.258638160005 2022-06-15,22:10:59.000,166,9575999,445,0,1655270058,6280.315986409994,-1188.0019332899974,24573.202741199995 2022-06-15,22:11:00.000,166,9575971,365,0,1655270059,6280.376613199995,-1188.0512772000002,24573.237676800003 2022-06-15,22:11:01.000,166,9575913,1125,0,1655270060,6280.349667959992,-1188.030129810002,24573.21671544 2022-06-15,22:11:02.000,166,9575964,-795,0,1655270061,6280.208205449999,-1188.0512772000002,24573.0979344 2022-06-15,22:11:03.000,166,9575998,5,0,1655270062,6280.201469139996,-1188.0583263299995,24573.08396016001 2022-06-15,22:11:04.000,166,9575856,525,0,1655270063,6280.194732829994,-1188.107670239995,24572.97915336 2022-06-15,22:11:05.000,166,9576010,-795,0,1655270064,6280.174523899994,-1188.0935719799963,24573.056011679997 2022-06-15,22:11:06.000,166,9575995,-795,0,1655270065,6280.1273697299985,-1188.1006211099957,24572.96517912001 2022-06-15,22:11:07.000,166,9575892,-795,0,1655270066,6280.154314969994,-1188.107670239995,24572.951204880002 2022-06-15,22:11:08.000,166,9575957,-795,0,1655270067,6280.208205449999,-1188.121768500001,24573.035050319995 2022-06-15,22:11:09.000,166,9575942,165,0,1655270068,6280.174523899994,-1188.1429158899991,24573.0280632 2022-06-15,22:11:10.000,166,9575984,-795,0,1655270069,6280.154314969994,-1188.1429158899991,24573.000114720002 2022-06-15,22:11:11.000,166,9575925,-795,0,1655270070,6280.1273697299985,-1188.1499650199985,24572.888320799997 2022-06-15,22:11:12.000,166,9575869,-195,0,1655270071,6280.046534009998,-1188.1640632799972,24572.79748824001 2022-06-15,22:11:13.000,166,9575929,-795,0,1655270072,6280.053270319993,-1188.178161539996,24572.79748824001 2022-06-15,22:11:14.000,166,9575931,-795,0,1655270073,6280.1273697299985,-1188.1570141499978,24572.88133368 2022-06-15,22:11:15.000,166,9575914,-35,0,1655270074,6280.107160799998,-1188.1570141499978,24572.81146248 2022-06-15,22:11:16.000,166,9575935,-795,0,1655270075,6280.100424489996,-1188.1570141499978,24572.74857840001 2022-06-15,22:11:17.000,166,9575999,565,0,1655270076,6280.053270319993,-1188.178161539996,24572.699668559995 2022-06-15,22:11:18.000,166,9575963,-235,0,1655270077,6280.1475786599985,-1188.1499650199985,24572.769539759996 2022-06-15,22:11:19.000,166,9575966,-795,0,1655270078,6280.140842349996,-1188.1711124099966,24572.7136428 2022-06-15,22:11:20.000,166,9575961,-795,0,1655270079,6280.181260209996,-1188.1429158899991,24572.727617040007 2022-06-15,22:11:21.000,166,9576001,-795,0,1655270080,6280.194732829994,-1188.1288176300004,24572.678707200008 2022-06-15,22:11:22.000,166,9575891,-274,0,1655270081,6280.235150689994,-1188.1147193700017,24572.650758719996 2022-06-15,22:11:23.000,166,9575971,445,0,1655270082,6280.302513789997,-1188.0935719799963,24572.664732960002 2022-06-15,22:11:24.000,166,9575983,-795,0,1655270083,6280.403558439997,-1188.0935719799963,24572.74159128 2022-06-15,22:11:25.000,166,9576004,525,0,1655270084,6280.4507126099925,-1188.0724245899983,24572.706655680005 2022-06-15,22:11:26.000,166,9575922,325,0,1655270085,6280.491130469993,-1188.065375459999,24572.678707200008 2022-06-15,22:11:27.000,166,9575974,-354,0,1655270086,6280.5046030899975,-1188.0512772000002,24572.490054960006 2022-06-15,22:11:28.000,166,9576027,-795,0,1655270087,6280.592175119993,-1188.0371789400015,24572.518003440004 2022-06-15,22:11:29.000,166,9575942,-795,0,1655270088,6280.706692389998,-1188.0371789400015,24572.608836000007 2022-06-15,22:11:30.000,166,9575970,-795,0,1655270089,6280.827945969999,-1187.9878350299987,24572.636784480004 2022-06-15,22:11:31.000,166,9575959,765,0,1655270090,6280.902045379997,-1187.994884159998,24572.650758719996 2022-06-15,22:11:32.000,166,9575984,-795,0,1655270091,6280.908781689999,-1187.9455402499952,24572.664732960002 2022-06-15,22:11:33.000,166,9576027,-434,0,1655270092,6280.935726929994,-1187.9243928599972,24572.559926160007 2022-06-15,22:11:34.000,166,9575965,-795,0,1655270093,6280.935726929994,-1187.9173437299978,24572.483067839996 2022-06-15,22:11:35.000,166,9575974,-675,0,1655270094,6281.036771579995,-1187.882098080001,24572.59486176 2022-06-15,22:11:36.000,166,9575903,-795,0,1655270095,6281.137816229995,-1187.8609506899957,24572.608836000007 2022-06-15,22:11:37.000,166,9575971,-795,0,1655270096,6281.1984430199955,-1187.8398032999976,24572.615823120002 2022-06-15,22:11:38.000,166,9575915,725,0,1655270097,6281.3129602899935,-1187.8186559099995,24572.636784480004 2022-06-15,22:11:39.000,166,9575900,-795,0,1655270098,6281.3466418399985,-1187.790459390002,24572.62281024 2022-06-15,22:11:40.000,166,9575986,-795,0,1655270099,6281.440950179996,-1187.7834102599954,24572.678707200008 2022-06-15,22:11:41.000,166,9576024,-114,0,1655270100,6281.494840659994,-1187.7975085200014,24572.699668559995 2022-06-15,22:11:42.000,166,9575946,-795,0,1655270101,6281.508313279999,-1187.73406635,24572.62979736001 2022-06-15,22:11:43.000,166,9576019,-795,0,1655270102,6281.595885309995,-1187.7270172200006,24572.650758719996 2022-06-15,22:11:44.000,166,9575921,805,0,1655270103,6281.690193649993,-1187.73406635,24572.69268144 2022-06-15,22:11:45.000,166,9575983,-795,0,1655270104,6281.777765679995,-1187.755213739998,24572.706655680005 2022-06-15,22:11:46.000,166,9575962,-74,0,1655270105,6281.831656159993,-1187.7411154799993,24572.650758719996 2022-06-15,22:11:47.000,166,9576039,-795,0,1655270106,6281.932700809994,-1187.7129189600018,24572.69268144 2022-06-15,22:11:48.000,166,9575932,205,0,1655270107,6282.000063909996,-1187.6988206999958,24572.69268144 2022-06-15,22:11:49.000,166,9575902,1205,0,1655270108,6282.121317489997,-1187.7058698299952,24572.825436720006 2022-06-15,22:11:50.000,166,9575885,-795,0,1655270109,6282.202153209997,-1187.7199680900012,24572.818449599996 2022-06-15,22:11:51.000,166,9575962,-795,0,1655270110,6282.262779999997,-1187.6917715699965,24572.755565520005 2022-06-15,22:11:52.000,166,9575921,-795,0,1655270111,6282.309934169993,-1187.7058698299952,24572.657745840006 2022-06-15,22:11:53.000,166,9575973,805,0,1655270112,6282.384033579998,-1187.7199680900012,24572.7136428 2022-06-15,22:11:54.000,166,9575930,-795,0,1655270113,6282.5659139499985,-1187.6776733099978,24572.867359439995 2022-06-15,22:11:55.000,166,9575922,485,0,1655270114,6282.646749669999,-1187.6494767900003,24572.902295040003 2022-06-15,22:11:56.000,166,9575972,-795,0,1655270115,6282.741058009997,-1187.6917715699965,24572.888320799997 2022-06-15,22:11:57.000,166,9575964,-315,0,1655270116,6282.741058009997,-1187.6776733099978,24572.832423840002 2022-06-15,22:11:58.000,166,9575954,-795,0,1655270117,6282.875784209995,-1187.6988206999958,24572.923256400005 2022-06-15,22:11:59.000,166,9575938,285,0,1655270118,6282.9229383799975,-1187.6847224399971,24572.972166240004 2022-06-15,22:12:00.000,166,9575968,365,0,1655270119,6282.9229383799975,-1187.6847224399971,24572.895307920007 2022-06-15,22:12:01.000,166,9575955,-795,0,1655270120,6283.104818749998,-1187.6988206999958,24573.021076080004 2022-06-15,22:12:02.000,166,9576021,-795,0,1655270121,6283.1317639899935,-1187.6776733099978,24572.96517912001 2022-06-15,22:12:03.000,166,9575947,-795,0,1655270122,6283.212599709994,-1187.6847224399971,24572.91626928001 2022-06-15,22:12:04.000,166,9575995,445,0,1655270123,6283.354062219994,-1187.6706241799984,24573.104921519996 2022-06-15,22:12:05.000,166,9575978,-795,0,1655270124,6283.387743769992,-1187.7129189600018,24573.139857120004 2022-06-15,22:12:06.000,166,9575995,805,0,1655270125,6283.475315799995,-1187.6776733099978,24573.188766960004 2022-06-15,22:12:07.000,166,9575919,-795,0,1655270126,6283.428161629992,-1187.6776733099978,24573.104921519996 2022-06-15,22:12:08.000,166,9575985,685,0,1655270127,6283.535942589995,-1187.6706241799984,24573.0979344 2022-06-15,22:12:09.000,166,9575996,-635,0,1655270128,6283.623514619998,-1187.6494767900003,24573.209728320006 2022-06-15,22:12:10.000,166,9575991,-795,0,1655270129,6283.697614029996,-1187.663575049999,24573.279599520007 2022-06-15,22:12:11.000,166,9575970,-35,0,1655270130,6283.798658679996,-1187.6283294000023,24573.370432079995 2022-06-15,22:12:12.000,166,9575947,525,0,1655270131,6283.886230709999,-1187.6283294000023,24573.398380560007 2022-06-15,22:12:13.000,166,9575942,-795,0,1655270132,6283.906439639999,-1187.6212802699956,24573.286586640002 2022-06-15,22:12:14.000,166,9575978,404,0,1655270133,6284.014220599995,-1187.5930837499982,24573.398380560007 2022-06-15,22:12:15.000,166,9575969,-795,0,1655270134,6284.068111079992,-1187.5930837499982,24573.4123548 2022-06-15,22:12:16.000,166,9575986,805,0,1655270135,6284.169155729993,-1187.5930837499982,24573.426329040005 2022-06-15,22:12:17.000,166,9575931,-555,0,1655270136,6284.189364659993,-1187.607182009997,24573.370432079995 2022-06-15,22:12:18.000,166,9575974,-795,0,1655270137,6284.317354549996,-1187.57193636,24573.454277520003 2022-06-15,22:12:19.000,166,9575987,325,0,1655270138,6284.465553369999,-1187.607182009997,24573.656903999996 2022-06-15,22:12:20.000,166,9575954,-795,0,1655270139,6284.559861709997,-1187.57193636,24573.642929760004 2022-06-15,22:12:21.000,166,9575989,-795,0,1655270140,6284.647433739992,-1187.5648872300007,24573.677865359998 2022-06-15,22:12:22.000,166,9576032,-795,0,1655270141,6284.613752189995,-1187.5648872300007,24573.566071440007 2022-06-15,22:12:23.000,166,9575983,-155,0,1655270142,6284.755214699995,-1187.57193636,24573.677865359998 2022-06-15,22:12:24.000,166,9575978,-795,0,1655270143,6284.849523039993,-1187.536690709996,24573.691839600004 2022-06-15,22:12:25.000,166,9575953,-274,0,1655270144,6284.876468279996,-1187.536690709996,24573.670878240002 2022-06-15,22:12:26.000,166,9576021,-795,0,1655270145,6284.977512929996,-1187.536690709996,24573.789659280003 2022-06-15,22:12:27.000,166,9576000,-795,0,1655270146,6285.024667099999,-1187.5225924499973,24573.76869792 2022-06-15,22:12:28.000,166,9575950,-795,0,1655270147,6285.233492709995,-1187.5296415799967,24573.978311520004 2022-06-15,22:12:29.000,166,9575977,-675,0,1655270148,6285.273910569995,-1187.5014450599992,24573.992285759996 2022-06-15,22:12:30.000,166,9575983,325,0,1655270149,6285.368218909993,-1187.4802976700012,24574.006260000002 2022-06-15,22:12:31.000,166,9575996,-795,0,1655270150,6285.401900459998,-1187.4873468000005,24574.027221360004 2022-06-15,22:12:32.000,166,9575973,245,0,1655270151,6285.435582009995,-1187.4521011499965,24573.88747896 2022-06-15,22:12:33.000,166,9575953,-795,0,1655270152,6285.556835589996,-1187.4591502799958,24573.97132440001 2022-06-15,22:12:34.000,166,9575996,-195,0,1655270153,6285.7185070299965,-1187.4098063700003,24574.13901528001 2022-06-15,22:12:35.000,166,9575950,205,0,1655270154,6285.859969539997,-1187.4098063700003,24574.146002400004 2022-06-15,22:12:36.000,166,9575960,325,0,1655270155,6285.981223119998,-1187.3957081100016,24574.208886479995 2022-06-15,22:12:37.000,166,9575968,-795,0,1655270156,6286.028377289993,-1187.3816098499956,24574.20189936 2022-06-15,22:12:38.000,166,9575998,-795,0,1655270157,6286.183312419998,-1187.3181676800014,24574.264783440005 2022-06-15,22:12:39.000,166,9575908,-74,0,1655270158,6286.284357069999,-1187.2899711599966,24574.29971904 2022-06-15,22:12:40.000,166,9575923,285,0,1655270159,6286.405610649999,-1187.3040694199954,24574.334654640006 2022-06-15,22:12:41.000,166,9575948,-795,0,1655270160,6286.493182679995,-1187.275872899998,24574.3905516 2022-06-15,22:12:42.000,166,9575941,-795,0,1655270161,6286.607699949993,-1187.2476763800005,24574.376577359995 2022-06-15,22:12:43.000,166,9575955,685,0,1655270162,6286.708744599993,-1187.2335781200018,24574.36959024 2022-06-15,22:12:44.000,166,9575980,-795,0,1655270163,6286.877152349996,-1187.1771850799996,24574.565229599997 2022-06-15,22:12:45.000,166,9575957,-795,0,1655270164,6287.025351169992,-1187.1701359500003,24574.60715232 2022-06-15,22:12:46.000,166,9575940,725,0,1655270165,6287.099450579997,-1187.1419394299955,24574.690997760008 2022-06-15,22:12:47.000,166,9575939,165,0,1655270166,6287.099450579997,-1187.0855463900007,24574.530294000004 2022-06-15,22:12:48.000,166,9576004,485,0,1655270167,6287.193758919995,-1187.09259552,24574.628113680003 2022-06-15,22:12:49.000,166,9575997,605,0,1655270168,6287.301539879998,-1187.0221042199992,24574.649075040004 2022-06-15,22:12:50.000,166,9575957,-795,0,1655270169,6287.510365489994,-1186.9798094399957,24574.837727280006 2022-06-15,22:12:51.000,166,9576017,-795,0,1655270170,6287.611410139994,-1186.9586620499977,24574.851701519998 2022-06-15,22:12:52.000,166,9575890,-795,0,1655270171,6287.725927409992,-1186.9234164000009,24574.858688640008 2022-06-15,22:12:53.000,166,9575946,-795,0,1655270172,6287.860653609998,-1186.9163672700015,24575.019392399998 2022-06-15,22:12:54.000,166,9575967,-795,0,1655270173,6287.934753019996,-1186.8952198799961,24575.012405280002 2022-06-15,22:12:55.000,166,9575981,-795,0,1655270174,6288.015588739996,-1186.8599742299994,24575.054328000006 2022-06-15,22:12:56.000,166,9575984,-795,0,1655270175,6288.170523869994,-1186.8458759700006,24575.124199200007 2022-06-15,22:12:57.000,166,9575989,-795,0,1655270176,6288.2311506599945,-1186.8106303199966,24575.026379520008 2022-06-15,22:12:58.000,166,9575975,-795,0,1655270177,6288.386085789993,-1186.8106303199966,24575.152147680004 2022-06-15,22:12:59.000,166,9575952,-795,0,1655270178,6288.574702469996,-1186.7965320599978,24575.270928720005 2022-06-15,22:13:00.000,166,9575988,805,0,1655270179,6288.722901289999,-1186.747188149995,24575.368748400004 2022-06-15,22:13:01.000,166,9575938,725,0,1655270180,6288.722901289999,-1186.704893369999,24575.242980240007 2022-06-15,22:13:02.000,166,9575995,-315,0,1655270181,6288.857627489997,-1186.7119424999983,24575.229006 2022-06-15,22:13:03.000,166,9576013,-795,0,1655270182,6289.046244169993,-1186.6978442399995,24575.39669688 2022-06-15,22:13:04.000,166,9576023,-795,0,1655270183,6289.194442989996,-1186.704893369999,24575.452593839997 2022-06-15,22:13:05.000,166,9575999,645,0,1655270184,6289.295487639996,-1186.6625985899955,24575.4735552 2022-06-15,22:13:06.000,166,9576052,765,0,1655270185,6289.490840629995,-1186.634402069998,24575.5434264 2022-06-15,22:13:07.000,166,9575980,-795,0,1655270186,6289.591885279995,-1186.6273529399987,24575.634258960003 2022-06-15,22:13:08.000,166,9575959,-795,0,1655270187,6289.618830519998,-1186.61325468,24575.522465039998 2022-06-15,22:13:09.000,166,9576000,845,0,1655270188,6289.8411287499985,-1186.5780090299959,24575.704130160004 2022-06-15,22:13:10.000,166,9576045,-795,0,1655270189,6289.921964469999,-1186.5568616399978,24575.718104399995 2022-06-15,22:13:11.000,166,9575980,285,0,1655270190,6289.996063879997,-1186.4934194699963,24575.697143040008 2022-06-15,22:13:12.000,166,9575979,-795,0,1655270191,6290.043218049999,-1186.4722720799982,24575.697143040008 2022-06-15,22:13:13.000,166,9575920,-795,0,1655270192,6290.157735319997,-1186.4370264300014,24575.73207864 2022-06-15,22:13:14.000,166,9575952,-795,0,1655270193,6290.292461519995,-1186.394731649998,24575.906756639997 2022-06-15,22:13:15.000,166,9575913,565,0,1655270194,6290.406978789993,-1186.37358426,24575.906756639997 2022-06-15,22:13:16.000,166,9575998,165,0,1655270195,6290.454132959996,-1186.3665351300006,24575.93470512001 2022-06-15,22:13:17.000,166,9575931,-795,0,1655270196,6290.615804399997,-1186.3171912199978,24576.10239600001 2022-06-15,22:13:18.000,166,9576069,-795,0,1655270197,6290.696640119997,-1186.2678473100023,24576.081434640008 2022-06-15,22:13:19.000,166,9575920,-795,0,1655270198,6290.764003219992,-1186.2678473100023,24576.04649904 2022-06-15,22:13:20.000,166,9575936,685,0,1655270199,6290.844838939993,-1186.2678473100023,24576.123357359997 2022-06-15,22:13:21.000,166,9575938,-795,0,1655270200,6290.952619899996,-1186.2185033999995,24576.200215680008 2022-06-15,22:13:22.000,166,9575944,-795,0,1655270201,6291.019982999998,-1186.1973560100014,24576.21418992 2022-06-15,22:13:23.000,166,9575908,365,0,1655270202,6291.100818719999,-1186.1691594899967,24576.228164160006 2022-06-15,22:13:24.000,166,9576009,-795,0,1655270203,6291.201863369999,-1186.1621103599973,24576.33297096 2022-06-15,22:13:25.000,166,9575935,-795,0,1655270204,6291.323116949992,-1186.1480120999986,24576.374893680004 2022-06-15,22:13:26.000,166,9576019,1125,0,1655270205,6291.343325879992,-1186.1339138399999,24576.416816400008 2022-06-15,22:13:27.000,166,9575955,-195,0,1655270206,6291.410688979995,-1186.1127664500018,24576.325983840004 2022-06-15,22:13:28.000,166,9575932,725,0,1655270207,6291.377007429997,-1186.0916190599964,24576.31899672001 2022-06-15,22:13:29.000,166,9575978,-795,0,1655270208,6291.451106839995,-1186.084569929997,24576.360919439998 2022-06-15,22:13:30.000,166,9575963,-795,0,1655270209,6291.606041969993,-1186.0352260200016,24576.528610319998 2022-06-15,22:13:31.000,166,9575974,124,0,1655270210,6291.659932449998,-1186.0493242800003,24576.591494400003 2022-06-15,22:13:32.000,166,9575997,-195,0,1655270211,6291.686877689994,-1186.0352260200016,24576.66835272 2022-06-15,22:13:33.000,166,9575939,-795,0,1655270212,6291.666668759994,-1186.042275150001,24576.542584560004 2022-06-15,22:13:34.000,166,9575987,285,0,1655270213,6291.760977099999,-1185.9999803699975,24576.682326960006 2022-06-15,22:13:35.000,166,9576003,1285,0,1655270214,6291.740768169999,-1185.9858821099988,24576.66835272 2022-06-15,22:13:36.000,166,9575909,-795,0,1655270215,6291.787922339994,-1185.9929312399981,24576.71726256 2022-06-15,22:13:37.000,166,9575991,1125,0,1655270216,6291.7744497199965,-1185.9999803699975,24576.61944288 2022-06-15,22:13:38.000,166,9575950,-795,0,1655270217,6291.808131269994,-1185.97178385,24576.710275440004 2022-06-15,22:13:39.000,166,9575954,-795,0,1655270218,6291.915912229997,-1185.9576855900013,24576.93386328 2022-06-15,22:13:40.000,166,9575922,605,0,1655270219,6291.956330089997,-1185.9647347200007,24576.9059148 2022-06-15,22:13:41.000,166,9575966,-795,0,1655270220,6291.9832753299925,-1185.9647347200007,24576.919889040008 2022-06-15,22:13:42.000,166,9576015,-795,0,1655270221,6291.915912229997,-1185.9435873299954,24576.8360436 2022-06-15,22:13:43.000,166,9575936,-795,0,1655270222,6291.996747949997,-1185.936538199996,24576.926876160003 2022-06-15,22:13:44.000,166,9575960,165,0,1655270223,6291.969802709995,-1185.9294890699966,24576.850017840006 2022-06-15,22:13:45.000,166,9575993,-795,0,1655270224,6292.057374739998,-1185.950636460002,24576.961811759997 2022-06-15,22:13:46.000,166,9575924,-795,0,1655270225,6292.057374739998,-1185.936538199996,24576.926876160003 2022-06-15,22:13:47.000,166,9575922,445,0,1655270226,6292.097792599998,-1185.936538199996,24576.98976024001 2022-06-15,22:13:48.000,166,9576003,-795,0,1655270227,6292.225782489993,-1185.9294890699966,24577.12251552 2022-06-15,22:13:49.000,166,9576037,-795,0,1655270228,6292.225782489993,-1185.936538199996,24577.136489760007 2022-06-15,22:13:50.000,166,9576014,-795,0,1655270229,6292.2459914199935,-1185.9647347200007,24577.10854128001 2022-06-15,22:13:51.000,166,9575995,-795,0,1655270230,6292.225782489993,-1185.915390809998,24577.143476880003 2022-06-15,22:13:52.000,166,9575923,-795,0,1655270231,6292.219046179998,-1185.936538199996,24577.05264432 2022-06-15,22:13:53.000,166,9575942,1325,0,1655270232,6292.2796729699985,-1185.936538199996,24577.087579920008 2022-06-15,22:13:54.000,166,9575928,5,0,1655270233,6292.353772379996,-1185.9576855900013,24577.206360960008 2022-06-15,22:13:55.000,166,9575951,-235,0,1655270234,6292.421135479999,-1185.9224399399973,24577.283219280005 2022-06-15,22:13:56.000,166,9575944,-795,0,1655270235,6292.407662859994,-1185.9435873299954,24577.262257920003 2022-06-15,22:13:57.000,166,9575967,-795,0,1655270236,6292.407662859994,-1185.936538199996,24577.199373839998 2022-06-15,22:13:58.000,166,9575997,-795,0,1655270237,6292.481762269999,-1185.9224399399973,24577.26924504 2022-06-15,22:13:59.000,166,9575956,-795,0,1655270238,6292.448080719994,-1185.9576855900013,24577.31815488 2022-06-15,22:14:00.000,166,9575942,-795,0,1655270239,6292.481762269999,-1185.8942434199998,24577.311167760003 2022-06-15,22:14:01.000,166,9575912,-795,0,1655270240,6292.4884985799945,-1185.915390809998,24577.311167760003 2022-06-15,22:14:02.000,166,9575948,525,0,1655270241,6292.360508689999,-1185.8730960300018,24577.248283679997 2022-06-15,22:14:03.000,166,9575972,-795,0,1655270242,6292.434608099997,-1185.9012925499992,24577.262257920003 2022-06-15,22:14:04.000,166,9575942,-795,0,1655270243,6292.549125369995,-1185.8942434199998,24577.415974559997 2022-06-15,22:14:05.000,166,9575948,-795,0,1655270244,6292.528916439995,-1185.8519486399964,24577.471871520007 2022-06-15,22:14:06.000,166,9575954,525,0,1655270245,6292.515443819997,-1185.844899509997,24577.464884399997 2022-06-15,22:14:07.000,166,9575954,-795,0,1655270246,6292.508707509995,-1185.8096538600003,24577.45789728 2022-06-15,22:14:08.000,166,9575969,645,0,1655270247,6292.414399169997,-1185.7885064700022,24577.402000320006 2022-06-15,22:14:09.000,166,9575954,-795,0,1655270248,6292.448080719994,-1185.8167029899996,24577.402000320006 2022-06-15,22:14:10.000,166,9576004,-235,0,1655270249,6292.4884985799945,-1185.7955556000015,24577.55571696 2022-06-15,22:14:11.000,166,9576012,-795,0,1655270250,6292.475025959997,-1185.7814573399955,24577.569691200006 2022-06-15,22:14:12.000,166,9575950,725,0,1655270251,6292.481762269999,-1185.7603099499975,24577.61161392001 2022-06-15,22:14:13.000,166,9575983,-675,0,1655270252,6292.400926549999,-1185.7744082099962,24577.48584576 2022-06-15,22:14:14.000,166,9575998,-795,0,1655270253,6292.448080719994,-1185.7885064700022,24577.534755599998 2022-06-15,22:14:15.000,166,9575860,-795,0,1655270254,6292.3941902399965,-1185.7955556000015,24577.590652560008 2022-06-15,22:14:16.000,166,9575964,-795,0,1655270255,6292.380717619999,-1185.7885064700022,24577.583665439997 2022-06-15,22:14:17.000,166,9575982,445,0,1655270256,6292.313354519996,-1185.8096538600003,24577.478858640003 2022-06-15,22:14:18.000,166,9575987,1205,0,1655270257,6292.326827139994,-1185.8096538600003,24577.55571696 2022-06-15,22:14:19.000,166,9575981,-795,0,1655270258,6292.373981309996,-1185.8308012499983,24577.695459360002 2022-06-15,22:14:20.000,166,9575988,124,0,1655270259,6292.333563449996,-1185.8378503799977,24577.674498 2022-06-15,22:14:21.000,166,9576016,-595,0,1655270260,6292.380717619999,-1185.8378503799977,24577.695459360002 2022-06-15,22:14:22.000,166,9576009,-795,0,1655270261,6292.286409279994,-1185.823752119999,24577.6046268 2022-06-15,22:14:23.000,166,9576023,-675,0,1655270262,6292.326827139994,-1185.8660468999951,24577.6046268 2022-06-15,22:14:24.000,166,9575958,1325,0,1655270263,6292.306618209994,-1185.8589977699958,24577.618601040005 2022-06-15,22:14:25.000,166,9575950,-795,0,1655270264,6292.326827139994,-1185.844899509997,24577.632575279997 2022-06-15,22:14:26.000,166,9576024,245,0,1655270265,6292.306618209994,-1185.823752119999,24577.62558816 2022-06-15,22:14:27.000,166,9575947,-795,0,1655270266,6292.333563449996,-1185.8378503799977,24577.62558816 2022-06-15,22:14:28.000,166,9575937,765,0,1655270267,6292.407662859994,-1185.8167029899996,24577.737382080006 2022-06-15,22:14:29.000,166,9575932,765,0,1655270268,6292.373981309996,-1185.802604730001,24577.681485119996 2022-06-15,22:14:30.000,166,9576046,-795,0,1655270269,6292.407662859994,-1185.7885064700022,24577.688472240006 2022-06-15,22:14:31.000,166,9575937,404,0,1655270270,6292.340299759999,-1185.7885064700022,24577.55571696 2022-06-15,22:14:32.000,166,9575964,605,0,1655270271,6292.407662859994,-1185.7955556000015,24577.66052376001 2022-06-15,22:14:33.000,166,9575948,-795,0,1655270272,6292.3941902399965,-1185.7814573399955,24577.548729840004 2022-06-15,22:14:34.000,166,9575967,124,0,1655270273,6292.441344409999,-1185.7814573399955,24577.597639680003 2022-06-15,22:14:35.000,166,9575984,-795,0,1655270274,6292.535652749997,-1185.7955556000015,24577.751356319997 2022-06-15,22:14:36.000,166,9575982,-795,0,1655270275,6292.535652749997,-1185.7744082099962,24577.716420720004 2022-06-15,22:14:37.000,166,9575996,-795,0,1655270276,6292.576070609997,-1185.7885064700022,24577.681485119996 2022-06-15,22:14:38.000,166,9575979,805,0,1655270277,6292.542389059992,-1185.802604730001,24577.6046268 2022-06-15,22:14:39.000,166,9575923,-795,0,1655270278,6292.522180129992,-1185.8167029899996,24577.527768480002 2022-06-15,22:14:40.000,166,9576015,-274,0,1655270279,6292.569334299995,-1185.8378503799977,24577.562704079995 2022-06-15,22:14:41.000,166,9575999,325,0,1655270280,6292.576070609997,-1185.8589977699958,24577.548729840004 2022-06-15,22:14:42.000,166,9575975,-795,0,1655270281,6292.576070609997,-1185.8871942900005,24577.527768480002 2022-06-15,22:14:43.000,166,9576018,-795,0,1655270282,6292.562597989992,-1185.8730960300018,24577.54174272001 2022-06-15,22:14:44.000,166,9575968,-795,0,1655270283,6292.623224779993,-1185.9012925499992,24577.62558816 2022-06-15,22:14:45.000,166,9575995,-795,0,1655270284,6292.589543229995,-1185.950636460002,24577.590652560008 2022-06-15,22:14:46.000,166,9576074,-795,0,1655270285,6292.555861679997,-1185.9929312399981,24577.6046268 2022-06-15,22:14:47.000,166,9575966,-795,0,1655270286,6292.481762269999,-1185.9858821099988,24577.478858640003 2022-06-15,22:14:48.000,166,9575957,805,0,1655270287,6292.475025959997,-1186.0140786299962,24577.422961680008 2022-06-15,22:14:49.000,166,9575882,5,0,1655270288,6292.535652749997,-1186.042275150001,24577.520781360006 2022-06-15,22:14:50.000,166,9575931,-795,0,1655270289,6292.481762269999,-1186.063422539999,24577.57667832 2022-06-15,22:14:51.000,166,9575963,-795,0,1655270290,6292.501971199992,-1186.1057173199952,24577.569691200006 2022-06-15,22:14:52.000,166,9575968,-795,0,1655270291,6292.441344409999,-1186.1268647100005,24577.583665439997 2022-06-15,22:14:53.000,166,9575901,-795,0,1655270292,6292.347036069994,-1186.1621103599973,24577.48584576 2022-06-15,22:14:54.000,166,9575980,725,0,1655270293,6292.313354519996,-1186.176208619996,24577.381038960004 2022-06-15,22:14:55.000,166,9575991,-795,0,1655270294,6292.333563449996,-1186.2255525299988,24577.48584576 2022-06-15,22:14:56.000,166,9575939,-795,0,1655270295,6292.306618209994,-1186.2607981799956,24577.48584576 2022-06-15,22:14:57.000,166,9575961,-795,0,1655270296,6292.2796729699985,-1186.303092959999,24577.49283288001 2022-06-15,22:14:58.000,166,9575962,-795,0,1655270297,6292.252727729996,-1186.37358426,24577.44392304001 2022-06-15,22:14:59.000,166,9575925,-795,0,1655270298,6292.185364629993,-1186.4229281699954,24577.464884399997 2022-06-15,22:15:00.000,166,9575913,-795,0,1655270299,6292.225782489993,-1186.4652229499989,24577.534755599998 2022-06-15,22:15:01.000,166,9575993,404,0,1655270300,6292.232518799996,-1186.486370339997,24577.527768480002 2022-06-15,22:15:02.000,166,9576005,-35,0,1655270301,6292.077583669998,-1186.5357142499997,24577.381038960004 2022-06-15,22:15:03.000,166,9576025,-795,0,1655270302,6291.963066399992,-1186.5639107699972,24577.346103359996 2022-06-15,22:15:04.000,166,9575941,245,0,1655270303,6292.023693189993,-1186.6273529399987,24577.415974559997 2022-06-15,22:15:05.000,166,9575964,-795,0,1655270304,6292.057374739998,-1186.6766968500015,24577.43693592 2022-06-15,22:15:06.000,166,9576025,1085,0,1655270305,6291.996747949997,-1186.704893369999,24577.31815488 2022-06-15,22:15:07.000,166,9575963,645,0,1655270306,6291.990011639995,-1186.7542372800017,24577.374051840008 2022-06-15,22:15:08.000,166,9575978,-795,0,1655270307,6292.016956879997,-1186.7965320599978,24577.44392304001 2022-06-15,22:15:09.000,166,9576001,-795,0,1655270308,6292.016956879997,-1186.831777710002,24577.464884399997 2022-06-15,22:15:10.000,166,9576001,1245,0,1655270309,6291.969802709995,-1186.8529251,24577.429948800003 2022-06-15,22:15:11.000,166,9575960,805,0,1655270310,6291.909175919995,-1186.8881707499968,24577.353090480006 2022-06-15,22:15:12.000,166,9576007,885,0,1655270311,6291.794658649997,-1186.9163672700015,24577.311167760003 2022-06-15,22:15:13.000,166,9575959,-795,0,1655270312,6291.747504479994,-1186.944563789999,24577.27623216001 2022-06-15,22:15:14.000,166,9575933,-795,0,1655270313,6291.734031859996,-1186.9727603099964,24577.304180640007 2022-06-15,22:15:15.000,166,9575988,525,0,1655270314,6291.734031859996,-1186.9798094399957,24577.360077600002 2022-06-15,22:15:16.000,166,9576002,-795,0,1655270315,6291.659932449998,-1187.000956830001,24577.381038960004 2022-06-15,22:15:17.000,166,9575917,-795,0,1655270316,6291.639723519998,-1187.0221042199992,24577.38802608 2022-06-15,22:15:18.000,166,9576048,-795,0,1655270317,6291.451106839995,-1187.0362024799979,24577.248283679997 2022-06-15,22:15:19.000,166,9576051,-795,0,1655270318,6291.370271119995,-1187.0643989999953,24577.31815488 2022-06-15,22:15:20.000,166,9576017,-795,0,1655270319,6291.329853259995,-1187.0996446499994,24577.311167760003 2022-06-15,22:15:21.000,166,9575977,605,0,1655270320,6291.235544919997,-1187.09259552,24577.2902064 2022-06-15,22:15:22.000,166,9575997,445,0,1655270321,6291.040191929998,-1187.113742909998,24577.10155416 2022-06-15,22:15:23.000,166,9575999,-195,0,1655270322,6291.107555029994,-1187.1207920399975,24577.360077600002 2022-06-15,22:15:24.000,166,9576008,605,0,1655270323,6291.013246689996,-1187.1419394299955,24577.346103359996 2022-06-15,22:15:25.000,166,9575978,-795,0,1655270324,6290.777475839997,-1187.1489885600022,24577.143476880003 2022-06-15,22:15:26.000,166,9576036,-795,0,1655270325,6290.770739529995,-1187.1771850799996,24577.31815488 2022-06-15,22:15:27.000,166,9575986,165,0,1655270326,6290.683167499992,-1187.205381599997,24577.2902064 2022-06-15,22:15:28.000,166,9575954,-795,0,1655270327,6290.588859159994,-1187.1560376900015,24577.786291920005 2022-06-15,22:15:29.000,166,9575990,-795,0,1655270328,6290.413715099996,-1187.1489885600022,24577.527768480002 2022-06-15,22:15:30.000,166,9576004,365,0,1655270329,6290.380033549998,-1187.2547255099998,24577.597639680003 2022-06-15,22:15:31.000,166,9575987,485,0,1655270330,6290.245307349993,-1187.275872899998,24577.520781360006 2022-06-15,22:15:32.000,166,9575974,404,0,1655270331,6290.177944249997,-1187.2829220299973,24577.49283288001 2022-06-15,22:15:33.000,166,9575964,-795,0,1655270332,6290.029745429994,-1187.2899711599966,24577.353090480006 2022-06-15,22:15:34.000,166,9576009,-795,0,1655270333,6289.982591259999,-1187.3181676800014,24577.40898744 2022-06-15,22:15:35.000,166,9575922,-795,0,1655270334,6289.820919819998,-1187.3181676800014,24577.360077600002 2022-06-15,22:15:36.000,166,9576047,-795,0,1655270335,6289.740084099998,-1187.3675115899969,24577.402000320006 2022-06-15,22:15:37.000,166,9575987,-795,0,1655270336,6289.558203729997,-1187.3957081100016,24577.33911624 2022-06-15,22:15:38.000,166,9575957,-795,0,1655270337,6289.436950149997,-1187.3816098499956,24577.255270800008 2022-06-15,22:15:39.000,166,9575972,-795,0,1655270338,6289.443686459999,-1187.3957081100016,24577.360077600002 2022-06-15,22:15:40.000,166,9575967,525,0,1655270339,6289.302223949999,-1187.423904629999,24577.395013199995 2022-06-15,22:15:41.000,166,9575969,765,0,1655270340,6289.228124539994,-1187.4168554999997,24577.27623216001 2022-06-15,22:15:42.000,166,9576046,-755,0,1655270341,6288.985617379993,-1187.4591502799958,24577.15745112001 2022-06-15,22:15:43.000,166,9576009,-795,0,1655270342,6288.924990589992,-1187.445052019997,24577.129502639997 2022-06-15,22:15:44.000,166,9575964,-795,0,1655270343,6288.797000699997,-1187.4732485400018,24577.164438240005 2022-06-15,22:15:45.000,166,9575962,-795,0,1655270344,6288.702692359999,-1187.4873468000005,24577.143476880003 2022-06-15,22:15:46.000,166,9575997,-795,0,1655270345,6288.561229849998,-1187.5014450599992,24577.059631439995 2022-06-15,22:15:47.000,166,9575978,404,0,1655270346,6288.453448889995,-1187.5296415799967,24577.045657200004 2022-06-15,22:15:48.000,166,9575959,565,0,1655270347,6288.419767339998,-1187.550788970002,24577.129502639997 2022-06-15,22:15:49.000,166,9575971,485,0,1655270348,6288.258095899997,-1187.57193636,24577.038670080008 2022-06-15,22:15:50.000,166,9576052,725,0,1655270349,6288.183996489999,-1187.5789854899995,24577.07360568 2022-06-15,22:15:51.000,166,9575967,404,0,1655270350,6288.008852429994,-1187.6001328799975,24576.94085040001 2022-06-15,22:15:52.000,166,9575977,-795,0,1655270351,6287.874126229995,-1187.57193636,24576.801108000007 2022-06-15,22:15:53.000,166,9575967,-795,0,1655270352,6287.7798178899975,-1187.6283294000023,24576.77315952001 2022-06-15,22:15:54.000,166,9575952,685,0,1655270353,6287.766345269993,-1187.607182009997,24576.863992079998 2022-06-15,22:15:55.000,166,9575958,-795,0,1655270354,6287.725927409992,-1187.6212802699956,24576.891940559995 2022-06-15,22:15:56.000,166,9575938,-795,0,1655270355,6287.651827999995,-1187.6142311399963,24576.801108000007 2022-06-15,22:15:57.000,166,9575976,765,0,1655270356,6287.517101799996,-1187.6283294000023,24576.71726256 2022-06-15,22:15:58.000,166,9576025,365,0,1655270357,6287.456475009996,-1187.607182009997,24576.689314080002 2022-06-15,22:15:59.000,166,9575952,-795,0,1655270358,6287.375639289996,-1187.6001328799975,24576.633417120007 2022-06-15,22:16:00.000,166,9575973,565,0,1655270359,6287.281330949998,-1187.6142311399963,24576.626429999997 2022-06-15,22:16:01.000,166,9576075,-475,0,1655270360,6287.261122019998,-1187.6353785300016,24576.577520159997 2022-06-15,22:16:02.000,166,9575966,-795,0,1655270361,6287.1802862999975,-1187.6142311399963,24576.48668760001 2022-06-15,22:16:03.000,166,9575985,-795,0,1655270362,6287.133132129995,-1187.6142311399963,24576.514636080006 2022-06-15,22:16:04.000,166,9575982,-795,0,1655270363,6287.018614859997,-1187.5930837499982,24576.409829279997 2022-06-15,22:16:05.000,166,9575962,-795,0,1655270364,6286.984933309999,-1187.6212802699956,24576.40284216 2022-06-15,22:16:06.000,166,9575985,-555,0,1655270365,6287.011878549994,-1187.642427660001,24576.409829279997 2022-06-15,22:16:07.000,166,9576033,-795,0,1655270366,6286.890624969994,-1187.6494767900003,24576.249125520008 2022-06-15,22:16:08.000,166,9575979,1165,0,1655270367,6286.856943419996,-1187.6494767900003,24576.23515128 2022-06-15,22:16:09.000,166,9575934,-795,0,1655270368,6286.890624969994,-1187.6565259199997,24576.305022480003 2022-06-15,22:16:10.000,166,9576020,-434,0,1655270369,6286.877152349996,-1187.6494767900003,24576.3120096 2022-06-15,22:16:11.000,166,9575992,-795,0,1655270370,6286.836734489996,-1187.6494767900003,24576.28406112 2022-06-15,22:16:12.000,166,9575933,-795,0,1655270371,6286.789580319994,-1187.7058698299952,24576.26309976 2022-06-15,22:16:13.000,166,9575970,-795,0,1655270372,6286.708744599993,-1187.7129189600018,24576.09540888 2022-06-15,22:16:14.000,166,9576028,-795,0,1655270373,6286.722217219998,-1187.7199680900012,24576.158292960004 2022-06-15,22:16:15.000,166,9576016,404,0,1655270374,6286.648117809993,-1187.7481646099986,24576.14431872 2022-06-15,22:16:16.000,166,9575952,-795,0,1655270375,6286.580754709998,-1187.755213739998,24576.004576319996 2022-06-15,22:16:17.000,166,9575983,404,0,1655270376,6286.479710059997,-1187.790459390002,24575.962653600007 2022-06-15,22:16:18.000,166,9575949,-795,0,1655270377,6286.479710059997,-1187.7975085200014,24575.93470512001 2022-06-15,22:16:19.000,166,9575970,645,0,1655270378,6286.506655299992,-1187.7975085200014,24576.04649904 2022-06-15,22:16:20.000,166,9575943,805,0,1655270379,6286.506655299992,-1187.8327541699982,24576.011563440006 2022-06-15,22:16:21.000,166,9575975,805,0,1655270380,6286.452764819995,-1187.8609506899957,24576.025537679998 2022-06-15,22:16:22.000,166,9576009,-795,0,1655270381,6286.324774929999,-1187.8891472100004,24575.850859680002 2022-06-15,22:16:23.000,166,9575975,1045,0,1655270382,6286.3180386199965,-1187.9102945999985,24575.822911200004 2022-06-15,22:16:24.000,166,9576012,-755,0,1655270383,6286.291093379994,-1187.938491119996,24575.822911200004 2022-06-15,22:16:25.000,166,9575966,805,0,1655270384,6286.257411829996,-1187.97373677,24575.801949840003 2022-06-15,22:16:26.000,166,9575960,445,0,1655270385,6286.250675519994,-1187.9807858999993,24575.746052880007 2022-06-15,22:16:27.000,166,9575990,-315,0,1655270386,6286.270884449994,-1188.0160315499961,24575.676181680006 2022-06-15,22:16:28.000,166,9575942,-795,0,1655270387,6286.277620759996,-1188.0442280700008,24575.774001360005 2022-06-15,22:16:29.000,166,9576006,924,0,1655270388,6286.237202899996,-1188.065375459999,24575.718104399995 2022-06-15,22:16:30.000,166,9576011,-795,0,1655270389,6286.190048729994,-1188.086522849997,24575.697143040008 2022-06-15,22:16:31.000,166,9576005,-795,0,1655270390,6286.163103489998,-1188.1006211099957,24575.64823320001 2022-06-15,22:16:32.000,166,9575967,-795,0,1655270391,6286.0553225299955,-1188.1429158899991,24575.452593839997 2022-06-15,22:16:33.000,166,9575970,-795,0,1655270392,6286.089004079993,-1188.1852106699953,24575.459580960007 2022-06-15,22:16:34.000,166,9576021,605,0,1655270393,6286.129421939993,-1188.1711124099966,24575.620284719997 2022-06-15,22:16:35.000,166,9575977,-795,0,1655270394,6286.089004079993,-1188.192259800002,24575.515477920002 2022-06-15,22:16:36.000,166,9576073,-795,0,1655270395,6286.149630869993,-1188.2204563199994,24575.536439280004 2022-06-15,22:16:37.000,166,9575914,845,0,1655270396,6286.109213009993,-1188.2486528399968,24575.417658240003 2022-06-15,22:16:38.000,166,9575959,-795,0,1655270397,6286.136158249996,-1188.2486528399968,24575.515477920002 2022-06-15,22:16:39.000,166,9576005,-795,0,1655270398,6286.095740389996,-1188.2557019699962,24575.42464536 2022-06-15,22:16:40.000,166,9575946,-795,0,1655270399,6286.068795149993,-1188.2979967499996,24575.403683999997 2022-06-15,22:16:41.000,166,9576007,285,0,1655270400,6286.001432049998,-1188.3191441399977,24575.27791584 2022-06-15,22:16:42.000,166,9575999,-795,0,1655270401,6286.028377289993,-1188.3332423999964,24575.32682568 2022-06-15,22:16:43.000,166,9575943,685,0,1655270402,6286.008168359993,-1188.3332423999964,24575.319838560004 2022-06-15,22:16:44.000,166,9575944,365,0,1655270403,6286.075531459996,-1188.3543897900017,24575.361761280008 2022-06-15,22:16:45.000,166,9575949,-795,0,1655270404,6286.041849909998,-1188.3755371799998,24575.403683999997 2022-06-15,22:16:46.000,166,9575980,-315,0,1655270405,6286.048586219993,-1188.3684880500005,24575.368748400004 2022-06-15,22:16:47.000,166,9575997,285,0,1655270406,6285.920596329997,-1188.3825863099992,24575.1591348 2022-06-15,22:16:48.000,166,9575949,-274,0,1655270407,6285.947541569993,-1188.417831959996,24575.194070400008 2022-06-15,22:16:49.000,166,9575946,-675,0,1655270408,6285.981223119998,-1188.417831959996,24575.26394160001 2022-06-15,22:16:50.000,166,9575937,-235,0,1655270409,6286.035113599995,-1188.4107828299966,24575.249967360003 2022-06-15,22:16:51.000,166,9575976,-315,0,1655270410,6286.001432049998,-1188.431930220002,24575.340799920006 2022-06-15,22:16:52.000,166,9576017,-795,0,1655270411,6285.940805259997,-1188.4107828299966,24575.298877200003 2022-06-15,22:16:53.000,166,9576004,-795,0,1655270412,6285.886914779992,-1188.4389793500013,24575.14516056001 2022-06-15,22:16:54.000,166,9576003,685,0,1655270413,6285.900387399997,-1188.431930220002,24575.291890080007 2022-06-15,22:16:55.000,166,9575945,-715,0,1655270414,6285.893651089995,-1188.431930220002,24575.215031759995 2022-06-15,22:16:56.000,166,9575999,-795,0,1655270415,6285.866705849992,-1188.4389793500013,24575.249967360003 2022-06-15,22:16:57.000,166,9576031,765,0,1655270416,6285.772397509994,-1188.4248810899953,24575.075289360007 2022-06-15,22:16:58.000,166,9575951,565,0,1655270417,6285.785870129999,-1188.4389793500013,24575.0892636 2022-06-15,22:16:59.000,166,9575998,605,0,1655270418,6285.833024299995,-1188.4460284800007,24575.124199200007 2022-06-15,22:17:00.000,166,9576005,-795,0,1655270419,6285.866705849992,-1188.4460284800007,24575.173109040006 2022-06-15,22:17:01.000,166,9576011,-795,0,1655270420,6285.853233229995,-1188.4812741299975,24575.235993119997 2022-06-15,22:17:02.000,166,9576008,-795,0,1655270421,6285.745452269999,-1188.4883232599968,24575.103237840005 2022-06-15,22:17:03.000,166,9575999,365,0,1655270422,6285.785870129999,-1188.4742249999981,24575.13817344 2022-06-15,22:17:04.000,166,9575996,965,0,1655270423,6285.765661199999,-1188.4601267399994,24575.173109040006 2022-06-15,22:17:05.000,166,9576009,-795,0,1655270424,6285.671352859994,-1188.45307761,24575.11022496 2022-06-15,22:17:06.000,166,9575942,-795,0,1655270425,6285.6039897599985,-1188.4389793500013,24575.054328000006 2022-06-15,22:17:07.000,166,9576041,-795,0,1655270426,6285.745452269999,-1188.4742249999981,24575.11022496 2022-06-15,22:17:08.000,166,9576037,-795,0,1655270427,6285.806079059999,-1188.45307761,24575.229006 2022-06-15,22:17:09.000,166,9575943,-795,0,1655270428,6285.758924889997,-1188.4671758699988,24575.215031759995 2022-06-15,22:17:10.000,166,9575998,-795,0,1655270429,6285.738715959997,-1188.4742249999981,24575.187083279998 2022-06-15,22:17:11.000,166,9575924,205,0,1655270430,6285.711770719994,-1188.4742249999981,24575.13817344 2022-06-15,22:17:12.000,166,9575943,645,0,1655270431,6285.664616549999,-1188.4953723899962,24575.026379520008 2022-06-15,22:17:13.000,166,9575973,-195,0,1655270432,6285.624198689999,-1188.4742249999981,24575.005418160006 2022-06-15,22:17:14.000,166,9576028,-315,0,1655270433,6285.738715959997,-1188.45307761,24575.1591348 2022-06-15,22:17:15.000,166,9575963,-795,0,1655270434,6285.779133819997,-1188.4742249999981,24575.173109040006 2022-06-15,22:17:16.000,166,9575942,1045,0,1655270435,6285.772397509994,-1188.4742249999981,24575.152147680004 2022-06-15,22:17:17.000,166,9575978,445,0,1655270436,6285.691561789994,-1188.4812741299975,24575.047340879995 2022-06-15,22:17:18.000,166,9575993,445,0,1655270437,6285.765661199999,-1188.4742249999981,24575.124199200007 2022-06-15,22:17:19.000,166,9576011,-795,0,1655270438,6285.738715959997,-1188.4742249999981,24575.117212079997 2022-06-15,22:17:20.000,166,9575977,-795,0,1655270439,6285.765661199999,-1188.4601267399994,24575.082276480003 2022-06-15,22:17:21.000,166,9576000,-795,0,1655270440,6285.758924889997,-1188.4389793500013,24575.047340879995 2022-06-15,22:17:22.000,166,9576031,805,0,1655270441,6285.765661199999,-1188.4389793500013,24575.033366640004 2022-06-15,22:17:23.000,166,9575978,245,0,1655270442,6285.799342749997,-1188.431930220002,24575.04035376 2022-06-15,22:17:24.000,166,9575994,404,0,1655270443,6285.833024299995,-1188.431930220002,24575.13817344 2022-06-15,22:17:25.000,166,9575962,685,0,1655270444,6285.900387399997,-1188.4389793500013,24575.117212079997 2022-06-15,22:17:26.000,166,9576040,-795,0,1655270445,6285.886914779992,-1188.4460284800007,24575.09625072001 2022-06-15,22:17:27.000,166,9575949,-795,0,1655270446,6285.873442159995,-1188.431930220002,24575.005418160006 2022-06-15,22:17:28.000,166,9575997,5,0,1655270447,6285.866705849992,-1188.45307761,24574.998431039996 2022-06-15,22:17:29.000,166,9575966,-795,0,1655270448,6285.9610141899975,-1188.45307761,24575.082276480003 2022-06-15,22:17:30.000,166,9575995,765,0,1655270449,6286.041849909998,-1188.4460284800007,24575.117212079997 2022-06-15,22:17:31.000,166,9575939,-795,0,1655270450,6286.028377289993,-1188.45307761,24575.075289360007 2022-06-15,22:17:32.000,166,9575972,-795,0,1655270451,6286.136158249996,-1188.4248810899953,24575.09625072001 2022-06-15,22:17:33.000,166,9575891,-795,0,1655270452,6286.089004079993,-1188.4460284800007,24575.033366640004 2022-06-15,22:17:34.000,166,9576002,-114,0,1655270453,6286.216993969996,-1188.4460284800007,24575.054328000006 2022-06-15,22:17:35.000,166,9575928,-795,0,1655270454,6286.1698397999935,-1188.4601267399994,24575.012405280002 2022-06-15,22:17:36.000,166,9575967,-795,0,1655270455,6286.250675519994,-1188.4460284800007,24575.082276480003 2022-06-15,22:17:37.000,166,9575988,-795,0,1655270456,6286.284357069999,-1188.45307761,24575.068302239997 2022-06-15,22:17:38.000,166,9575981,-795,0,1655270457,6286.344983859999,-1188.417831959996,24574.984456800004 2022-06-15,22:17:39.000,166,9575914,-795,0,1655270458,6286.371929099994,-1188.4037336999972,24575.026379520008 2022-06-15,22:17:40.000,166,9575979,-195,0,1655270459,6286.486446369992,-1188.4107828299966,24575.131186320003 2022-06-15,22:17:41.000,166,9575966,765,0,1655270460,6286.580754709998,-1188.4037336999972,24575.117212079997 2022-06-15,22:17:42.000,166,9575998,-795,0,1655270461,6286.499918989997,-1188.3825863099992,24574.97746968001 2022-06-15,22:17:43.000,166,9575973,-795,0,1655270462,6286.648117809993,-1188.3684880500005,24575.026379520008 2022-06-15,22:17:44.000,166,9576000,-795,0,1655270463,6286.695271979996,-1188.3755371799998,24575.033366640004 2022-06-15,22:17:45.000,166,9575933,605,0,1655270464,6286.735689839996,-1188.3402915299957,24575.131186320003 2022-06-15,22:17:46.000,166,9575953,445,0,1655270465,6286.668326739993,-1188.347340659995,24574.956508320007 2022-06-15,22:17:47.000,166,9575978,805,0,1655270466,6286.836734489996,-1188.3402915299957,24575.005418160006 2022-06-15,22:17:48.000,166,9575990,-795,0,1655270467,6286.910833899994,-1188.3543897900017,24575.187083279998 2022-06-15,22:17:49.000,166,9576019,-795,0,1655270468,6286.951251759994,-1188.3332423999964,24575.194070400008 2022-06-15,22:17:50.000,166,9575974,-795,0,1655270469,6286.978196999997,-1188.3120950099983,24575.13817344 2022-06-15,22:17:51.000,166,9576002,165,0,1655270470,6286.978196999997,-1188.3332423999964,24575.14516056001 2022-06-15,22:17:52.000,166,9575982,765,0,1655270471,6286.978196999997,-1188.3191441399977,24575.019392399998 2022-06-15,22:17:53.000,166,9575919,-795,0,1655270472,6287.011878549994,-1188.326193269997,24575.005418160006 2022-06-15,22:17:54.000,166,9576008,-795,0,1655270473,6287.133132129995,-1188.3332423999964,24575.201057520004 2022-06-15,22:17:55.000,166,9575930,-795,0,1655270474,6287.166813679993,-1188.3191441399977,24575.229006 2022-06-15,22:17:56.000,166,9575978,-795,0,1655270475,6287.207231539993,-1188.3120950099983,24575.242980240007 2022-06-15,22:17:57.000,166,9575958,805,0,1655270476,6287.173549989995,-1188.3332423999964,24575.13817344 2022-06-15,22:17:58.000,166,9575978,-475,0,1655270477,6287.254385709995,-1188.3543897900017,24575.201057520004 2022-06-15,22:17:59.000,166,9576010,645,0,1655270478,6287.207231539993,-1188.347340659995,24575.0892636 2022-06-15,22:18:00.000,166,9576003,-795,0,1655270479,6287.261122019998,-1188.3191441399977,24575.180096160002 2022-06-15,22:18:01.000,166,9576007,-795,0,1655270480,6287.288067259993,-1188.326193269997,24575.180096160002 2022-06-15,22:18:02.000,166,9575924,565,0,1655270481,6287.328485119993,-1188.3191441399977,24575.180096160002 2022-06-15,22:18:03.000,166,9575985,445,0,1655270482,6287.335221429996,-1188.326193269997,24575.173109040006 2022-06-15,22:18:04.000,166,9575942,445,0,1655270483,6287.456475009996,-1188.2979967499996,24575.291890080007 2022-06-15,22:18:05.000,166,9576002,-155,0,1655270484,6287.443002389999,-1188.305045879999,24575.32682568 2022-06-15,22:18:06.000,166,9575975,805,0,1655270485,6287.416057149996,-1188.305045879999,24575.14516056001 2022-06-15,22:18:07.000,166,9576030,-795,0,1655270486,6287.315012499996,-1188.3191441399977,24575.054328000006 2022-06-15,22:18:08.000,166,9576012,-795,0,1655270487,6287.3891119099935,-1188.2838984900009,24575.173109040006 2022-06-15,22:18:09.000,166,9575986,485,0,1655270488,6287.476683939996,-1188.2979967499996,24575.291890080007 2022-06-15,22:18:10.000,166,9575911,-795,0,1655270489,6287.517101799996,-1188.305045879999,24575.319838560004 2022-06-15,22:18:11.000,166,9576005,565,0,1655270490,6287.550783349994,-1188.3120950099983,24575.32682568 2022-06-15,22:18:12.000,166,9575953,445,0,1655270491,6287.5373107299965,-1188.2838984900009,24575.37573552 2022-06-15,22:18:13.000,166,9576013,1125,0,1655270492,6287.550783349994,-1188.3120950099983,24575.410671120007 2022-06-15,22:18:14.000,166,9575966,1205,0,1655270493,6287.436266079996,-1188.2838984900009,24575.298877200003 2022-06-15,22:18:15.000,166,9576004,-795,0,1655270494,6287.476683939996,-1188.2768493600015,24575.368748400004 2022-06-15,22:18:16.000,166,9575912,-795,0,1655270495,6287.490156559994,-1188.2698002300021,24575.340799920006 2022-06-15,22:18:17.000,166,9575934,-795,0,1655270496,6287.368902979993,-1188.2627510999955,24575.173109040006 2022-06-15,22:18:18.000,166,9575940,-354,0,1655270497,6287.469947629994,-1188.2486528399968,24575.347787040002 2022-06-15,22:18:19.000,166,9575945,-274,0,1655270498,6287.469947629994,-1188.2557019699962,24575.417658240003 2022-06-15,22:18:20.000,166,9575980,485,0,1655270499,6287.483420249999,-1188.2486528399968,24575.550413519995 2022-06-15,22:18:21.000,166,9575928,-795,0,1655270500,6287.490156559994,-1188.2275054499987,24575.529452160008 2022-06-15,22:18:22.000,166,9576012,-795,0,1655270501,6287.3891119099935,-1188.2275054499987,24575.43163248001 2022-06-15,22:18:23.000,166,9576003,645,0,1655270502,6287.443002389999,-1188.2275054499987,24575.49451656 2022-06-15,22:18:24.000,166,9575963,-795,0,1655270503,6287.469947629994,-1188.2063580600006,24575.5434264 2022-06-15,22:18:25.000,166,9575999,685,0,1655270504,6287.463211319999,-1188.1993089300013,24575.571374879997 2022-06-15,22:18:26.000,166,9575965,-795,0,1655270505,6287.476683939996,-1188.21340719,24575.6132976 2022-06-15,22:18:27.000,166,9575946,-715,0,1655270506,6287.436266079996,-1188.21340719,24575.6132976 2022-06-15,22:18:28.000,166,9575988,-795,0,1655270507,6287.3891119099935,-1188.2063580600006,24575.578362000007 2022-06-15,22:18:29.000,166,9575981,685,0,1655270508,6287.449738699994,-1188.1852106699953,24575.73207864 2022-06-15,22:18:30.000,166,9576017,124,0,1655270509,6287.395848219996,-1188.1640632799972,24575.683168800002 2022-06-15,22:18:31.000,166,9575952,-795,0,1655270510,6287.362166669998,-1188.1993089300013,24575.690155919998 2022-06-15,22:18:32.000,166,9575927,165,0,1655270511,6287.321748809998,-1188.1852106699953,24575.6132976 2022-06-15,22:18:33.000,166,9575984,805,0,1655270512,6287.261122019998,-1188.1640632799972,24575.606310480005 2022-06-15,22:18:34.000,166,9575978,-315,0,1655270513,6287.341957739998,-1188.1570141499978,24575.80893696 2022-06-15,22:18:35.000,166,9575947,645,0,1655270514,6287.341957739998,-1188.1570141499978,24575.801949840003 2022-06-15,22:18:36.000,166,9575945,-795,0,1655270515,6287.308276189993,-1188.1499650199985,24575.82989832 2022-06-15,22:18:37.000,166,9575965,-795,0,1655270516,6287.254385709995,-1188.1358667599998,24575.718104399995 2022-06-15,22:18:38.000,166,9575965,1085,0,1655270517,6287.267858329993,-1188.1288176300004,24575.864833920008 2022-06-15,22:18:39.000,166,9575935,-395,0,1655270518,6287.247649399993,-1188.1006211099957,24575.794962720007 2022-06-15,22:18:40.000,166,9576041,-795,0,1655270519,6287.213967849995,-1188.1006211099957,24575.843872560006 2022-06-15,22:18:41.000,166,9575998,285,0,1655270520,6287.1802862999975,-1188.086522849997,24575.857846799998 2022-06-15,22:18:42.000,166,9576003,565,0,1655270521,6287.160077369997,-1188.065375459999,24575.801949840003 2022-06-15,22:18:43.000,166,9575937,-795,0,1655270522,6287.220704159998,-1188.065375459999,24575.836885439996 2022-06-15,22:18:44.000,166,9575976,-795,0,1655270523,6287.240913089998,-1188.0230806799955,24575.941692240005 2022-06-15,22:18:45.000,166,9575952,805,0,1655270524,6287.247649399993,-1188.0160315499961,24575.98361496001 2022-06-15,22:18:46.000,166,9575985,-795,0,1655270525,6287.200495229998,-1187.994884159998,24575.94867936 2022-06-15,22:18:47.000,166,9576020,-795,0,1655270526,6287.139868439997,-1188.0019332899974,24575.76002712 2022-06-15,22:18:48.000,166,9576034,-795,0,1655270527,6287.193758919995,-1187.9666876400006,24575.836885439996 2022-06-15,22:18:49.000,166,9575984,-795,0,1655270528,6287.267858329993,-1187.9596385100012,24575.920730880003 2022-06-15,22:18:50.000,166,9575964,-795,0,1655270529,6287.240913089998,-1187.938491119996,24575.913743760007 2022-06-15,22:18:51.000,166,9575983,605,0,1655270530,6287.308276189993,-1187.9102945999985,24576.060473280006 2022-06-15,22:18:52.000,166,9575981,-795,0,1655270531,6287.301539879998,-1187.9173437299978,24575.97662784 2022-06-15,22:18:53.000,166,9575902,-795,0,1655270532,6287.294803569996,-1187.903245469999,24575.857846799998 2022-06-15,22:18:54.000,166,9575993,-395,0,1655270533,6287.321748809998,-1187.882098080001,24576.011563440006 2022-06-15,22:18:55.000,166,9575949,-795,0,1655270534,6287.315012499996,-1187.8679998200023,24575.990602080004 2022-06-15,22:18:56.000,166,9575882,-795,0,1655270535,6287.321748809998,-1187.8327541699982,24576.032524800008 2022-06-15,22:18:57.000,166,9575970,-795,0,1655270536,6287.281330949998,-1187.8116067800001,24575.93470512001 2022-06-15,22:18:58.000,166,9575914,-795,0,1655270537,6287.294803569996,-1187.7975085200014,24576.004576319996 2022-06-15,22:18:59.000,166,9575981,805,0,1655270538,6287.368902979993,-1187.776361129996,24576.11637024 2022-06-15,22:19:00.000,166,9575973,645,0,1655270539,6287.375639289996,-1187.7693119999967,24576.137331600003 2022-06-15,22:19:01.000,166,9575998,-795,0,1655270540,6287.328485119993,-1187.7199680900012,24576.172267199996 2022-06-15,22:19:02.000,166,9576052,-795,0,1655270541,6287.234176779995,-1187.7058698299952,24576.039511920004 2022-06-15,22:19:03.000,166,9576055,-795,0,1655270542,6287.234176779995,-1187.6988206999958,24576.137331600003 2022-06-15,22:19:04.000,166,9575905,-795,0,1655270543,6287.193758919995,-1187.6847224399971,24576.088421760003 2022-06-15,22:19:05.000,166,9575948,-635,0,1655270544,6287.207231539993,-1187.6776733099978,24576.123357359997 2022-06-15,22:19:06.000,166,9575939,-795,0,1655270545,6287.153341059995,-1187.6353785300016,24576.09540888 2022-06-15,22:19:07.000,166,9575981,124,0,1655270546,6287.112923199995,-1187.6283294000023,24576.060473280006 2022-06-15,22:19:08.000,166,9576014,525,0,1655270547,6287.0320874799945,-1187.6001328799975,24576.011563440006 2022-06-15,22:19:09.000,166,9575961,445,0,1655270548,6287.200495229998,-1187.6001328799975,24576.228164160006 2022-06-15,22:19:10.000,166,9576004,-795,0,1655270549,6287.099450579997,-1187.5930837499982,24576.10239600001 2022-06-15,22:19:11.000,166,9575993,365,0,1655270550,6287.099450579997,-1187.5860346199988,24576.16528008 2022-06-15,22:19:12.000,166,9575943,525,0,1655270551,6287.045560099992,-1187.5578381000014,24576.039511920004 2022-06-15,22:19:13.000,166,9576015,-795,0,1655270552,6287.052296409995,-1187.5648872300007,24576.10239600001 2022-06-15,22:19:14.000,166,9576025,-795,0,1655270553,6287.146604749993,-1187.536690709996,24576.28406112 2022-06-15,22:19:15.000,166,9575982,-755,0,1655270554,6287.133132129995,-1187.536690709996,24576.291048239997 2022-06-15,22:19:16.000,166,9576010,-795,0,1655270555,6287.133132129995,-1187.5084941899986,24576.27008688001 2022-06-15,22:19:17.000,166,9575945,-114,0,1655270556,6287.038823789997,-1187.5084941899986,24576.179254320006 2022-06-15,22:19:18.000,166,9575994,-795,0,1655270557,6287.072505339995,-1187.4802976700012,24576.27008688001 2022-06-15,22:19:19.000,166,9575932,725,0,1655270558,6287.005142239999,-1187.4591502799958,24576.256112640003 2022-06-15,22:19:20.000,166,9575995,-795,0,1655270559,6287.011878549994,-1187.4309537599984,24576.28406112 2022-06-15,22:19:21.000,166,9575996,805,0,1655270560,6286.991669619994,-1187.402757240001,24576.325983840004 2022-06-15,22:19:22.000,166,9575955,525,0,1655270561,6286.910833899994,-1187.3745607199962,24576.277074000005 2022-06-15,22:19:23.000,166,9575955,-795,0,1655270562,6286.883888659999,-1187.3675115899969,24576.21418992 2022-06-15,22:19:24.000,166,9575979,-795,0,1655270563,6286.964724379999,-1187.3393150699994,24576.40284216 2022-06-15,22:19:25.000,166,9575982,-795,0,1655270564,6286.944515449999,-1187.297020289996,24576.451752 2022-06-15,22:19:26.000,166,9575990,-795,0,1655270565,6286.924306519999,-1187.297020289996,24576.360919439998 2022-06-15,22:19:27.000,166,9575962,-795,0,1655270566,6286.816525559996,-1187.275872899998,24576.256112640003 2022-06-15,22:19:28.000,166,9575984,-795,0,1655270567,6286.796316629996,-1187.2547255099998,24576.339958079996 2022-06-15,22:19:29.000,166,9575987,605,0,1655270568,6286.843470799999,-1187.2265289899951,24576.40284216 2022-06-15,22:19:30.000,166,9575937,-555,0,1655270569,6286.856943419996,-1187.1983324699977,24576.423803520003 2022-06-15,22:19:31.000,166,9575914,-795,0,1655270570,6286.877152349996,-1187.2124307299964,24576.47970048 2022-06-15,22:19:32.000,166,9575972,365,0,1655270571,6286.836734489996,-1187.1912833399983,24576.458739119997 2022-06-15,22:19:33.000,166,9576007,-795,0,1655270572,6286.762635079998,-1187.1701359500003,24576.416816400008 2022-06-15,22:19:34.000,166,9575997,-795,0,1655270573,6286.782844009998,-1187.1560376900015,24576.47970048 2022-06-15,22:19:35.000,166,9575934,-235,0,1655270574,6286.755898769996,-1187.1560376900015,24576.395855040006 2022-06-15,22:19:36.000,166,9576020,725,0,1655270575,6286.742426149998,-1187.1348902999962,24576.472713360003 2022-06-15,22:19:37.000,166,9575922,605,0,1655270576,6286.668326739993,-1187.1348902999962,24576.339958079996 2022-06-15,22:19:38.000,166,9575993,-795,0,1655270577,6286.654854119995,-1187.1066937799987,24576.388867919995 2022-06-15,22:19:39.000,166,9575951,-795,0,1655270578,6286.749162459993,-1187.113742909998,24576.535597440008 2022-06-15,22:19:40.000,166,9576029,-795,0,1655270579,6286.742426149998,-1187.0784972600013,24576.514636080006 2022-06-15,22:19:41.000,166,9575966,-795,0,1655270580,6286.708744599993,-1187.0784972600013,24576.507648959996 2022-06-15,22:19:42.000,166,9576090,-795,0,1655270581,6286.607699949993,-1187.0643989999953,24576.40284216 2022-06-15,22:19:43.000,166,9576024,365,0,1655270582,6286.634645189995,-1187.0784972600013,24576.458739119997 2022-06-15,22:19:44.000,166,9576030,-795,0,1655270583,6286.621172569998,-1187.071448130002,24576.507648959996 2022-06-15,22:19:45.000,166,9575961,-795,0,1655270584,6286.614436259995,-1187.0503007399966,24576.528610319998 2022-06-15,22:19:46.000,166,9575972,-795,0,1655270585,6286.513391609995,-1187.071448130002,24576.43777776001 2022-06-15,22:19:47.000,166,9575970,-795,0,1655270586,6286.533600539995,-1187.071448130002,24576.416816400008 2022-06-15,22:19:48.000,166,9575904,-795,0,1655270587,6286.580754709998,-1187.0996446499994,24576.591494400003 2022-06-15,22:19:49.000,166,9575968,-795,0,1655270588,6286.587491019993,-1187.09259552,24576.61944288 2022-06-15,22:19:50.000,166,9576025,605,0,1655270589,6286.533600539995,-1187.09259552,24576.59848152 2022-06-15,22:19:51.000,166,9575975,-795,0,1655270590,6286.486446369992,-1187.0996446499994,24576.563545920006 2022-06-15,22:19:52.000,166,9576007,-795,0,1655270591,6286.452764819995,-1187.0996446499994,24576.47970048 2022-06-15,22:19:53.000,166,9575958,-795,0,1655270592,6286.432555889995,-1187.113742909998,24576.521623200002 2022-06-15,22:19:54.000,166,9576001,-795,0,1655270593,6286.486446369992,-1187.1066937799987,24576.64739136 2022-06-15,22:19:55.000,166,9575998,645,0,1655270594,6286.499918989997,-1187.1066937799987,24576.633417120007 2022-06-15,22:19:56.000,166,9575962,-795,0,1655270595,6286.425819579992,-1187.071448130002,24576.591494400003 2022-06-15,22:19:57.000,166,9576016,1005,0,1655270596,6286.378665409997,-1187.09259552,24576.54957168 2022-06-15,22:19:58.000,166,9575997,485,0,1655270597,6286.432555889995,-1187.0643989999953,24576.584507280008 2022-06-15,22:19:59.000,166,9575971,-795,0,1655270598,6286.365192789999,-1187.057349869996,24576.591494400003 2022-06-15,22:20:00.000,166,9575953,-795,0,1655270599,6286.358456479997,-1187.0643989999953,24576.563545920006 2022-06-15,22:20:01.000,166,9575982,-795,0,1655270600,6286.358456479997,-1187.0432516099972,24576.542584560004 2022-06-15,22:20:02.000,166,9575943,-795,0,1655270601,6286.297829689996,-1187.0221042199992,24576.514636080006 2022-06-15,22:20:03.000,166,9575989,-795,0,1655270602,6286.304565999999,-1187.0080059600004,24576.584507280008 2022-06-15,22:20:04.000,166,9575909,-795,0,1655270603,6286.378665409997,-1187.0362024799979,24576.66835272 2022-06-15,22:20:05.000,166,9575971,-795,0,1655270604,6286.358456479997,-1187.0291533499985,24576.675339839996 2022-06-15,22:20:06.000,166,9576029,605,0,1655270605,6286.351720169994,-1187.0291533499985,24576.675339839996 2022-06-15,22:20:07.000,166,9575940,645,0,1655270606,6286.257411829996,-1187.057349869996,24576.584507280008 2022-06-15,22:20:08.000,166,9575957,-795,0,1655270607,6286.277620759996,-1187.071448130002,24576.60546864001 2022-06-15,22:20:09.000,166,9576061,685,0,1655270608,6286.1698397999935,-1187.057349869996,24576.409829279997 2022-06-15,22:20:10.000,166,9575948,-795,0,1655270609,6286.392138029994,-1187.071448130002,24576.710275440004 2022-06-15,22:20:11.000,166,9575955,-434,0,1655270610,6286.3180386199965,-1187.0643989999953,24576.696301199998 2022-06-15,22:20:12.000,166,9575933,605,0,1655270611,6286.304565999999,-1187.09259552,24576.65437848001 2022-06-15,22:20:13.000,166,9575919,-795,0,1655270612,6286.398874339997,-1187.0855463900007,24576.731236800006 2022-06-15,22:20:14.000,166,9575966,-795,0,1655270613,6286.392138029994,-1187.1066937799987,24576.752198160008 2022-06-15,22:20:15.000,166,9575930,-795,0,1655270614,6286.365192789999,-1187.0855463900007,24576.689314080002 2022-06-15,22:20:16.000,166,9575960,445,0,1655270615,6286.264148139999,-1187.0996446499994,24576.591494400003 2022-06-15,22:20:17.000,166,9575996,-74,0,1655270616,6286.264148139999,-1187.0996446499994,24576.577520159997 2022-06-15,22:20:18.000,166,9575950,725,0,1655270617,6286.378665409997,-1187.0643989999953,24576.759185280003 2022-06-15,22:20:19.000,166,9575984,-795,0,1655270618,6286.392138029994,-1187.0855463900007,24576.808095120003 2022-06-15,22:20:20.000,166,9575957,-795,0,1655270619,6286.358456479997,-1187.057349869996,24576.780146640005 2022-06-15,22:20:21.000,166,9575985,-795,0,1655270620,6286.371929099994,-1187.0643989999953,24576.780146640005 2022-06-15,22:20:22.000,166,9576013,-795,0,1655270621,6286.243939209999,-1187.0080059600004,24576.66835272 2022-06-15,22:20:23.000,166,9576065,325,0,1655270622,6286.216993969996,-1186.9939077000017,24576.745211039997 2022-06-15,22:20:24.000,166,9575981,-795,0,1655270623,6286.237202899996,-1186.9586620499977,24576.7661724 2022-06-15,22:20:25.000,166,9575964,-795,0,1655270624,6286.216993969996,-1186.9375146599996,24576.745211039997 2022-06-15,22:20:26.000,166,9575947,965,0,1655270625,6286.142894559998,-1186.9304655300002,24576.661365600005 2022-06-15,22:20:27.000,166,9575997,605,0,1655270626,6286.176576109996,-1186.8881707499968,24576.71726256 2022-06-15,22:20:28.000,166,9576000,-354,0,1655270627,6286.216993969996,-1186.8599742299994,24576.870979200008 2022-06-15,22:20:29.000,166,9575945,-795,0,1655270628,6286.156367179996,-1186.831777710002,24576.71726256 2022-06-15,22:20:30.000,166,9575926,725,0,1655270629,6286.102476699998,-1186.8106303199966,24576.745211039997 2022-06-15,22:20:31.000,166,9575933,-795,0,1655270630,6286.095740389996,-1186.8106303199966,24576.682326960006 2022-06-15,22:20:32.000,166,9575998,445,0,1655270631,6286.075531459996,-1186.7824337999991,24576.703288320008 2022-06-15,22:20:33.000,166,9575920,-795,0,1655270632,6286.136158249996,-1186.7824337999991,24576.7661724 2022-06-15,22:20:34.000,166,9575940,-795,0,1655270633,6286.089004079993,-1186.747188149995,24576.682326960006 2022-06-15,22:20:35.000,166,9575978,765,0,1655270634,6286.115949319996,-1186.7330898899963,24576.794120879997 2022-06-15,22:20:36.000,166,9575972,805,0,1655270635,6286.028377289993,-1186.7119424999983,24576.752198160008 2022-06-15,22:20:37.000,166,9575969,1165,0,1655270636,6286.102476699998,-1186.655549459996,24576.78713376 2022-06-15,22:20:38.000,166,9576024,-155,0,1655270637,6286.041849909998,-1186.6273529399987,24576.808095120003 2022-06-15,22:20:39.000,166,9576040,-795,0,1655270638,6286.035113599995,-1186.6203038099993,24576.780146640005 2022-06-15,22:20:40.000,166,9575933,-235,0,1655270639,6286.001432049998,-1186.5991564200012,24576.780146640005 2022-06-15,22:20:41.000,166,9575917,-795,0,1655270640,6285.994695739995,-1186.5639107699972,24576.745211039997 2022-06-15,22:20:42.000,166,9575974,-195,0,1655270641,6285.907123709992,-1186.5286651200004,24576.759185280003 2022-06-15,22:20:43.000,166,9575988,-74,0,1655270642,6285.893651089995,-1186.5357142499997,24576.745211039997 2022-06-15,22:20:44.000,166,9575997,725,0,1655270643,6285.913860019995,-1186.486370339997,24576.863992079998 2022-06-15,22:20:45.000,166,9575929,-795,0,1655270644,6285.866705849992,-1186.4652229499989,24576.857004960002 2022-06-15,22:20:46.000,166,9575913,-795,0,1655270645,6285.833024299995,-1186.4511246900001,24576.81508224 2022-06-15,22:20:47.000,166,9575962,-795,0,1655270646,6285.745452269999,-1186.4652229499989,24576.661365600005 2022-06-15,22:20:48.000,166,9576026,-795,0,1655270647,6285.731979649994,-1186.4440755600008,24576.73822392 2022-06-15,22:20:49.000,166,9575918,-795,0,1655270648,6285.731979649994,-1186.429977300002,24576.77315952001 2022-06-15,22:20:50.000,166,9575948,-795,0,1655270649,6285.745452269999,-1186.4088299099967,24576.801108000007 2022-06-15,22:20:51.000,166,9575936,-795,0,1655270650,6285.725243339999,-1186.4088299099967,24576.81508224 2022-06-15,22:20:52.000,166,9575981,205,0,1655270651,6285.671352859994,-1186.4017807799974,24576.82206936001 2022-06-15,22:20:53.000,166,9576009,-795,0,1655270652,6285.657880239996,-1186.4017807799974,24576.81508224 2022-06-15,22:20:54.000,166,9575993,-795,0,1655270653,6285.536626659996,-1186.3806333899993,24576.64739136 2022-06-15,22:20:55.000,166,9575983,-515,0,1655270654,6285.516417729996,-1186.3665351300006,24576.710275440004 2022-06-15,22:20:56.000,166,9575937,-795,0,1655270655,6285.489472489993,-1186.3453877399952,24576.731236800006 2022-06-15,22:20:57.000,166,9575950,1085,0,1655270656,6285.428845699993,-1186.3171912199978,24576.689314080002 2022-06-15,22:20:58.000,166,9576013,-235,0,1655270657,6285.374955219995,-1186.3242403499971,24576.61944288 2022-06-15,22:20:59.000,166,9576016,-515,0,1655270658,6285.3075921199925,-1186.303092959999,24576.661365600005 2022-06-15,22:21:00.000,166,9575962,845,0,1655270659,6285.3075921199925,-1186.2889947000003,24576.73822392 2022-06-15,22:21:01.000,166,9575915,-595,0,1655270660,6285.280646879997,-1186.303092959999,24576.731236800006 2022-06-15,22:21:02.000,166,9575961,-795,0,1655270661,6285.118975439997,-1186.2748964400016,24576.591494400003 2022-06-15,22:21:03.000,166,9575993,-235,0,1655270662,6285.092030199994,-1186.2607981799956,24576.612455760005 2022-06-15,22:21:04.000,166,9575987,445,0,1655270663,6284.990985549994,-1186.2678473100023,24576.633417120007 2022-06-15,22:21:05.000,166,9575966,-795,0,1655270664,6284.937095069996,-1186.2255525299988,24576.60546864001 2022-06-15,22:21:06.000,166,9575976,-795,0,1655270665,6284.836050419995,-1186.246699919997,24576.535597440008 2022-06-15,22:21:07.000,166,9575981,285,0,1655270666,6284.862995659998,-1186.2326016599982,24576.542584560004 2022-06-15,22:21:08.000,166,9575979,-195,0,1655270667,6284.809105179993,-1186.21145427,24576.612455760005 2022-06-15,22:21:09.000,166,9575942,-795,0,1655270668,6284.768687319993,-1186.2044051400007,24576.64739136 2022-06-15,22:21:10.000,166,9575977,-795,0,1655270669,6284.566598019999,-1186.2044051400007,24576.423803520003 2022-06-15,22:21:11.000,166,9575901,445,0,1655270670,6284.714796839995,-1186.190306880002,24576.48668760001 2022-06-15,22:21:12.000,166,9575949,-795,0,1655270671,6284.559861709997,-1186.190306880002,24576.367906560008 2022-06-15,22:21:13.000,166,9575934,-434,0,1655270672,6284.519443849997,-1186.176208619996,24576.3818808 2022-06-15,22:21:14.000,166,9575972,-795,0,1655270673,6284.539652779997,-1186.1832577499954,24576.472713360003 2022-06-15,22:21:15.000,166,9575952,-795,0,1655270674,6284.519443849997,-1186.1973560100014,24576.48668760001 2022-06-15,22:21:16.000,166,9575960,-795,0,1655270675,6284.479025989996,-1186.21145427,24576.43777776001 2022-06-15,22:21:17.000,166,9575930,-795,0,1655270676,6284.3847176499985,-1186.1973560100014,24576.31899672001 2022-06-15,22:21:18.000,166,9575985,-795,0,1655270677,6284.398190269996,-1186.2185033999995,24576.3818808 2022-06-15,22:21:19.000,166,9576000,885,0,1655270678,6284.3510360999935,-1186.2326016599982,24576.360919439998 2022-06-15,22:21:20.000,166,9575967,-795,0,1655270679,6284.330827169993,-1186.21145427,24576.3120096 2022-06-15,22:21:21.000,166,9575932,-795,0,1655270680,6284.256727759996,-1186.1832577499954,24576.298035360007 2022-06-15,22:21:22.000,166,9575961,685,0,1655270681,6284.202837279998,-1186.190306880002,24576.277074000005 2022-06-15,22:21:23.000,166,9575960,-795,0,1655270682,6284.196100969995,-1186.1832577499954,24576.249125520008 2022-06-15,22:21:24.000,166,9576011,725,0,1655270683,6284.229782519993,-1186.1691594899967,24576.305022480003 2022-06-15,22:21:25.000,166,9575959,365,0,1655270684,6284.223046209998,-1186.1621103599973,24576.277074000005 2022-06-15,22:21:26.000,166,9575976,-795,0,1655270685,6284.182628349998,-1186.155061229998,24576.207202800004 2022-06-15,22:21:27.000,166,9576066,-795,0,1655270686,6284.027693219992,-1186.1621103599973,24576.060473280006 2022-06-15,22:21:28.000,166,9576033,-555,0,1655270687,6284.061374769997,-1186.1198155800012,24576.011563440006 2022-06-15,22:21:29.000,166,9575963,-195,0,1655270688,6284.0883200099925,-1186.1339138399999,24576.109383120005 2022-06-15,22:21:30.000,166,9575958,85,0,1655270689,6284.128737869993,-1186.1057173199952,24576.158292960004 2022-06-15,22:21:31.000,166,9576009,-795,0,1655270690,6284.128737869993,-1186.1268647100005,24576.15130584001 2022-06-15,22:21:32.000,166,9576020,-795,0,1655270691,6284.095056319995,-1186.1268647100005,24576.123357359997 2022-06-15,22:21:33.000,166,9575948,-795,0,1655270692,6284.020956909997,-1186.084569929997,24575.98361496001 2022-06-15,22:21:34.000,166,9575994,365,0,1655270693,6284.061374769997,-1186.0986681899958,24576.011563440006 2022-06-15,22:21:35.000,166,9575947,-795,0,1655270694,6283.9940116699945,-1186.0775207999977,24575.97662784 2022-06-15,22:21:36.000,166,9575985,605,0,1655270695,6283.967066429999,-1186.0916190599964,24575.955666479997 2022-06-15,22:21:37.000,166,9575979,285,0,1655270696,6283.926648569999,-1186.0986681899958,24575.822911200004 2022-06-15,22:21:38.000,166,9576010,605,0,1655270697,6283.946857499999,-1186.0775207999977,24575.843872560006 2022-06-15,22:21:39.000,166,9575961,-235,0,1655270698,6284.034429529995,-1186.0775207999977,24575.98361496001 2022-06-15,22:21:40.000,166,9575933,-795,0,1655270699,6283.980539049997,-1186.0704716699984,24575.955666479997 2022-06-15,22:21:41.000,166,9575985,885,0,1655270700,6284.000747979997,-1186.0563734099997,24575.920730880003 2022-06-15,22:21:42.000,166,9576016,765,0,1655270701,6283.926648569999,-1186.063422539999,24575.843872560006 2022-06-15,22:21:43.000,166,9575958,-795,0,1655270702,6283.919912259997,-1186.1057173199952,24575.801949840003 2022-06-15,22:21:44.000,166,9575986,-795,0,1655270703,6283.8794943999965,-1186.1057173199952,24575.87880816 2022-06-15,22:21:45.000,166,9575855,565,0,1655270704,6283.8794943999965,-1186.0986681899958,24575.822911200004 2022-06-15,22:21:46.000,166,9575975,-795,0,1655270705,6283.818867609996,-1186.084569929997,24575.739065759997 2022-06-15,22:21:47.000,166,9575949,1085,0,1655270706,6283.839076539996,-1186.084569929997,24575.655220320004 2022-06-15,22:21:48.000,166,9575917,-795,0,1655270707,6283.8794943999965,-1186.0775207999977,24575.850859680002 2022-06-15,22:21:49.000,166,9575960,-795,0,1655270708,6283.852549159994,-1186.063422539999,24575.80893696 2022-06-15,22:21:50.000,166,9576012,-795,0,1655270709,6283.812131299994,-1186.0775207999977,24575.73207864 2022-06-15,22:21:51.000,166,9575954,-715,0,1655270710,6283.798658679996,-1186.084569929997,24575.634258960003 2022-06-15,22:21:52.000,166,9575969,-795,0,1655270711,6283.711086649993,-1186.0493242800003,24575.59932336001 2022-06-15,22:21:53.000,166,9575983,565,0,1655270712,6283.7312955799935,-1186.0775207999977,24575.56438776 2022-06-15,22:21:54.000,166,9575991,-795,0,1655270713,6283.812131299994,-1186.0352260200016,24575.725091520006 2022-06-15,22:21:55.000,166,9575996,-795,0,1655270714,6283.825603919999,-1186.0352260200016,24575.690155919998 2022-06-15,22:21:56.000,166,9575997,-795,0,1655270715,6283.791922369994,-1186.0493242800003,24575.59233624 2022-06-15,22:21:57.000,166,9576024,-795,0,1655270716,6283.764977129998,-1186.0352260200016,24575.487529440004 2022-06-15,22:21:58.000,166,9575962,205,0,1655270717,6283.812131299994,-1186.0140786299962,24575.550413519995 2022-06-15,22:21:59.000,166,9575901,445,0,1655270718,6283.825603919999,-1186.0281768900022,24575.536439280004 2022-06-15,22:22:00.000,166,9576002,-795,0,1655270719,6283.825603919999,-1186.0281768900022,24575.515477920002 2022-06-15,22:22:01.000,166,9575993,-795,0,1655270720,6283.852549159994,-1186.0281768900022,24575.452593839997 2022-06-15,22:22:02.000,166,9575969,-795,0,1655270721,6283.798658679996,-1186.0140786299962,24575.459580960007 2022-06-15,22:22:03.000,166,9575977,525,0,1655270722,6283.798658679996,-1186.0352260200016,24575.382722639995 2022-06-15,22:22:04.000,166,9575946,-74,0,1655270723,6283.859285469996,-1186.0140786299962,24575.459580960007 2022-06-15,22:22:05.000,166,9575924,-795,0,1655270724,6283.906439639999,-1186.0070294999969,24575.48054232001 2022-06-15,22:22:06.000,166,9575998,445,0,1655270725,6283.906439639999,-1186.0070294999969,24575.42464536 2022-06-15,22:22:07.000,166,9575961,-795,0,1655270726,6283.778449749996,-1186.0070294999969,24575.229006 2022-06-15,22:22:08.000,166,9575938,805,0,1655270727,6283.771713439994,-1185.9999803699975,24575.1591348 2022-06-15,22:22:09.000,166,9575960,1245,0,1655270728,6283.825603919999,-1186.0211277599956,24575.229006 2022-06-15,22:22:10.000,166,9575964,-795,0,1655270729,6283.926648569999,-1185.9929312399981,24575.37573552 2022-06-15,22:22:11.000,166,9576001,-795,0,1655270730,6283.818867609996,-1186.0070294999969,24575.180096160002 2022-06-15,22:22:12.000,166,9575916,-795,0,1655270731,6284.000747979997,-1186.0352260200016,24575.333812799996 2022-06-15,22:22:13.000,166,9575971,404,0,1655270732,6283.940121189997,-1186.0493242800003,24575.1591348 2022-06-15,22:22:14.000,166,9575923,-795,0,1655270733,6284.007484289992,-1186.0704716699984,24575.249967360003 2022-06-15,22:22:15.000,166,9576019,-795,0,1655270734,6284.007484289992,-1186.0704716699984,24575.242980240007 2022-06-15,22:22:16.000,166,9576025,565,0,1655270735,6284.007484289992,-1186.1057173199952,24575.201057520004 2022-06-15,22:22:17.000,166,9575981,-274,0,1655270736,6284.000747979997,-1186.1127664500018,24575.103237840005 2022-06-15,22:22:18.000,166,9575983,-555,0,1655270737,6283.987275359992,-1186.1057173199952,24575.124199200007 2022-06-15,22:22:19.000,166,9575959,-515,0,1655270738,6284.155683109995,-1186.1198155800012,24575.20804464 2022-06-15,22:22:20.000,166,9575962,245,0,1655270739,6284.169155729993,-1186.1268647100005,24575.20804464 2022-06-15,22:22:21.000,166,9575976,-795,0,1655270740,6284.074847389995,-1186.1198155800012,24574.935546960005 2022-06-15,22:22:22.000,166,9576001,-795,0,1655270741,6284.189364659993,-1186.1127664500018,24575.124199200007 2022-06-15,22:22:23.000,166,9575899,-515,0,1655270742,6284.0883200099925,-1186.1339138399999,24574.984456800004 2022-06-15,22:22:24.000,166,9575959,965,0,1655270743,6284.155683109995,-1186.1409629699992,24574.92855984001 2022-06-15,22:22:25.000,166,9576064,165,0,1655270744,6284.162419419998,-1186.1198155800012,24574.837727280006 2022-06-15,22:22:26.000,166,9575929,645,0,1655270745,6284.297145619996,-1186.1409629699992,24575.026379520008 2022-06-15,22:22:27.000,166,9575969,-795,0,1655270746,6284.344299789998,-1186.1127664500018,24575.047340879995 2022-06-15,22:22:28.000,166,9575968,-795,0,1655270747,6284.317354549996,-1186.1057173199952,24574.984456800004 2022-06-15,22:22:29.000,166,9575950,-795,0,1655270748,6284.290409309993,-1186.1268647100005,24574.914585600003 2022-06-15,22:22:30.000,166,9576027,365,0,1655270749,6284.3847176499985,-1186.0986681899958,24574.97048256 2022-06-15,22:22:31.000,166,9575979,725,0,1655270750,6284.431871819994,-1186.1127664500018,24574.97048256 2022-06-15,22:22:32.000,166,9576006,165,0,1655270751,6284.317354549996,-1186.0986681899958,24574.865675760004 2022-06-15,22:22:33.000,166,9575951,485,0,1655270752,6284.330827169993,-1186.0775207999977,24574.830740159996 2022-06-15,22:22:34.000,166,9575953,-795,0,1655270753,6284.472289679994,-1186.0916190599964,24574.935546960005 2022-06-15,22:22:35.000,166,9575965,1005,0,1655270754,6284.479025989996,-1186.063422539999,24574.97048256 2022-06-15,22:22:36.000,166,9575994,404,0,1655270755,6284.512707539994,-1186.0775207999977,24574.984456800004 2022-06-15,22:22:37.000,166,9575964,-795,0,1655270756,6284.458817059996,-1186.063422539999,24574.89362424 2022-06-15,22:22:38.000,166,9576014,1085,0,1655270757,6284.519443849997,-1186.0493242800003,24574.900611359997 2022-06-15,22:22:39.000,166,9575952,-795,0,1655270758,6284.519443849997,-1186.0352260200016,24574.935546960005 2022-06-15,22:22:40.000,166,9575939,685,0,1655270759,6284.4992349199965,-1186.042275150001,24574.886637120006 2022-06-15,22:22:41.000,166,9575996,-795,0,1655270760,6284.539652779997,-1186.0140786299962,24574.865675760004 2022-06-15,22:22:42.000,166,9576006,-795,0,1655270761,6284.479025989996,-1186.0070294999969,24574.816765920004 2022-06-15,22:22:43.000,166,9575929,-475,0,1655270762,6284.553125399994,-1186.0211277599956,24574.80977880001 2022-06-15,22:22:44.000,166,9576000,-795,0,1655270763,6284.613752189995,-1185.9999803699975,24574.92855984001 2022-06-15,22:22:45.000,166,9575997,445,0,1655270764,6284.5935432599945,-1186.0281768900022,24574.89362424 2022-06-15,22:22:46.000,166,9575979,-795,0,1655270765,6284.586806949999,-1186.0281768900022,24574.87266288 2022-06-15,22:22:47.000,166,9576064,-235,0,1655270766,6284.505971229999,-1186.0493242800003,24574.851701519998 2022-06-15,22:22:48.000,166,9576049,-635,0,1655270767,6284.505971229999,-1186.0281768900022,24574.781830319997 2022-06-15,22:22:49.000,166,9576003,805,0,1655270768,6284.465553369999,-1186.0493242800003,24574.7748432 2022-06-15,22:22:50.000,166,9575968,645,0,1655270769,6284.559861709997,-1186.0563734099997,24574.92157272 2022-06-15,22:22:51.000,166,9575959,-795,0,1655270770,6284.566598019999,-1186.0563734099997,24574.94253408 2022-06-15,22:22:52.000,166,9575973,445,0,1655270771,6284.580070639997,-1186.0704716699984,24574.858688640008 2022-06-15,22:22:53.000,166,9576015,-795,0,1655270772,6284.485762299999,-1186.0916190599964,24574.80279168 2022-06-15,22:22:54.000,166,9576045,-795,0,1655270773,6284.526180159999,-1186.084569929997,24574.89362424 2022-06-15,22:22:55.000,166,9575953,-795,0,1655270774,6284.512707539994,-1186.0916190599964,24574.837727280006 2022-06-15,22:22:56.000,166,9575954,-795,0,1655270775,6284.398190269996,-1186.1127664500018,24574.690997760008 2022-06-15,22:22:57.000,166,9575929,845,0,1655270776,6284.431871819994,-1186.084569929997,24574.739907600007 2022-06-15,22:22:58.000,166,9575946,-715,0,1655270777,6284.404926579999,-1186.084569929997,24574.80977880001 2022-06-15,22:22:59.000,166,9575985,205,0,1655270778,6284.445344439999,-1186.0775207999977,24574.886637120006 2022-06-15,22:23:00.000,166,9575965,725,0,1655270779,6284.425135509999,-1186.0704716699984,24574.865675760004 2022-06-15,22:23:01.000,166,9576029,-795,0,1655270780,6284.371245029994,-1186.0775207999977,24574.879649999995 2022-06-15,22:23:02.000,166,9576035,365,0,1655270781,6284.297145619996,-1186.0775207999977,24574.7748432 2022-06-15,22:23:03.000,166,9576045,-795,0,1655270782,6284.263464069998,-1186.0704716699984,24574.844714400002 2022-06-15,22:23:04.000,166,9575993,-595,0,1655270783,6284.249991449993,-1186.0352260200016,24574.879649999995 2022-06-15,22:23:05.000,166,9576022,-795,0,1655270784,6284.209573589993,-1186.0281768900022,24574.87266288 2022-06-15,22:23:06.000,166,9576028,725,0,1655270785,6284.128737869993,-1186.0493242800003,24574.844714400002 2022-06-15,22:23:07.000,166,9576018,605,0,1655270786,6284.061374769997,-1186.042275150001,24574.82375304 2022-06-15,22:23:08.000,166,9576048,725,0,1655270787,6284.1085289399925,-1186.0493242800003,24574.935546960005 2022-06-15,22:23:09.000,166,9575950,-795,0,1655270788,6284.061374769997,-1186.0281768900022,24574.94253408 2022-06-15,22:23:10.000,166,9575982,-795,0,1655270789,6283.987275359992,-1186.0493242800003,24574.92855984001 2022-06-15,22:23:11.000,166,9575978,365,0,1655270790,6283.926648569999,-1186.0775207999977,24574.858688640008 2022-06-15,22:23:12.000,166,9575979,-795,0,1655270791,6283.724559269998,-1186.063422539999,24574.711959119995 2022-06-15,22:23:13.000,166,9575989,525,0,1655270792,6283.711086649993,-1186.042275150001,24574.72593336 2022-06-15,22:23:14.000,166,9576003,-795,0,1655270793,6283.798658679996,-1186.063422539999,24574.935546960005 2022-06-15,22:23:15.000,166,9575989,-795,0,1655270794,6283.771713439994,-1186.0493242800003,24574.956508320007 2022-06-15,22:23:16.000,166,9576019,805,0,1655270795,6283.690877719993,-1186.0704716699984,24574.97746968001 2022-06-15,22:23:17.000,166,9575992,-795,0,1655270796,6283.583096759998,-1186.063422539999,24574.82375304 2022-06-15,22:23:18.000,166,9575956,-795,0,1655270797,6283.583096759998,-1186.0704716699984,24574.94253408 2022-06-15,22:23:19.000,166,9576034,-795,0,1655270798,6283.502261039997,-1186.0704716699984,24574.865675760004 2022-06-15,22:23:20.000,166,9575951,-795,0,1655270799,6283.441634249997,-1186.0986681899958,24574.89362424 2022-06-15,22:23:21.000,166,9575936,525,0,1655270800,6283.387743769992,-1186.1057173199952,24574.858688640008 2022-06-15,22:23:22.000,166,9576018,-795,0,1655270801,6283.327116979999,-1186.1057173199952,24574.837727280006 2022-06-15,22:23:23.000,166,9575987,-795,0,1655270802,6283.2799628099965,-1186.1198155800012,24574.914585600003 2022-06-15,22:23:24.000,166,9575997,-795,0,1655270803,6283.333853289994,-1186.1057173199952,24574.949521199997 2022-06-15,22:23:25.000,166,9575954,-795,0,1655270804,6283.306908049999,-1186.1198155800012,24574.94253408 2022-06-15,22:23:26.000,166,9575998,-795,0,1655270805,6283.239544949996,-1186.1339138399999,24574.879649999995 2022-06-15,22:23:27.000,166,9576027,-515,0,1655270806,6283.138500299996,-1186.1621103599973,24574.767856080005 2022-06-15,22:23:28.000,166,9575981,1245,0,1655270807,6283.104818749998,-1186.1621103599973,24574.781830319997 2022-06-15,22:23:29.000,166,9575935,-795,0,1655270808,6283.158709229996,-1186.1691594899967,24574.844714400002 2022-06-15,22:23:30.000,166,9575996,1125,0,1655270809,6283.172181849994,-1186.2326016599982,24574.92157272 2022-06-15,22:23:31.000,166,9575951,5,0,1655270810,6283.178918159996,-1186.21145427,24574.94253408 2022-06-15,22:23:32.000,166,9576080,-795,0,1655270811,6283.158709229996,-1186.246699919997,24574.92855984001 2022-06-15,22:23:33.000,166,9575989,445,0,1655270812,6283.057664579996,-1186.2748964400016,24574.746894720003 2022-06-15,22:23:34.000,166,9576058,165,0,1655270813,6283.104818749998,-1186.2889947000003,24574.886637120006 2022-06-15,22:23:35.000,166,9575985,965,0,1655270814,6283.064400889998,-1186.3101420899984,24574.87266288 2022-06-15,22:23:36.000,166,9575933,-795,0,1655270815,6283.077873509996,-1186.3806333899993,24574.886637120006 2022-06-15,22:23:37.000,166,9576016,645,0,1655270816,6283.010510409993,-1186.4017807799974,24574.75388184 2022-06-15,22:23:38.000,166,9575937,-795,0,1655270817,6283.023983029998,-1186.4088299099967,24574.816765920004 2022-06-15,22:23:39.000,166,9575934,-795,0,1655270818,6283.077873509996,-1186.4793212099976,24574.949521199997 2022-06-15,22:23:40.000,166,9575953,-795,0,1655270819,6283.071137199993,-1186.5004685999957,24574.89362424 2022-06-15,22:23:41.000,166,9575978,725,0,1655270820,6283.064400889998,-1186.521615990001,24574.914585600003 2022-06-15,22:23:42.000,166,9576082,-795,0,1655270821,6282.976828859995,-1186.5568616399978,24574.72593336 2022-06-15,22:23:43.000,166,9576024,605,0,1655270822,6283.0374556499955,-1186.5991564200012,24574.781830319997 2022-06-15,22:23:44.000,166,9575981,-795,0,1655270823,6283.044191959998,-1186.6414511999974,24574.837727280006 2022-06-15,22:23:45.000,166,9575993,485,0,1655270824,6283.104818749998,-1186.669647720002,24574.858688640008 2022-06-15,22:23:46.000,166,9575960,-795,0,1655270825,6283.064400889998,-1186.6766968500015,24574.746894720003 2022-06-15,22:23:47.000,166,9575989,924,0,1655270826,6283.145236609998,-1186.7330898899963,24574.80977880001 2022-06-15,22:23:48.000,166,9576038,-755,0,1655270827,6283.219336019996,-1186.761286410001,24574.907598480007 2022-06-15,22:23:49.000,166,9575951,685,0,1655270828,6283.266490189999,-1186.7753846699998,24574.886637120006 2022-06-15,22:23:50.000,166,9575991,1205,0,1655270829,6283.259753879996,-1186.8035811899972,24574.80977880001 2022-06-15,22:23:51.000,166,9575977,525,0,1655270830,6283.259753879996,-1186.8106303199966,24574.80279168 2022-06-15,22:23:52.000,166,9575996,-795,0,1655270831,6283.226072329999,-1186.8247285799953,24574.6351008 2022-06-15,22:23:53.000,166,9576002,-795,0,1655270832,6283.273226499994,-1186.831777710002,24574.718946240006 2022-06-15,22:23:54.000,166,9576015,-795,0,1655270833,6283.448370559992,-1186.8599742299994,24574.858688640008 2022-06-15,22:23:55.000,166,9575954,1125,0,1655270834,6283.482052109997,-1186.874072489998,24574.935546960005 2022-06-15,22:23:56.000,166,9575991,-795,0,1655270835,6283.508997349993,-1186.8458759700006,24574.879649999995 2022-06-15,22:23:57.000,166,9576006,-795,0,1655270836,6283.482052109997,-1186.8811216199974,24574.80977880001 2022-06-15,22:23:58.000,166,9576042,-795,0,1655270837,6283.589833069993,-1186.8670233599987,24574.900611359997 2022-06-15,22:23:59.000,166,9575991,-795,0,1655270838,6283.576360449995,-1186.8811216199974,24574.837727280006 2022-06-15,22:24:00.000,166,9576003,-795,0,1655270839,6283.657196169996,-1186.8881707499968,24574.865675760004 2022-06-15,22:24:01.000,166,9575950,-235,0,1655270840,6283.630250929993,-1186.8670233599987,24574.75388184 2022-06-15,22:24:02.000,166,9575921,-795,0,1655270841,6283.7515045099935,-1186.874072489998,24574.76086896001 2022-06-15,22:24:03.000,166,9575969,-795,0,1655270842,6283.825603919999,-1186.8529251,24574.837727280006 2022-06-15,22:24:04.000,166,9575941,565,0,1655270843,6283.906439639999,-1186.8811216199974,24574.865675760004 2022-06-15,22:24:05.000,166,9575943,-795,0,1655270844,6283.960330119997,-1186.8670233599987,24574.949521199997 2022-06-15,22:24:06.000,166,9576034,-795,0,1655270845,6283.946857499999,-1186.9093181400021,24574.851701519998 2022-06-15,22:24:07.000,166,9575961,365,0,1655270846,6283.899703329997,-1186.8529251,24574.732920479997 2022-06-15,22:24:08.000,166,9575998,-795,0,1655270847,6283.987275359992,-1186.8811216199974,24574.781830319997 2022-06-15,22:24:09.000,166,9575924,-795,0,1655270848,6284.081583699997,-1186.874072489998,24574.907598480007 2022-06-15,22:24:10.000,166,9576010,-515,0,1655270849,6284.202837279998,-1186.9022690099955,24574.92855984001 2022-06-15,22:24:11.000,166,9575975,-795,0,1655270850,6284.249991449993,-1186.9163672700015,24574.89362424 2022-06-15,22:24:12.000,166,9575968,-795,0,1655270851,6284.229782519993,-1186.9375146599996,24574.865675760004 2022-06-15,22:24:13.000,166,9576062,805,0,1655270852,6284.115265249995,-1186.9375146599996,24574.704972 2022-06-15,22:24:14.000,166,9576002,165,0,1655270853,6284.229782519993,-1186.986858569995,24574.865675760004 2022-06-15,22:24:15.000,166,9575931,-795,0,1655270854,6284.256727759996,-1187.0080059600004,24574.865675760004 2022-06-15,22:24:16.000,166,9575976,-795,0,1655270855,6284.303881929998,-1187.0432516099972,24574.879649999995 2022-06-15,22:24:17.000,166,9575932,-795,0,1655270856,6284.229782519993,-1187.1066937799987,24574.767856080005 2022-06-15,22:24:18.000,166,9575971,645,0,1655270857,6284.283672999998,-1187.1278411699968,24574.788817440007 2022-06-15,22:24:19.000,166,9575953,-795,0,1655270858,6284.391453959994,-1187.1489885600022,24574.89362424 2022-06-15,22:24:20.000,166,9575970,605,0,1655270859,6284.297145619996,-1187.1701359500003,24574.795804560003 2022-06-15,22:24:21.000,166,9576004,-315,0,1655270860,6284.3847176499985,-1187.1912833399983,24574.886637120006 2022-06-15,22:24:22.000,166,9576015,-555,0,1655270861,6284.364508719998,-1187.2194798599958,24574.92855984001 2022-06-15,22:24:23.000,166,9576062,-795,0,1655270862,6284.303881929998,-1187.2194798599958,24574.739907600007 2022-06-15,22:24:24.000,166,9576014,-795,0,1655270863,6284.263464069998,-1187.2617746399992,24574.80977880001 2022-06-15,22:24:25.000,166,9575994,-795,0,1655270864,6284.249991449993,-1187.2688237699986,24574.830740159996 2022-06-15,22:24:26.000,166,9575909,965,0,1655270865,6284.303881929998,-1187.2617746399992,24574.900611359997 2022-06-15,22:24:27.000,166,9575962,-795,0,1655270866,6284.223046209998,-1187.2688237699986,24574.816765920004 2022-06-15,22:24:28.000,166,9576007,-795,0,1655270867,6284.283672999998,-1187.2476763800005,24574.82375304 2022-06-15,22:24:29.000,166,9575973,-515,0,1655270868,6284.297145619996,-1187.2476763800005,24574.92855984001 2022-06-15,22:24:30.000,166,9576061,-795,0,1655270869,6284.283672999998,-1187.2335781200018,24574.907598480007 2022-06-15,22:24:31.000,166,9575937,725,0,1655270870,6284.276936689996,-1187.1912833399983,24574.87266288 2022-06-15,22:24:32.000,166,9575917,165,0,1655270871,6284.169155729993,-1187.184234209999,24574.746894720003 2022-06-15,22:24:33.000,166,9575984,-715,0,1655270872,6284.175892039995,-1187.1489885600022,24574.795804560003 2022-06-15,22:24:34.000,166,9575979,365,0,1655270873,6284.243255139998,-1187.1348902999962,24574.998431039996 2022-06-15,22:24:35.000,166,9575982,805,0,1655270874,6284.276936689996,-1187.1207920399975,24575.005418160006 2022-06-15,22:24:36.000,166,9575976,-795,0,1655270875,6284.256727759996,-1187.0855463900007,24575.075289360007 2022-06-15,22:24:37.000,166,9575995,-795,0,1655270876,6284.162419419998,-1187.071448130002,24574.886637120006 2022-06-15,22:24:38.000,166,9575966,685,0,1655270877,6284.216309899995,-1187.0503007399966,24575.047340879995 2022-06-15,22:24:39.000,166,9576049,-315,0,1655270878,6284.189364659993,-1187.0432516099972,24575.026379520008 2022-06-15,22:24:40.000,166,9575995,-795,0,1655270879,6284.169155729993,-1187.057349869996,24575.033366640004 2022-06-15,22:24:41.000,166,9575953,-195,0,1655270880,6284.155683109995,-1187.0503007399966,24574.99144392 2022-06-15,22:24:42.000,166,9576029,285,0,1655270881,6284.1422104899975,-1187.071448130002,24574.99144392 2022-06-15,22:24:43.000,166,9576002,725,0,1655270882,6284.101792629997,-1187.071448130002,24575.047340879995 2022-06-15,22:24:44.000,166,9575986,-795,0,1655270883,6284.128737869993,-1187.0784972600013,24575.152147680004 2022-06-15,22:24:45.000,166,9575993,-515,0,1655270884,6284.0883200099925,-1187.0855463900007,24575.194070400008 2022-06-15,22:24:46.000,166,9576028,45,0,1655270885,6284.0883200099925,-1187.0855463900007,24575.14516056001 2022-06-15,22:24:47.000,166,9575952,-795,0,1655270886,6283.933384879994,-1187.0855463900007,24574.963495440003 2022-06-15,22:24:48.000,166,9576073,845,0,1655270887,6283.973802739994,-1187.0784972600013,24575.019392399998 2022-06-15,22:24:49.000,166,9576028,85,0,1655270888,6283.940121189997,-1187.0784972600013,24575.13817344 2022-06-15,22:24:50.000,166,9576003,-795,0,1655270889,6283.987275359992,-1187.09259552,24575.173109040006 2022-06-15,22:24:51.000,166,9575995,124,0,1655270890,6283.980539049997,-1187.09259552,24575.215031759995 2022-06-15,22:24:52.000,166,9575964,-795,0,1655270891,6283.960330119997,-1187.0855463900007,24575.194070400008 2022-06-15,22:24:53.000,166,9575995,-795,0,1655270892,6283.866021779999,-1187.09259552,24575.0892636 2022-06-15,22:24:54.000,166,9575991,-795,0,1655270893,6283.953593809994,-1187.0784972600013,24575.215031759995 2022-06-15,22:24:55.000,166,9575986,-795,0,1655270894,6283.940121189997,-1187.1066937799987,24575.235993119997 2022-06-15,22:24:56.000,166,9575935,-795,0,1655270895,6283.926648569999,-1187.0855463900007,24575.201057520004 2022-06-15,22:24:57.000,166,9575956,525,0,1655270896,6283.872758089994,-1187.071448130002,24575.117212079997 2022-06-15,22:24:58.000,166,9576022,-795,0,1655270897,6283.845812849999,-1187.113742909998,24575.180096160002 2022-06-15,22:24:59.000,166,9575984,-795,0,1655270898,6283.926648569999,-1187.1348902999962,24575.284902959997 2022-06-15,22:25:00.000,166,9575976,565,0,1655270899,6283.886230709999,-1187.1419394299955,24575.333812799996 2022-06-15,22:25:01.000,166,9575962,-795,0,1655270900,6283.8794943999965,-1187.1560376900015,24575.354774159998 2022-06-15,22:25:02.000,166,9576026,365,0,1655270901,6283.791922369994,-1187.1489885600022,24575.20804464 2022-06-15,22:25:03.000,166,9575991,445,0,1655270902,6283.738031889996,-1187.163086820001,24575.26394160001 2022-06-15,22:25:04.000,166,9576003,-795,0,1655270903,6283.7312955799935,-1187.163086820001,24575.187083279998 2022-06-15,22:25:05.000,166,9575979,-795,0,1655270904,6283.744768199998,-1187.1771850799996,24575.25695448 2022-06-15,22:25:06.000,166,9576034,-675,0,1655270905,6283.697614029996,-1187.1560376900015,24575.194070400008 2022-06-15,22:25:07.000,166,9575902,-195,0,1655270906,6283.643723549998,-1187.163086820001,24575.180096160002 2022-06-15,22:25:08.000,166,9575983,-555,0,1655270907,6283.643723549998,-1187.1560376900015,24575.14516056001 2022-06-15,22:25:09.000,166,9575984,-795,0,1655270908,6283.690877719993,-1187.1419394299955,24575.333812799996 2022-06-15,22:25:10.000,166,9575985,-795,0,1655270909,6283.643723549998,-1187.1207920399975,24575.361761280008 2022-06-15,22:25:11.000,166,9576035,325,0,1655270910,6283.623514619998,-1187.1066937799987,24575.242980240007 2022-06-15,22:25:12.000,166,9575991,-795,0,1655270911,6283.502261039997,-1187.1207920399975,24575.20804464 2022-06-15,22:25:13.000,166,9575990,-795,0,1655270912,6283.482052109997,-1187.1066937799987,24575.117212079997 2022-06-15,22:25:14.000,166,9575965,885,0,1655270913,6283.401216389997,-1187.0503007399966,24575.166121919996 2022-06-15,22:25:15.000,166,9576026,445,0,1655270914,6283.495524729995,-1187.0503007399966,24575.31285144001 2022-06-15,22:25:16.000,166,9575965,-35,0,1655270915,6283.589833069993,-1187.0784972600013,24575.37573552 2022-06-15,22:25:17.000,166,9575977,-795,0,1655270916,6283.556151519995,-1187.0643989999953,24575.39669688 2022-06-15,22:25:18.000,166,9576033,-795,0,1655270917,6283.455106869995,-1187.0784972600013,24575.20804464 2022-06-15,22:25:19.000,166,9575979,-795,0,1655270918,6283.4887884199925,-1187.09259552,24575.187083279998 2022-06-15,22:25:20.000,166,9576000,-795,0,1655270919,6283.529206279993,-1187.113742909998,24575.333812799996 2022-06-15,22:25:21.000,166,9575971,-235,0,1655270920,6283.569624139993,-1187.1207920399975,24575.32682568 2022-06-15,22:25:22.000,166,9575972,-515,0,1655270921,6283.562887829998,-1187.1560376900015,24575.270928720005 2022-06-15,22:25:23.000,166,9575953,-475,0,1655270922,6283.596569379995,-1187.1912833399983,24575.229006 2022-06-15,22:25:24.000,166,9576033,1085,0,1655270923,6283.515733659995,-1187.2406272500011,24575.1591348 2022-06-15,22:25:25.000,166,9575949,685,0,1655270924,6283.616778309995,-1187.2617746399992,24575.291890080007 2022-06-15,22:25:26.000,166,9575933,-795,0,1655270925,6283.596569379995,-1187.297020289996,24575.340799920006 2022-06-15,22:25:27.000,166,9575970,-715,0,1655270926,6283.529206279993,-1187.311118550002,24575.31285144001 2022-06-15,22:25:28.000,166,9575948,-35,0,1655270927,6283.502261039997,-1187.33226594,24575.31285144001 2022-06-15,22:25:29.000,166,9575961,124,0,1655270928,6283.401216389997,-1187.3463641999988,24575.20804464 2022-06-15,22:25:30.000,166,9576034,845,0,1655270929,6283.441634249997,-1187.3534133299981,24575.340799920006 2022-06-15,22:25:31.000,166,9575993,-114,0,1655270930,6283.401216389997,-1187.3675115899969,24575.37573552 2022-06-15,22:25:32.000,166,9575967,325,0,1655270931,6283.327116979999,-1187.3534133299981,24575.354774159998 2022-06-15,22:25:33.000,166,9575951,-195,0,1655270932,6283.253017569994,-1187.3604624599975,24575.249967360003 2022-06-15,22:25:34.000,166,9575989,205,0,1655270933,6283.333853289994,-1187.3463641999988,24575.347787040002 2022-06-15,22:25:35.000,166,9575969,-795,0,1655270934,6283.306908049999,-1187.3604624599975,24575.31285144001 2022-06-15,22:25:36.000,166,9575943,-795,0,1655270935,6283.340589599997,-1187.3675115899969,24575.291890080007 2022-06-15,22:25:37.000,166,9576016,-114,0,1655270936,6283.327116979999,-1187.3393150699994,24575.30586432 2022-06-15,22:25:38.000,166,9575951,-795,0,1655270937,6283.367534839999,-1187.33226594,24575.270928720005 2022-06-15,22:25:39.000,166,9575993,-795,0,1655270938,6283.387743769992,-1187.3252168100007,24575.270928720005 2022-06-15,22:25:40.000,166,9575998,-795,0,1655270939,6283.502261039997,-1187.311118550002,24575.25695448 2022-06-15,22:25:41.000,166,9575978,-795,0,1655270940,6283.562887829998,-1187.3181676800014,24575.361761280008 2022-06-15,22:25:42.000,166,9576026,885,0,1655270941,6283.576360449995,-1187.33226594,24575.20804464 2022-06-15,22:25:43.000,166,9576026,1005,0,1655270942,6283.630250929993,-1187.3393150699994,24575.27791584 2022-06-15,22:25:44.000,166,9575975,-795,0,1655270943,6283.724559269998,-1187.3604624599975,24575.32682568 2022-06-15,22:25:45.000,166,9575973,645,0,1655270944,6283.791922369994,-1187.3675115899969,24575.319838560004 2022-06-15,22:25:46.000,166,9576013,-795,0,1655270945,6283.764977129998,-1187.3604624599975,24575.242980240007 2022-06-15,22:25:47.000,166,9575987,-795,0,1655270946,6283.7851860599985,-1187.3816098499956,24575.298877200003 2022-06-15,22:25:48.000,166,9575960,485,0,1655270947,6283.778449749996,-1187.3604624599975,24575.42464536 2022-06-15,22:25:49.000,166,9575971,765,0,1655270948,6283.805394989999,-1187.423904629999,24575.39669688 2022-06-15,22:25:50.000,166,9576021,-795,0,1655270949,6283.657196169996,-1187.4098063700003,24575.31285144001 2022-06-15,22:25:51.000,166,9575985,-795,0,1655270950,6283.623514619998,-1187.4168554999997,24575.37573552 2022-06-15,22:25:52.000,166,9575894,205,0,1655270951,6283.556151519995,-1187.402757240001,24575.417658240003 2022-06-15,22:25:53.000,166,9575991,-795,0,1655270952,6283.428161629992,-1187.3957081100016,24575.438619600005 2022-06-15,22:25:54.000,166,9576026,-475,0,1655270953,6283.340589599997,-1187.3886589800022,24575.298877200003 2022-06-15,22:25:55.000,166,9575932,-795,0,1655270954,6283.259753879996,-1187.3816098499956,24575.389709760006 2022-06-15,22:25:56.000,166,9575916,605,0,1655270955,6283.192390779994,-1187.4168554999997,24575.389709760006 2022-06-15,22:25:57.000,166,9575959,-155,0,1655270956,6283.219336019996,-1187.3745607199962,24575.508490800006 2022-06-15,22:25:58.000,166,9575960,-795,0,1655270957,6283.158709229996,-1187.402757240001,24575.44560672 2022-06-15,22:25:59.000,166,9575953,-795,0,1655270958,6283.118291369996,-1187.402757240001,24575.4735552 2022-06-15,22:26:00.000,166,9575974,-795,0,1655270959,6283.071137199993,-1187.4380028899977,24575.48054232001 2022-06-15,22:26:01.000,166,9576013,-114,0,1655270960,6283.091346129993,-1187.4309537599984,24575.438619600005 2022-06-15,22:26:02.000,166,9575991,685,0,1655270961,6283.044191959998,-1187.4732485400018,24575.39669688 2022-06-15,22:26:03.000,166,9576006,-795,0,1655270962,6283.111555059993,-1187.4873468000005,24575.382722639995 2022-06-15,22:26:04.000,166,9575943,965,0,1655270963,6283.178918159996,-1187.4873468000005,24575.515477920002 2022-06-15,22:26:05.000,166,9575957,-395,0,1655270964,6283.185654469999,-1187.515543319998,24575.44560672 2022-06-15,22:26:06.000,166,9576051,-795,0,1655270965,6283.151972919994,-1187.4943959299999,24575.459580960007 2022-06-15,22:26:07.000,166,9575964,445,0,1655270966,6283.091346129993,-1187.5437398399954,24575.27791584 2022-06-15,22:26:08.000,166,9576042,-795,0,1655270967,6283.091346129993,-1187.5296415799967,24575.354774159998 2022-06-15,22:26:09.000,166,9575911,-795,0,1655270968,6283.125027679998,-1187.5296415799967,24575.459580960007 2022-06-15,22:26:10.000,166,9576004,-795,0,1655270969,6283.158709229996,-1187.4873468000005,24575.438619600005 2022-06-15,22:26:11.000,166,9575948,-795,0,1655270970,6283.1317639899935,-1187.4591502799958,24575.466568080003 2022-06-15,22:26:12.000,166,9576016,-795,0,1655270971,6283.145236609998,-1187.445052019997,24575.536439280004 2022-06-15,22:26:13.000,166,9576013,-795,0,1655270972,6282.990301479993,-1187.3957081100016,24575.43163248001 2022-06-15,22:26:14.000,166,9575952,-795,0,1655270973,6283.044191959998,-1187.3534133299981,24575.4735552 2022-06-15,22:26:15.000,166,9576032,-795,0,1655270974,6282.862311589997,-1187.311118550002,24575.42464536 2022-06-15,22:26:16.000,166,9575940,-795,0,1655270975,6282.869047899992,-1187.2829220299973,24575.340799920006 2022-06-15,22:26:17.000,166,9576001,-795,0,1655270976,6282.855575279995,-1187.2476763800005,24575.37573552 2022-06-15,22:26:18.000,166,9576015,-795,0,1655270977,6282.855575279995,-1187.2335781200018,24575.417658240003 2022-06-15,22:26:19.000,166,9576018,685,0,1655270978,6282.869047899992,-1187.184234209999,24575.44560672 2022-06-15,22:26:20.000,166,9576059,-795,0,1655270979,6282.943147309998,-1187.163086820001,24575.557400640006 2022-06-15,22:26:21.000,166,9576008,-795,0,1655270980,6282.990301479993,-1187.1489885600022,24575.522465039998 2022-06-15,22:26:22.000,166,9575986,-515,0,1655270981,6282.8892568299925,-1187.1348902999962,24575.410671120007 2022-06-15,22:26:23.000,166,9576021,-795,0,1655270982,6282.929674689993,-1187.1207920399975,24575.459580960007 2022-06-15,22:26:24.000,166,9576028,-795,0,1655270983,6282.916202069995,-1187.1066937799987,24575.43163248001 2022-06-15,22:26:25.000,166,9575987,-795,0,1655270984,6282.983565169998,-1187.0996446499994,24575.459580960007 2022-06-15,22:26:26.000,166,9576055,485,0,1655270985,6283.050928269993,-1187.113742909998,24575.5434264 2022-06-15,22:26:27.000,166,9575927,-795,0,1655270986,6282.997037789995,-1187.1348902999962,24575.459580960007 2022-06-15,22:26:28.000,166,9576011,445,0,1655270987,6283.010510409993,-1187.1348902999962,24575.536439280004 2022-06-15,22:26:29.000,166,9576030,-795,0,1655270988,6283.098082439996,-1187.1348902999962,24575.522465039998 2022-06-15,22:26:30.000,166,9575998,-795,0,1655270989,6282.983565169998,-1187.1278411699968,24575.340799920006 2022-06-15,22:26:31.000,166,9575991,-795,0,1655270990,6283.118291369996,-1187.1419394299955,24575.508490800006 2022-06-15,22:26:32.000,166,9576025,-795,0,1655270991,6283.0374556499955,-1187.1066937799987,24575.410671120007 2022-06-15,22:26:33.000,166,9575979,645,0,1655270992,6283.057664579996,-1187.1278411699968,24575.354774159998 2022-06-15,22:26:34.000,166,9576027,-795,0,1655270993,6283.1654455399985,-1187.1207920399975,24575.5434264 2022-06-15,22:26:35.000,166,9576033,-795,0,1655270994,6283.205863399999,-1187.09259552,24575.585349120003 2022-06-15,22:26:36.000,166,9575952,-795,0,1655270995,6283.185654469999,-1187.0996446499994,24575.557400640006 2022-06-15,22:26:37.000,166,9575943,-795,0,1655270996,6283.219336019996,-1187.113742909998,24575.606310480005 2022-06-15,22:26:38.000,166,9575979,-354,0,1655270997,6283.172181849994,-1187.0855463900007,24575.49451656 2022-06-15,22:26:39.000,166,9575956,765,0,1655270998,6283.246281259999,-1187.09259552,24575.48054232001 2022-06-15,22:26:40.000,166,9575987,765,0,1655270999,6283.306908049999,-1187.113742909998,24575.56438776 2022-06-15,22:26:41.000,166,9576058,-795,0,1655271000,6283.313644359994,-1187.057349869996,24575.550413519995 2022-06-15,22:26:42.000,166,9575917,5,0,1655271001,6283.347325909999,-1187.0643989999953,24575.459580960007 2022-06-15,22:26:43.000,166,9576029,-354,0,1655271002,6283.381007459997,-1187.0503007399966,24575.59932336001 2022-06-15,22:26:44.000,166,9575947,765,0,1655271003,6283.354062219994,-1187.0080059600004,24575.487529440004 2022-06-15,22:26:45.000,166,9576047,-795,0,1655271004,6283.515733659995,-1186.9939077000017,24575.676181680006 2022-06-15,22:26:46.000,166,9575953,-795,0,1655271005,6283.502261039997,-1186.9516129199983,24575.64823320001 2022-06-15,22:26:47.000,166,9575964,805,0,1655271006,6283.495524729995,-1186.8881707499968,24575.655220320004 2022-06-15,22:26:48.000,166,9576013,1245,0,1655271007,6283.4887884199925,-1186.874072489998,24575.5434264 2022-06-15,22:26:49.000,166,9575987,-795,0,1655271008,6283.475315799995,-1186.8247285799953,24575.557400640006 2022-06-15,22:26:50.000,166,9575974,685,0,1655271009,6283.603305689998,-1186.7683355400004,24575.774001360005 2022-06-15,22:26:51.000,166,9576030,-795,0,1655271010,6283.6369872399955,-1186.7119424999983,24575.76701424001 2022-06-15,22:26:52.000,166,9575977,-795,0,1655271011,6283.616778309995,-1186.6837459800008,24575.746052880007 2022-06-15,22:26:53.000,166,9575996,-795,0,1655271012,6283.583096759998,-1186.6414511999974,24575.6132976 2022-06-15,22:26:54.000,166,9576008,-795,0,1655271013,6283.657196169996,-1186.5991564200012,24575.794962720007 2022-06-15,22:26:55.000,166,9575978,-795,0,1655271014,6283.643723549998,-1186.5286651200004,24575.725091520006 2022-06-15,22:26:56.000,166,9575955,-795,0,1655271015,6283.610041999993,-1186.5075177300023,24575.676181680006 2022-06-15,22:26:57.000,166,9576012,205,0,1655271016,6283.623514619998,-1186.4793212099976,24575.64823320001 2022-06-15,22:26:58.000,166,9575973,-515,0,1655271017,6283.670668789993,-1186.4440755600008,24575.71111728 2022-06-15,22:26:59.000,166,9576014,-795,0,1655271018,6283.738031889996,-1186.429977300002,24575.87880816 2022-06-15,22:27:00.000,166,9575984,-675,0,1655271019,6283.717822959996,-1186.4229281699954,24575.864833920008 2022-06-15,22:27:01.000,166,9575976,-795,0,1655271020,6283.663932479998,-1186.4017807799974,24575.81592408001 2022-06-15,22:27:02.000,166,9576017,-795,0,1655271021,6283.583096759998,-1186.415879039996,24575.774001360005 2022-06-15,22:27:03.000,166,9576094,-795,0,1655271022,6283.562887829998,-1186.4440755600008,24575.836885439996 2022-06-15,22:27:04.000,166,9575995,-795,0,1655271023,6283.495524729995,-1186.429977300002,24575.885795279995 2022-06-15,22:27:05.000,166,9576014,965,0,1655271024,6283.401216389997,-1186.4652229499989,24575.885795279995 2022-06-15,22:27:06.000,166,9575961,85,0,1655271025,6283.246281259999,-1186.4793212099976,24575.87880816 2022-06-15,22:27:07.000,166,9576013,924,0,1655271026,6283.158709229996,-1186.5357142499997,24575.93470512001 2022-06-15,22:27:08.000,166,9576041,-795,0,1655271027,6283.098082439996,-1186.5568616399978,24576.011563440006 2022-06-15,22:27:09.000,166,9575934,-35,0,1655271028,6282.949883619993,-1186.5780090299959,24576.060473280006 2022-06-15,22:27:10.000,166,9575978,-795,0,1655271029,6282.754530629994,-1186.634402069998,24576.04649904 2022-06-15,22:27:11.000,166,9575975,-795,0,1655271030,6282.606331809999,-1186.655549459996,24576.039511920004 2022-06-15,22:27:12.000,166,9576021,605,0,1655271031,6282.330143099993,-1186.6907951100002,24575.913743760007 2022-06-15,22:27:13.000,166,9575976,-795,0,1655271032,6282.154999039994,-1186.6907951100002,24575.920730880003 2022-06-15,22:27:14.000,166,9575938,-795,0,1655271033,6282.121317489997,-1186.6907951100002,24576.053486159995 2022-06-15,22:27:15.000,166,9576007,245,0,1655271034,6282.0606906999965,-1186.6978442399995,24576.11637024 2022-06-15,22:27:16.000,166,9576021,725,0,1655271035,6281.845128779998,-1186.6907951100002,24576.04649904 2022-06-15,22:27:17.000,166,9576038,-795,0,1655271036,6281.636303169995,-1186.6978442399995,24575.836885439996 2022-06-15,22:27:18.000,166,9576023,-795,0,1655271037,6281.690193649993,-1186.704893369999,24575.927718 2022-06-15,22:27:19.000,166,9575980,-795,0,1655271038,6281.643039479997,-1186.6978442399995,24575.990602080004 2022-06-15,22:27:20.000,166,9575985,485,0,1655271039,6281.649775789992,-1186.655549459996,24575.9975892 2022-06-15,22:27:21.000,166,9575982,-795,0,1655271040,6281.656512099995,-1186.6837459800008,24575.969640720003 2022-06-15,22:27:22.000,166,9576007,965,0,1655271041,6281.750820439993,-1186.6414511999974,24575.969640720003 2022-06-15,22:27:23.000,166,9575943,-795,0,1655271042,6281.824919849998,-1186.61325468,24575.9975892 2022-06-15,22:27:24.000,166,9575997,-795,0,1655271043,6281.885546639998,-1186.5709598999965,24575.97662784 2022-06-15,22:27:25.000,166,9576016,765,0,1655271044,6281.919228189996,-1186.5780090299959,24575.80893696 2022-06-15,22:27:26.000,166,9576051,685,0,1655271045,6282.053954389994,-1186.5639107699972,24576.004576319996 2022-06-15,22:27:27.000,166,9575968,-795,0,1655271046,6282.074163319994,-1186.5568616399978,24575.927718 2022-06-15,22:27:28.000,166,9576016,-795,0,1655271047,6282.020272839996,-1186.4934194699963,24575.80893696 2022-06-15,22:27:29.000,166,9576014,765,0,1655271048,6282.067427009999,-1186.486370339997,24575.843872560006 2022-06-15,22:27:30.000,166,9575990,-795,0,1655271049,6282.168471659992,-1186.4722720799982,24575.98361496001 2022-06-15,22:27:31.000,166,9575969,205,0,1655271050,6282.114581179994,-1186.4793212099976,24576.004576319996 2022-06-15,22:27:32.000,166,9575963,765,0,1655271051,6282.074163319994,-1186.4722720799982,24575.9975892 2022-06-15,22:27:33.000,166,9576019,-795,0,1655271052,6281.885546639998,-1186.4722720799982,24575.843872560006 2022-06-15,22:27:34.000,166,9576044,285,0,1655271053,6281.865337709998,-1186.4934194699963,24575.962653600007 2022-06-15,22:27:35.000,166,9575963,-755,0,1655271054,6281.723875199998,-1186.5004685999957,24575.913743760007 2022-06-15,22:27:36.000,166,9576012,-795,0,1655271055,6281.616094239995,-1186.542763379999,24575.962653600007 2022-06-15,22:27:37.000,166,9576012,-395,0,1655271056,6281.454422799994,-1186.5921072900019,24575.864833920008 2022-06-15,22:27:38.000,166,9575949,725,0,1655271057,6281.380323389996,-1186.6273529399987,24575.89976952 2022-06-15,22:27:39.000,166,9575999,805,0,1655271058,6281.407268629999,-1186.6766968500015,24576.011563440006 2022-06-15,22:27:40.000,166,9576016,205,0,1655271059,6281.3129602899935,-1186.6766968500015,24575.98361496001 2022-06-15,22:27:41.000,166,9575990,885,0,1655271060,6281.306223979998,-1186.7119424999983,24575.969640720003 2022-06-15,22:27:42.000,166,9576022,-795,0,1655271061,6281.171497779993,-1186.7965320599978,24575.746052880007 2022-06-15,22:27:43.000,166,9576029,805,0,1655271062,6281.205179329998,-1186.7965320599978,24575.822911200004 2022-06-15,22:27:44.000,166,9576002,205,0,1655271063,6281.184970399998,-1186.831777710002,24575.850859680002 2022-06-15,22:27:45.000,166,9575969,285,0,1655271064,6281.286015049998,-1186.8388268400013,24575.850859680002 2022-06-15,22:27:46.000,166,9576008,-795,0,1655271065,6281.292751359993,-1186.831777710002,24575.836885439996 2022-06-15,22:27:47.000,166,9576008,-795,0,1655271066,6281.420741249996,-1186.8670233599987,24575.774001360005 2022-06-15,22:27:48.000,166,9575987,285,0,1655271067,6281.515049589994,-1186.8247285799953,24575.871821040004 2022-06-15,22:27:49.000,166,9575961,-395,0,1655271068,6281.622830549997,-1186.8599742299994,24575.850859680002 2022-06-15,22:27:50.000,166,9576020,-515,0,1655271069,6281.690193649993,-1186.8388268400013,24575.82989832 2022-06-15,22:27:51.000,166,9576015,-434,0,1655271070,6281.717138889995,-1186.817679449996,24575.753040000003 2022-06-15,22:27:52.000,166,9575968,-795,0,1655271071,6281.7036662699975,-1186.7683355400004,24575.690155919998 2022-06-15,22:27:53.000,166,9575970,-795,0,1655271072,6281.764293059998,-1186.7753846699998,24575.620284719997 2022-06-15,22:27:54.000,166,9575985,-795,0,1655271073,6281.892282949993,-1186.747188149995,24575.787975599997 2022-06-15,22:27:55.000,166,9576011,-795,0,1655271074,6281.899019259996,-1186.7189916299976,24575.71111728 2022-06-15,22:27:56.000,166,9575988,-354,0,1655271075,6282.006800219999,-1186.726040759997,24575.81592408001 2022-06-15,22:27:57.000,166,9576010,-795,0,1655271076,6281.973118669994,-1186.747188149995,24575.76002712 2022-06-15,22:27:58.000,166,9575991,-795,0,1655271077,6281.993327599994,-1186.747188149995,24575.787975599997 2022-06-15,22:27:59.000,166,9575991,845,0,1655271078,6281.9663823599985,-1186.7542372800017,24575.697143040008 2022-06-15,22:28:00.000,166,9575985,-795,0,1655271079,6281.986591289999,-1186.7965320599978,24575.746052880007 2022-06-15,22:28:01.000,166,9575901,245,0,1655271080,6281.838392469996,-1186.8106303199966,24575.627271840007 2022-06-15,22:28:02.000,166,9576005,845,0,1655271081,6281.865337709998,-1186.8247285799953,24575.725091520006 2022-06-15,22:28:03.000,166,9576091,-795,0,1655271082,6281.777765679995,-1186.8388268400013,24575.73207864 2022-06-15,22:28:04.000,166,9575989,485,0,1655271083,6281.791238299993,-1186.8670233599987,24575.76701424001 2022-06-15,22:28:05.000,166,9575965,285,0,1655271084,6281.723875199998,-1186.8670233599987,24575.78098848 2022-06-15,22:28:06.000,166,9576000,-795,0,1655271085,6281.602621619997,-1186.8881707499968,24575.78098848 2022-06-15,22:28:07.000,166,9576016,-795,0,1655271086,6281.4611591099965,-1186.874072489998,24575.64823320001 2022-06-15,22:28:08.000,166,9575964,-795,0,1655271087,6281.3466418399985,-1186.8952198799961,24575.683168800002 2022-06-15,22:28:09.000,166,9576021,565,0,1655271088,6281.373587079994,-1186.8811216199974,24575.73207864 2022-06-15,22:28:10.000,166,9575980,-795,0,1655271089,6281.333169219994,-1186.8952198799961,24575.76701424001 2022-06-15,22:28:11.000,166,9576018,-795,0,1655271090,6281.292751359993,-1186.9022690099955,24575.774001360005 2022-06-15,22:28:12.000,166,9575950,-795,0,1655271091,6281.245597189998,-1186.8881707499968,24575.76002712 2022-06-15,22:28:13.000,166,9576007,-795,0,1655271092,6281.117607299995,-1186.8952198799961,24575.71111728 2022-06-15,22:28:14.000,166,9575948,165,0,1655271093,6281.151288849993,-1186.9093181400021,24575.774001360005 2022-06-15,22:28:15.000,166,9575969,-795,0,1655271094,6281.083925749997,-1186.9022690099955,24575.725091520006 2022-06-15,22:28:16.000,166,9575980,85,0,1655271095,6281.0704531299925,-1186.9234164000009,24575.690155919998 2022-06-15,22:28:17.000,166,9576044,-755,0,1655271096,6280.969408479992,-1186.9093181400021,24575.529452160008 2022-06-15,22:28:18.000,166,9576000,-795,0,1655271097,6280.996353719995,-1186.874072489998,24575.5434264 2022-06-15,22:28:19.000,166,9575962,-155,0,1655271098,6281.184970399998,-1186.8952198799961,24575.753040000003 2022-06-15,22:28:20.000,166,9576043,404,0,1655271099,6281.218651949996,-1186.8952198799961,24575.704130160004 2022-06-15,22:28:21.000,166,9576028,-155,0,1655271100,6281.259069809996,-1186.8952198799961,24575.676181680006 2022-06-15,22:28:22.000,166,9576017,725,0,1655271101,6281.272542429993,-1186.8670233599987,24575.64124608 2022-06-15,22:28:23.000,166,9575920,-795,0,1655271102,6281.225388259998,-1186.8458759700006,24575.515477920002 2022-06-15,22:28:24.000,166,9575998,-35,0,1655271103,6281.286015049998,-1186.8458759700006,24575.4735552 2022-06-15,22:28:25.000,166,9575991,404,0,1655271104,6281.407268629999,-1186.8388268400013,24575.627271840007 2022-06-15,22:28:26.000,166,9575983,645,0,1655271105,6281.488104349999,-1186.817679449996,24575.718104399995 2022-06-15,22:28:27.000,166,9575967,-795,0,1655271106,6281.4611591099965,-1186.8388268400013,24575.585349120003 2022-06-15,22:28:28.000,166,9576031,-515,0,1655271107,6281.481368039997,-1186.8247285799953,24575.64124608 2022-06-15,22:28:29.000,166,9576029,-795,0,1655271108,6281.501576969997,-1186.8035811899972,24575.683168800002 2022-06-15,22:28:30.000,166,9575985,-795,0,1655271109,6281.515049589994,-1186.7965320599978,24575.6132976 2022-06-15,22:28:31.000,166,9576009,-795,0,1655271110,6281.454422799994,-1186.7824337999991,24575.585349120003 2022-06-15,22:28:32.000,166,9575989,-795,0,1655271111,6281.333169219994,-1186.7683355400004,24575.487529440004 2022-06-15,22:28:33.000,166,9575991,-354,0,1655271112,6281.353378149994,-1186.7542372800017,24575.515477920002 2022-06-15,22:28:34.000,166,9575933,-475,0,1655271113,6281.427477559999,-1186.726040759997,24575.655220320004 2022-06-15,22:28:35.000,166,9576004,885,0,1655271114,6281.414004939994,-1186.7119424999983,24575.71111728 2022-06-15,22:28:36.000,166,9575991,-795,0,1655271115,6281.387059699999,-1186.6907951100002,24575.669194559996 2022-06-15,22:28:37.000,166,9575960,805,0,1655271116,6281.265806119998,-1186.6907951100002,24575.585349120003 2022-06-15,22:28:38.000,166,9576041,-795,0,1655271117,6281.299487669996,-1186.634402069998,24575.59233624 2022-06-15,22:28:39.000,166,9576025,445,0,1655271118,6281.272542429993,-1186.6062055500006,24575.6132976 2022-06-15,22:28:40.000,166,9575972,445,0,1655271119,6281.259069809996,-1186.5709598999965,24575.550413519995 2022-06-15,22:28:41.000,166,9575987,-795,0,1655271120,6281.252333499993,-1186.5357142499997,24575.56438776 2022-06-15,22:28:42.000,166,9576022,-795,0,1655271121,6281.178234089995,-1186.486370339997,24575.508490800006 2022-06-15,22:28:43.000,166,9576002,-515,0,1655271122,6281.191706709993,-1186.4511246900001,24575.515477920002 2022-06-15,22:28:44.000,166,9576013,-795,0,1655271123,6281.245597189998,-1186.4017807799974,24575.550413519995 2022-06-15,22:28:45.000,166,9575971,245,0,1655271124,6281.3129602899935,-1186.37358426,24575.585349120003 2022-06-15,22:28:46.000,166,9576083,765,0,1655271125,6281.326432909998,-1186.3594860000012,24575.620284719997 2022-06-15,22:28:47.000,166,9575996,245,0,1655271126,6281.3129602899935,-1186.2960438299997,24575.56438776 2022-06-15,22:28:48.000,166,9576033,-795,0,1655271127,6281.292751359993,-1186.2678473100023,24575.515477920002 2022-06-15,22:28:49.000,166,9576008,-795,0,1655271128,6281.286015049998,-1186.2396507899975,24575.438619600005 2022-06-15,22:28:50.000,166,9575986,-795,0,1655271129,6281.427477559999,-1186.2255525299988,24575.6132976 2022-06-15,22:28:51.000,166,9575980,-795,0,1655271130,6281.447686489999,-1186.1480120999986,24575.620284719997 2022-06-15,22:28:52.000,166,9576016,565,0,1655271131,6281.447686489999,-1186.1339138399999,24575.655220320004 2022-06-15,22:28:53.000,166,9576049,-595,0,1655271132,6281.400532319996,-1186.0916190599964,24575.578362000007 2022-06-15,22:28:54.000,166,9576074,-795,0,1655271133,6281.440950179996,-1186.0493242800003,24575.634258960003 2022-06-15,22:28:55.000,166,9575988,205,0,1655271134,6281.407268629999,-1185.9999803699975,24575.571374879997 2022-06-15,22:28:56.000,166,9575919,885,0,1655271135,6281.420741249996,-1185.950636460002,24575.578362000007 2022-06-15,22:28:57.000,166,9576003,-274,0,1655271136,6281.326432909998,-1185.915390809998,24575.438619600005 2022-06-15,22:28:58.000,166,9575922,725,0,1655271137,6281.360114459996,-1185.844899509997,24575.557400640006 2022-06-15,22:28:59.000,166,9576020,-475,0,1655271138,6281.427477559999,-1185.7814573399955,24575.66220744 2022-06-15,22:29:00.000,166,9576030,1045,0,1655271139,6281.420741249996,-1185.7250643000007,24575.690155919998 2022-06-15,22:29:01.000,166,9575958,-795,0,1655271140,6281.326432909998,-1185.6475238700004,24575.697143040008 2022-06-15,22:29:02.000,166,9576021,-675,0,1655271141,6281.211915639993,-1185.5911308299983,24575.5434264 2022-06-15,22:29:03.000,166,9576019,-675,0,1655271142,6281.178234089995,-1185.5629343100009,24575.606310480005 2022-06-15,22:29:04.000,166,9576006,-795,0,1655271143,6281.097398369995,-1185.5347377899961,24575.66220744 2022-06-15,22:29:05.000,166,9576019,565,0,1655271144,6280.989617409992,-1185.4783447500013,24575.676181680006 2022-06-15,22:29:06.000,166,9576018,-795,0,1655271145,6280.834682279994,-1185.4642464899953,24575.5434264 2022-06-15,22:29:07.000,166,9575987,-555,0,1655271146,6280.740373939996,-1185.457197359996,24575.669194559996 2022-06-15,22:29:08.000,166,9575928,-795,0,1655271147,6280.673010839993,-1185.4360499699978,24575.746052880007 2022-06-15,22:29:09.000,166,9576010,-795,0,1655271148,6280.5046030899975,-1185.4853938800006,24575.739065759997 2022-06-15,22:29:10.000,166,9576024,845,0,1655271149,6280.315986409994,-1185.513590399998,24575.746052880007 2022-06-15,22:29:11.000,166,9575986,-795,0,1655271150,6280.080215559996,-1185.5276886599968,24575.704130160004 2022-06-15,22:29:12.000,166,9576001,-795,0,1655271151,6279.810763159992,-1185.626376479995,24575.64124608 2022-06-15,22:29:13.000,166,9576040,-795,0,1655271152,6279.6423554099965,-1185.6898186499966,24575.59233624 2022-06-15,22:29:14.000,166,9576004,445,0,1655271153,6279.514365519994,-1185.7744082099962,24575.76002712 2022-06-15,22:29:15.000,166,9575997,-795,0,1655271154,6279.332485149993,-1185.844899509997,24575.753040000003 2022-06-15,22:29:16.000,166,9575984,805,0,1655271155,6279.083241679997,-1185.9435873299954,24575.76701424001 2022-06-15,22:29:17.000,166,9576032,-274,0,1655271156,6278.854207139993,-1186.0140786299962,24575.66220744 2022-06-15,22:29:18.000,166,9576033,-795,0,1655271157,6278.732953559993,-1186.0704716699984,24575.697143040008 2022-06-15,22:29:19.000,166,9576022,-795,0,1655271158,6278.4230832999965,-1186.1480120999986,24575.578362000007 2022-06-15,22:29:20.000,166,9575985,-795,0,1655271159,6278.396138059994,-1186.21145427,24575.627271840007 2022-06-15,22:29:21.000,166,9575948,-795,0,1655271160,6278.261411859996,-1186.281945570001,24575.571374879997 2022-06-15,22:29:22.000,166,9576066,-555,0,1655271161,6278.140158279995,-1186.3171912199978,24575.466568080003 2022-06-15,22:29:23.000,166,9576016,-795,0,1655271162,6278.106476729998,-1186.3312894799965,24575.487529440004 2022-06-15,22:29:24.000,166,9576001,165,0,1655271163,6278.1805761399955,-1186.3453877399952,24575.536439280004 2022-06-15,22:29:25.000,166,9575994,-795,0,1655271164,6278.146894589998,-1186.3594860000012,24575.459580960007 2022-06-15,22:29:26.000,166,9576014,404,0,1655271165,6278.187312449998,-1186.394731649998,24575.466568080003 2022-06-15,22:29:27.000,166,9575980,-795,0,1655271166,6278.200785069996,-1186.37358426,24575.39669688 2022-06-15,22:29:28.000,166,9575956,-795,0,1655271167,6278.194048759993,-1186.37358426,24575.249967360003 2022-06-15,22:29:29.000,166,9575987,765,0,1655271168,6278.295093409994,-1186.3665351300006,24575.20804464 2022-06-15,22:29:30.000,166,9575953,-795,0,1655271169,6278.490446399999,-1186.3312894799965,24575.347787040002 2022-06-15,22:29:31.000,166,9576030,285,0,1655271170,6278.5376005699945,-1186.3524368700018,24575.30586432 2022-06-15,22:29:32.000,166,9575975,205,0,1655271171,6278.618436289995,-1186.3453877399952,24575.25695448 2022-06-15,22:29:33.000,166,9575963,-795,0,1655271172,6278.766635109998,-1186.37358426,24575.319838560004 2022-06-15,22:29:34.000,166,9576094,525,0,1655271173,6278.793580349993,-1186.4017807799974,24575.291890080007 2022-06-15,22:29:35.000,166,9576028,-274,0,1655271174,6278.860943449996,-1186.4088299099967,24575.298877200003 2022-06-15,22:29:36.000,166,9576014,-795,0,1655271175,6278.786844039998,-1186.4722720799982,24575.14516056001 2022-06-15,22:29:37.000,166,9576010,-795,0,1655271176,6278.793580349993,-1186.542763379999,24575.0892636 2022-06-15,22:29:38.000,166,9575948,765,0,1655271177,6278.854207139993,-1186.5498125099984,24575.284902959997 2022-06-15,22:29:39.000,166,9575964,-795,0,1655271178,6278.854207139993,-1186.6273529399987,24575.347787040002 2022-06-15,22:29:40.000,166,9576042,404,0,1655271179,6278.793580349993,-1186.6907951100002,24575.298877200003 2022-06-15,22:29:41.000,166,9576002,-795,0,1655271180,6278.719480939995,-1186.747188149995,24575.26394160001 2022-06-15,22:29:42.000,166,9576015,-434,0,1655271181,6278.564545809997,-1186.8035811899972,24575.166121919996 2022-06-15,22:29:43.000,166,9575935,-795,0,1655271182,6278.510655329999,-1186.8599742299994,24575.0892636 2022-06-15,22:29:44.000,166,9575982,-795,0,1655271183,6278.409610679999,-1186.9163672700015,24575.11022496 2022-06-15,22:29:45.000,166,9575969,-795,0,1655271184,6278.402874369996,-1186.9516129199983,24575.215031759995 2022-06-15,22:29:46.000,166,9575986,725,0,1655271185,6278.4230832999965,-1187.0221042199992,24575.20804464 2022-06-15,22:29:47.000,166,9576016,-795,0,1655271186,6278.396138059994,-1187.0643989999953,24575.201057520004 2022-06-15,22:29:48.000,166,9576038,165,0,1655271187,6278.416346989994,-1187.1207920399975,24575.124199200007 2022-06-15,22:29:49.000,166,9575996,-74,0,1655271188,6278.503919019997,-1187.1348902999962,24575.187083279998 2022-06-15,22:29:50.000,166,9576014,485,0,1655271189,6278.503919019997,-1187.1983324699977,24575.152147680004 2022-06-15,22:29:51.000,166,9575994,-795,0,1655271190,6278.564545809997,-1187.2476763800005,24575.0892636 2022-06-15,22:29:52.000,166,9576000,645,0,1655271191,6278.584754739997,-1187.2899711599966,24574.956508320007 2022-06-15,22:29:53.000,166,9576030,-795,0,1655271192,6278.766635109998,-1187.311118550002,24575.054328000006 2022-06-15,22:29:54.000,166,9575970,205,0,1655271193,6278.975460719994,-1187.3534133299981,24575.09625072001 2022-06-15,22:29:55.000,166,9575960,-795,0,1655271194,6279.103450609997,-1187.3463641999988,24575.033366640004 2022-06-15,22:29:56.000,166,9576032,485,0,1655271195,6279.271858359993,-1187.3957081100016,24575.103237840005 2022-06-15,22:29:57.000,166,9576006,645,0,1655271196,6279.440266109996,-1187.4098063700003,24575.11022496 2022-06-15,22:29:58.000,166,9575973,1125,0,1655271197,6279.534574449994,-1187.4521011499965,24574.89362424 2022-06-15,22:29:59.000,166,9575947,-795,0,1655271198,6279.770345299992,-1187.4732485400018,24574.92855984001 2022-06-15,22:30:00.000,166,9575969,-795,0,1655271199,6279.945489359998,-1187.4873468000005,24575.005418160006 2022-06-15,22:30:01.000,166,9576012,445,0,1655271200,6280.187996519999,-1187.5014450599992,24574.99144392 2022-06-15,22:30:02.000,166,9576000,485,0,1655271201,6280.369876889992,-1187.515543319998,24574.914585600003 2022-06-15,22:30:03.000,166,9575984,-795,0,1655271202,6280.585438809998,-1187.5225924499973,24574.97048256 2022-06-15,22:30:04.000,166,9576000,-195,0,1655271203,6280.8414185899965,-1187.5437398399954,24575.033366640004 2022-06-15,22:30:05.000,166,9576030,-795,0,1655271204,6281.036771579995,-1187.5789854899995,24575.09625072001 2022-06-15,22:30:06.000,166,9575981,-555,0,1655271205,6281.171497779993,-1187.6283294000023,24575.06131512 2022-06-15,22:30:07.000,166,9576067,-795,0,1655271206,6281.3466418399985,-1187.6353785300016,24574.94253408 2022-06-15,22:30:08.000,166,9575946,124,0,1655271207,6281.4611591099965,-1187.6494767900003,24574.99144392 2022-06-15,22:30:09.000,166,9575996,-795,0,1655271208,6281.622830549997,-1187.6776733099978,24575.005418160006 2022-06-15,22:30:10.000,166,9575948,-795,0,1655271209,6281.824919849998,-1187.6988206999958,24575.180096160002 2022-06-15,22:30:11.000,166,9575956,445,0,1655271210,6281.939437119996,-1187.7199680900012,24575.270928720005 2022-06-15,22:30:12.000,166,9575941,-795,0,1655271211,6282.033745459994,-1187.73406635,24575.270928720005 2022-06-15,22:30:13.000,166,9576051,725,0,1655271212,6282.101108559997,-1187.755213739998,24575.333812799996 2022-06-15,22:30:14.000,166,9575999,325,0,1655271213,6282.0606906999965,-1187.755213739998,24575.222018880006 2022-06-15,22:30:15.000,166,9576069,1285,0,1655271214,6282.101108559997,-1187.755213739998,24575.319838560004 2022-06-15,22:30:16.000,166,9575989,-595,0,1655271215,6282.020272839996,-1187.7481646099986,24575.20804464 2022-06-15,22:30:17.000,166,9575996,-795,0,1655271216,6282.087635939999,-1187.7622628699974,24575.340799920006 2022-06-15,22:30:18.000,166,9575984,-795,0,1655271217,6282.215625829995,-1187.7270172200006,24575.550413519995 2022-06-15,22:30:19.000,166,9575984,-795,0,1655271218,6282.202153209997,-1187.7058698299952,24575.550413519995 2022-06-15,22:30:20.000,166,9576045,-795,0,1655271219,6282.074163319994,-1187.7058698299952,24575.49451656 2022-06-15,22:30:21.000,166,9576027,325,0,1655271220,6282.195416899995,-1187.6847224399971,24575.66220744 2022-06-15,22:30:22.000,166,9576056,-795,0,1655271221,6282.101108559997,-1187.6706241799984,24575.550413519995 2022-06-15,22:30:23.000,166,9575981,-795,0,1655271222,6282.168471659992,-1187.6353785300016,24575.690155919998 2022-06-15,22:30:24.000,166,9576037,285,0,1655271223,6282.195416899995,-1187.5860346199988,24575.704130160004 2022-06-15,22:30:25.000,166,9575992,-795,0,1655271224,6282.235834759995,-1187.57193636,24575.801949840003 2022-06-15,22:30:26.000,166,9575990,-795,0,1655271225,6282.235834759995,-1187.5225924499973,24575.690155919998 2022-06-15,22:30:27.000,166,9576041,-795,0,1655271226,6282.3234067899975,-1187.5296415799967,24575.746052880007 2022-06-15,22:30:28.000,166,9576005,1005,0,1655271227,6282.451396679993,-1187.5014450599992,24575.927718 2022-06-15,22:30:29.000,166,9575957,1085,0,1655271228,6282.5322323999935,-1187.4943959299999,24575.955666479997 2022-06-15,22:30:30.000,166,9576052,-795,0,1655271229,6282.512023469993,-1187.5225924499973,24575.864833920008 2022-06-15,22:30:31.000,166,9575988,-795,0,1655271230,6282.613068119994,-1187.5296415799967,24575.990602080004 2022-06-15,22:30:32.000,166,9576030,645,0,1655271231,6282.572650259994,-1187.5225924499973,24575.871821040004 2022-06-15,22:30:33.000,166,9575967,365,0,1655271232,6282.619804429996,-1187.5578381000014,24575.927718 2022-06-15,22:30:34.000,166,9576028,404,0,1655271233,6282.801684799997,-1187.6001328799975,24576.158292960004 2022-06-15,22:30:35.000,166,9576048,365,0,1655271234,6282.788212179992,-1187.6142311399963,24576.21418992 2022-06-15,22:30:36.000,166,9576020,-515,0,1655271235,6282.754530629994,-1187.6706241799984,24576.249125520008 2022-06-15,22:30:37.000,166,9576033,-795,0,1655271236,6282.619804429996,-1187.7199680900012,24576.23515128 2022-06-15,22:30:38.000,166,9576074,-515,0,1655271237,6282.633277049994,-1187.755213739998,24576.374893680004 2022-06-15,22:30:39.000,166,9576023,-795,0,1655271238,6282.464869299998,-1187.7693119999967,24576.409829279997 2022-06-15,22:30:40.000,166,9576017,-795,0,1655271239,6282.397506199995,-1187.8327541699982,24576.395855040006 2022-06-15,22:30:41.000,166,9576021,-155,0,1655271240,6282.309934169993,-1187.8609506899957,24576.493674720004 2022-06-15,22:30:42.000,166,9575969,-795,0,1655271241,6282.161735349997,-1187.8961963399997,24576.465726240007 2022-06-15,22:30:43.000,166,9576022,85,0,1655271242,6282.053954389994,-1187.9102945999985,24576.472713360003 2022-06-15,22:30:44.000,166,9575968,404,0,1655271243,6282.0606906999965,-1187.9314419899965,24576.696301199998 2022-06-15,22:30:45.000,166,9576055,-795,0,1655271244,6281.959646049996,-1187.938491119996,24576.731236800006 2022-06-15,22:30:46.000,166,9576108,-795,0,1655271245,6281.8181835399955,-1187.9314419899965,24576.731236800006 2022-06-15,22:30:47.000,166,9576020,-795,0,1655271246,6281.696929959995,-1187.9525893800019,24576.57053304 2022-06-15,22:30:48.000,166,9576070,-795,0,1655271247,6281.710402579993,-1187.938491119996,24576.633417120007 2022-06-15,22:30:49.000,166,9575982,-795,0,1655271248,6281.649775789992,-1187.938491119996,24576.61944288 2022-06-15,22:30:50.000,166,9575996,605,0,1655271249,6281.737347819995,-1187.9173437299978,24576.8360436 2022-06-15,22:30:51.000,166,9576010,1285,0,1655271250,6281.777765679995,-1187.938491119996,24576.850017840006 2022-06-15,22:30:52.000,166,9575983,885,0,1655271251,6281.824919849998,-1187.9455402499952,24576.891940559995 2022-06-15,22:30:53.000,166,9575977,-795,0,1655271252,6281.791238299993,-1187.9455402499952,24576.850017840006 2022-06-15,22:30:54.000,166,9575991,-795,0,1655271253,6281.9124918799935,-1187.938491119996,24576.843030719996 2022-06-15,22:30:55.000,166,9576017,-795,0,1655271254,6281.952909739994,-1187.9807858999993,24576.891940559995 2022-06-15,22:30:56.000,166,9576015,-795,0,1655271255,6282.013536529994,-1187.9878350299987,24576.870979200008 2022-06-15,22:30:57.000,166,9576019,-235,0,1655271256,6282.020272839996,-1188.0089824199968,24576.73822392 2022-06-15,22:30:58.000,166,9576053,-795,0,1655271257,6282.168471659992,-1188.0160315499961,24576.843030719996 2022-06-15,22:30:59.000,166,9576031,-795,0,1655271258,6282.309934169993,-1188.0512772000002,24577.010721599996 2022-06-15,22:31:00.000,166,9576021,-795,0,1655271259,6282.363824649998,-1188.0442280700008,24577.12251552 2022-06-15,22:31:01.000,166,9576004,-795,0,1655271260,6282.424451439998,-1188.0935719799963,24577.129502639997 2022-06-15,22:31:02.000,166,9576041,-795,0,1655271261,6282.404242509998,-1188.107670239995,24576.94085040001 2022-06-15,22:31:03.000,166,9576044,-35,0,1655271262,6282.437924059996,-1188.0794737199976,24576.98976024001 2022-06-15,22:31:04.000,166,9576095,85,0,1655271263,6282.5659139499985,-1188.0935719799963,24577.038670080008 2022-06-15,22:31:05.000,166,9575988,605,0,1655271264,6282.640013359996,-1188.065375459999,24577.178412479996 2022-06-15,22:31:06.000,166,9575996,-795,0,1655271265,6282.768003249999,-1188.0371789400015,24577.227322319995 2022-06-15,22:31:07.000,166,9576014,725,0,1655271266,6282.855575279995,-1188.0089824199968,24577.248283679997 2022-06-15,22:31:08.000,166,9576054,965,0,1655271267,6282.949883619993,-1188.0089824199968,24577.297193519997 2022-06-15,22:31:09.000,166,9575968,805,0,1655271268,6283.003774099998,-1187.9878350299987,24577.248283679997 2022-06-15,22:31:10.000,166,9576070,-795,0,1655271269,6283.172181849994,-1187.97373677,24577.31815488 2022-06-15,22:31:11.000,166,9575980,485,0,1655271270,6283.205863399999,-1187.9314419899965,24577.395013199995 2022-06-15,22:31:12.000,166,9575990,-795,0,1655271271,6283.293435429994,-1187.9102945999985,24577.262257920003 2022-06-15,22:31:13.000,166,9575975,-795,0,1655271272,6283.434897939995,-1187.882098080001,24577.2902064 2022-06-15,22:31:14.000,166,9576033,285,0,1655271273,6283.630250929993,-1187.8609506899957,24577.49283288001 2022-06-15,22:31:15.000,166,9576018,765,0,1655271274,6283.791922369994,-1187.8539015599963,24577.562704079995 2022-06-15,22:31:16.000,166,9576017,-795,0,1655271275,6283.946857499999,-1187.8116067800001,24577.520781360006 2022-06-15,22:31:17.000,166,9576012,-795,0,1655271276,6284.027693219992,-1187.8116067800001,24577.48584576 2022-06-15,22:31:18.000,166,9576054,165,0,1655271277,6284.169155729993,-1187.8327541699982,24577.597639680003 2022-06-15,22:31:19.000,166,9576049,-795,0,1655271278,6284.270200379993,-1187.846852429997,24577.569691200006 2022-06-15,22:31:20.000,166,9576000,685,0,1655271279,6284.364508719998,-1187.8679998200023,24577.639562400007 2022-06-15,22:31:21.000,166,9575943,285,0,1655271280,6284.3510360999935,-1187.8539015599963,24577.57667832 2022-06-15,22:31:22.000,166,9576051,-795,0,1655271281,6284.526180159999,-1187.9243928599972,24577.6046268 2022-06-15,22:31:23.000,166,9575977,-795,0,1655271282,6284.620488499997,-1187.9596385100012,24577.639562400007 2022-06-15,22:31:24.000,166,9576038,325,0,1655271283,6284.748478389993,-1188.0160315499961,24577.77930480001 2022-06-15,22:31:25.000,166,9575999,765,0,1655271284,6284.755214699995,-1188.0512772000002,24577.82821464001 2022-06-15,22:31:26.000,166,9576051,325,0,1655271285,6284.782159939998,-1188.121768500001,24577.84218888 2022-06-15,22:31:27.000,166,9576030,5,0,1655271286,6284.667642669992,-1188.192259800002,24577.758343440008 2022-06-15,22:31:28.000,166,9576049,845,0,1655271287,6284.674378979995,-1188.2275054499987,24577.730394959995 2022-06-15,22:31:29.000,166,9576001,-595,0,1655271288,6284.674378979995,-1188.2838984900009,24577.863150240002 2022-06-15,22:31:30.000,166,9576041,-795,0,1655271289,6284.640697429997,-1188.3191441399977,24577.9889184 2022-06-15,22:31:31.000,166,9576019,-795,0,1655271290,6284.539652779997,-1188.2979967499996,24577.953982800005 2022-06-15,22:31:32.000,166,9575987,-795,0,1655271291,6284.526180159999,-1188.326193269997,24578.07975096 2022-06-15,22:31:33.000,166,9576020,845,0,1655271292,6284.377981339996,-1188.326193269997,24577.953982800005 2022-06-15,22:31:34.000,166,9576047,965,0,1655271293,6284.337563479996,-1188.3191441399977,24578.11468656001 2022-06-15,22:31:35.000,166,9575973,-795,0,1655271294,6284.297145619996,-1188.2486528399968,24578.10769944 2022-06-15,22:31:36.000,166,9576025,-795,0,1655271295,6284.249991449993,-1188.192259800002,24578.10769944 2022-06-15,22:31:37.000,166,9575960,525,0,1655271296,6284.229782519993,-1188.1499650199985,24577.9889184 2022-06-15,22:31:38.000,166,9576051,-795,0,1655271297,6284.229782519993,-1188.0794737199976,24578.121673680005 2022-06-15,22:31:39.000,166,9576027,-795,0,1655271298,6284.330827169993,-1187.994884159998,24578.261416080008 2022-06-15,22:31:40.000,166,9575947,-795,0,1655271299,6284.324090859998,-1187.9102945999985,24578.254428959997 2022-06-15,22:31:41.000,166,9575970,-795,0,1655271300,6284.3847176499985,-1187.8539015599963,24578.310325920007 2022-06-15,22:31:42.000,166,9576041,-795,0,1655271301,6284.418399199996,-1187.7834102599954,24578.29635168 2022-06-15,22:31:43.000,166,9576006,605,0,1655271302,6284.452080749994,-1187.7199680900012,24578.22648048 2022-06-15,22:31:44.000,166,9576048,-795,0,1655271303,6284.458817059996,-1187.6565259199997,24578.219493360004 2022-06-15,22:31:45.000,166,9576001,-795,0,1655271304,6284.600279569997,-1187.5648872300007,24578.32430016 2022-06-15,22:31:46.000,166,9575995,-235,0,1655271305,6284.674378979995,-1187.5084941899986,24578.39417136 2022-06-15,22:31:47.000,166,9575977,404,0,1655271306,6284.701324219997,-1187.4732485400018,24578.310325920007 2022-06-15,22:31:48.000,166,9576071,-434,0,1655271307,6284.694587909995,-1187.423904629999,24578.387184240004 2022-06-15,22:31:49.000,166,9576029,-795,0,1655271308,6284.809105179993,-1187.402757240001,24578.49897816001 2022-06-15,22:31:50.000,166,9576082,965,0,1655271309,6284.7080605299925,-1187.3675115899969,24578.5129524 2022-06-15,22:31:51.000,166,9576082,525,0,1655271310,6284.674378979995,-1187.3463641999988,24578.505965280005 2022-06-15,22:31:52.000,166,9576000,605,0,1655271311,6284.532916469994,-1187.3604624599975,24578.4430812 2022-06-15,22:31:53.000,166,9575987,-795,0,1655271312,6284.425135509999,-1187.3252168100007,24578.41513272 2022-06-15,22:31:54.000,166,9575993,725,0,1655271313,6284.377981339996,-1187.3181676800014,24578.722566000004 2022-06-15,22:31:55.000,166,9576006,-795,0,1655271314,6284.283672999998,-1187.3252168100007,24578.722566000004 2022-06-15,22:31:56.000,166,9576018,-795,0,1655271315,6284.1422104899975,-1187.3393150699994,24578.757501599997 2022-06-15,22:31:57.000,166,9576001,-795,0,1655271316,6283.926648569999,-1187.3604624599975,24578.687630399996 2022-06-15,22:31:58.000,166,9576076,-795,0,1655271317,6283.818867609996,-1187.3816098499956,24578.79942432 2022-06-15,22:31:59.000,166,9576054,-795,0,1655271318,6283.690877719993,-1187.3816098499956,24578.806411439997 2022-06-15,22:32:00.000,166,9576020,565,0,1655271319,6283.482052109997,-1187.4168554999997,24578.862308400006 2022-06-15,22:32:01.000,166,9576065,-795,0,1655271320,6283.360798529997,-1187.4521011499965,24578.84833416 2022-06-15,22:32:02.000,166,9576016,1165,0,1655271321,6283.172181849994,-1187.4661994099952,24578.813398560007 2022-06-15,22:32:03.000,166,9575973,-635,0,1655271322,6283.050928269993,-1187.5014450599992,24578.876282639998 2022-06-15,22:32:04.000,166,9575966,605,0,1655271323,6282.949883619993,-1187.550788970002,24579.023012159996 2022-06-15,22:32:05.000,166,9576005,-795,0,1655271324,6282.869047899992,-1187.5789854899995,24578.988076560003 2022-06-15,22:32:06.000,166,9576025,-795,0,1655271325,6282.693903839994,-1187.607182009997,24578.988076560003 2022-06-15,22:32:07.000,166,9575974,-795,0,1655271326,6282.464869299998,-1187.642427660001,24578.841347040005 2022-06-15,22:32:08.000,166,9576045,-795,0,1655271327,6282.350352029993,-1187.6917715699965,24578.897244 2022-06-15,22:32:09.000,166,9575977,-195,0,1655271328,6282.2695163099925,-1187.7129189600018,24578.988076560003 2022-06-15,22:32:10.000,166,9575981,-795,0,1655271329,6282.181944279997,-1187.776361129996,24579.05096064001 2022-06-15,22:32:11.000,166,9576018,605,0,1655271330,6282.080899629997,-1187.7975085200014,24579.08589624 2022-06-15,22:32:12.000,166,9576026,-795,0,1655271331,6281.959646049996,-1187.8327541699982,24579.057947760004 2022-06-15,22:32:13.000,166,9576048,525,0,1655271332,6281.764293059998,-1187.8750489500017,24578.960128080005 2022-06-15,22:32:14.000,166,9576078,-315,0,1655271333,6281.622830549997,-1187.9173437299978,24579.01602504 2022-06-15,22:32:15.000,166,9575964,-795,0,1655271334,6281.454422799994,-1187.9455402499952,24579.029999280006 2022-06-15,22:32:16.000,166,9576025,-795,0,1655271335,6281.286015049998,-1187.9596385100012,24579.023012159996 2022-06-15,22:32:17.000,166,9576049,645,0,1655271336,6281.036771579995,-1187.994884159998,24578.911218240006 2022-06-15,22:32:18.000,166,9576011,-795,0,1655271337,6280.875100139994,-1188.0371789400015,24578.9671152 2022-06-15,22:32:19.000,166,9576002,-795,0,1655271338,6280.774055489994,-1188.0371789400015,24579.141793199997 2022-06-15,22:32:20.000,166,9575967,765,0,1655271339,6280.605647739998,-1188.0583263299995,24579.106857600003 2022-06-15,22:32:21.000,166,9575981,605,0,1655271340,6280.363140579997,-1188.1006211099957,24579.11384472 2022-06-15,22:32:22.000,166,9576018,-795,0,1655271341,6280.039797699996,-1188.1147193700017,24578.862308400006 2022-06-15,22:32:23.000,166,9576042,725,0,1655271342,6280.012852459993,-1188.1640632799972,24579.029999280006 2022-06-15,22:32:24.000,166,9575995,845,0,1655271343,6279.898335189995,-1188.1499650199985,24579.023012159996 2022-06-15,22:32:25.000,166,9576013,-795,0,1655271344,6279.709718509999,-1188.2275054499987,24579.036986400002 2022-06-15,22:32:26.000,166,9575977,-795,0,1655271345,6279.6423554099965,-1188.2486528399968,24579.099870480008 2022-06-15,22:32:27.000,166,9576028,-795,0,1655271346,6279.500892899996,-1188.305045879999,24579.029999280006 2022-06-15,22:32:28.000,166,9576017,-795,0,1655271347,6279.433529799993,-1188.326193269997,24578.890256880004 2022-06-15,22:32:29.000,166,9575980,-795,0,1655271348,6279.460475039996,-1188.3543897900017,24579.05096064001 2022-06-15,22:32:30.000,166,9576097,245,0,1655271349,6279.386375629998,-1188.396684569998,24578.99506368 2022-06-15,22:32:31.000,166,9576006,885,0,1655271350,6279.359430389995,-1188.4107828299966,24578.974102319997 2022-06-15,22:32:32.000,166,9575982,-195,0,1655271351,6279.2853309799975,-1188.4248810899953,24578.841347040005 2022-06-15,22:32:33.000,166,9575993,-795,0,1655271352,6279.345957769998,-1188.4671758699988,24578.813398560007 2022-06-15,22:32:34.000,166,9575997,605,0,1655271353,6279.440266109996,-1188.4742249999981,24578.932179600008 2022-06-15,22:32:35.000,166,9576051,445,0,1655271354,6279.507629209998,-1188.4812741299975,24578.91820536 2022-06-15,22:32:36.000,166,9575980,-795,0,1655271355,6279.500892899996,-1188.4812741299975,24578.855321279996 2022-06-15,22:32:37.000,166,9575992,-235,0,1655271356,6279.480683969996,-1188.4883232599968,24578.79942432 2022-06-15,22:32:38.000,166,9576080,-795,0,1655271357,6279.568255999999,-1188.4671758699988,24578.820385680003 2022-06-15,22:32:39.000,166,9575964,-795,0,1655271358,6279.568255999999,-1188.431930220002,24578.701604640002 2022-06-15,22:32:40.000,166,9576069,-795,0,1655271359,6279.588464929999,-1188.4460284800007,24578.736540239996 2022-06-15,22:32:41.000,166,9576022,-795,0,1655271360,6279.601937549996,-1188.4107828299966,24578.708591759998 2022-06-15,22:32:42.000,166,9575990,765,0,1655271361,6279.655828029994,-1188.3755371799998,24578.72955312 2022-06-15,22:32:43.000,166,9575997,-795,0,1655271362,6279.669300649999,-1188.3684880500005,24578.673656160005 2022-06-15,22:32:44.000,166,9576034,-795,0,1655271363,6279.655828029994,-1188.3332423999964,24578.652694800003 2022-06-15,22:32:45.000,166,9576076,-515,0,1655271364,6279.723191129997,-1188.3332423999964,24578.71557888001 2022-06-15,22:32:46.000,166,9576007,725,0,1655271365,6279.729927439999,-1188.2838984900009,24578.66666904001 2022-06-15,22:32:47.000,166,9576002,285,0,1655271366,6279.709718509999,-1188.3402915299957,24578.63173344 2022-06-15,22:32:48.000,166,9575988,-795,0,1655271367,6279.628882789999,-1188.3684880500005,24578.56186224 2022-06-15,22:32:49.000,166,9576080,-195,0,1655271368,6279.615410169994,-1188.3684880500005,24578.49897816001 2022-06-15,22:32:50.000,166,9576041,-715,0,1655271369,6279.649091719999,-1188.431930220002,24578.673656160005 2022-06-15,22:32:51.000,166,9575999,-235,0,1655271370,6279.689509579999,-1188.4742249999981,24578.638720559997 2022-06-15,22:32:52.000,166,9575996,-795,0,1655271371,6279.608673859999,-1188.5094706500022,24578.638720559997 2022-06-15,22:32:53.000,166,9575994,245,0,1655271372,6279.548047069999,-1188.5517654299983,24578.5828236 2022-06-15,22:32:54.000,166,9576057,-795,0,1655271373,6279.507629209998,-1188.6152075999998,24578.56186224 2022-06-15,22:32:55.000,166,9576004,685,0,1655271374,6279.460475039996,-1188.6997971599994,24578.56186224 2022-06-15,22:32:56.000,166,9576048,565,0,1655271375,6279.386375629998,-1188.7702884600003,24578.575836480006 2022-06-15,22:32:57.000,166,9576088,-795,0,1655271376,6279.352694079993,-1188.8407797600012,24578.540900879998 2022-06-15,22:32:58.000,166,9575998,-795,0,1655271377,6279.292067289993,-1188.8689762799986,24578.485003920003 2022-06-15,22:32:59.000,166,9576070,-795,0,1655271378,6279.217967879995,-1188.9535658399982,24578.471029679997 2022-06-15,22:33:00.000,166,9575976,-475,0,1655271379,6279.298803599995,-1188.9888114900023,24578.61077208 2022-06-15,22:33:01.000,166,9575981,-155,0,1655271380,6279.244913119997,-1189.0381553999978,24578.575836480006 2022-06-15,22:33:02.000,166,9576033,-795,0,1655271381,6279.083241679997,-1189.0874993100006,24578.401158479996 2022-06-15,22:33:03.000,166,9576083,-795,0,1655271382,6279.1371321599945,-1189.09454844,24578.46404256 2022-06-15,22:33:04.000,166,9575992,-795,0,1655271383,6279.096714299994,-1189.115695829998,24578.49199104 2022-06-15,22:33:05.000,166,9575923,485,0,1655271384,6279.069769059999,-1189.115695829998,24578.429106960008 2022-06-15,22:33:06.000,166,9575995,-795,0,1655271385,6279.049560129999,-1189.1015975699993,24578.373209999998 2022-06-15,22:33:07.000,166,9576028,-395,0,1655271386,6279.076505369994,-1189.0452045299971,24578.359235760006 2022-06-15,22:33:08.000,166,9575976,-795,0,1655271387,6279.110186919999,-1189.024057139999,24578.422119839997 2022-06-15,22:33:09.000,166,9575956,-795,0,1655271388,6279.110186919999,-1188.9817623599956,24578.436094080003 2022-06-15,22:33:10.000,166,9576060,-35,0,1655271389,6279.1371321599945,-1188.9535658399982,24578.338274400005 2022-06-15,22:33:11.000,166,9576003,765,0,1655271390,6279.063032749997,-1188.8830745399973,24578.198532000002 2022-06-15,22:33:12.000,166,9576011,-795,0,1655271391,6279.191022639992,-1188.805534109997,24578.33128728001 2022-06-15,22:33:13.000,166,9576046,805,0,1655271392,6279.204495259997,-1188.7491410700022,24578.149622160003 2022-06-15,22:33:14.000,166,9576027,645,0,1655271393,6279.2853309799975,-1188.6645515099954,24578.22648048 2022-06-15,22:33:15.000,166,9575979,-795,0,1655271394,6279.413320869993,-1188.6081584700005,24578.34526152 2022-06-15,22:33:16.000,166,9576035,-795,0,1655271395,6279.460475039996,-1188.5165197800015,24578.317313040003 2022-06-15,22:33:17.000,166,9576030,725,0,1655271396,6279.507629209998,-1188.4460284800007,24578.32430016 2022-06-15,22:33:18.000,166,9576001,485,0,1655271397,6279.467211349998,-1188.3825863099992,24578.240454720006 2022-06-15,22:33:19.000,166,9576080,445,0,1655271398,6279.534574449994,-1188.3120950099983,24578.22648048 2022-06-15,22:33:20.000,166,9575970,-155,0,1655271399,6279.554783379994,-1188.2557019699962,24578.289364560005 2022-06-15,22:33:21.000,166,9576052,-795,0,1655271400,6279.588464929999,-1188.192259800002,24578.317313040003 2022-06-15,22:33:22.000,166,9576047,-795,0,1655271401,6279.548047069999,-1188.1429158899991,24578.254428959997 2022-06-15,22:33:23.000,166,9576039,-434,0,1655271402,6279.460475039996,-1188.065375459999,24578.142635040007 2022-06-15,22:33:24.000,166,9576029,-195,0,1655271403,6279.534574449994,-1188.030129810002,24578.289364560005 2022-06-15,22:33:25.000,166,9575965,1285,0,1655271404,6279.548047069999,-1187.9878350299987,24578.41513272 2022-06-15,22:33:26.000,166,9576060,-315,0,1655271405,6279.473947659993,-1187.9455402499952,24578.387184240004 2022-06-15,22:33:27.000,166,9576054,485,0,1655271406,6279.352694079993,-1187.9173437299978,24578.27539032 2022-06-15,22:33:28.000,166,9576030,-795,0,1655271407,6279.265122049997,-1187.938491119996,24578.21250624001 2022-06-15,22:33:29.000,166,9576022,45,0,1655271408,6279.191022639992,-1187.903245469999,24578.338274400005 2022-06-15,22:33:30.000,166,9576011,-795,0,1655271409,6279.211231569992,-1187.8961963399997,24578.45006832001 2022-06-15,22:33:31.000,166,9575988,285,0,1655271410,6279.143868469997,-1187.8961963399997,24578.45006832001 2022-06-15,22:33:32.000,166,9576029,-795,0,1655271411,6278.961988099996,-1187.9243928599972,24578.478016800007 2022-06-15,22:33:33.000,166,9576011,725,0,1655271412,6278.847470829998,-1187.9102945999985,24578.533913760002 2022-06-15,22:33:34.000,166,9576039,365,0,1655271413,6278.625172599997,-1187.9455402499952,24578.39417136 2022-06-15,22:33:35.000,166,9576036,-795,0,1655271414,6278.524127949997,-1187.9455402499952,24578.429106960008 2022-06-15,22:33:36.000,166,9576121,765,0,1655271415,6278.436555919994,-1187.9525893800019,24578.485003920003 2022-06-15,22:33:37.000,166,9575955,-795,0,1655271416,6278.2748844799935,-1187.9525893800019,24578.471029679997 2022-06-15,22:33:38.000,166,9576036,-515,0,1655271417,6278.146894589998,-1187.9666876400006,24578.39417136 2022-06-15,22:33:39.000,166,9576102,-795,0,1655271418,6278.059322559995,-1187.9596385100012,24578.457055440005 2022-06-15,22:33:40.000,166,9576011,-795,0,1655271419,6278.039113629995,-1187.97373677,24578.526926640006 2022-06-15,22:33:41.000,166,9575951,605,0,1655271420,6277.924596359997,-1187.9596385100012,24578.5129524 2022-06-15,22:33:42.000,166,9576074,-795,0,1655271421,6277.816815399994,-1187.97373677,24578.359235760006 2022-06-15,22:33:43.000,166,9575999,-795,0,1655271422,6277.695561819994,-1187.9455402499952,24578.205519119998 2022-06-15,22:33:44.000,166,9576137,124,0,1655271423,6277.695561819994,-1187.903245469999,24578.387184240004 2022-06-15,22:33:45.000,166,9575939,-795,0,1655271424,6277.715770749994,-1187.882098080001,24578.387184240004 2022-06-15,22:33:46.000,166,9576034,445,0,1655271425,6277.729243369999,-1187.8539015599963,24578.408145600006 2022-06-15,22:33:47.000,166,9575999,765,0,1655271426,6277.702298129996,-1187.8186559099995,24578.38019712001 2022-06-15,22:33:48.000,166,9576016,-795,0,1655271427,6277.621462409996,-1187.8045576500008,24578.268403200003 2022-06-15,22:33:49.000,166,9576047,565,0,1655271428,6277.729243369999,-1187.7834102599954,24578.41513272 2022-06-15,22:33:50.000,166,9576052,765,0,1655271429,6277.6753528899935,-1187.755213739998,24578.408145600006 2022-06-15,22:33:51.000,166,9575960,-795,0,1655271430,6277.554099309993,-1187.7058698299952,24578.233467599995 2022-06-15,22:33:52.000,166,9576034,-795,0,1655271431,6277.493472519993,-1187.6917715699965,24578.27539032 2022-06-15,22:33:53.000,166,9575997,-795,0,1655271432,6277.439582039995,-1187.6353785300016,24578.170583520005 2022-06-15,22:33:54.000,166,9576031,5,0,1655271433,6277.453054659993,-1187.6142311399963,24578.352248639996 2022-06-15,22:33:55.000,166,9576047,-795,0,1655271434,6277.338537389995,-1187.5930837499982,24578.39417136 2022-06-15,22:33:56.000,166,9575978,445,0,1655271435,6277.244229049997,-1187.5648872300007,24578.408145600006 2022-06-15,22:33:57.000,166,9575971,-675,0,1655271436,6277.042139749996,-1187.5437398399954,24578.32430016 2022-06-15,22:33:58.000,166,9576044,1005,0,1655271437,6276.947831409998,-1187.5296415799967,24578.33128728001 2022-06-15,22:33:59.000,166,9576033,-795,0,1655271438,6276.779423659995,-1187.4873468000005,24578.387184240004 2022-06-15,22:34:00.000,166,9576065,-274,0,1655271439,6276.637961149994,-1187.515543319998,24578.359235760006 2022-06-15,22:34:01.000,166,9576034,-795,0,1655271440,6276.476289709994,-1187.5296415799967,24578.289364560005 2022-06-15,22:34:02.000,166,9575988,-795,0,1655271441,6276.280936719995,-1187.5789854899995,24578.268403200003 2022-06-15,22:34:03.000,166,9576044,605,0,1655271442,6276.126001589997,-1187.5789854899995,24578.184557759996 2022-06-15,22:34:04.000,166,9575985,-795,0,1655271443,6276.031693249999,-1187.642427660001,24578.32430016 2022-06-15,22:34:05.000,166,9576045,-795,0,1655271444,6275.8902307399985,-1187.6706241799984,24578.303338799997 2022-06-15,22:34:06.000,166,9576049,-795,0,1655271445,6275.728559299998,-1187.7481646099986,24578.233467599995 2022-06-15,22:34:07.000,166,9576046,805,0,1655271446,6275.452370589999,-1187.846852429997,24578.093725200008 2022-06-15,22:34:08.000,166,9576073,165,0,1655271447,6275.398480109994,-1187.9102945999985,24578.065776719995 2022-06-15,22:34:09.000,166,9576078,485,0,1655271448,6275.364798559996,-1187.9878350299987,24578.16359640001 2022-06-15,22:34:10.000,166,9576044,885,0,1655271449,6275.317644389994,-1188.0512772000002,24578.093725200008 2022-06-15,22:34:11.000,166,9576018,-795,0,1655271450,6275.2368086699935,-1188.1147193700017,24578.065776719995 2022-06-15,22:34:12.000,166,9576076,-795,0,1655271451,6275.182918189996,-1188.178161539996,24578.023854000006 2022-06-15,22:34:13.000,166,9576013,-795,0,1655271452,6275.095346159993,-1188.234554579998,24577.974944160007 2022-06-15,22:34:14.000,166,9576051,-795,0,1655271453,6274.987565199997,-1188.2698002300021,24577.82821464001 2022-06-15,22:34:15.000,166,9576081,-595,0,1655271454,6274.926938409997,-1188.3120950099983,24577.751356319997 2022-06-15,22:34:16.000,166,9576053,-795,0,1655271455,6274.8797842399945,-1188.347340659995,24577.7443692 2022-06-15,22:34:17.000,166,9576049,-795,0,1655271456,6274.846102689997,-1188.3543897900017,24577.7443692 2022-06-15,22:34:18.000,166,9576017,-795,0,1655271457,6274.792212209999,-1188.3896354399985,24577.62558816 2022-06-15,22:34:19.000,166,9575967,-315,0,1655271458,6274.745058039996,-1188.4107828299966,24577.66052376001 2022-06-15,22:34:20.000,166,9576024,-795,0,1655271459,6274.751794349999,-1188.4248810899953,24577.681485119996 2022-06-15,22:34:21.000,166,9575962,-795,0,1655271460,6274.718112799994,-1188.4671758699988,24577.57667832 2022-06-15,22:34:22.000,166,9576103,-795,0,1655271461,6274.590122909998,-1188.4812741299975,24577.40898744 2022-06-15,22:34:23.000,166,9576035,-795,0,1655271462,6274.576650289993,-1188.5094706500022,24577.402000320006 2022-06-15,22:34:24.000,166,9576071,-795,0,1655271463,6274.455396709993,-1188.5024215199956,24577.311167760003 2022-06-15,22:34:25.000,166,9576008,365,0,1655271464,6274.448660399998,-1188.5165197800015,24577.213348080004 2022-06-15,22:34:26.000,166,9576036,-795,0,1655271465,6274.489078259998,-1188.5588145599977,24577.206360960008 2022-06-15,22:34:27.000,166,9575974,805,0,1655271466,6274.489078259998,-1188.5799619499958,24577.185399600006 2022-06-15,22:34:28.000,166,9576018,-795,0,1655271467,6274.556441359993,-1188.6081584700005,24577.24129656 2022-06-15,22:34:29.000,166,9575995,-795,0,1655271468,6274.542968739996,-1188.6293058599986,24577.206360960008 2022-06-15,22:34:30.000,166,9576102,45,0,1655271469,6274.542968739996,-1188.6504532499966,24577.129502639997 2022-06-15,22:34:31.000,166,9576019,-795,0,1655271470,6274.556441359993,-1188.6504532499966,24577.024695840002 2022-06-15,22:34:32.000,166,9576014,-795,0,1655271471,6274.448660399998,-1188.6786497700014,24576.857004960002 2022-06-15,22:34:33.000,166,9576023,-795,0,1655271472,6274.583386599996,-1188.7138954199982,24576.857004960002 2022-06-15,22:34:34.000,166,9576014,-795,0,1655271473,6274.704640179996,-1188.69274803,24576.961811759997 2022-06-15,22:34:35.000,166,9576089,-795,0,1655271474,6274.765266969996,-1188.6997971599994,24576.975786000003 2022-06-15,22:34:36.000,166,9576050,-795,0,1655271475,6274.819157449994,-1188.6856989000007,24576.919889040008 2022-06-15,22:34:37.000,166,9576054,-434,0,1655271476,6274.832630069999,-1188.6856989000007,24576.710275440004 2022-06-15,22:34:38.000,166,9576054,-795,0,1655271477,6274.873047929999,-1188.671600640002,24576.731236800006 2022-06-15,22:34:39.000,166,9576040,445,0,1655271478,6274.953883649992,-1188.671600640002,24576.703288320008 2022-06-15,22:34:40.000,166,9576015,-795,0,1655271479,6274.987565199997,-1188.657502379996,24576.675339839996 2022-06-15,22:34:41.000,166,9576049,-795,0,1655271480,6275.041455679995,-1188.6293058599986,24576.633417120007 2022-06-15,22:34:42.000,166,9575976,-795,0,1655271481,6275.095346159993,-1188.6081584700005,24576.556558799995 2022-06-15,22:34:43.000,166,9576015,-235,0,1655271482,6275.189654499998,-1188.5940602100018,24576.535597440008 2022-06-15,22:34:44.000,166,9576000,-795,0,1655271483,6275.304171769996,-1188.565863689997,24576.640404240003 2022-06-15,22:34:45.000,166,9576038,-315,0,1655271484,6275.391743799999,-1188.5588145599977,24576.556558799995 2022-06-15,22:34:46.000,166,9576008,1325,0,1655271485,6275.418689039994,-1188.5376671699996,24576.542584560004 2022-06-15,22:34:47.000,166,9575990,605,0,1655271486,6275.452370589999,-1188.5306180400003,24576.325983840004 2022-06-15,22:34:48.000,166,9575974,45,0,1655271487,6275.512997379992,-1188.4953723899962,24576.325983840004 2022-06-15,22:34:49.000,166,9576022,165,0,1655271488,6275.5938330999925,-1188.4671758699988,24576.26309976 2022-06-15,22:34:50.000,166,9576045,-195,0,1655271489,6275.762240849996,-1188.4601267399994,24576.409829279997 2022-06-15,22:34:51.000,166,9576016,-795,0,1655271490,6275.816131329993,-1188.431930220002,24576.423803520003 2022-06-15,22:34:52.000,166,9575995,-795,0,1655271491,6275.876758119994,-1188.396684569998,24576.43079064 2022-06-15,22:34:53.000,166,9576021,-795,0,1655271492,6275.829603949998,-1188.3896354399985,24576.27008688001 2022-06-15,22:34:54.000,166,9576027,-795,0,1655271493,6275.937384909994,-1188.3332423999964,24576.325983840004 2022-06-15,22:34:55.000,166,9576101,-795,0,1655271494,6275.870021809998,-1188.3191441399977,24576.3120096 2022-06-15,22:34:56.000,166,9576024,-795,0,1655271495,6275.910439669999,-1188.2416037099974,24576.291048239997 2022-06-15,22:34:57.000,166,9575972,-795,0,1655271496,6275.829603949998,-1188.1993089300013,24576.158292960004 2022-06-15,22:34:58.000,166,9576096,245,0,1655271497,6275.829603949998,-1188.1711124099966,24576.23515128 2022-06-15,22:34:59.000,166,9576036,-795,0,1655271498,6275.802658709996,-1188.1147193700017,24576.256112640003 2022-06-15,22:35:00.000,166,9576002,-795,0,1655271499,6275.843076569996,-1188.065375459999,24576.339958079996 2022-06-15,22:35:01.000,166,9576073,-795,0,1655271500,6275.735295609993,-1188.0089824199968,24576.339958079996 2022-06-15,22:35:02.000,166,9576033,-795,0,1655271501,6275.6275146499975,-1187.9807858999993,24576.207202800004 2022-06-15,22:35:03.000,166,9576039,-235,0,1655271502,6275.519733689995,-1187.9243928599972,24576.277074000005 2022-06-15,22:35:04.000,166,9576054,325,0,1655271503,6275.506261069997,-1187.8750489500017,24576.256112640003 2022-06-15,22:35:05.000,166,9575991,605,0,1655271504,6275.391743799999,-1187.8539015599963,24576.26309976 2022-06-15,22:35:06.000,166,9576016,645,0,1655271505,6275.283962839996,-1187.8257050399989,24576.207202800004 2022-06-15,22:35:07.000,166,9576019,-795,0,1655271506,6275.216599739993,-1187.8186559099995,24576.088421760003 2022-06-15,22:35:08.000,166,9576025,-795,0,1655271507,6275.2368086699935,-1187.8257050399989,24576.249125520008 2022-06-15,22:35:09.000,166,9576006,-795,0,1655271508,6275.169445569998,-1187.8186559099995,24576.193228559998 2022-06-15,22:35:10.000,166,9576061,-795,0,1655271509,6275.054928299993,-1187.8679998200023,24576.23515128 2022-06-15,22:35:11.000,166,9576016,445,0,1655271510,6274.953883649992,-1187.9102945999985,24576.14431872 2022-06-15,22:35:12.000,166,9576097,-795,0,1655271511,6274.772003279999,-1187.97373677,24575.87880816 2022-06-15,22:35:13.000,166,9576023,-795,0,1655271512,6274.684431249996,-1188.030129810002,24575.955666479997 2022-06-15,22:35:14.000,166,9576031,525,0,1655271513,6274.6709586299985,-1188.121768500001,24576.088421760003 2022-06-15,22:35:15.000,166,9575992,-795,0,1655271514,6274.590122909998,-1188.2063580600006,24576.137331600003 2022-06-15,22:35:16.000,166,9576075,-795,0,1655271515,6274.421715159995,-1188.2979967499996,24576.09540888 2022-06-15,22:35:17.000,166,9576074,-795,0,1655271516,6274.179207999994,-1188.4107828299966,24575.93470512001 2022-06-15,22:35:18.000,166,9576020,-795,0,1655271517,6274.125317519996,-1188.5024215199956,24575.9975892 2022-06-15,22:35:19.000,166,9576088,445,0,1655271518,6273.970382389998,-1188.5870110799951,24575.913743760007 2022-06-15,22:35:20.000,166,9576033,-795,0,1655271519,6273.7750293999925,-1188.6856989000007,24575.941692240005 2022-06-15,22:35:21.000,166,9576089,-795,0,1655271520,6273.613357959999,-1188.784386719999,24575.87880816 2022-06-15,22:35:22.000,166,9575997,605,0,1655271521,6273.4180049699935,-1188.8407797600012,24575.822911200004 2022-06-15,22:35:23.000,166,9576020,525,0,1655271522,6273.242860909995,-1188.8901236699967,24575.78098848 2022-06-15,22:35:24.000,166,9575993,-675,0,1655271523,6273.168761499997,-1188.9183201900014,24575.836885439996 2022-06-15,22:35:25.000,166,9576070,-795,0,1655271524,6272.872363859999,-1188.9253693200008,24575.753040000003 2022-06-15,22:35:26.000,166,9576041,-795,0,1655271525,6272.656801939993,-1188.9606149699976,24575.606310480005 2022-06-15,22:35:27.000,166,9576061,-795,0,1655271526,6272.5894388399975,-1188.9747132299963,24575.571374879997 2022-06-15,22:35:28.000,166,9576102,-795,0,1655271527,6272.522075739995,-1188.967664099997,24575.585349120003 2022-06-15,22:35:29.000,166,9575996,-795,0,1655271528,6272.447976329997,-1188.9535658399982,24575.557400640006 2022-06-15,22:35:30.000,166,9576049,565,0,1655271529,6272.360404299994,-1188.9042219299954,24575.571374879997 2022-06-15,22:35:31.000,166,9575989,-74,0,1655271530,6272.272832269999,-1188.8830745399973,24575.606310480005 2022-06-15,22:35:32.000,166,9575991,-795,0,1655271531,6272.1987328599935,-1188.8689762799986,24575.501503679996 2022-06-15,22:35:33.000,166,9576055,-315,0,1655271532,6272.1044245199955,-1188.85487802,24575.417658240003 2022-06-15,22:35:34.000,166,9576043,-795,0,1655271533,6272.131369759998,-1188.8266814999952,24575.382722639995 2022-06-15,22:35:35.000,166,9575958,-155,0,1655271534,6272.077479279993,-1188.8196323699958,24575.31285144001 2022-06-15,22:35:36.000,166,9576023,-795,0,1655271535,6272.010116179998,-1188.8337306300018,24575.26394160001 2022-06-15,22:35:37.000,166,9576028,1245,0,1655271536,6271.969698319997,-1188.8266814999952,24575.180096160002 2022-06-15,22:35:38.000,166,9575997,-354,0,1655271537,6271.962962009995,-1188.8337306300018,24575.04035376 2022-06-15,22:35:39.000,166,9576040,485,0,1655271538,6272.097688209993,-1188.8901236699967,24575.180096160002 2022-06-15,22:35:40.000,166,9576018,685,0,1655271539,6272.151578689998,-1188.9253693200008,24575.166121919996 2022-06-15,22:35:41.000,166,9576021,-795,0,1655271540,6272.165051309996,-1188.9747132299963,24575.082276480003 2022-06-15,22:35:42.000,166,9576021,-795,0,1655271541,6272.090951899998,-1189.0311062699984,24574.92157272 2022-06-15,22:35:43.000,166,9576060,-795,0,1655271542,6272.131369759998,-1189.1227449599974,24574.97746968001 2022-06-15,22:35:44.000,166,9576040,-795,0,1655271543,6272.111160829998,-1189.2284819100023,24574.963495440003 2022-06-15,22:35:45.000,166,9575972,-795,0,1655271544,6272.090951899998,-1189.2707766899985,24574.907598480007 2022-06-15,22:35:46.000,166,9576051,-795,0,1655271545,6272.003379869995,-1189.3624153799974,24574.82375304 2022-06-15,22:35:47.000,166,9576021,-795,0,1655271546,6271.909071529997,-1189.4047101600008,24574.781830319997 2022-06-15,22:35:48.000,166,9576097,965,0,1655271547,6271.861917359995,-1189.4611031999957,24574.89362424 2022-06-15,22:35:49.000,166,9576026,725,0,1655271548,6271.720454849994,-1189.4963488499998,24574.858688640008 2022-06-15,22:35:50.000,166,9576062,725,0,1655271549,6271.565519719996,-1189.5315944999966,24574.830740159996 2022-06-15,22:35:51.000,166,9576041,645,0,1655271550,6271.417320899993,-1189.5315944999966,24574.684010639998 2022-06-15,22:35:52.000,166,9576041,-235,0,1655271551,6271.309539939997,-1189.5456927599953,24574.59317808001 2022-06-15,22:35:53.000,166,9576012,-795,0,1655271552,6271.2421768399945,-1189.5245453699972,24574.53728112 2022-06-15,22:35:54.000,166,9576006,-635,0,1655271553,6271.262385769995,-1189.5245453699972,24574.6351008 2022-06-15,22:35:55.000,166,9575973,445,0,1655271554,6271.329748869997,-1189.5104471099985,24574.59317808001 2022-06-15,22:35:56.000,166,9576068,-795,0,1655271555,6271.336485179992,-1189.4892997200004,24574.530294000004 2022-06-15,22:35:57.000,166,9576085,645,0,1655271556,6271.417320899993,-1189.468152329995,24574.48837128 2022-06-15,22:35:58.000,166,9576100,-795,0,1655271557,6271.531838169998,-1189.425857549999,24574.313693280004 2022-06-15,22:35:59.000,166,9576065,1205,0,1655271558,6271.673300679999,-1189.425857549999,24574.313693280004 2022-06-15,22:36:00.000,166,9576020,-35,0,1655271559,6271.848444739997,-1189.3835627699955,24574.27177056 2022-06-15,22:36:01.000,166,9576019,-795,0,1655271560,6272.030325109998,-1189.3765136399961,24574.243822080003 2022-06-15,22:36:02.000,166,9576005,404,0,1655271561,6272.212205479998,-1189.3201206000012,24574.146002400004 2022-06-15,22:36:03.000,166,9576022,-795,0,1655271562,6272.340195369994,-1189.3201206000012,24574.111066799996 2022-06-15,22:36:04.000,166,9576051,-434,0,1655271563,6272.650065629998,-1189.2707766899985,24574.159976639996 2022-06-15,22:36:05.000,166,9576099,-795,0,1655271564,6272.805000759996,-1189.2778258199978,24574.180937999998 2022-06-15,22:36:06.000,166,9576051,-715,0,1655271565,6272.953199579999,-1189.2778258199978,24574.13202816 2022-06-15,22:36:07.000,166,9576031,525,0,1655271566,6273.007090059997,-1189.2566784299997,24573.9363888 2022-06-15,22:36:08.000,166,9576083,404,0,1655271567,6273.195706739993,-1189.2707766899985,24573.9363888 2022-06-15,22:36:09.000,166,9576028,-795,0,1655271568,6273.3034876999955,-1189.2778258199978,24573.943375919996 2022-06-15,22:36:10.000,166,9576036,445,0,1655271569,6273.424741279996,-1189.2848749499972,24574.020234240008 2022-06-15,22:36:11.000,166,9576061,-795,0,1655271570,6273.532522239999,-1189.3271697300006,24574.020234240008 2022-06-15,22:36:12.000,166,9576010,404,0,1655271571,6273.613357959999,-1189.3271697300006,24573.97132440001 2022-06-15,22:36:13.000,166,9576099,924,0,1655271572,6273.599885339994,-1189.3483171199987,24573.88747896 2022-06-15,22:36:14.000,166,9576065,-795,0,1655271573,6273.714402609992,-1189.3835627699955,24573.950363040007 2022-06-15,22:36:15.000,166,9576005,-795,0,1655271574,6273.754820469992,-1189.4117592900002,24573.894466079997 2022-06-15,22:36:16.000,166,9576046,-795,0,1655271575,6273.781765709995,-1189.4329066799983,24573.929401680005 2022-06-15,22:36:17.000,166,9576078,-795,0,1655271576,6273.788502019997,-1189.4963488499998,24573.810620640004 2022-06-15,22:36:18.000,166,9576055,404,0,1655271577,6273.882810359995,-1189.538643629996,24573.8665176 2022-06-15,22:36:19.000,166,9575969,605,0,1655271578,6274.004063939996,-1189.5597910200013,24573.978311520004 2022-06-15,22:36:20.000,166,9576044,-795,0,1655271579,6274.078163349994,-1189.6091349299968,24573.929401680005 2022-06-15,22:36:21.000,166,9576024,-795,0,1655271580,6274.185944309997,-1189.6232331899955,24573.91542744 2022-06-15,22:36:22.000,166,9576098,-795,0,1655271581,6274.1657353799965,-1189.6725770999983,24573.782672160007 2022-06-15,22:36:23.000,166,9576009,-354,0,1655271582,6274.327406819997,-1189.7360192699998,24573.845556239998 2022-06-15,22:36:24.000,166,9576004,-354,0,1655271583,6274.435187779993,-1189.7712649199966,24573.705813839995 2022-06-15,22:36:25.000,166,9576010,765,0,1655271584,6274.569913979998,-1189.7642157899973,24573.726775199997 2022-06-15,22:36:26.000,166,9576044,-795,0,1655271585,6274.778739589994,-1189.7712649199966,24573.782672160007 2022-06-15,22:36:27.000,166,9576034,404,0,1655271586,6274.906729479997,-1189.8065105700007,24573.69882672 2022-06-15,22:36:28.000,166,9576007,85,0,1655271587,6275.223336049996,-1189.8065105700007,24573.80363352001 2022-06-15,22:36:29.000,166,9576025,285,0,1655271588,6275.425425349997,-1189.8417562199975,24573.712800960006 2022-06-15,22:36:30.000,166,9576087,-795,0,1655271589,6275.614042029993,-1189.8347070899981,24573.775685039996 2022-06-15,22:36:31.000,166,9576032,-595,0,1655271590,6275.809395019998,-1189.8488053499968,24573.81760776 2022-06-15,22:36:32.000,166,9576037,-795,0,1655271591,6275.937384909994,-1189.8347070899981,24573.663891120006 2022-06-15,22:36:33.000,166,9576060,-795,0,1655271592,6276.105792659997,-1189.8417562199975,24573.705813839995 2022-06-15,22:36:34.000,166,9576030,525,0,1655271593,6276.348299819998,-1189.8276579599988,24573.894466079997 2022-06-15,22:36:35.000,166,9576067,445,0,1655271594,6276.503234949996,-1189.792412310002,24573.929401680005 2022-06-15,22:36:36.000,166,9576062,-35,0,1655271595,6276.570598049999,-1189.7642157899973,24573.7966464 2022-06-15,22:36:37.000,166,9576035,805,0,1655271596,6276.678379009994,-1189.721921010001,24573.824594879996 2022-06-15,22:36:38.000,166,9576041,-795,0,1655271597,6276.819841519995,-1189.7148718800017,24573.9363888 2022-06-15,22:36:39.000,166,9576029,-795,0,1655271598,6276.873731999993,-1189.6443805800009,24573.9363888 2022-06-15,22:36:40.000,166,9576032,-795,0,1655271599,6276.954567719993,-1189.6091349299968,24574.013247119998 2022-06-15,22:36:41.000,166,9576076,-795,0,1655271600,6276.994985579993,-1189.5879875399987,24573.88747896 2022-06-15,22:36:42.000,166,9576003,-795,0,1655271601,6277.1095028499985,-1189.5668401500006,24573.999272880006 2022-06-15,22:36:43.000,166,9576078,-795,0,1655271602,6277.217283809994,-1189.552741890002,24574.048182720006 2022-06-15,22:36:44.000,166,9576086,-795,0,1655271603,6277.365482629997,-1189.5597910200013,24574.194912240004 2022-06-15,22:36:45.000,166,9576037,-795,0,1655271604,6277.513681449993,-1189.5456927599953,24574.194912240004 2022-06-15,22:36:46.000,166,9575968,-795,0,1655271605,6277.594517169993,-1189.5879875399987,24574.187925120008 2022-06-15,22:36:47.000,166,9576054,-795,0,1655271606,6277.648407649998,-1189.6091349299968,24574.05516984 2022-06-15,22:36:48.000,166,9576070,-795,0,1655271607,6277.783133849996,-1189.686675359997,24574.08311832 2022-06-15,22:36:49.000,166,9576041,445,0,1655271608,6277.991959459992,-1189.7148718800017,24574.194912240004 2022-06-15,22:36:50.000,166,9576028,-795,0,1655271609,6278.119949349995,-1189.7642157899973,24574.292731920003 2022-06-15,22:36:51.000,166,9576018,605,0,1655271610,6278.295093409994,-1189.778314049996,24574.313693280004 2022-06-15,22:36:52.000,166,9575980,-795,0,1655271611,6278.436555919994,-1189.8699527400022,24574.334654640006 2022-06-15,22:36:53.000,166,9576064,-755,0,1655271612,6278.5376005699945,-1189.8770018700015,24574.404525840007 2022-06-15,22:36:54.000,166,9576138,-675,0,1655271613,6278.625172599997,-1189.9192966499977,24574.29971904 2022-06-15,22:36:55.000,166,9576143,1045,0,1655271614,6278.719480939995,-1189.9545423000018,24574.376577359995 2022-06-15,22:36:56.000,166,9575997,-795,0,1655271615,6278.793580349993,-1189.9333949099964,24574.362603120004 2022-06-15,22:36:57.000,166,9576018,565,0,1655271616,6278.982197029996,-1189.9686405600005,24574.397538719997 2022-06-15,22:36:58.000,166,9576004,-795,0,1655271617,6279.063032749997,-1189.9404440399958,24574.43946144 2022-06-15,22:36:59.000,166,9575993,485,0,1655271618,6279.2314404999925,-1189.926345779997,24574.47439704001 2022-06-15,22:37:00.000,166,9576016,-795,0,1655271619,6279.393111939993,-1189.905198389999,24574.572216720007 2022-06-15,22:37:01.000,166,9576039,245,0,1655271620,6279.487420279998,-1189.8911001300003,24574.65606216 2022-06-15,22:37:02.000,166,9576034,-795,0,1655271621,6279.561519689996,-1189.8981492599996,24574.530294000004 2022-06-15,22:37:03.000,166,9576056,-795,0,1655271622,6279.709718509999,-1189.8558544799962,24574.579203840003 2022-06-15,22:37:04.000,166,9576031,-74,0,1655271623,6279.817499469995,-1189.884051000001,24574.684010639998 2022-06-15,22:37:05.000,166,9576049,-795,0,1655271624,6279.952225669993,-1189.8558544799962,24574.704972 2022-06-15,22:37:06.000,166,9576003,-795,0,1655271625,6279.992643529993,-1189.8981492599996,24574.663049279996 2022-06-15,22:37:07.000,166,9576064,765,0,1655271626,6280.086951869998,-1189.8911001300003,24574.781830319997 2022-06-15,22:37:08.000,166,9576037,1165,0,1655271627,6280.161051279996,-1189.9333949099964,24574.886637120006 2022-06-15,22:37:09.000,166,9576054,765,0,1655271628,6280.174523899994,-1189.9615914300011,24574.92855984001 2022-06-15,22:37:10.000,166,9576110,-795,0,1655271629,6280.113897109994,-1190.017984469996,24574.963495440003 2022-06-15,22:37:11.000,166,9576013,565,0,1655271630,6280.046534009998,-1190.05323012,24574.984456800004 2022-06-15,22:37:12.000,166,9576092,-795,0,1655271631,6279.905071499998,-1190.0955248999962,24574.87266288 2022-06-15,22:37:13.000,166,9576067,-795,0,1655271632,6279.898335189995,-1190.1378196799997,24574.935546960005 2022-06-15,22:37:14.000,166,9576027,525,0,1655271633,6279.925280429998,-1190.1942127200018,24575.075289360007 2022-06-15,22:37:15.000,166,9576009,-515,0,1655271634,6279.871389949993,-1190.2294583699986,24575.131186320003 2022-06-15,22:37:16.000,166,9576051,-795,0,1655271635,6279.837708399995,-1190.2858514100008,24575.1591348 2022-06-15,22:37:17.000,166,9576048,-795,0,1655271636,6279.743400059997,-1190.3140479299982,24575.09625072001 2022-06-15,22:37:18.000,166,9576119,845,0,1655271637,6279.824235779997,-1190.3422444499956,24575.173109040006 2022-06-15,22:37:19.000,166,9576058,-795,0,1655271638,6279.790554229992,-1190.3774900999997,24575.187083279998 2022-06-15,22:37:20.000,166,9576064,-354,0,1655271639,6279.844444709997,-1190.3774900999997,24575.180096160002 2022-06-15,22:37:21.000,166,9576040,485,0,1655271640,6279.824235779997,-1190.4056866199971,24575.13817344 2022-06-15,22:37:22.000,166,9576085,-795,0,1655271641,6279.958961979995,-1190.4197848799959,24575.20804464 2022-06-15,22:37:23.000,166,9576029,-795,0,1655271642,6280.060006629996,-1190.4197848799959,24575.166121919996 2022-06-15,22:37:24.000,166,9576018,-795,0,1655271643,6280.194732829994,-1190.4832270499974,24575.354774159998 2022-06-15,22:37:25.000,166,9576023,285,0,1655271644,6280.2418869999965,-1190.5043744399954,24575.340799920006 2022-06-15,22:37:26.000,166,9576087,485,0,1655271645,6280.282304859997,-1190.511423570002,24575.32682568 2022-06-15,22:37:27.000,166,9576109,485,0,1655271646,6280.235150689994,-1190.5466692199989,24575.201057520004 2022-06-15,22:37:28.000,166,9576053,525,0,1655271647,6280.2418869999965,-1190.5607674799976,24575.166121919996 2022-06-15,22:37:29.000,166,9576021,685,0,1655271648,6280.423767369997,-1190.5889640000023,24575.361761280008 2022-06-15,22:37:30.000,166,9576023,-795,0,1655271649,6280.464185229997,-1190.624209649999,24575.452593839997 2022-06-15,22:37:31.000,166,9576027,605,0,1655271650,6280.524812019998,-1190.6383079099978,24575.536439280004 2022-06-15,22:37:32.000,166,9576034,525,0,1655271651,6280.538284639995,-1190.6876518200006,24575.508490800006 2022-06-15,22:37:33.000,166,9576100,605,0,1655271652,6280.4507126099925,-1190.6806026900013,24575.466568080003 2022-06-15,22:37:34.000,166,9576023,-795,0,1655271653,6280.457448919995,-1190.69470095,24575.48054232001 2022-06-15,22:37:35.000,166,9576059,-235,0,1655271654,6280.410294749992,-1190.7299465999968,24575.508490800006 2022-06-15,22:37:36.000,166,9576009,445,0,1655271655,6280.383349509997,-1190.7228974699974,24575.550413519995 2022-06-15,22:37:37.000,166,9576012,404,0,1655271656,6280.248623309999,-1190.715848339998,24575.487529440004 2022-06-15,22:37:38.000,166,9576105,-795,0,1655271657,6280.262095929997,-1190.7087992099987,24575.620284719997 2022-06-15,22:37:39.000,166,9575988,-795,0,1655271658,6280.289041169999,-1190.6876518200006,24575.718104399995 2022-06-15,22:37:40.000,166,9576010,-795,0,1655271659,6280.268832239999,-1190.6383079099978,24575.697143040008 2022-06-15,22:37:41.000,166,9576101,165,0,1655271660,6280.255359619994,-1190.5819148699957,24575.739065759997 2022-06-15,22:37:42.000,166,9576089,165,0,1655271661,6280.181260209996,-1190.5889640000023,24575.627271840007 2022-06-15,22:37:43.000,166,9576156,-795,0,1655271662,6280.2418869999965,-1190.5466692199989,24575.71111728 2022-06-15,22:37:44.000,166,9576082,-795,0,1655271663,6280.315986409994,-1190.5255218300008,24575.71111728 2022-06-15,22:37:45.000,166,9576004,605,0,1655271664,6280.417031059995,-1190.4902761799967,24575.746052880007 2022-06-15,22:37:46.000,166,9576008,805,0,1655271665,6280.464185229997,-1190.4691287899986,24575.64823320001 2022-06-15,22:37:47.000,166,9576023,765,0,1655271666,6280.639329289996,-1190.45503053,24575.704130160004 2022-06-15,22:37:48.000,166,9575970,-795,0,1655271667,6280.807737039999,-1190.4409322700012,24575.80893696 2022-06-15,22:37:49.000,166,9576000,725,0,1655271668,6280.9559358599945,-1190.476177919998,24575.82989832 2022-06-15,22:37:50.000,166,9576085,-795,0,1655271669,6281.050244199992,-1190.5043744399954,24575.80893696 2022-06-15,22:37:51.000,166,9576034,645,0,1655271670,6281.097398369995,-1190.4902761799967,24575.78098848 2022-06-15,22:37:52.000,166,9576004,-155,0,1655271671,6281.1041346799975,-1190.5184727000014,24575.73207864 2022-06-15,22:37:53.000,166,9576067,605,0,1655271672,6281.178234089995,-1190.511423570002,24575.76002712 2022-06-15,22:37:54.000,166,9576096,-795,0,1655271673,6281.299487669996,-1190.5255218300008,24575.927718 2022-06-15,22:37:55.000,166,9576069,404,0,1655271674,6281.373587079994,-1190.5537183499982,24575.920730880003 2022-06-15,22:37:56.000,166,9576023,-795,0,1655271675,6281.360114459996,-1190.567816609997,24575.962653600007 2022-06-15,22:37:57.000,166,9575988,-795,0,1655271676,6281.319696599996,-1190.5607674799976,24575.906756639997 2022-06-15,22:37:58.000,166,9576103,-675,0,1655271677,6281.387059699999,-1190.567816609997,24575.941692240005 2022-06-15,22:37:59.000,166,9576052,-795,0,1655271678,6281.319696599996,-1190.567816609997,24575.98361496001 2022-06-15,22:38:00.000,166,9576026,404,0,1655271679,6281.3129602899935,-1190.5889640000023,24575.93470512001 2022-06-15,22:38:01.000,166,9575978,-795,0,1655271680,6281.3129602899935,-1190.5889640000023,24575.9975892 2022-06-15,22:38:02.000,166,9576079,165,0,1655271681,6281.225388259998,-1190.5607674799976,24575.93470512001 2022-06-15,22:38:03.000,166,9575992,765,0,1655271682,6281.238860879996,-1190.5466692199989,24575.962653600007 2022-06-15,22:38:04.000,166,9576091,-795,0,1655271683,6281.333169219994,-1190.511423570002,24576.088421760003 2022-06-15,22:38:05.000,166,9576066,1405,0,1655271684,6281.326432909998,-1190.511423570002,24576.088421760003 2022-06-15,22:38:06.000,166,9576079,-795,0,1655271685,6281.373587079994,-1190.4902761799967,24576.10239600001 2022-06-15,22:38:07.000,166,9576020,445,0,1655271686,6281.387059699999,-1190.497325309996,24576.011563440006 2022-06-15,22:38:08.000,166,9576112,-795,0,1655271687,6281.4611591099965,-1190.4620796599993,24575.962653600007 2022-06-15,22:38:09.000,166,9576135,-795,0,1655271688,6281.609357929992,-1190.4620796599993,24576.081434640008 2022-06-15,22:38:10.000,166,9575987,485,0,1655271689,6281.791238299993,-1190.4691287899986,24576.137331600003 2022-06-15,22:38:11.000,166,9576078,-795,0,1655271690,6281.946173429998,-1190.497325309996,24576.158292960004 2022-06-15,22:38:12.000,166,9575986,-795,0,1655271691,6282.114581179994,-1190.5255218300008,24576.10239600001 2022-06-15,22:38:13.000,166,9576059,-795,0,1655271692,6282.181944279997,-1190.5325709600002,24576.039511920004 2022-06-15,22:38:14.000,166,9576104,-795,0,1655271693,6282.377297269995,-1190.603062260001,24576.088421760003 2022-06-15,22:38:15.000,166,9576061,-795,0,1655271694,6282.498550849996,-1190.659455299996,24576.0674604 2022-06-15,22:38:16.000,166,9576105,245,0,1655271695,6282.572650259994,-1190.7228974699974,24576.11637024 2022-06-15,22:38:17.000,166,9576023,-795,0,1655271696,6282.545705019998,-1190.7581431200015,24576.004576319996 2022-06-15,22:38:18.000,166,9576060,-715,0,1655271697,6282.687167529999,-1190.8356835500017,24576.04649904 2022-06-15,22:38:19.000,166,9576081,-675,0,1655271698,6282.768003249999,-1190.899125719996,24576.158292960004 2022-06-15,22:38:20.000,166,9576023,525,0,1655271699,6282.747794319999,-1190.9414204999994,24576.200215680008 2022-06-15,22:38:21.000,166,9575998,725,0,1655271700,6282.714112769994,-1190.9907644100022,24576.249125520008 2022-06-15,22:38:22.000,166,9576065,-795,0,1655271701,6282.626540739999,-1191.026010059999,24576.137331600003 2022-06-15,22:38:23.000,166,9576081,725,0,1655271702,6282.633277049994,-1191.0542065799964,24576.15130584001 2022-06-15,22:38:24.000,166,9576011,-795,0,1655271703,6282.592859189994,-1191.0542065799964,24576.249125520008 2022-06-15,22:38:25.000,166,9576094,-595,0,1655271704,6282.586122879999,-1191.047157449997,24576.291048239997 2022-06-15,22:38:26.000,166,9576052,404,0,1655271705,6282.512023469993,-1191.0401083199977,24576.207202800004 2022-06-15,22:38:27.000,166,9576033,5,0,1655271706,6282.525496089998,-1191.0401083199977,24576.305022480003 2022-06-15,22:38:28.000,166,9576040,-795,0,1655271707,6282.559177639996,-1191.0189609299996,24576.395855040006 2022-06-15,22:38:29.000,166,9576059,-755,0,1655271708,6282.491814539993,-1190.9978135400015,24576.305022480003 2022-06-15,22:38:30.000,166,9576098,-795,0,1655271709,6282.633277049994,-1191.0048626700009,24576.416816400008 2022-06-15,22:38:31.000,166,9575984,365,0,1655271710,6282.666958599999,-1190.9837152799955,24576.451752 2022-06-15,22:38:32.000,166,9576042,-515,0,1655271711,6282.666958599999,-1190.9625678899974,24576.339958079996 2022-06-15,22:38:33.000,166,9576106,-795,0,1655271712,6282.700640149997,-1190.9696170199968,24576.3818808 2022-06-15,22:38:34.000,166,9576021,-795,0,1655271713,6282.875784209995,-1190.9273222400006,24576.507648959996 2022-06-15,22:38:35.000,166,9576005,-795,0,1655271714,6282.9229383799975,-1190.9414204999994,24576.54957168 2022-06-15,22:38:36.000,166,9576060,-795,0,1655271715,6282.963356239998,-1190.9273222400006,24576.57053304 2022-06-15,22:38:37.000,166,9576069,404,0,1655271716,6282.929674689993,-1190.955518759998,24576.465726240007 2022-06-15,22:38:38.000,166,9576134,5,0,1655271717,6282.997037789995,-1190.955518759998,24576.54957168 2022-06-15,22:38:39.000,166,9576026,1125,0,1655271718,6283.050928269993,-1190.9696170199968,24576.626429999997 2022-06-15,22:38:40.000,166,9575985,-795,0,1655271719,6283.057664579996,-1190.9907644100022,24576.591494400003 2022-06-15,22:38:41.000,166,9575999,-155,0,1655271720,6283.104818749998,-1191.0119118000002,24576.60546864001 2022-06-15,22:38:42.000,166,9576047,-795,0,1655271721,6283.064400889998,-1190.9978135400015,24576.542584560004 2022-06-15,22:38:43.000,166,9576026,-795,0,1655271722,6283.125027679998,-1191.0330591899983,24576.61944288 2022-06-15,22:38:44.000,166,9576058,-795,0,1655271723,6283.246281259999,-1191.026010059999,24576.81508224 2022-06-15,22:38:45.000,166,9576004,-795,0,1655271724,6283.246281259999,-1191.0401083199977,24576.801108000007 2022-06-15,22:38:46.000,166,9576041,-795,0,1655271725,6283.266490189999,-1191.068304839995,24576.794120879997 2022-06-15,22:38:47.000,166,9576031,-795,0,1655271726,6283.246281259999,-1191.0894522300005,24576.801108000007 2022-06-15,22:38:48.000,166,9576057,285,0,1655271727,6283.199127089996,-1191.0894522300005,24576.73822392 2022-06-15,22:38:49.000,166,9576043,-795,0,1655271728,6283.246281259999,-1191.0612557099957,24576.731236800006 2022-06-15,22:38:50.000,166,9576070,-795,0,1655271729,6283.340589599997,-1191.0401083199977,24576.919889040008 2022-06-15,22:38:51.000,166,9576041,-795,0,1655271730,6283.367534839999,-1191.026010059999,24576.95482464 2022-06-15,22:38:52.000,166,9576059,1125,0,1655271731,6283.381007459997,-1190.9978135400015,24576.968798880007 2022-06-15,22:38:53.000,166,9576051,-795,0,1655271732,6283.347325909999,-1190.9696170199968,24576.912901919997 2022-06-15,22:38:54.000,166,9576107,-795,0,1655271733,6283.3944800799945,-1190.9484696299987,24577.031682959998 2022-06-15,22:38:55.000,166,9576016,-795,0,1655271734,6283.381007459997,-1190.9061748499953,24577.010721599996 2022-06-15,22:38:56.000,166,9576006,-515,0,1655271735,6283.387743769992,-1190.8568309399998,24577.031682959998 2022-06-15,22:38:57.000,166,9576053,1604,0,1655271736,6283.320380669997,-1190.8215852899957,24576.94085040001 2022-06-15,22:38:58.000,166,9576033,-795,0,1655271737,6283.340589599997,-1190.8145361599964,24577.038670080008 2022-06-15,22:38:59.000,166,9576028,-795,0,1655271738,6283.448370559992,-1190.7510939900021,24577.150464 2022-06-15,22:39:00.000,166,9576057,245,0,1655271739,6283.461843179997,-1190.69470095,24577.24129656 2022-06-15,22:39:01.000,166,9576091,645,0,1655271740,6283.475315799995,-1190.6524061699965,24577.227322319995 2022-06-15,22:39:02.000,166,9576144,885,0,1655271741,6283.428161629992,-1190.6101113900004,24577.143476880003 2022-06-15,22:39:03.000,166,9576127,-795,0,1655271742,6283.508997349993,-1190.5607674799976,24577.192386720002 2022-06-15,22:39:04.000,166,9576016,-195,0,1655271743,6283.535942589995,-1190.5325709600002,24577.297193519997 2022-06-15,22:39:05.000,166,9576032,445,0,1655271744,6283.589833069993,-1190.497325309996,24577.27623216001 2022-06-15,22:39:06.000,166,9576123,-795,0,1655271745,6283.569624139993,-1190.476177919998,24577.27623216001 2022-06-15,22:39:07.000,166,9576057,245,0,1655271746,6283.6369872399955,-1190.4409322700012,24577.374051840008 2022-06-15,22:39:08.000,166,9576046,-795,0,1655271747,6283.744768199998,-1190.4127357499965,24577.44392304001 2022-06-15,22:39:09.000,166,9576102,-35,0,1655271748,6283.7515045099935,-1190.3915883599984,24577.478858640003 2022-06-15,22:39:10.000,166,9576079,924,0,1655271749,6283.758240819996,-1190.3704409700003,24577.478858640003 2022-06-15,22:39:11.000,166,9576051,-795,0,1655271750,6283.7312955799935,-1190.384539229999,24577.44392304001 2022-06-15,22:39:12.000,166,9576030,-795,0,1655271751,6283.717822959996,-1190.3563427100016,24577.38802608 2022-06-15,22:39:13.000,166,9576059,-274,0,1655271752,6283.738031889996,-1190.3563427100016,24577.415974559997 2022-06-15,22:39:14.000,166,9576031,85,0,1655271753,6283.7312955799935,-1190.3210970599976,24577.520781360006 2022-06-15,22:39:15.000,166,9576044,-555,0,1655271754,6283.825603919999,-1190.2929005400001,24577.702446479998 2022-06-15,22:39:16.000,166,9576031,325,0,1655271755,6283.778449749996,-1190.2999496699995,24577.72340784 2022-06-15,22:39:17.000,166,9576038,525,0,1655271756,6283.711086649993,-1190.2858514100008,24577.618601040005 2022-06-15,22:39:18.000,166,9576049,-795,0,1655271757,6283.738031889996,-1190.2999496699995,24577.716420720004 2022-06-15,22:39:19.000,166,9576065,-354,0,1655271758,6283.690877719993,-1190.2929005400001,24577.765330560003 2022-06-15,22:39:20.000,166,9576069,605,0,1655271759,6283.657196169996,-1190.271753150002,24577.77930480001 2022-06-15,22:39:21.000,166,9576070,-795,0,1655271760,6283.650459859993,-1190.271753150002,24577.835201760005 2022-06-15,22:39:22.000,166,9576016,805,0,1655271761,6283.610041999993,-1190.257654889996,24577.765330560003 2022-06-15,22:39:23.000,166,9576037,-795,0,1655271762,6283.643723549998,-1190.271753150002,24577.82122752 2022-06-15,22:39:24.000,166,9576039,725,0,1655271763,6283.697614029996,-1190.2506057599967,24577.94699568001 2022-06-15,22:39:25.000,166,9576060,-795,0,1655271764,6283.697614029996,-1190.2294583699986,24577.967957039997 2022-06-15,22:39:26.000,166,9576061,5,0,1655271765,6283.616778309995,-1190.236507499998,24577.96096992 2022-06-15,22:39:27.000,166,9576059,-555,0,1655271766,6283.569624139993,-1190.2294583699986,24577.79327904 2022-06-15,22:39:28.000,166,9576031,-795,0,1655271767,6283.569624139993,-1190.2506057599967,24577.807253280007 2022-06-15,22:39:29.000,166,9576097,725,0,1655271768,6283.4887884199925,-1190.21536011,24577.84218888 2022-06-15,22:39:30.000,166,9576101,-795,0,1655271769,6283.448370559992,-1190.21536011,24577.863150240002 2022-06-15,22:39:31.000,166,9576110,-795,0,1655271770,6283.5224699699975,-1190.1942127200018,24577.99590552001 2022-06-15,22:39:32.000,166,9576069,-795,0,1655271771,6283.421425319997,-1190.2224092399993,24578.030841120002 2022-06-15,22:39:33.000,166,9576048,-795,0,1655271772,6283.253017569994,-1190.2083109800005,24577.926034320008 2022-06-15,22:39:34.000,166,9576068,765,0,1655271773,6283.185654469999,-1190.1942127200018,24578.100712320003 2022-06-15,22:39:35.000,166,9576007,645,0,1655271774,6283.0172467199955,-1190.21536011,24577.981931280003 2022-06-15,22:39:36.000,166,9576043,-795,0,1655271775,6282.8892568299925,-1190.2435566299973,24578.00987976 2022-06-15,22:39:37.000,166,9576004,-675,0,1655271776,6282.6804312199965,-1190.2435566299973,24577.898085839995 2022-06-15,22:39:38.000,166,9576085,685,0,1655271777,6282.5659139499985,-1190.2294583699986,24577.953982800005 2022-06-15,22:39:39.000,166,9576007,-795,0,1655271778,6282.498550849996,-1190.2435566299973,24578.07975096 2022-06-15,22:39:40.000,166,9576077,1285,0,1655271779,6282.390769889993,-1190.2294583699986,24578.121673680005 2022-06-15,22:39:41.000,166,9576064,-795,0,1655271780,6282.249307379992,-1190.257654889996,24578.0587896 2022-06-15,22:39:42.000,166,9576124,-795,0,1655271781,6282.067427009999,-1190.2647040199954,24577.94699568001 2022-06-15,22:39:43.000,166,9576055,285,0,1655271782,6282.020272839996,-1190.2294583699986,24578.030841120002 2022-06-15,22:39:44.000,166,9576134,45,0,1655271783,6281.925964499998,-1190.2506057599967,24577.9889184 2022-06-15,22:39:45.000,166,9576050,845,0,1655271784,6281.865337709998,-1190.257654889996,24578.023854000006 2022-06-15,22:39:46.000,166,9576074,885,0,1655271785,6281.771029369993,-1190.2647040199954,24577.919047199997 2022-06-15,22:39:47.000,166,9576035,765,0,1655271786,6281.717138889995,-1190.2435566299973,24577.967957039997 2022-06-15,22:39:48.000,166,9576036,365,0,1655271787,6281.737347819995,-1190.2435566299973,24578.072763840006 2022-06-15,22:39:49.000,166,9576015,-795,0,1655271788,6281.649775789992,-1190.2083109800005,24578.051802480004 2022-06-15,22:39:50.000,166,9576083,1085,0,1655271789,6281.629566859992,-1190.2435566299973,24578.00987976 2022-06-15,22:39:51.000,166,9576030,685,0,1655271790,6281.508313279999,-1190.271753150002,24577.919047199997 2022-06-15,22:39:52.000,166,9576064,965,0,1655271791,6281.447686489999,-1190.2224092399993,24577.835201760005 2022-06-15,22:39:53.000,166,9576003,924,0,1655271792,6281.360114459996,-1190.236507499998,24577.856163120006 2022-06-15,22:39:54.000,166,9576032,-795,0,1655271793,6281.380323389996,-1190.2224092399993,24578.002892640005 2022-06-15,22:39:55.000,166,9576037,-795,0,1655271794,6281.299487669996,-1190.2294583699986,24578.023854000006 2022-06-15,22:39:56.000,166,9576022,-475,0,1655271795,6281.259069809996,-1190.2083109800005,24577.967957039997 2022-06-15,22:39:57.000,166,9576035,525,0,1655271796,6281.137816229995,-1190.2294583699986,24577.863150240002 2022-06-15,22:39:58.000,166,9576048,124,0,1655271797,6281.117607299995,-1190.2294583699986,24577.953982800005 2022-06-15,22:39:59.000,166,9576066,-595,0,1655271798,6281.030035269992,-1190.236507499998,24577.89109872 2022-06-15,22:40:00.000,166,9576055,365,0,1655271799,6280.935726929994,-1190.2647040199954,24577.933021440003 2022-06-15,22:40:01.000,166,9576029,765,0,1655271800,6280.888572759999,-1190.2858514100008,24577.89109872 2022-06-15,22:40:02.000,166,9576089,-795,0,1655271801,6280.814473349994,-1190.3140479299982,24577.835201760005 2022-06-15,22:40:03.000,166,9576081,605,0,1655271802,6280.740373939996,-1190.3492935800023,24577.863150240002 2022-06-15,22:40:04.000,166,9576075,525,0,1655271803,6280.753846559994,-1190.3704409700003,24577.981931280003 2022-06-15,22:40:05.000,166,9576070,805,0,1655271804,6280.652801909993,-1190.3915883599984,24577.926034320008 2022-06-15,22:40:06.000,166,9576177,445,0,1655271805,6280.551757259993,-1190.4409322700012,24577.89109872 2022-06-15,22:40:07.000,166,9576079,325,0,1655271806,6280.376613199995,-1190.4832270499974,24577.765330560003 2022-06-15,22:40:08.000,166,9576075,-795,0,1655271807,6280.302513789997,-1190.5466692199989,24577.7443692 2022-06-15,22:40:09.000,166,9576044,-795,0,1655271808,6280.282304859997,-1190.5960131300017,24577.84218888 2022-06-15,22:40:10.000,166,9576045,-795,0,1655271809,6280.174523899994,-1190.6383079099978,24577.863150240002 2022-06-15,22:40:11.000,166,9575986,-795,0,1655271810,6280.073479249993,-1190.6806026900013,24577.905072960006 2022-06-15,22:40:12.000,166,9576060,365,0,1655271811,6279.972434599993,-1190.7510939900021,24577.814240400003 2022-06-15,22:40:13.000,166,9576008,325,0,1655271812,6279.810763159992,-1190.8145361599964,24577.751356319997 2022-06-15,22:40:14.000,166,9576077,-795,0,1655271813,6279.750136369992,-1190.8779783299979,24577.807253280007 2022-06-15,22:40:15.000,166,9576102,-795,0,1655271814,6279.635619099994,-1190.9484696299987,24577.800266159997 2022-06-15,22:40:16.000,166,9576100,-795,0,1655271815,6279.487420279998,-1190.9978135400015,24577.758343440008 2022-06-15,22:40:17.000,166,9576057,-274,0,1655271816,6279.3796393199955,-1191.0401083199977,24577.674498 2022-06-15,22:40:18.000,166,9576052,-795,0,1655271817,6279.298803599995,-1191.068304839995,24577.688472240006 2022-06-15,22:40:19.000,166,9576070,-795,0,1655271818,6279.184286329997,-1191.1105996199985,24577.6046268 2022-06-15,22:40:20.000,166,9576075,-434,0,1655271819,6279.271858359993,-1191.1317470099966,24577.82122752 2022-06-15,22:40:21.000,166,9576056,-795,0,1655271820,6279.1371321599945,-1191.152894400002,24577.79327904 2022-06-15,22:40:22.000,166,9576160,-795,0,1655271821,6279.049560129999,-1191.1810909199994,24577.632575279997 2022-06-15,22:40:23.000,166,9576076,605,0,1655271822,6279.036087509994,-1191.1669926600007,24577.62558816 2022-06-15,22:40:24.000,166,9576045,-795,0,1655271823,6278.982197029996,-1191.1669926600007,24577.66052376001 2022-06-15,22:40:25.000,166,9576106,485,0,1655271824,6278.948515479999,-1191.1246978799973,24577.667510880005 2022-06-15,22:40:26.000,166,9576049,565,0,1655271825,6278.8946249999935,-1191.1669926600007,24577.590652560008 2022-06-15,22:40:27.000,166,9576072,924,0,1655271826,6278.914833929994,-1191.138796139996,24577.6046268 2022-06-15,22:40:28.000,166,9576071,605,0,1655271827,6278.968724409999,-1191.1317470099966,24577.681485119996 2022-06-15,22:40:29.000,166,9576067,-795,0,1655271828,6278.955251789994,-1191.1317470099966,24577.66052376001 2022-06-15,22:40:30.000,166,9576128,-795,0,1655271829,6278.908097619998,-1191.1035504899992,24577.639562400007 2022-06-15,22:40:31.000,166,9576035,445,0,1655271830,6278.807052969998,-1191.0612557099957,24577.50680712 2022-06-15,22:40:32.000,166,9576080,805,0,1655271831,6278.840734519996,-1191.0542065799964,24577.50680712 2022-06-15,22:40:33.000,166,9576057,-795,0,1655271832,6278.786844039998,-1191.068304839995,24577.478858640003 2022-06-15,22:40:34.000,166,9576094,-795,0,1655271833,6278.887888689998,-1191.026010059999,24577.646549520003 2022-06-15,22:40:35.000,166,9576040,-795,0,1655271834,6278.847470829998,-1191.0330591899983,24577.681485119996 2022-06-15,22:40:36.000,166,9576096,-795,0,1655271835,6278.827261899998,-1191.0048626700009,24577.632575279997 2022-06-15,22:40:37.000,166,9576068,-795,0,1655271836,6278.746426179998,-1190.9978135400015,24577.534755599998 2022-06-15,22:40:38.000,166,9576030,45,0,1655271837,6278.706008319998,-1190.9978135400015,24577.6046268 2022-06-15,22:40:39.000,166,9576085,-795,0,1655271838,6278.645381529997,-1191.0119118000002,24577.534755599998 2022-06-15,22:40:40.000,166,9576039,685,0,1655271839,6278.578018429995,-1191.0119118000002,24577.534755599998 2022-06-15,22:40:41.000,166,9576012,-755,0,1655271840,6278.524127949997,-1191.0189609299996,24577.562704079995 2022-06-15,22:40:42.000,166,9575992,-114,0,1655271841,6278.483710089997,-1191.0119118000002,24577.464884399997 2022-06-15,22:40:43.000,166,9575977,-795,0,1655271842,6278.436555919994,-1191.0330591899983,24577.513794239996 2022-06-15,22:40:44.000,166,9576067,-434,0,1655271843,6278.476973779994,-1191.0048626700009,24577.590652560008 2022-06-15,22:40:45.000,166,9576056,-595,0,1655271844,6278.429819609999,-1191.0189609299996,24577.62558816 2022-06-15,22:40:46.000,166,9576125,-195,0,1655271845,6278.382665439996,-1191.0401083199977,24577.562704079995 2022-06-15,22:40:47.000,166,9576030,525,0,1655271846,6278.268148169998,-1191.068304839995,24577.415974559997 2022-06-15,22:40:48.000,166,9576104,-795,0,1655271847,6278.214257689993,-1191.0753539700017,24577.429948800003 2022-06-15,22:40:49.000,166,9576087,-795,0,1655271848,6278.254675549993,-1191.0542065799964,24577.478858640003 2022-06-15,22:40:50.000,166,9576066,-795,0,1655271849,6278.261411859996,-1191.047157449997,24577.50680712 2022-06-15,22:40:51.000,166,9576053,-195,0,1655271850,6278.207521379998,-1191.0612557099957,24577.464884399997 2022-06-15,22:40:52.000,166,9576048,-795,0,1655271851,6278.173839829993,-1191.0612557099957,24577.429948800003 2022-06-15,22:40:53.000,166,9576090,-354,0,1655271852,6278.220993999996,-1191.0401083199977,24577.49283288001 2022-06-15,22:40:54.000,166,9576083,605,0,1655271853,6278.200785069996,-1191.0119118000002,24577.429948800003 2022-06-15,22:40:55.000,166,9576046,-795,0,1655271854,6278.140158279995,-1191.0119118000002,24577.40898744 2022-06-15,22:40:56.000,166,9576098,445,0,1655271855,6278.140158279995,-1191.0048626700009,24577.262257920003 2022-06-15,22:40:57.000,166,9576090,-795,0,1655271856,6278.173839829993,-1190.9696170199968,24577.2203352 2022-06-15,22:40:58.000,166,9576058,-795,0,1655271857,6278.348983889999,-1190.9484696299987,24577.32514200001 2022-06-15,22:40:59.000,166,9576004,-515,0,1655271858,6278.402874369996,-1190.93437137,24577.402000320006 2022-06-15,22:41:00.000,166,9576036,-795,0,1655271859,6278.503919019997,-1190.9061748499953,24577.360077600002 2022-06-15,22:41:01.000,166,9576072,-795,0,1655271860,6278.551073189992,-1190.8850274599972,24577.31815488 2022-06-15,22:41:02.000,166,9576117,-315,0,1655271861,6278.578018429995,-1190.828634419995,24577.199373839998 2022-06-15,22:41:03.000,166,9576101,-795,0,1655271862,6278.658854149995,-1190.8145361599964,24577.192386720002 2022-06-15,22:41:04.000,166,9576109,805,0,1655271863,6278.719480939995,-1190.807487029997,24577.2203352 2022-06-15,22:41:05.000,166,9575970,924,0,1655271864,6278.813789279993,-1190.8004378999976,24577.213348080004 2022-06-15,22:41:06.000,166,9576088,-675,0,1655271865,6278.8744160699935,-1190.8145361599964,24577.234309440006 2022-06-15,22:41:07.000,166,9576063,-795,0,1655271866,6278.901361309996,-1190.7510939900021,24577.150464 2022-06-15,22:41:08.000,166,9576059,525,0,1655271867,6278.908097619998,-1190.786339639999,24577.10854128001 2022-06-15,22:41:09.000,166,9576050,-795,0,1655271868,6279.029351199999,-1190.7651922500008,24577.206360960008 2022-06-15,22:41:10.000,166,9576080,-795,0,1655271869,6279.036087509994,-1190.7651922500008,24577.12251552 2022-06-15,22:41:11.000,166,9576080,-675,0,1655271870,6279.002405959996,-1190.7792905099996,24577.094567040003 2022-06-15,22:41:12.000,166,9576044,-795,0,1655271871,6278.995669649994,-1190.8145361599964,24577.031682959998 2022-06-15,22:41:13.000,166,9576010,445,0,1655271872,6279.015878579994,-1190.8145361599964,24577.129502639997 2022-06-15,22:41:14.000,166,9576078,-795,0,1655271873,6278.982197029996,-1190.807487029997,24577.059631439995 2022-06-15,22:41:15.000,166,9576039,-795,0,1655271874,6278.975460719994,-1190.8356835500017,24577.059631439995 2022-06-15,22:41:16.000,166,9576082,-795,0,1655271875,6278.8744160699935,-1190.8145361599964,24576.968798880007 2022-06-15,22:41:17.000,166,9576066,725,0,1655271876,6278.908097619998,-1190.8145361599964,24577.07360568 2022-06-15,22:41:18.000,166,9576184,-795,0,1655271877,6278.9283065499985,-1190.7722413800002,24577.07360568 2022-06-15,22:41:19.000,166,9576107,-795,0,1655271878,6278.921570239996,-1190.7510939900021,24577.080592799997 2022-06-15,22:41:20.000,166,9576019,-795,0,1655271879,6278.914833929994,-1190.7440448599955,24577.05264432 2022-06-15,22:41:21.000,166,9576091,-795,0,1655271880,6278.941779169996,-1190.7228974699974,24577.059631439995 2022-06-15,22:41:22.000,166,9576065,-795,0,1655271881,6278.982197029996,-1190.7087992099987,24577.010721599996 2022-06-15,22:41:23.000,166,9575993,-475,0,1655271882,6279.042823819997,-1190.69470095,24577.00373448 2022-06-15,22:41:24.000,166,9576072,-274,0,1655271883,6279.177550019995,-1190.6524061699965,24577.087579920008 2022-06-15,22:41:25.000,166,9575994,-315,0,1655271884,6279.2516494299925,-1190.6453570399972,24577.10155416 2022-06-15,22:41:26.000,166,9576176,-795,0,1655271885,6279.332485149993,-1190.6453570399972,24577.024695840002 2022-06-15,22:41:27.000,166,9576076,285,0,1655271886,6279.413320869993,-1190.624209649999,24576.98976024001 2022-06-15,22:41:28.000,166,9576057,-795,0,1655271887,6279.426793489998,-1190.624209649999,24576.9059148 2022-06-15,22:41:29.000,166,9576056,-795,0,1655271888,6279.514365519994,-1190.5960131300017,24576.94085040001 2022-06-15,22:41:30.000,166,9576052,-795,0,1655271889,6279.655828029994,-1190.5537183499982,24577.059631439995 2022-06-15,22:41:31.000,166,9576026,-795,0,1655271890,6279.729927439999,-1190.5325709600002,24577.094567040003 2022-06-15,22:41:32.000,166,9576023,-795,0,1655271891,6279.622146479996,-1190.511423570002,24577.010721599996 2022-06-15,22:41:33.000,166,9576054,1445,0,1655271892,6279.709718509999,-1190.497325309996,24576.961811759997 2022-06-15,22:41:34.000,166,9576095,45,0,1655271893,6279.723191129997,-1190.476177919998,24577.094567040003 2022-06-15,22:41:35.000,166,9576008,-595,0,1655271894,6279.7366637499945,-1190.4338831400019,24577.010721599996 2022-06-15,22:41:36.000,166,9576081,-795,0,1655271895,6279.729927439999,-1190.4268340099952,24577.05264432 2022-06-15,22:41:37.000,166,9576024,924,0,1655271896,6279.615410169994,-1190.4338831400019,24576.95482464 2022-06-15,22:41:38.000,166,9576075,-795,0,1655271897,6279.6423554099965,-1190.4338831400019,24577.080592799997 2022-06-15,22:41:39.000,166,9576012,645,0,1655271898,6279.682773269997,-1190.4197848799959,24577.192386720002 2022-06-15,22:41:40.000,166,9576069,-795,0,1655271899,6279.635619099994,-1190.4127357499965,24577.192386720002 2022-06-15,22:41:41.000,166,9576016,-795,0,1655271900,6279.682773269997,-1190.4268340099952,24577.2203352 2022-06-15,22:41:42.000,166,9576047,245,0,1655271901,6279.534574449994,-1190.4409322700012,24577.07360568 2022-06-15,22:41:43.000,166,9576129,-795,0,1655271902,6279.615410169994,-1190.4691287899986,24577.143476880003 2022-06-15,22:41:44.000,166,9575996,-795,0,1655271903,6279.655828029994,-1190.4620796599993,24577.178412479996 2022-06-15,22:41:45.000,166,9576032,-795,0,1655271904,6279.662564339997,-1190.4902761799967,24577.136489760007 2022-06-15,22:41:46.000,166,9576027,-235,0,1655271905,6279.662564339997,-1190.5255218300008,24577.129502639997 2022-06-15,22:41:47.000,166,9576054,-795,0,1655271906,6279.689509579999,-1190.5537183499982,24577.178412479996 2022-06-15,22:41:48.000,166,9576053,-795,0,1655271907,6279.810763159992,-1190.603062260001,24577.206360960008 2022-06-15,22:41:49.000,166,9576056,-795,0,1655271908,6279.797290539995,-1190.6312587799985,24577.262257920003 2022-06-15,22:41:50.000,166,9576052,-795,0,1655271909,6279.797290539995,-1190.6383079099978,24577.2203352 2022-06-15,22:41:51.000,166,9576116,-795,0,1655271910,6279.716454819994,-1190.6876518200006,24577.066618560006 2022-06-15,22:41:52.000,166,9576023,645,0,1655271911,6279.804026849997,-1190.7017500799993,24577.185399600006 2022-06-15,22:41:53.000,166,9576115,725,0,1655271912,6279.763608989997,-1190.7369957299961,24577.045657200004 2022-06-15,22:41:54.000,166,9576006,-155,0,1655271913,6279.7366637499945,-1190.7510939900021,24577.185399600006 2022-06-15,22:41:55.000,166,9576062,325,0,1655271914,6279.824235779997,-1190.7581431200015,24577.255270800008 2022-06-15,22:41:56.000,166,9576042,445,0,1655271915,6279.7366637499945,-1190.7933887699983,24577.304180640007 2022-06-15,22:41:57.000,166,9576061,-795,0,1655271916,6279.729927439999,-1190.7933887699983,24577.27623216001 2022-06-15,22:41:58.000,166,9576100,525,0,1655271917,6279.6423554099965,-1190.807487029997,24577.143476880003 2022-06-15,22:41:59.000,166,9576018,885,0,1655271918,6279.5278381399985,-1190.8356835500017,24577.080592799997 2022-06-15,22:42:00.000,166,9576095,-795,0,1655271919,6279.635619099994,-1190.8638800699991,24577.24129656 2022-06-15,22:42:01.000,166,9576038,-35,0,1655271920,6279.622146479996,-1190.8779783299979,24577.255270800008 2022-06-15,22:42:02.000,166,9576043,-795,0,1655271921,6279.649091719999,-1190.9202731100013,24577.24129656 2022-06-15,22:42:03.000,166,9576107,-795,0,1655271922,6279.689509579999,-1190.9273222400006,24577.213348080004 2022-06-15,22:42:04.000,166,9576055,-515,0,1655271923,6279.777081609995,-1190.9625678899974,24577.27623216001 2022-06-15,22:42:05.000,166,9576031,-795,0,1655271924,6279.878126259995,-1191.026010059999,24577.262257920003 2022-06-15,22:42:06.000,166,9576107,-795,0,1655271925,6279.925280429998,-1191.0612557099957,24577.206360960008 2022-06-15,22:42:07.000,166,9576041,-675,0,1655271926,6279.972434599993,-1191.117648749998,24577.07360568 2022-06-15,22:42:08.000,166,9576061,-795,0,1655271927,6280.100424489996,-1191.1669926600007,24577.087579920008 2022-06-15,22:42:09.000,166,9576059,-354,0,1655271928,6280.295777479994,-1191.2374839600016,24577.164438240005 2022-06-15,22:42:10.000,166,9576069,-795,0,1655271929,6280.4843941599975,-1191.2938769999964,24577.2203352 2022-06-15,22:42:11.000,166,9576002,-795,0,1655271930,6280.5989114299955,-1191.3220735200011,24577.199373839998 2022-06-15,22:42:12.000,166,9576082,445,0,1655271931,6280.726901319998,-1191.3643682999973,24577.206360960008 2022-06-15,22:42:13.000,166,9576024,-795,0,1655271932,6280.868363829999,-1191.4278104699988,24577.17142536 2022-06-15,22:42:14.000,166,9576119,-795,0,1655271933,6280.895309069994,-1191.4489578599969,24577.07360568 2022-06-15,22:42:15.000,166,9576104,485,0,1655271934,6281.003090029997,-1191.484203510001,24577.059631439995 2022-06-15,22:42:16.000,166,9576045,805,0,1655271935,6281.110870989993,-1191.505350899999,24577.10854128001 2022-06-15,22:42:17.000,166,9576013,-795,0,1655271936,6281.245597189998,-1191.5405965499958,24577.10854128001 2022-06-15,22:42:18.000,166,9576010,365,0,1655271937,6281.272542429993,-1191.5546948100018,24577.045657200004 2022-06-15,22:42:19.000,166,9576081,1125,0,1655271938,6281.393796009994,-1191.5899404599986,24577.05264432 2022-06-15,22:42:20.000,166,9576046,-315,0,1655271939,6281.494840659994,-1191.6251861099954,24577.164438240005 2022-06-15,22:42:21.000,166,9575976,445,0,1655271940,6281.548731139999,-1191.632235240002,24577.10155416 2022-06-15,22:42:22.000,166,9576080,-795,0,1655271941,6281.609357929992,-1191.6815791499976,24577.129502639997 2022-06-15,22:42:23.000,166,9576112,-795,0,1655271942,6281.690193649993,-1191.7097756700023,24577.136489760007 2022-06-15,22:42:24.000,166,9576066,924,0,1655271943,6281.764293059998,-1191.7379721899997,24577.115528400005 2022-06-15,22:42:25.000,166,9576109,-795,0,1655271944,6281.777765679995,-1191.7943652300019,24577.05264432 2022-06-15,22:42:26.000,166,9576081,765,0,1655271945,6281.905755569998,-1191.836660009998,24577.094567040003 2022-06-15,22:42:27.000,166,9576008,645,0,1655271946,6282.033745459994,-1191.9001021799995,24577.178412479996 2022-06-15,22:42:28.000,166,9576085,-795,0,1655271947,6282.154999039994,-1191.9423969599957,24577.17142536 2022-06-15,22:42:29.000,166,9576067,765,0,1655271948,6282.188680589992,-1192.05518304,24577.255270800008 2022-06-15,22:42:30.000,166,9576041,685,0,1655271949,6282.289725239993,-1192.1397725999996,24577.143476880003 2022-06-15,22:42:31.000,166,9576062,765,0,1655271950,6282.330143099993,-1192.203214770001,24577.10854128001 2022-06-15,22:42:32.000,166,9576130,-795,0,1655271951,6282.336879409995,-1192.2807552000013,24577.031682959998 2022-06-15,22:42:33.000,166,9576069,765,0,1655271952,6282.316670479995,-1192.386492149999,24576.919889040008 2022-06-15,22:42:34.000,166,9576024,365,0,1655271953,6282.485078229998,-1192.4640325799992,24577.045657200004 2022-06-15,22:42:35.000,166,9576047,-795,0,1655271954,6282.606331809999,-1192.605015180001,24577.150464 2022-06-15,22:42:36.000,166,9576054,-795,0,1655271955,6282.626540739999,-1192.6755064800018,24577.059631439995 2022-06-15,22:42:37.000,166,9576003,-635,0,1655271956,6282.640013359996,-1192.7459977799954,24577.066618560006 2022-06-15,22:42:38.000,166,9576084,404,0,1655271957,6282.5659139499985,-1192.8023908199975,24576.961811759997 2022-06-15,22:42:39.000,166,9576106,-795,0,1655271958,6282.633277049994,-1192.844685600001,24577.038670080008 2022-06-15,22:42:40.000,166,9576066,-795,0,1655271959,6282.673694909994,-1192.8799312499978,24577.017708720006 2022-06-15,22:42:41.000,166,9576077,-795,0,1655271960,6282.687167529999,-1192.9151769000018,24577.059631439995 2022-06-15,22:42:42.000,166,9576052,845,0,1655271961,6282.700640149997,-1192.9433734199993,24576.961811759997 2022-06-15,22:42:43.000,166,9576091,-795,0,1655271962,6282.781475869997,-1192.93632429,24576.98277312 2022-06-15,22:42:44.000,166,9576057,-795,0,1655271963,6282.936410999995,-1192.93632429,24576.961811759997 2022-06-15,22:42:45.000,166,9576057,445,0,1655271964,6283.111555059993,-1192.9292751600005,24577.087579920008 2022-06-15,22:42:46.000,166,9576102,-795,0,1655271965,6283.239544949996,-1192.9151769000018,24577.017708720006 2022-06-15,22:42:47.000,166,9575996,-795,0,1655271966,6283.414689009995,-1192.9010786399958,24576.996747360005 2022-06-15,22:42:48.000,166,9576072,-795,0,1655271967,6283.5224699699975,-1192.865832989999,24576.912901919997 2022-06-15,22:42:49.000,166,9576029,-795,0,1655271968,6283.724559269998,-1192.8164890799962,24576.8360436 2022-06-15,22:42:50.000,166,9576064,-795,0,1655271969,6284.014220599995,-1192.7953416899982,24577.045657200004 2022-06-15,22:42:51.000,166,9576058,285,0,1655271970,6284.229782519993,-1192.753046910002,24577.024695840002 2022-06-15,22:42:52.000,166,9576021,-635,0,1655271971,6284.418399199996,-1192.6896047400005,24576.95482464 2022-06-15,22:42:53.000,166,9575973,5,0,1655271972,6284.519443849997,-1192.6332116999984,24576.898927680006 2022-06-15,22:42:54.000,166,9576094,-795,0,1655271973,6284.735005769995,-1192.5486221399988,24577.024695840002 2022-06-15,22:42:55.000,166,9576035,924,0,1655271974,6284.889940899993,-1192.513376490002,24576.98976024001 2022-06-15,22:42:56.000,166,9576006,-795,0,1655271975,6285.038139719996,-1192.407639539997,24576.996747360005 2022-06-15,22:42:57.000,166,9576069,845,0,1655271976,6285.085293889999,-1192.3371482399962,24576.88495344 2022-06-15,22:42:58.000,166,9576043,-795,0,1655271977,6285.240229019997,-1192.3089517199987,24576.947837520005 2022-06-15,22:42:59.000,166,9576077,805,0,1655271978,6285.395164149995,-1192.2173130299998,24577.10854128001 2022-06-15,22:43:00.000,166,9576057,-795,0,1655271979,6285.509681419993,-1192.167969119997,24577.143476880003 2022-06-15,22:43:01.000,166,9576069,-195,0,1655271980,6285.563571899998,-1192.1186252100015,24577.15745112001 2022-06-15,22:43:02.000,166,9576094,-795,0,1655271981,6285.556835589996,-1192.0833795599974,24577.045657200004 2022-06-15,22:43:03.000,166,9576074,-795,0,1655271982,6285.529890349993,-1192.05518304,24576.996747360005 2022-06-15,22:43:04.000,166,9576157,485,0,1655271983,6285.556835589996,-1192.0269865199953,24577.07360568 2022-06-15,22:43:05.000,166,9576027,-795,0,1655271984,6285.6039897599985,-1192.019937389996,24577.17142536 2022-06-15,22:43:06.000,166,9576054,-795,0,1655271985,6285.617462379996,-1191.9917408699985,24577.297193519997 2022-06-15,22:43:07.000,166,9576074,-35,0,1655271986,6285.543362969998,-1191.9705934800004,24577.27623216001 2022-06-15,22:43:08.000,166,9576089,-795,0,1655271987,6285.408636769993,-1191.963544350001,24577.213348080004 2022-06-15,22:43:09.000,166,9576088,-795,0,1655271988,6285.388427839993,-1191.963544350001,24577.346103359996 2022-06-15,22:43:10.000,166,9576078,-35,0,1655271989,6285.226756399992,-1191.9423969599957,24577.353090480006 2022-06-15,22:43:11.000,166,9576051,-555,0,1655271990,6285.065084959999,-1191.9071513099989,24577.346103359996 2022-06-15,22:43:12.000,166,9576044,725,0,1655271991,6284.862995659998,-1191.8648565299954,24577.24129656 2022-06-15,22:43:13.000,166,9576014,-795,0,1655271992,6284.627224809992,-1191.8437091399974,24577.27623216001 2022-06-15,22:43:14.000,166,9576053,685,0,1655271993,6284.472289679994,-1191.8084634900006,24577.2902064 2022-06-15,22:43:15.000,166,9576057,-795,0,1655271994,6284.411662889994,-1191.7591195799978,24577.464884399997 2022-06-15,22:43:16.000,166,9576022,-795,0,1655271995,6284.283672999998,-1191.7097756700023,24577.464884399997 2022-06-15,22:43:17.000,166,9576060,1125,0,1655271996,6284.1085289399925,-1191.6674808899988,24577.44392304001 2022-06-15,22:43:18.000,166,9576061,124,0,1655271997,6283.953593809994,-1191.618136979996,24577.31815488 2022-06-15,22:43:19.000,166,9576038,-595,0,1655271998,6283.839076539996,-1191.6040387199973,24577.332129120005 2022-06-15,22:43:20.000,166,9576074,-795,0,1655271999,6283.764977129998,-1191.5476456799952,24577.33911624 2022-06-15,22:43:21.000,166,9576014,205,0,1655272000,6283.704350339998,-1191.505350899999,24577.381038960004 2022-06-15,22:43:22.000,166,9576016,165,0,1655272001,6283.6369872399955,-1191.4560069899962,24577.2902064 2022-06-15,22:43:23.000,166,9576024,-395,0,1655272002,6283.583096759998,-1191.4207613399994,24577.262257920003 2022-06-15,22:43:24.000,166,9576033,404,0,1655272003,6283.623514619998,-1191.3714174299967,24577.311167760003 2022-06-15,22:43:25.000,166,9576038,-795,0,1655272004,6283.583096759998,-1191.3361717799999,24577.32514200001 2022-06-15,22:43:26.000,166,9576098,-795,0,1655272005,6283.576360449995,-1191.2938769999964,24577.360077600002 2022-06-15,22:43:27.000,166,9576025,-795,0,1655272006,6283.515733659995,-1191.2727296099984,24577.143476880003 2022-06-15,22:43:28.000,166,9576081,325,0,1655272007,6283.562887829998,-1191.265680479999,24577.10155416 2022-06-15,22:43:29.000,166,9576024,-795,0,1655272008,6283.589833069993,-1191.244533090001,24577.199373839998 2022-06-15,22:43:30.000,166,9576016,445,0,1655272009,6283.6369872399955,-1191.2022383099975,24577.24129656 2022-06-15,22:43:31.000,166,9576052,1165,0,1655272010,6283.630250929993,-1191.2022383099975,24577.227322319995 2022-06-15,22:43:32.000,166,9576032,-795,0,1655272011,6283.6369872399955,-1191.1881400499988,24577.227322319995 2022-06-15,22:43:33.000,166,9576081,-795,0,1655272012,6283.569624139993,-1191.152894400002,24577.115528400005 2022-06-15,22:43:34.000,166,9576052,-795,0,1655272013,6283.455106869995,-1191.1599435300013,24577.059631439995 2022-06-15,22:43:35.000,166,9576016,805,0,1655272014,6283.428161629992,-1191.1881400499988,24577.059631439995 2022-06-15,22:43:36.000,166,9575935,-795,0,1655272015,6283.475315799995,-1191.1881400499988,24577.087579920008 2022-06-15,22:43:37.000,166,9576002,-795,0,1655272016,6283.333853289994,-1191.1951891799981,24577.024695840002 2022-06-15,22:43:38.000,166,9576035,-795,0,1655272017,6283.286699119999,-1191.2374839600016,24577.115528400005 2022-06-15,22:43:39.000,166,9576018,325,0,1655272018,6283.266490189999,-1191.2727296099984,24577.17142536 2022-06-15,22:43:40.000,166,9576081,-795,0,1655272019,6283.219336019996,-1191.3150243900018,24577.192386720002 2022-06-15,22:43:41.000,166,9576087,805,0,1655272020,6283.091346129993,-1191.3079752599951,24577.15745112001 2022-06-15,22:43:42.000,166,9576124,-795,0,1655272021,6282.936410999995,-1191.357319169998,24577.031682959998 2022-06-15,22:43:43.000,166,9576108,-795,0,1655272022,6282.8892568299925,-1191.4207613399994,24577.066618560006 2022-06-15,22:43:44.000,166,9576008,-795,0,1655272023,6282.815157419995,-1191.4348595999982,24577.024695840002 2022-06-15,22:43:45.000,166,9576052,605,0,1655272024,6282.794948489995,-1191.484203510001,24576.98277312 2022-06-15,22:43:46.000,166,9576049,-795,0,1655272025,6282.687167529999,-1191.5124000299984,24577.010721599996 2022-06-15,22:43:47.000,166,9576014,-795,0,1655272026,6282.693903839994,-1191.5194491599977,24576.98277312 2022-06-15,22:43:48.000,166,9576082,-315,0,1655272027,6282.6804312199965,-1191.5758422,24577.07360568 2022-06-15,22:43:49.000,166,9576028,-795,0,1655272028,6282.673694909994,-1191.5758422,24577.031682959998 2022-06-15,22:43:50.000,166,9576061,-795,0,1655272029,6282.606331809999,-1191.6040387199973,24577.00373448 2022-06-15,22:43:51.000,166,9576072,-795,0,1655272030,6282.485078229998,-1191.6110878499967,24576.98976024001 2022-06-15,22:43:52.000,166,9576043,45,0,1655272031,6282.363824649998,-1191.6604317599995,24576.891940559995 2022-06-15,22:43:53.000,166,9576022,565,0,1655272032,6282.249307379992,-1191.6815791499976,24576.81508224 2022-06-15,22:43:54.000,166,9576041,-195,0,1655272033,6282.235834759995,-1191.6533826300001,24576.9059148 2022-06-15,22:43:55.000,166,9576002,445,0,1655272034,6282.215625829995,-1191.6463335000008,24577.017708720006 2022-06-15,22:43:56.000,166,9576026,-795,0,1655272035,6282.080899629997,-1191.618136979996,24576.996747360005 2022-06-15,22:43:57.000,166,9576031,-795,0,1655272036,6281.959646049996,-1191.5687930700005,24576.975786000003 2022-06-15,22:43:58.000,166,9576081,-795,0,1655272037,6281.757556749995,-1191.5617439400012,24576.829056480005 2022-06-15,22:43:59.000,166,9576034,-795,0,1655272038,6281.683457339997,-1191.4912526400003,24576.88495344 2022-06-15,22:44:00.000,166,9576044,-274,0,1655272039,6281.535258519994,-1191.41371221,24576.9059148 2022-06-15,22:44:01.000,166,9576021,-795,0,1655272040,6281.447686489999,-1191.3432209099992,24576.891940559995 2022-06-15,22:44:02.000,166,9576063,-795,0,1655272041,6281.366850769999,-1191.2797787399977,24576.780146640005 2022-06-15,22:44:03.000,166,9576019,-195,0,1655272042,6281.319696599996,-1191.1951891799981,24576.780146640005 2022-06-15,22:44:04.000,166,9575986,-795,0,1655272043,6281.319696599996,-1191.1317470099966,24576.863992079998 2022-06-15,22:44:05.000,166,9576049,-795,0,1655272044,6281.339905529996,-1191.0753539700017,24576.82206936001 2022-06-15,22:44:06.000,166,9576045,445,0,1655272045,6281.299487669996,-1191.0048626700009,24576.801108000007 2022-06-15,22:44:07.000,166,9576015,-795,0,1655272046,6281.292751359993,-1191.0189609299996,24576.612455760005 2022-06-15,22:44:08.000,166,9576150,-795,0,1655272047,6281.333169219994,-1191.0048626700009,24576.591494400003 2022-06-15,22:44:09.000,166,9576052,-795,0,1655272048,6281.353378149994,-1191.026010059999,24576.65437848001 2022-06-15,22:44:10.000,166,9576060,1165,0,1655272049,6281.407268629999,-1191.0542065799964,24576.59848152 2022-06-15,22:44:11.000,166,9576017,-274,0,1655272050,6281.427477559999,-1191.1105996199985,24576.633417120007 2022-06-15,22:44:12.000,166,9576049,-795,0,1655272051,6281.380323389996,-1191.1810909199994,24576.577520159997 2022-06-15,22:44:13.000,166,9576053,-74,0,1655272052,6281.259069809996,-1191.2797787399977,24576.444764880005 2022-06-15,22:44:14.000,166,9576133,-795,0,1655272053,6281.205179329998,-1191.392564820002,24576.47970048 2022-06-15,22:44:15.000,166,9576079,-795,0,1655272054,6281.077189439995,-1191.4771543800016,24576.451752 2022-06-15,22:44:16.000,166,9576051,-795,0,1655272055,6280.928990619999,-1191.5828913299993,24576.3818808 2022-06-15,22:44:17.000,166,9576005,485,0,1655272056,6280.706692389998,-1191.6674808899988,24576.305022480003 2022-06-15,22:44:18.000,166,9575984,-795,0,1655272057,6280.538284639995,-1191.7943652300019,24576.305022480003 2022-06-15,22:44:19.000,166,9576018,725,0,1655272058,6280.457448919995,-1191.8860039200008,24576.3818808 2022-06-15,22:44:20.000,166,9575986,-795,0,1655272059,6280.214941759994,-1191.9423969599957,24576.339958079996 2022-06-15,22:44:21.000,166,9576081,-795,0,1655272060,6279.965698289998,-1192.0058391299972,24576.291048239997 2022-06-15,22:44:22.000,166,9576100,525,0,1655272061,6279.696245889994,-1192.0833795599974,24576.15130584001 2022-06-15,22:44:23.000,166,9576074,-795,0,1655272062,6279.541310759996,-1192.1256743400008,24576.137331600003 2022-06-15,22:44:24.000,166,9576026,365,0,1655272063,6279.420057179996,-1192.1750182499964,24576.14431872 2022-06-15,22:44:25.000,166,9576029,445,0,1655272064,6279.278594669995,-1192.2384604199979,24576.074447519997 2022-06-15,22:44:26.000,166,9576071,-795,0,1655272065,6279.1371321599945,-1192.2807552000013,24575.962653600007 2022-06-15,22:44:27.000,166,9575985,805,0,1655272066,6279.1371321599945,-1192.3089517199987,24575.93470512001 2022-06-15,22:44:28.000,166,9576041,1085,0,1655272067,6279.177550019995,-1192.3723938900002,24575.97662784 2022-06-15,22:44:29.000,166,9576049,485,0,1655272068,6279.197758949995,-1192.4146886699964,24575.93470512001 2022-06-15,22:44:30.000,166,9576123,-795,0,1655272069,6279.244913119997,-1192.4640325799992,24575.80893696 2022-06-15,22:44:31.000,166,9576082,325,0,1655272070,6279.292067289993,-1192.5274747500007,24575.725091520006 2022-06-15,22:44:32.000,166,9576044,-795,0,1655272071,6279.305539909998,-1192.5556712699981,24575.56438776 2022-06-15,22:44:33.000,166,9576066,-795,0,1655272072,6279.413320869993,-1192.6120643100003,24575.515477920002 2022-06-15,22:44:34.000,166,9576008,-795,0,1655272073,6279.635619099994,-1192.6825556100011,24575.59932336001 2022-06-15,22:44:35.000,166,9576037,-795,0,1655272074,6279.655828029994,-1192.7107521299986,24575.501503679996 2022-06-15,22:44:36.000,166,9576026,565,0,1655272075,6279.662564339997,-1192.7037029999992,24575.382722639995 2022-06-15,22:44:37.000,166,9576038,-795,0,1655272076,6279.8511810199925,-1192.7812434299994,24575.389709760006 2022-06-15,22:44:38.000,166,9576120,-795,0,1655272077,6279.864653639997,-1192.844685600001,24575.222018880006 2022-06-15,22:44:39.000,166,9576117,-795,0,1655272078,6279.898335189995,-1192.8587838599997,24575.270928720005 2022-06-15,22:44:40.000,166,9575978,525,0,1655272079,6279.932016739993,-1192.8799312499978,24575.187083279998 2022-06-15,22:44:41.000,166,9576046,-795,0,1655272080,6279.945489359998,-1192.886980379997,24575.14516056001 2022-06-15,22:44:42.000,166,9576029,-795,0,1655272081,6279.905071499998,-1192.9151769000018,24575.075289360007 2022-06-15,22:44:43.000,166,9576056,-795,0,1655272082,6279.891598879993,-1192.9151769000018,24575.068302239997 2022-06-15,22:44:44.000,166,9576041,404,0,1655272083,6279.979170909995,-1192.9010786399958,24575.13817344 2022-06-15,22:44:45.000,166,9576024,-795,0,1655272084,6279.965698289998,-1192.9292751600005,24575.103237840005 2022-06-15,22:44:46.000,166,9576046,1165,0,1655272085,6280.006116149998,-1192.9222260300012,24575.068302239997 2022-06-15,22:44:47.000,166,9576056,245,0,1655272086,6279.945489359998,-1192.886980379997,24574.851701519998 2022-06-15,22:44:48.000,166,9576016,765,0,1655272087,6280.039797699996,-1192.886980379997,24574.87266288 2022-06-15,22:44:49.000,166,9576059,-795,0,1655272088,6280.1475786599985,-1192.8517347300003,24574.935546960005 2022-06-15,22:44:50.000,166,9576073,-795,0,1655272089,6280.282304859997,-1192.8023908199975,24574.956508320007 2022-06-15,22:44:51.000,166,9576058,-795,0,1655272090,6280.423767369997,-1192.7953416899982,24574.935546960005 2022-06-15,22:44:52.000,166,9576046,285,0,1655272091,6280.524812019998,-1192.7600960400014,24574.879649999995 2022-06-15,22:44:53.000,166,9576016,965,0,1655272092,6280.571966189993,-1192.6966538699999,24574.75388184 2022-06-15,22:44:54.000,166,9576095,-715,0,1655272093,6280.740373939996,-1192.6402608299977,24574.837727280006 2022-06-15,22:44:55.000,166,9576022,-795,0,1655272094,6280.8414185899965,-1192.6191134399996,24574.75388184 2022-06-15,22:44:56.000,166,9575993,285,0,1655272095,6280.915517999994,-1192.5697695299968,24574.76086896001 2022-06-15,22:44:57.000,166,9575991,-795,0,1655272096,6280.989617409992,-1192.53452388,24574.64208792001 2022-06-15,22:44:58.000,166,9576035,-795,0,1655272097,6281.0704531299925,-1192.442885190001,24574.704972 2022-06-15,22:44:59.000,166,9576085,-795,0,1655272098,6281.238860879996,-1192.3794430199996,24574.80279168 2022-06-15,22:45:00.000,166,9576061,205,0,1655272099,6281.265806119998,-1192.3089517199987,24574.767856080005 2022-06-15,22:45:01.000,166,9576016,-434,0,1655272100,6281.333169219994,-1192.259607809996,24574.837727280006 2022-06-15,22:45:02.000,166,9576012,245,0,1655272101,6281.259069809996,-1192.2243621599991,24574.711959119995 2022-06-15,22:45:03.000,166,9576083,-795,0,1655272102,6281.333169219994,-1192.1609199899976,24574.718946240006 2022-06-15,22:45:04.000,166,9575986,-795,0,1655272103,6281.353378149994,-1192.1186252100015,24574.767856080005 2022-06-15,22:45:05.000,166,9576033,-795,0,1655272104,6281.393796009994,-1192.0692812999987,24574.72593336 2022-06-15,22:45:06.000,166,9575990,-795,0,1655272105,6281.339905529996,-1192.034035650002,24574.6351008 2022-06-15,22:45:07.000,166,9576008,-795,0,1655272106,6281.447686489999,-1192.034035650002,24574.76086896001 2022-06-15,22:45:08.000,166,9576023,-715,0,1655272107,6281.589148999992,-1191.9776426099997,24574.914585600003 2022-06-15,22:45:09.000,166,9575968,165,0,1655272108,6281.595885309995,-1191.9776426099997,24574.879649999995 2022-06-15,22:45:10.000,166,9576046,-35,0,1655272109,6281.676721029995,-1191.9917408699985,24574.844714400002 2022-06-15,22:45:11.000,166,9576008,1125,0,1655272110,6281.656512099995,-1191.963544350001,24574.795804560003 2022-06-15,22:45:12.000,166,9575948,-795,0,1655272111,6281.643039479997,-1191.9776426099997,24574.684010639998 2022-06-15,22:45:13.000,166,9576091,-795,0,1655272112,6281.696929959995,-1191.9705934800004,24574.746894720003 2022-06-15,22:45:14.000,166,9576011,-795,0,1655272113,6281.838392469996,-1191.984691739999,24574.907598480007 2022-06-15,22:45:15.000,166,9575980,-795,0,1655272114,6281.811447229993,-1191.9987899999978,24574.865675760004 2022-06-15,22:45:16.000,166,9576101,-795,0,1655272115,6281.878810329996,-1192.0058391299972,24574.92157272 2022-06-15,22:45:17.000,166,9576092,685,0,1655272116,6281.858601399996,-1192.0058391299972,24574.837727280006 2022-06-15,22:45:18.000,166,9576098,924,0,1655272117,6281.824919849998,-1192.0269865199953,24574.82375304 2022-06-15,22:45:19.000,166,9575991,805,0,1655272118,6281.730611509993,-1192.0128882599965,24574.746894720003 2022-06-15,22:45:20.000,166,9576060,525,0,1655272119,6281.595885309995,-1192.034035650002,24574.6351008 2022-06-15,22:45:21.000,166,9576050,685,0,1655272120,6281.730611509993,-1192.0410847800013,24574.984456800004 2022-06-15,22:45:22.000,166,9576092,-795,0,1655272121,6281.649775789992,-1192.034035650002,24574.92855984001 2022-06-15,22:45:23.000,166,9576044,-795,0,1655272122,6281.616094239995,-1192.0481339100006,24574.963495440003 2022-06-15,22:45:24.000,166,9576035,-795,0,1655272123,6281.5554674499945,-1192.034035650002,24575.0892636 2022-06-15,22:45:25.000,166,9576001,845,0,1655272124,6281.467895419999,-1192.0904286899968,24575.068302239997 2022-06-15,22:45:26.000,166,9576010,-795,0,1655272125,6281.393796009994,-1192.0622321699993,24575.075289360007 2022-06-15,22:45:27.000,166,9576068,-795,0,1655272126,6281.326432909998,-1192.076330429998,24575.068302239997 2022-06-15,22:45:28.000,166,9576033,565,0,1655272127,6281.211915639993,-1192.0833795599974,24574.963495440003 2022-06-15,22:45:29.000,166,9575988,85,0,1655272128,6281.110870989993,-1192.1186252100015,24574.900611359997 2022-06-15,22:45:30.000,166,9576057,-795,0,1655272129,6281.178234089995,-1192.1186252100015,24575.1591348 2022-06-15,22:45:31.000,166,9576018,805,0,1655272130,6281.158025159995,-1192.1115760800021,24575.131186320003 2022-06-15,22:45:32.000,166,9576022,805,0,1655272131,6281.158025159995,-1192.1186252100015,24575.152147680004 2022-06-15,22:45:33.000,166,9576044,-795,0,1655272132,6281.050244199992,-1192.1045269499955,24575.012405280002 2022-06-15,22:45:34.000,166,9576093,-795,0,1655272133,6281.124343609998,-1192.0974778199961,24575.103237840005 2022-06-15,22:45:35.000,166,9576052,-795,0,1655272134,6281.050244199992,-1192.1186252100015,24575.14516056001 2022-06-15,22:45:36.000,166,9576069,-795,0,1655272135,6281.023298959997,-1192.1045269499955,24575.082276480003 2022-06-15,22:45:37.000,166,9576090,565,0,1655272136,6280.888572759999,-1192.1115760800021,24574.956508320007 2022-06-15,22:45:38.000,166,9576061,725,0,1655272137,6281.030035269992,-1192.1045269499955,24575.0892636 2022-06-15,22:45:39.000,166,9576015,-795,0,1655272138,6281.151288849993,-1192.1115760800021,24575.201057520004 2022-06-15,22:45:40.000,166,9576025,-795,0,1655272139,6281.151288849993,-1192.0974778199961,24575.194070400008 2022-06-15,22:45:41.000,166,9576073,-795,0,1655272140,6281.131079919993,-1192.0974778199961,24575.09625072001 2022-06-15,22:45:42.000,166,9576002,-795,0,1655272141,6281.1984430199955,-1192.076330429998,24575.13817344 2022-06-15,22:45:43.000,166,9576017,965,0,1655272142,6281.158025159995,-1192.0692812999987,24574.97746968001 2022-06-15,22:45:44.000,166,9576042,205,0,1655272143,6281.1984430199955,-1192.0692812999987,24575.012405280002 2022-06-15,22:45:45.000,166,9575982,-795,0,1655272144,6281.306223979998,-1192.0622321699993,24575.054328000006 2022-06-15,22:45:46.000,166,9576053,-274,0,1655272145,6281.3466418399985,-1192.05518304,24575.117212079997 2022-06-15,22:45:47.000,166,9576004,1445,0,1655272146,6281.387059699999,-1192.019937389996,24575.068302239997 2022-06-15,22:45:48.000,166,9576074,-795,0,1655272147,6281.400532319996,-1192.0128882599965,24575.012405280002 2022-06-15,22:45:49.000,166,9576044,-795,0,1655272148,6281.474631729994,-1191.984691739999,24575.103237840005 2022-06-15,22:45:50.000,166,9576076,-795,0,1655272149,6281.454422799994,-1191.928298699997,24575.124199200007 2022-06-15,22:45:51.000,166,9576047,-795,0,1655272150,6281.366850769999,-1191.9212495699976,24575.054328000006 2022-06-15,22:45:52.000,166,9576016,485,0,1655272151,6281.259069809996,-1191.928298699997,24574.99144392 2022-06-15,22:45:53.000,166,9576011,-395,0,1655272152,6281.184970399998,-1191.8930530500002,24574.89362424 2022-06-15,22:45:54.000,166,9576000,-795,0,1655272153,6281.178234089995,-1191.836660009998,24575.11022496 2022-06-15,22:45:55.000,166,9576064,-795,0,1655272154,6281.083925749997,-1191.8225617499993,24575.005418160006 2022-06-15,22:45:56.000,166,9576094,-795,0,1655272155,6280.962672169997,-1191.81551262,24574.956508320007 2022-06-15,22:45:57.000,166,9576019,685,0,1655272156,6281.009826339992,-1191.7732178399965,24575.054328000006 2022-06-15,22:45:58.000,166,9576110,924,0,1655272157,6280.888572759999,-1191.7520704499984,24574.956508320007 2022-06-15,22:45:59.000,166,9576113,-795,0,1655272158,6280.814473349994,-1191.7309230600004,24574.949521199997 2022-06-15,22:46:00.000,166,9576059,-675,0,1655272159,6280.854891209994,-1191.7168248000016,24574.99144392 2022-06-15,22:46:01.000,166,9576048,445,0,1655272160,6280.787528109999,-1191.7168248000016,24574.949521199997 2022-06-15,22:46:02.000,166,9575971,-795,0,1655272161,6280.7471102499985,-1191.745021319999,24574.886637120006 2022-06-15,22:46:03.000,166,9575968,-795,0,1655272162,6280.801000729996,-1191.7520704499984,24574.900611359997 2022-06-15,22:46:04.000,166,9575991,-795,0,1655272163,6280.8414185899965,-1191.745021319999,24574.92855984001 2022-06-15,22:46:05.000,166,9576082,-795,0,1655272164,6280.908781689999,-1191.7520704499984,24574.92157272 2022-06-15,22:46:06.000,166,9576062,-354,0,1655272165,6280.908781689999,-1191.7661687099971,24574.858688640008 2022-06-15,22:46:07.000,166,9576053,-795,0,1655272166,6280.888572759999,-1191.7943652300019,24574.704972 2022-06-15,22:46:08.000,166,9576017,-795,0,1655272167,6280.9559358599945,-1191.7873160999952,24574.649075040004 2022-06-15,22:46:09.000,166,9575976,-795,0,1655272168,6281.043507889997,-1191.81551262,24574.746894720003 2022-06-15,22:46:10.000,166,9576019,-795,0,1655272169,6281.124343609998,-1191.8296108799987,24574.739907600007 2022-06-15,22:46:11.000,166,9576018,-795,0,1655272170,6281.0704531299925,-1191.8789547900014,24574.690997760008 2022-06-15,22:46:12.000,166,9576023,845,0,1655272171,6281.184970399998,-1191.8930530500002,24574.697984880004 2022-06-15,22:46:13.000,166,9576041,-715,0,1655272172,6281.205179329998,-1191.8930530500002,24574.711959119995 2022-06-15,22:46:14.000,166,9576064,-795,0,1655272173,6281.211915639993,-1191.928298699997,24574.711959119995 2022-06-15,22:46:15.000,166,9576011,-795,0,1655272174,6281.144552539998,-1191.9564952200017,24574.600165200005 2022-06-15,22:46:16.000,166,9575995,325,0,1655272175,6281.184970399998,-1191.9494460900023,24574.64208792001 2022-06-15,22:46:17.000,166,9576019,-795,0,1655272176,6281.151288849993,-1191.9494460900023,24574.516319759998 2022-06-15,22:46:18.000,166,9575981,-795,0,1655272177,6281.171497779993,-1191.9705934800004,24574.565229599997 2022-06-15,22:46:19.000,166,9575989,-274,0,1655272178,6281.238860879996,-1191.963544350001,24574.64208792001 2022-06-15,22:46:20.000,166,9576000,-114,0,1655272179,6281.225388259998,-1191.9423969599957,24574.65606216 2022-06-15,22:46:21.000,166,9576059,-235,0,1655272180,6281.191706709993,-1191.9423969599957,24574.6351008 2022-06-15,22:46:22.000,166,9576062,445,0,1655272181,6281.077189439995,-1191.9494460900023,24574.495358399996 2022-06-15,22:46:23.000,166,9576069,-795,0,1655272182,6281.090662059993,-1191.928298699997,24574.544268239995 2022-06-15,22:46:24.000,166,9576053,-795,0,1655272183,6281.164761469998,-1191.9142004399982,24574.572216720007 2022-06-15,22:46:25.000,166,9576078,-795,0,1655272184,6281.151288849993,-1191.9071513099989,24574.572216720007 2022-06-15,22:46:26.000,166,9576009,-795,0,1655272185,6281.097398369995,-1191.9142004399982,24574.48837128 2022-06-15,22:46:27.000,166,9575964,525,0,1655272186,6281.151288849993,-1191.871905660002,24574.48837128 2022-06-15,22:46:28.000,166,9576010,-35,0,1655272187,6281.279278739996,-1191.8648565299954,24574.509332640002 2022-06-15,22:46:29.000,166,9576029,-114,0,1655272188,6281.306223979998,-1191.8507582699967,24574.53728112 2022-06-15,22:46:30.000,166,9576105,-795,0,1655272189,6281.380323389996,-1191.836660009998,24574.523306880008 2022-06-15,22:46:31.000,166,9575992,-795,0,1655272190,6281.387059699999,-1191.8084634900006,24574.43946144 2022-06-15,22:46:32.000,166,9576001,-795,0,1655272191,6281.474631729994,-1191.7873160999952,24574.334654640006 2022-06-15,22:46:33.000,166,9576045,-475,0,1655272192,6281.602621619997,-1191.7591195799978,24574.264783440005 2022-06-15,22:46:34.000,166,9576020,445,0,1655272193,6281.838392469996,-1191.7520704499984,24574.43946144 2022-06-15,22:46:35.000,166,9575982,-795,0,1655272194,6282.000063909996,-1191.7309230600004,24574.43946144 2022-06-15,22:46:36.000,166,9576020,-795,0,1655272195,6282.181944279997,-1191.745021319999,24574.41850008 2022-06-15,22:46:37.000,166,9576079,-795,0,1655272196,6282.262779999997,-1191.7309230600004,24574.215873600006 2022-06-15,22:46:38.000,166,9576069,-795,0,1655272197,6282.424451439998,-1191.7309230600004,24574.285744800007 2022-06-15,22:46:39.000,166,9576043,445,0,1655272198,6282.741058009997,-1191.7661687099971,24574.36959024 2022-06-15,22:46:40.000,166,9576014,725,0,1655272199,6282.963356239998,-1191.836660009998,24574.355616000008 2022-06-15,22:46:41.000,166,9576085,124,0,1655272200,6283.125027679998,-1191.836660009998,24574.376577359995 2022-06-15,22:46:42.000,166,9576044,-795,0,1655272201,6283.306908049999,-1191.9142004399982,24574.313693280004 2022-06-15,22:46:43.000,166,9576054,165,0,1655272202,6283.508997349993,-1191.9564952200017,24574.27177056 2022-06-15,22:46:44.000,166,9576006,325,0,1655272203,6283.764977129998,-1191.9776426099997,24574.432474320005 2022-06-15,22:46:45.000,166,9575940,-795,0,1655272204,6283.980539049997,-1192.05518304,24574.43946144 2022-06-15,22:46:46.000,166,9575989,404,0,1655272205,6284.101792629997,-1192.0904286899968,24574.446448559996 2022-06-15,22:46:47.000,166,9576079,-795,0,1655272206,6284.202837279998,-1192.1397725999996,24574.29971904 2022-06-15,22:46:48.000,166,9576137,-795,0,1655272207,6284.404926579999,-1192.1538708599983,24574.341641760002 2022-06-15,22:46:49.000,166,9576006,-795,0,1655272208,6284.607015879992,-1192.203214770001,24574.460422800003 2022-06-15,22:46:50.000,166,9575992,-795,0,1655272209,6284.802368869998,-1192.2173130299998,24574.516319759998 2022-06-15,22:46:51.000,166,9576044,-795,0,1655272210,6284.9842492399985,-1192.2525586799966,24574.572216720007 2022-06-15,22:46:52.000,166,9576042,-795,0,1655272211,6285.065084959999,-1192.273706070002,24574.58619096 2022-06-15,22:46:53.000,166,9576027,-795,0,1655272212,6285.118975439997,-1192.2666569399953,24574.53728112 2022-06-15,22:46:54.000,166,9576026,-595,0,1655272213,6285.280646879997,-1192.2878043300007,24574.64208792001 2022-06-15,22:46:55.000,166,9576013,-795,0,1655272214,6285.401900459998,-1192.29485346,24574.684010639998 2022-06-15,22:46:56.000,166,9576042,924,0,1655272215,6285.442318319998,-1192.273706070002,24574.670036400006 2022-06-15,22:46:57.000,166,9575992,-795,0,1655272216,6285.428845699993,-1192.273706070002,24574.670036400006 2022-06-15,22:46:58.000,166,9576060,924,0,1655272217,6285.543362969998,-1192.2525586799966,24574.628113680003 2022-06-15,22:46:59.000,166,9575995,-795,0,1655272218,6285.644407619999,-1192.2243621599991,24574.907598480007 2022-06-15,22:47:00.000,166,9575991,485,0,1655272219,6285.691561789994,-1192.2102639000004,24574.879649999995 2022-06-15,22:47:01.000,166,9576010,845,0,1655272220,6285.772397509994,-1192.1609199899976,24574.914585600003 2022-06-15,22:47:02.000,166,9576058,325,0,1655272221,6285.678089169996,-1192.1609199899976,24574.858688640008 2022-06-15,22:47:03.000,166,9576067,-795,0,1655272222,6285.8128153699945,-1192.1045269499955,24574.92157272 2022-06-15,22:47:04.000,166,9576039,-795,0,1655272223,6285.853233229995,-1192.0833795599974,24574.99144392 2022-06-15,22:47:05.000,166,9576040,-795,0,1655272224,6285.940805259997,-1192.0622321699993,24574.99144392 2022-06-15,22:47:06.000,166,9576004,-795,0,1655272225,6286.001432049998,-1192.019937389996,24575.06131512 2022-06-15,22:47:07.000,166,9575980,1245,0,1655272226,6286.075531459996,-1192.019937389996,24574.97048256 2022-06-15,22:47:08.000,166,9576047,285,0,1655272227,6286.216993969996,-1192.0128882599965,24575.166121919996 2022-06-15,22:47:09.000,166,9575994,-795,0,1655272228,6286.338247549997,-1192.0058391299972,24575.180096160002 2022-06-15,22:47:10.000,166,9576010,-795,0,1655272229,6286.405610649999,-1192.0128882599965,24575.20804464 2022-06-15,22:47:11.000,166,9576021,-795,0,1655272230,6286.513391609995,-1191.9987899999978,24575.14516056001 2022-06-15,22:47:12.000,166,9575978,-795,0,1655272231,6286.567282089993,-1192.0128882599965,24575.075289360007 2022-06-15,22:47:13.000,166,9575997,-795,0,1655272232,6286.661590429998,-1191.9987899999978,24575.09625072001 2022-06-15,22:47:14.000,166,9575999,845,0,1655272233,6286.9175702099965,-1191.9705934800004,24575.26394160001 2022-06-15,22:47:15.000,166,9575996,445,0,1655272234,6287.085977959992,-1191.963544350001,24575.270928720005 2022-06-15,22:47:16.000,166,9575989,-795,0,1655272235,6287.220704159998,-1191.9564952200017,24575.284902959997 2022-06-15,22:47:17.000,166,9575947,-795,0,1655272236,6287.348694049993,-1191.9776426099997,24575.31285144001 2022-06-15,22:47:18.000,166,9576130,765,0,1655272237,6287.436266079996,-1191.9564952200017,24575.235993119997 2022-06-15,22:47:19.000,166,9576054,-795,0,1655272238,6287.544047039999,-1191.9494460900023,24575.284902959997 2022-06-15,22:47:20.000,166,9575963,565,0,1655272239,6287.6316190699945,-1191.9212495699976,24575.361761280008 2022-06-15,22:47:21.000,166,9576048,-555,0,1655272240,6287.672036929995,-1191.9001021799995,24575.37573552 2022-06-15,22:47:22.000,166,9576032,445,0,1655272241,6287.712454789995,-1191.8507582699967,24575.410671120007 2022-06-15,22:47:23.000,166,9576022,-795,0,1655272242,6287.806763129993,-1191.8507582699967,24575.557400640006 2022-06-15,22:47:24.000,166,9576015,-795,0,1655272243,6287.793290509995,-1191.7943652300019,24575.620284719997 2022-06-15,22:47:25.000,166,9576019,485,0,1655272244,6287.725927409992,-1191.7591195799978,24575.487529440004 2022-06-15,22:47:26.000,166,9576023,-315,0,1655272245,6287.651827999995,-1191.7309230600004,24575.5434264 2022-06-15,22:47:27.000,166,9575989,-555,0,1655272246,6287.577728589997,-1191.6815791499976,24575.536439280004 2022-06-15,22:47:28.000,166,9576036,-795,0,1655272247,6287.530574419994,-1191.6533826300001,24575.550413519995 2022-06-15,22:47:29.000,166,9576019,-795,0,1655272248,6287.503629179999,-1191.618136979996,24575.676181680006 2022-06-15,22:47:30.000,166,9575996,-274,0,1655272249,6287.483420249999,-1191.5758422,24575.718104399995 2022-06-15,22:47:31.000,166,9576068,-795,0,1655272250,6287.476683939996,-1191.526498289997,24575.801949840003 2022-06-15,22:47:32.000,166,9575967,-795,0,1655272251,6287.469947629994,-1191.484203510001,24575.80893696 2022-06-15,22:47:33.000,166,9576033,-795,0,1655272252,6287.416057149996,-1191.4630561199956,24575.71111728 2022-06-15,22:47:34.000,166,9575975,404,0,1655272253,6287.490156559994,-1191.4207613399994,24575.82989832 2022-06-15,22:47:35.000,166,9576029,805,0,1655272254,6287.517101799996,-1191.4207613399994,24575.822911200004 2022-06-15,22:47:36.000,166,9575983,-795,0,1655272255,6287.523838109999,-1191.4348595999982,24575.82989832 2022-06-15,22:47:37.000,166,9576002,605,0,1655272256,6287.591201209994,-1191.3996139500014,24575.704130160004 2022-06-15,22:47:38.000,166,9575983,365,0,1655272257,6287.698982169997,-1191.392564820002,24575.746052880007 2022-06-15,22:47:39.000,166,9576013,1085,0,1655272258,6287.759608959997,-1191.3714174299967,24575.746052880007 2022-06-15,22:47:40.000,166,9576019,85,0,1655272259,6287.954961949996,-1191.392564820002,24575.927718 2022-06-15,22:47:41.000,166,9576015,-795,0,1655272260,6288.062742909999,-1191.392564820002,24575.962653600007 2022-06-15,22:47:42.000,166,9575988,-795,0,1655272261,6288.042533979999,-1191.4207613399994,24575.89976952 2022-06-15,22:47:43.000,166,9576029,-795,0,1655272262,6288.204205419999,-1191.4419087299975,24575.906756639997 2022-06-15,22:47:44.000,166,9576011,-795,0,1655272263,6288.204205419999,-1191.4278104699988,24575.9975892 2022-06-15,22:47:45.000,166,9575982,1045,0,1655272264,6288.2311506599945,-1191.41371221,24575.97662784 2022-06-15,22:47:46.000,166,9576036,-795,0,1655272265,6288.2311506599945,-1191.3996139500014,24575.955666479997 2022-06-15,22:47:47.000,166,9576002,965,0,1655272266,6288.197469109997,-1191.378466559996,24576.039511920004 2022-06-15,22:47:48.000,166,9576012,-434,0,1655272267,6288.244623279992,-1191.3855156899954,24576.14431872 2022-06-15,22:47:49.000,166,9576009,-114,0,1655272268,6288.130106009994,-1191.3502700399986,24576.039511920004 2022-06-15,22:47:50.000,166,9576041,-795,0,1655272269,6288.082951839999,-1191.3150243900018,24576.109383120005 2022-06-15,22:47:51.000,166,9576014,365,0,1655272270,6288.008852429994,-1191.2797787399977,24576.09540888 2022-06-15,22:47:52.000,166,9576025,-795,0,1655272271,6287.874126229995,-1191.265680479999,24576.04649904 2022-06-15,22:47:53.000,166,9575966,5,0,1655272272,6287.725927409992,-1191.2022383099975,24576.081434640008 2022-06-15,22:47:54.000,166,9576038,605,0,1655272273,6287.725927409992,-1191.1246978799973,24576.21418992 2022-06-15,22:47:55.000,166,9576019,-795,0,1655272274,6287.624882759999,-1191.068304839995,24576.256112640003 2022-06-15,22:47:56.000,166,9575959,-795,0,1655272275,6287.503629179999,-1191.0189609299996,24576.256112640003 2022-06-15,22:47:57.000,166,9575995,-795,0,1655272276,6287.402584529998,-1190.9484696299987,24576.158292960004 2022-06-15,22:47:58.000,166,9576020,404,0,1655272277,6287.362166669998,-1190.8850274599972,24576.256112640003 2022-06-15,22:47:59.000,166,9575962,725,0,1655272278,6287.315012499996,-1190.8356835500017,24576.277074000005 2022-06-15,22:48:00.000,166,9575973,-715,0,1655272279,6287.301539879998,-1190.7581431200015,24576.207202800004 2022-06-15,22:48:01.000,166,9576012,-114,0,1655272280,6287.308276189993,-1190.6876518200006,24576.186241440002 2022-06-15,22:48:02.000,166,9576048,485,0,1655272281,6287.308276189993,-1190.6665044299953,24576.186241440002 2022-06-15,22:48:03.000,166,9575972,365,0,1655272282,6287.355430359996,-1190.5889640000023,24576.172267199996 2022-06-15,22:48:04.000,166,9576047,-795,0,1655272283,6287.443002389999,-1190.511423570002,24576.28406112 2022-06-15,22:48:05.000,166,9575974,-155,0,1655272284,6287.476683939996,-1190.5043744399954,24576.277074000005 2022-06-15,22:48:06.000,166,9576007,-795,0,1655272285,6287.449738699994,-1190.4902761799967,24576.256112640003 2022-06-15,22:48:07.000,166,9575978,-795,0,1655272286,6287.449738699994,-1190.4409322700012,24576.228164160006 2022-06-15,22:48:08.000,166,9576007,-434,0,1655272287,6287.456475009996,-1190.4268340099952,24576.242138399997 2022-06-15,22:48:09.000,166,9575997,-795,0,1655272288,6287.463211319999,-1190.4338831400019,24576.200215680008 2022-06-15,22:48:10.000,166,9576048,725,0,1655272289,6287.503629179999,-1190.4127357499965,24576.242138399997 2022-06-15,22:48:11.000,166,9576051,-795,0,1655272290,6287.4227934599985,-1190.3915883599984,24576.256112640003 2022-06-15,22:48:12.000,166,9575974,-795,0,1655272291,6287.315012499996,-1190.3774900999997,24576.298035360007 2022-06-15,22:48:13.000,166,9576004,-795,0,1655272292,6287.139868439997,-1190.3774900999997,24576.137331600003 2022-06-15,22:48:14.000,166,9575987,-795,0,1655272293,6287.059032719997,-1190.3704409700003,24576.277074000005 2022-06-15,22:48:15.000,166,9576010,1045,0,1655272294,6286.904097589999,-1190.363391840001,24576.221177039995 2022-06-15,22:48:16.000,166,9576002,-795,0,1655272295,6286.782844009998,-1190.363391840001,24576.249125520008 2022-06-15,22:48:17.000,166,9575981,-795,0,1655272296,6286.574018399995,-1190.3563427100016,24576.158292960004 2022-06-15,22:48:18.000,166,9575984,-795,0,1655272297,6286.452764819995,-1190.3210970599976,24576.193228559998 2022-06-15,22:48:19.000,166,9576005,-795,0,1655272298,6286.398874339997,-1190.328146189997,24576.353932320002 2022-06-15,22:48:20.000,166,9575983,725,0,1655272299,6286.243939209999,-1190.3210970599976,24576.31899672001 2022-06-15,22:48:21.000,166,9576042,445,0,1655272300,6286.129421939993,-1190.3069987999988,24576.325983840004 2022-06-15,22:48:22.000,166,9576025,205,0,1655272301,6286.0553225299955,-1190.2999496699995,24576.277074000005 2022-06-15,22:48:23.000,166,9575899,-595,0,1655272302,6285.886914779992,-1190.2929005400001,24576.0674604 2022-06-15,22:48:24.000,166,9576069,404,0,1655272303,6285.819551679997,-1190.3140479299982,24576.09540888 2022-06-15,22:48:25.000,166,9576086,805,0,1655272304,6285.833024299995,-1190.2999496699995,24576.186241440002 2022-06-15,22:48:26.000,166,9576039,-114,0,1655272305,6285.873442159995,-1190.2788022800014,24576.179254320006 2022-06-15,22:48:27.000,166,9576000,765,0,1655272306,6285.886914779992,-1190.257654889996,24576.109383120005 2022-06-15,22:48:28.000,166,9576029,-795,0,1655272307,6285.846496919992,-1190.2506057599967,24576.123357359997 2022-06-15,22:48:29.000,166,9576003,-795,0,1655272308,6285.907123709992,-1190.2506057599967,24576.15130584001 2022-06-15,22:48:30.000,166,9576081,85,0,1655272309,6285.900387399997,-1190.2224092399993,24576.074447519997 2022-06-15,22:48:31.000,166,9576033,-795,0,1655272310,6285.866705849992,-1190.1801144599958,24575.97662784 2022-06-15,22:48:32.000,166,9576053,-795,0,1655272311,6285.779133819997,-1190.1942127200018,24575.843872560006 2022-06-15,22:48:33.000,166,9576026,-795,0,1655272312,6285.792606439994,-1190.1519179399984,24575.857846799998 2022-06-15,22:48:34.000,166,9575988,-555,0,1655272313,6285.934068949995,-1190.123721420001,24575.9975892 2022-06-15,22:48:35.000,166,9576043,765,0,1655272314,6285.940805259997,-1190.1096231600022,24575.98361496001 2022-06-15,22:48:36.000,166,9576050,-635,0,1655272315,6285.873442159995,-1190.0884757699969,24575.850859680002 2022-06-15,22:48:37.000,166,9575977,-795,0,1655272316,6285.866705849992,-1190.0743775099982,24575.843872560006 2022-06-15,22:48:38.000,166,9576018,-434,0,1655272317,6285.839760609997,-1190.032082730002,24575.885795279995 2022-06-15,22:48:39.000,166,9576011,-795,0,1655272318,6285.765661199999,-1190.0250335999954,24575.80893696 2022-06-15,22:48:40.000,166,9576009,485,0,1655272319,6285.637671309996,-1189.9897879499986,24575.697143040008 2022-06-15,22:48:41.000,166,9576004,-795,0,1655272320,6285.684825479999,-1189.9897879499986,24575.774001360005 2022-06-15,22:48:42.000,166,9576001,-795,0,1655272321,6285.563571899998,-1189.9827388199992,24575.746052880007 2022-06-15,22:48:43.000,166,9576038,-795,0,1655272322,6285.489472489993,-1189.9897879499986,24575.746052880007 2022-06-15,22:48:44.000,166,9576008,-795,0,1655272323,6285.543362969998,-1189.9474931699951,24575.822911200004 2022-06-15,22:48:45.000,166,9575990,-795,0,1655272324,6285.462527249998,-1189.9615914300011,24575.794962720007 2022-06-15,22:48:46.000,166,9576062,485,0,1655272325,6285.3614825999975,-1189.926345779997,24575.76701424001 2022-06-15,22:48:47.000,166,9576038,-795,0,1655272326,6285.2132837799945,-1189.9404440399958,24575.585349120003 2022-06-15,22:48:48.000,166,9576046,-795,0,1655272327,6285.220020089997,-1189.9545423000018,24575.578362000007 2022-06-15,22:48:49.000,166,9576006,1005,0,1655272328,6285.220020089997,-1189.9615914300011,24575.71111728 2022-06-15,22:48:50.000,166,9576031,-795,0,1655272329,6285.145920679999,-1189.9404440399958,24575.571374879997 2022-06-15,22:48:51.000,166,9576005,-795,0,1655272330,6285.193074849994,-1189.9122475199983,24575.655220320004 2022-06-15,22:48:52.000,166,9576011,285,0,1655272331,6285.172865919994,-1189.9686405600005,24575.64823320001 2022-06-15,22:48:53.000,166,9575957,-795,0,1655272332,6285.152656989994,-1189.9545423000018,24575.627271840007 2022-06-15,22:48:54.000,166,9576009,45,0,1655272333,6284.923622449998,-1189.9615914300011,24575.187083279998 2022-06-15,22:48:55.000,166,9575979,-795,0,1655272334,6285.105502819999,-1189.9756896899999,24575.49451656 2022-06-15,22:48:56.000,166,9576007,-114,0,1655272335,6285.0987665099965,-1190.0038862099973,24575.508490800006 2022-06-15,22:48:57.000,166,9576020,-795,0,1655272336,6285.125711749999,-1190.0038862099973,24575.42464536 2022-06-15,22:48:58.000,166,9576023,-515,0,1655272337,6285.092030199994,-1190.0038862099973,24575.32682568 2022-06-15,22:48:59.000,166,9576040,-795,0,1655272338,6285.078557579996,-1190.0250335999954,24575.298877200003 2022-06-15,22:49:00.000,166,9576017,-795,0,1655272339,6285.199811159997,-1189.996837079998,24575.389709760006 2022-06-15,22:49:01.000,166,9576032,-795,0,1655272340,6285.179602229997,-1190.0109353399966,24575.368748400004 2022-06-15,22:49:02.000,166,9575989,-795,0,1655272341,6285.058348649996,-1190.017984469996,24575.222018880006 2022-06-15,22:49:03.000,166,9576024,565,0,1655272342,6285.085293889999,-1190.0250335999954,24575.222018880006 2022-06-15,22:49:04.000,166,9576030,-795,0,1655272343,6285.078557579996,-1190.0391318600014,24575.284902959997 2022-06-15,22:49:05.000,166,9576004,-155,0,1655272344,6285.031403409994,-1190.05323012,24575.13817344 2022-06-15,22:49:06.000,166,9576016,-795,0,1655272345,6285.017930789996,-1190.0673283799988,24575.173109040006 2022-06-15,22:49:07.000,166,9576024,-635,0,1655272346,6285.051612339994,-1190.0602792499994,24575.242980240007 2022-06-15,22:49:08.000,166,9576028,-715,0,1655272347,6285.038139719996,-1190.0743775099982,24575.249967360003 2022-06-15,22:49:09.000,166,9576093,-795,0,1655272348,6284.970776619994,-1190.0955248999962,24575.187083279998 2022-06-15,22:49:10.000,166,9576009,124,0,1655272349,6284.896677209996,-1190.0673283799988,24575.173109040006 2022-06-15,22:49:11.000,166,9575954,-795,0,1655272350,6284.815841489995,-1190.0814266399975,24575.124199200007 2022-06-15,22:49:12.000,166,9575984,-795,0,1655272351,6284.7080605299925,-1190.0884757699969,24574.984456800004 2022-06-15,22:49:13.000,166,9575981,445,0,1655272352,6284.674378979995,-1190.0673283799988,24575.012405280002 2022-06-15,22:49:14.000,166,9576123,-795,0,1655272353,6284.735005769995,-1190.0602792499994,24575.047340879995 2022-06-15,22:49:15.000,166,9576044,85,0,1655272354,6284.714796839995,-1189.996837079998,24575.131186320003 2022-06-15,22:49:16.000,166,9575975,445,0,1655272355,6284.714796839995,-1189.9615914300011,24575.09625072001 2022-06-15,22:49:17.000,166,9576011,-395,0,1655272356,6284.600279569997,-1189.8981492599996,24574.956508320007 2022-06-15,22:49:18.000,166,9576002,1165,0,1655272357,6284.660906359997,-1189.8276579599988,24574.97746968001 2022-06-15,22:49:19.000,166,9576035,-35,0,1655272358,6284.613752189995,-1189.7360192699998,24574.97048256 2022-06-15,22:49:20.000,166,9575974,85,0,1655272359,6284.512707539994,-1189.6584788399996,24574.75388184 2022-06-15,22:49:21.000,166,9576013,-795,0,1655272360,6284.573334329994,-1189.5809384099994,24574.795804560003 2022-06-15,22:49:22.000,166,9575996,-795,0,1655272361,6284.694587909995,-1189.5033979799991,24574.907598480007 2022-06-15,22:49:23.000,166,9576010,-795,0,1655272362,6284.640697429997,-1189.4188084199996,24574.795804560003 2022-06-15,22:49:24.000,166,9575971,-795,0,1655272363,6284.627224809992,-1189.3694645099968,24574.844714400002 2022-06-15,22:49:25.000,166,9576054,-795,0,1655272364,6284.721533149997,-1189.3271697300006,24574.879649999995 2022-06-15,22:49:26.000,166,9576028,-795,0,1655272365,6284.667642669992,-1189.2496293000004,24574.865675760004 2022-06-15,22:49:27.000,166,9576004,-795,0,1655272366,6284.627224809992,-1189.2355310400017,24574.795804560003 2022-06-15,22:49:28.000,166,9575986,85,0,1655272367,6284.512707539994,-1189.2002853899976,24574.65606216 2022-06-15,22:49:29.000,166,9575983,-795,0,1655272368,6284.472289679994,-1189.1861871299989,24574.6351008 2022-06-15,22:49:30.000,166,9575961,-795,0,1655272369,6284.505971229999,-1189.1861871299989,24574.7748432 2022-06-15,22:49:31.000,166,9576007,-795,0,1655272370,6284.458817059996,-1189.2002853899976,24574.739907600007 2022-06-15,22:49:32.000,166,9576004,-795,0,1655272371,6284.3510360999935,-1189.2284819100023,24574.767856080005 2022-06-15,22:49:33.000,166,9575979,445,0,1655272372,6284.229782519993,-1189.263727559999,24574.663049279996 2022-06-15,22:49:34.000,166,9576016,-795,0,1655272373,6284.169155729993,-1189.2707766899985,24574.732920479997 2022-06-15,22:49:35.000,166,9576023,-515,0,1655272374,6283.973802739994,-1189.3271697300006,24574.677023520002 2022-06-15,22:49:36.000,166,9575995,-795,0,1655272375,6283.859285469996,-1189.3483171199987,24574.670036400006 2022-06-15,22:49:37.000,166,9575955,-795,0,1655272376,6283.677405099996,-1189.3483171199987,24574.579203840003 2022-06-15,22:49:38.000,166,9576075,325,0,1655272377,6283.5224699699975,-1189.390611900002,24574.59317808001 2022-06-15,22:49:39.000,166,9575956,-795,0,1655272378,6283.461843179997,-1189.390611900002,24574.718946240006 2022-06-15,22:49:40.000,166,9576029,-795,0,1655272379,6283.340589599997,-1189.3624153799974,24574.704972 2022-06-15,22:49:41.000,166,9576031,-795,0,1655272380,6283.010510409993,-1189.3624153799974,24574.397538719997 2022-06-15,22:49:42.000,166,9576078,-795,0,1655272381,6283.064400889998,-1189.3201206000012,24574.677023520002 2022-06-15,22:49:43.000,166,9576013,245,0,1655272382,6282.895993139995,-1189.313071470002,24574.481384160004 2022-06-15,22:49:44.000,166,9576058,-795,0,1655272383,6282.842102659997,-1189.2778258199978,24574.453435680007 2022-06-15,22:49:45.000,166,9576050,-795,0,1655272384,6282.835366349995,-1189.2355310400017,24574.46740992 2022-06-15,22:49:46.000,166,9575992,525,0,1655272385,6282.808421109992,-1189.136843219996,24574.516319759998 2022-06-15,22:49:47.000,166,9576068,445,0,1655272386,6282.754530629994,-1189.0874993100006,24574.46740992 2022-06-15,22:49:48.000,166,9576005,-795,0,1655272387,6282.646749669999,-1189.002909750001,24574.348628879998 2022-06-15,22:49:49.000,166,9575987,5,0,1655272388,6282.741058009997,-1188.9465167099988,24574.46740992 2022-06-15,22:49:50.000,166,9576022,404,0,1655272389,6282.6804312199965,-1188.8619271499992,24574.397538719997 2022-06-15,22:49:51.000,166,9576002,-795,0,1655272390,6282.633277049994,-1188.784386719999,24574.355616000008 2022-06-15,22:49:52.000,166,9576027,-795,0,1655272391,6282.592859189994,-1188.7350428099962,24574.215873600006 2022-06-15,22:49:53.000,166,9576006,-795,0,1655272392,6282.518759779996,-1188.6645515099954,24574.13901528001 2022-06-15,22:49:54.000,166,9575953,285,0,1655272393,6282.592859189994,-1188.5799619499958,24574.243822080003 2022-06-15,22:49:55.000,166,9576058,-795,0,1655272394,6282.538968709996,-1188.523568910001,24574.27177056 2022-06-15,22:49:56.000,166,9576040,-795,0,1655272395,6282.512023469993,-1188.4671758699988,24574.2508092 2022-06-15,22:49:57.000,166,9575953,805,0,1655272396,6282.357088339995,-1188.417831959996,24574.111066799996 2022-06-15,22:49:58.000,166,9576024,-795,0,1655272397,6282.330143099993,-1188.3825863099992,24574.13901528001 2022-06-15,22:49:59.000,166,9575961,-795,0,1655272398,6282.235834759995,-1188.347340659995,24574.118053920007 2022-06-15,22:50:00.000,166,9576017,1245,0,1655272399,6282.101108559997,-1188.3120950099983,24574.09010544001 2022-06-15,22:50:01.000,166,9575949,404,0,1655272400,6282.006800219999,-1188.3191441399977,24574.041195599995 2022-06-15,22:50:02.000,166,9576021,-795,0,1655272401,6281.831656159993,-1188.3191441399977,24574.020234240008 2022-06-15,22:50:03.000,166,9576008,-795,0,1655272402,6281.730611509993,-1188.3191441399977,24573.98529864 2022-06-15,22:50:04.000,166,9576030,-515,0,1655272403,6281.582412689997,-1188.3332423999964,24573.97132440001 2022-06-15,22:50:05.000,166,9576020,445,0,1655272404,6281.541994829997,-1188.3684880500005,24573.96433728 2022-06-15,22:50:06.000,166,9576054,-235,0,1655272405,6281.380323389996,-1188.3755371799998,24573.950363040007 2022-06-15,22:50:07.000,166,9575985,-795,0,1655272406,6281.238860879996,-1188.396684569998,24573.901453200007 2022-06-15,22:50:08.000,166,9576041,-675,0,1655272407,6281.0704531299925,-1188.4460284800007,24573.740749440003 2022-06-15,22:50:09.000,166,9575997,-795,0,1655272408,6281.003090029997,-1188.45307761,24573.71978808 2022-06-15,22:50:10.000,166,9576000,645,0,1655272409,6280.922254309997,-1188.4883232599968,24573.691839600004 2022-06-15,22:50:11.000,166,9575993,725,0,1655272410,6280.922254309997,-1188.4883232599968,24573.81760776 2022-06-15,22:50:12.000,166,9575990,645,0,1655272411,6280.854891209994,-1188.5094706500022,24573.7966464 2022-06-15,22:50:13.000,166,9576027,685,0,1655272412,6280.814473349994,-1188.5094706500022,24573.74773656 2022-06-15,22:50:14.000,166,9576087,-795,0,1655272413,6280.666274529998,-1188.5306180400003,24573.517161600008 2022-06-15,22:50:15.000,166,9576052,165,0,1655272414,6280.673010839993,-1188.5094706500022,24573.5520972 2022-06-15,22:50:16.000,166,9576038,-795,0,1655272415,6280.639329289996,-1188.4812741299975,24573.559084319997 2022-06-15,22:50:17.000,166,9576053,-795,0,1655272416,6280.693219769993,-1188.4460284800007,24573.482226 2022-06-15,22:50:18.000,166,9575959,885,0,1655272417,6280.673010839993,-1188.431930220002,24573.398380560007 2022-06-15,22:50:19.000,166,9575925,-795,0,1655272418,6280.632592979993,-1188.3896354399985,24573.356457840004 2022-06-15,22:50:20.000,166,9576006,565,0,1655272419,6280.720165009996,-1188.3684880500005,24573.41934192001 2022-06-15,22:50:21.000,166,9575988,325,0,1655272420,6280.706692389998,-1188.3543897900017,24573.370432079995 2022-06-15,22:50:22.000,166,9575997,-795,0,1655272421,6280.5989114299955,-1188.2979967499996,24573.237676800003 2022-06-15,22:50:23.000,166,9576020,-795,0,1655272422,6280.639329289996,-1188.2909476200002,24573.209728320006 2022-06-15,22:50:24.000,166,9575953,1125,0,1655272423,6280.652801909993,-1188.234554579998,24573.174792719998 2022-06-15,22:50:25.000,166,9576016,-795,0,1655272424,6280.639329289996,-1188.1852106699953,24573.160818480006 2022-06-15,22:50:26.000,166,9575960,-795,0,1655272425,6280.551757259993,-1188.1852106699953,24573.090947280005 2022-06-15,22:50:27.000,166,9575951,445,0,1655272426,6280.518075709995,-1188.1570141499978,24572.993127600006 2022-06-15,22:50:28.000,166,9576022,-795,0,1655272427,6280.551757259993,-1188.1711124099966,24573.090947280005 2022-06-15,22:50:29.000,166,9576037,-795,0,1655272428,6280.491130469993,-1188.1429158899991,24573.021076080004 2022-06-15,22:50:30.000,166,9575980,-795,0,1655272429,6280.423767369997,-1188.1358667599998,24573.0280632 2022-06-15,22:50:31.000,166,9576005,-795,0,1655272430,6280.289041169999,-1188.1640632799972,24572.846398080008 2022-06-15,22:50:32.000,166,9576038,-795,0,1655272431,6280.140842349996,-1188.1711124099966,24572.755565520005 2022-06-15,22:50:33.000,166,9576006,1285,0,1655272432,6280.080215559996,-1188.234554579998,24572.74857840001 2022-06-15,22:50:34.000,166,9576011,-795,0,1655272433,6280.019588769996,-1188.2204563199994,24572.867359439995 2022-06-15,22:50:35.000,166,9576004,-795,0,1655272434,6279.938753049995,-1188.2627510999955,24572.832423840002 2022-06-15,22:50:36.000,166,9576040,-795,0,1655272435,6279.830972089992,-1188.2698002300021,24572.783514000002 2022-06-15,22:50:37.000,166,9576003,445,0,1655272436,6279.702982199997,-1188.3191441399977,24572.62979736001 2022-06-15,22:50:38.000,166,9575987,-74,0,1655272437,6279.601937549996,-1188.326193269997,24572.636784480004 2022-06-15,22:50:39.000,166,9576036,165,0,1655272438,6279.561519689996,-1188.347340659995,24572.5739004 2022-06-15,22:50:40.000,166,9576069,285,0,1655272439,6279.487420279998,-1188.361438920001,24572.559926160007 2022-06-15,22:50:41.000,166,9575996,-795,0,1655272440,6279.467211349998,-1188.3825863099992,24572.497042080002 2022-06-15,22:50:42.000,166,9576008,1085,0,1655272441,6279.352694079993,-1188.3332423999964,24572.29441560001 2022-06-15,22:50:43.000,166,9575950,-795,0,1655272442,6279.386375629998,-1188.4107828299966,24572.252492880005 2022-06-15,22:50:44.000,166,9575985,1325,0,1655272443,6279.608673859999,-1188.4037336999972,24572.35729968 2022-06-15,22:50:45.000,166,9575985,-795,0,1655272444,6279.615410169994,-1188.396684569998,24572.343325440008 2022-06-15,22:50:46.000,166,9576061,-795,0,1655272445,6279.649091719999,-1188.396684569998,24572.252492880005 2022-06-15,22:50:47.000,166,9575976,205,0,1655272446,6279.628882789999,-1188.4248810899953,24572.1197376 2022-06-15,22:50:48.000,166,9576084,-795,0,1655272447,6279.676036959994,-1188.4248810899953,24572.014930800004 2022-06-15,22:50:49.000,166,9575987,-795,0,1655272448,6279.763608989997,-1188.4389793500013,24572.098776239996 2022-06-15,22:50:50.000,166,9575977,205,0,1655272449,6279.871389949993,-1188.431930220002,24572.1197376 2022-06-15,22:50:51.000,166,9575945,-795,0,1655272450,6279.952225669993,-1188.431930220002,24572.049866399997 2022-06-15,22:50:52.000,166,9575992,-795,0,1655272451,6279.945489359998,-1188.4460284800007,24572.035892160005 2022-06-15,22:50:53.000,166,9575986,845,0,1655272452,6279.905071499998,-1188.4812741299975,24571.847239920004 2022-06-15,22:50:54.000,166,9576077,-795,0,1655272453,6279.992643529993,-1188.4812741299975,24571.92409824 2022-06-15,22:50:55.000,166,9575986,-795,0,1655272454,6279.965698289998,-1188.4671758699988,24571.861214159995 2022-06-15,22:50:56.000,166,9576029,-795,0,1655272455,6279.938753049995,-1188.5094706500022,24571.847239920004 2022-06-15,22:50:57.000,166,9575998,-795,0,1655272456,6279.8511810199925,-1188.4953723899962,24571.651600560006 2022-06-15,22:50:58.000,166,9575976,-795,0,1655272457,6279.824235779997,-1188.5376671699996,24571.70749752 2022-06-15,22:50:59.000,166,9575972,-795,0,1655272458,6279.871389949993,-1188.5306180400003,24571.798330080004 2022-06-15,22:51:00.000,166,9576020,-795,0,1655272459,6279.824235779997,-1188.5729128199964,24571.74243312001 2022-06-15,22:51:01.000,166,9575997,605,0,1655272460,6279.696245889994,-1188.5799619499958,24571.581729360005 2022-06-15,22:51:02.000,166,9576120,285,0,1655272461,6279.662564339997,-1188.6222567299992,24571.62365208001 2022-06-15,22:51:03.000,166,9576038,-795,0,1655272462,6279.628882789999,-1188.6152075999998,24571.595703599996 2022-06-15,22:51:04.000,166,9575985,-795,0,1655272463,6279.6423554099965,-1188.6645515099954,24571.56775512 2022-06-15,22:51:05.000,166,9575962,124,0,1655272464,6279.622146479996,-1188.671600640002,24571.56775512 2022-06-15,22:51:06.000,166,9575982,565,0,1655272465,6279.595201239994,-1188.6997971599994,24571.483909680006 2022-06-15,22:51:07.000,166,9575996,-795,0,1655272466,6279.6423554099965,-1188.7350428099962,24571.46993544 2022-06-15,22:51:08.000,166,9575978,-475,0,1655272467,6279.716454819994,-1188.7561902000016,24571.51884528 2022-06-15,22:51:09.000,166,9576020,-635,0,1655272468,6279.783817919997,-1188.763239330001,24571.504871040008 2022-06-15,22:51:10.000,166,9576024,45,0,1655272469,6279.804026849997,-1188.784386719999,24571.448974079998 2022-06-15,22:51:11.000,166,9575988,-315,0,1655272470,6279.864653639997,-1188.7914358499984,24571.344167280004 2022-06-15,22:51:12.000,166,9575999,-795,0,1655272471,6279.878126259995,-1188.784386719999,24571.176476400004 2022-06-15,22:51:13.000,166,9576015,565,0,1655272472,6279.958961979995,-1188.7561902000016,24571.127566560004 2022-06-15,22:51:14.000,166,9576042,-475,0,1655272473,6280.1273697299985,-1188.7773375899997,24571.295257440004 2022-06-15,22:51:15.000,166,9575986,124,0,1655272474,6280.2418869999965,-1188.7561902000016,24571.211411999997 2022-06-15,22:51:16.000,166,9576021,-795,0,1655272475,6280.336195339994,-1188.7561902000016,24571.176476400004 2022-06-15,22:51:17.000,166,9575953,-795,0,1655272476,6280.315986409994,-1188.7209445499975,24571.057695360003 2022-06-15,22:51:18.000,166,9575970,-795,0,1655272477,6280.497866779995,-1188.6856989000007,24571.162502159998 2022-06-15,22:51:19.000,166,9575993,-795,0,1655272478,6280.565229879998,-1188.6786497700014,24571.057695360003 2022-06-15,22:51:20.000,166,9576018,485,0,1655272479,6280.659538219996,-1188.636354989998,24571.07166960001 2022-06-15,22:51:21.000,166,9575953,-795,0,1655272480,6280.726901319998,-1188.657502379996,24571.06468248 2022-06-15,22:51:22.000,166,9576010,-795,0,1655272481,6280.780791799996,-1188.6152075999998,24570.959875680004 2022-06-15,22:51:23.000,166,9576067,-795,0,1655272482,6280.861627519997,-1188.6152075999998,24570.91795296 2022-06-15,22:51:24.000,166,9575968,-795,0,1655272483,6281.016562649995,-1188.6222567299992,24571.029746880005 2022-06-15,22:51:25.000,166,9576004,-795,0,1655272484,6281.137816229995,-1188.636354989998,24571.008785520004 2022-06-15,22:51:26.000,166,9575972,-795,0,1655272485,6281.097398369995,-1188.636354989998,24570.98782416 2022-06-15,22:51:27.000,166,9575969,-795,0,1655272486,6281.023298959997,-1188.657502379996,24570.813146160006 2022-06-15,22:51:28.000,166,9576010,-795,0,1655272487,6281.077189439995,-1188.6997971599994,24570.834107520008 2022-06-15,22:51:29.000,166,9575903,-795,0,1655272488,6281.117607299995,-1188.7068462899988,24570.883017360007 2022-06-15,22:51:30.000,166,9575939,-795,0,1655272489,6281.171497779993,-1188.7279936799969,24570.938914320002 2022-06-15,22:51:31.000,166,9575984,-795,0,1655272490,6281.158025159995,-1188.763239330001,24570.938914320002 2022-06-15,22:51:32.000,166,9576002,-795,0,1655272491,6281.158025159995,-1188.8125832399965,24570.8969916 2022-06-15,22:51:33.000,166,9575933,525,0,1655272492,6281.1041346799975,-1188.8337306300018,24570.834107520008 2022-06-15,22:51:34.000,166,9576071,165,0,1655272493,6281.117607299995,-1188.8619271499992,24570.90397872001 2022-06-15,22:51:35.000,166,9575977,-795,0,1655272494,6281.036771579995,-1188.9183201900014,24570.86904312 2022-06-15,22:51:36.000,166,9576030,365,0,1655272495,6280.969408479992,-1188.9535658399982,24570.778210559998 2022-06-15,22:51:37.000,166,9576032,285,0,1655272496,6280.935726929994,-1189.0170080099997,24570.75026208 2022-06-15,22:51:38.000,166,9575983,-315,0,1655272497,6280.962672169997,-1189.024057139999,24570.771223440002 2022-06-15,22:51:39.000,166,9576003,-795,0,1655272498,6280.996353719995,-1189.0593027899959,24570.813146160006 2022-06-15,22:51:40.000,166,9575984,-74,0,1655272499,6281.009826339992,-1189.0663519199952,24570.841094640004 2022-06-15,22:51:41.000,166,9575951,845,0,1655272500,6281.016562649995,-1189.115695829998,24570.792184800004 2022-06-15,22:51:42.000,166,9576039,-795,0,1655272501,6280.969408479992,-1189.1438923499954,24570.638468159996 2022-06-15,22:51:43.000,166,9576041,-434,0,1655272502,6280.868363829999,-1189.1297940899967,24570.56859696001 2022-06-15,22:51:44.000,166,9575941,725,0,1655272503,6280.949199549999,-1189.1438923499954,24570.61750680001 2022-06-15,22:51:45.000,166,9575992,-795,0,1655272504,6281.043507889997,-1189.1932362599982,24570.673403760004 2022-06-15,22:51:46.000,166,9575962,-795,0,1655272505,6281.124343609998,-1189.1932362599982,24570.589558319996 2022-06-15,22:51:47.000,166,9576003,-795,0,1655272506,6281.158025159995,-1189.207334519997,24570.554622720003 2022-06-15,22:51:48.000,166,9575951,485,0,1655272507,6281.252333499993,-1189.1791379999995,24570.6524424 2022-06-15,22:51:49.000,166,9576026,485,0,1655272508,6281.326432909998,-1189.2002853899976,24570.638468159996 2022-06-15,22:51:50.000,166,9576065,-795,0,1655272509,6281.373587079994,-1189.2214327799957,24570.5825712 2022-06-15,22:51:51.000,166,9575996,-35,0,1655272510,6281.387059699999,-1189.2002853899976,24570.53366136 2022-06-15,22:51:52.000,166,9575953,-795,0,1655272511,6281.353378149994,-1189.2143836499963,24570.379944720007 2022-06-15,22:51:53.000,166,9575976,805,0,1655272512,6281.427477559999,-1189.2143836499963,24570.358983360005 2022-06-15,22:51:54.000,166,9575979,-795,0,1655272513,6281.589148999992,-1189.1861871299989,24570.526674240005 2022-06-15,22:51:55.000,166,9576045,245,0,1655272514,6281.656512099995,-1189.1791379999995,24570.498725760008 2022-06-15,22:51:56.000,166,9576010,-795,0,1655272515,6281.643039479997,-1189.1791379999995,24570.519687119995 2022-06-15,22:51:57.000,166,9576026,-315,0,1655272516,6281.643039479997,-1189.207334519997,24570.351996239995 2022-06-15,22:51:58.000,166,9575970,-795,0,1655272517,6281.676721029995,-1189.207334519997,24570.491738639997 2022-06-15,22:51:59.000,166,9576054,525,0,1655272518,6281.6699847199925,-1189.2002853899976,24570.41488032 2022-06-15,22:52:00.000,166,9576001,-795,0,1655272519,6281.690193649993,-1189.2143836499963,24570.428854560007 2022-06-15,22:52:01.000,166,9576032,765,0,1655272520,6281.636303169995,-1189.1861871299989,24570.435841680002 2022-06-15,22:52:02.000,166,9575967,645,0,1655272521,6281.622830549997,-1189.2002853899976,24570.36597048 2022-06-15,22:52:03.000,166,9575998,-795,0,1655272522,6281.656512099995,-1189.2143836499963,24570.34500912 2022-06-15,22:52:04.000,166,9576000,485,0,1655272523,6281.683457339997,-1189.2214327799957,24570.44981592001 2022-06-15,22:52:05.000,166,9575964,-795,0,1655272524,6281.676721029995,-1189.2284819100023,24570.470777279996 2022-06-15,22:52:06.000,166,9575984,-795,0,1655272525,6281.683457339997,-1189.2355310400017,24570.435841680002 2022-06-15,22:52:07.000,166,9575969,-795,0,1655272526,6281.616094239995,-1189.2707766899985,24570.29609928 2022-06-15,22:52:08.000,166,9575994,-795,0,1655272527,6281.629566859992,-1189.263727559999,24570.24718944 2022-06-15,22:52:09.000,166,9576025,845,0,1655272528,6281.690193649993,-1189.2778258199978,24570.36597048 2022-06-15,22:52:10.000,166,9575985,-795,0,1655272529,6281.757556749995,-1189.3060223399953,24570.379944720007 2022-06-15,22:52:11.000,166,9575992,404,0,1655272530,6281.8181835399955,-1189.298973209996,24570.39391896 2022-06-15,22:52:12.000,166,9575975,765,0,1655272531,6281.851865089993,-1189.2707766899985,24570.421867439996 2022-06-15,22:52:13.000,166,9575982,285,0,1655272532,6281.885546639998,-1189.313071470002,24570.29609928 2022-06-15,22:52:14.000,166,9576035,285,0,1655272533,6281.946173429998,-1189.2778258199978,24570.372957599997 2022-06-15,22:52:15.000,166,9576024,-795,0,1655272534,6282.027009149999,-1189.2848749499972,24570.324047759997 2022-06-15,22:52:16.000,166,9576004,645,0,1655272535,6282.074163319994,-1189.3060223399953,24570.331034880008 2022-06-15,22:52:17.000,166,9575991,-795,0,1655272536,6282.121317489997,-1189.298973209996,24570.24718944 2022-06-15,22:52:18.000,166,9576033,605,0,1655272537,6282.235834759995,-1189.3201206000012,24570.23321520001 2022-06-15,22:52:19.000,166,9575944,645,0,1655272538,6282.4177151299955,-1189.2707766899985,24570.372957599997 2022-06-15,22:52:20.000,166,9576019,-795,0,1655272539,6282.5659139499985,-1189.2919240799965,24570.351996239995 2022-06-15,22:52:21.000,166,9575993,765,0,1655272540,6282.606331809999,-1189.2707766899985,24570.303086399996 2022-06-15,22:52:22.000,166,9576005,-195,0,1655272541,6282.619804429996,-1189.2848749499972,24570.184305359995 2022-06-15,22:52:23.000,166,9576063,-515,0,1655272542,6282.720849079997,-1189.242580170001,24570.303086399996 2022-06-15,22:52:24.000,166,9575998,765,0,1655272543,6282.794948489995,-1189.2214327799957,24570.31706064 2022-06-15,22:52:25.000,166,9575977,685,0,1655272544,6282.869047899992,-1189.2284819100023,24570.31706064 2022-06-15,22:52:26.000,166,9575991,85,0,1655272545,6282.869047899992,-1189.1861871299989,24570.219240960003 2022-06-15,22:52:27.000,166,9575969,1245,0,1655272546,6282.936410999995,-1189.1720888700002,24570.254176559996 2022-06-15,22:52:28.000,166,9575973,-675,0,1655272547,6282.997037789995,-1189.1438923499954,24570.34500912 2022-06-15,22:52:29.000,166,9575985,525,0,1655272548,6282.983565169998,-1189.1438923499954,24570.36597048 2022-06-15,22:52:30.000,166,9575994,924,0,1655272549,6282.970092549993,-1189.1297940899967,24570.386931840003 2022-06-15,22:52:31.000,166,9576033,-795,0,1655272550,6282.949883619993,-1189.115695829998,24570.379944720007 2022-06-15,22:52:32.000,166,9576004,725,0,1655272551,6282.835366349995,-1189.115695829998,24570.22622808 2022-06-15,22:52:33.000,166,9576002,924,0,1655272552,6282.828630039992,-1189.09454844,24570.184305359995 2022-06-15,22:52:34.000,166,9575988,-675,0,1655272553,6282.916202069995,-1189.09454844,24570.40090608001 2022-06-15,22:52:35.000,166,9576009,-155,0,1655272554,6282.916202069995,-1189.09454844,24570.41488032 2022-06-15,22:52:36.000,166,9576022,-795,0,1655272555,6282.882520519997,-1189.1297940899967,24570.331034880008 2022-06-15,22:52:37.000,166,9576001,-74,0,1655272556,6282.815157419995,-1189.136843219996,24570.240202320005 2022-06-15,22:52:38.000,166,9576070,-795,0,1655272557,6282.882520519997,-1189.150941480002,24570.324047759997 2022-06-15,22:52:39.000,166,9575972,485,0,1655272558,6282.882520519997,-1189.1861871299989,24570.303086399996 2022-06-15,22:52:40.000,166,9576009,-795,0,1655272559,6282.909465759993,-1189.2496293000004,24570.29609928 2022-06-15,22:52:41.000,166,9575977,-795,0,1655272560,6282.943147309998,-1189.2496293000004,24570.275137919998 2022-06-15,22:52:42.000,166,9576006,-195,0,1655272561,6282.909465759993,-1189.2919240799965,24570.212253840007 2022-06-15,22:52:43.000,166,9576008,-795,0,1655272562,6282.983565169998,-1189.3271697300006,24570.275137919998 2022-06-15,22:52:44.000,166,9576059,-795,0,1655272563,6282.990301479993,-1189.3483171199987,24570.22622808 2022-06-15,22:52:45.000,166,9575991,404,0,1655272564,6283.0374556499955,-1189.390611900002,24570.212253840007 2022-06-15,22:52:46.000,166,9576021,-795,0,1655272565,6283.199127089996,-1189.4047101600008,24570.303086399996 2022-06-15,22:52:47.000,166,9576027,-795,0,1655272566,6283.273226499994,-1189.4329066799983,24570.23321520001 2022-06-15,22:52:48.000,166,9575979,-795,0,1655272567,6283.266490189999,-1189.425857549999,24570.170331120004 2022-06-15,22:52:49.000,166,9576040,-795,0,1655272568,6283.306908049999,-1189.4611031999957,24570.072511440005 2022-06-15,22:52:50.000,166,9575987,-795,0,1655272569,6283.502261039997,-1189.468152329995,24570.268150800002 2022-06-15,22:52:51.000,166,9576006,-795,0,1655272570,6283.576360449995,-1189.4611031999957,24570.29609928 2022-06-15,22:52:52.000,166,9575986,-795,0,1655272571,6283.657196169996,-1189.425857549999,24570.289112160004 2022-06-15,22:52:53.000,166,9575982,-795,0,1655272572,6283.535942589995,-1189.425857549999,24570.0585372 2022-06-15,22:52:54.000,166,9576041,-795,0,1655272573,6283.764977129998,-1189.3976610300015,24570.240202320005 2022-06-15,22:52:55.000,166,9576007,-795,0,1655272574,6283.805394989999,-1189.3765136399961,24570.184305359995 2022-06-15,22:52:56.000,166,9576041,-274,0,1655272575,6283.818867609996,-1189.355366249998,24570.135395519996 2022-06-15,22:52:57.000,166,9575967,1045,0,1655272576,6283.798658679996,-1189.298973209996,24570.135395519996 2022-06-15,22:52:58.000,166,9575990,-795,0,1655272577,6283.866021779999,-1189.2707766899985,24570.107447039998 2022-06-15,22:52:59.000,166,9576046,-795,0,1655272578,6283.973802739994,-1189.2496293000004,24570.275137919998 2022-06-15,22:53:00.000,166,9575992,-795,0,1655272579,6284.007484289992,-1189.2002853899976,24570.240202320005 2022-06-15,22:53:01.000,166,9575969,-795,0,1655272580,6284.054638459995,-1189.1861871299989,24570.261163680007 2022-06-15,22:53:02.000,166,9576035,445,0,1655272581,6283.973802739994,-1189.1932362599982,24570.06552432001 2022-06-15,22:53:03.000,166,9576024,-795,0,1655272582,6284.041165839997,-1189.1650397400008,24570.184305359995 2022-06-15,22:53:04.000,166,9575960,-74,0,1655272583,6284.101792629997,-1189.1650397400008,24570.205266719997 2022-06-15,22:53:05.000,166,9575988,-795,0,1655272584,6284.115265249995,-1189.1791379999995,24570.23321520001 2022-06-15,22:53:06.000,166,9576022,-155,0,1655272585,6284.068111079992,-1189.1861871299989,24570.100459920002 2022-06-15,22:53:07.000,166,9576030,-795,0,1655272586,6284.1085289399925,-1189.207334519997,24570.240202320005 2022-06-15,22:53:08.000,166,9576018,124,0,1655272587,6284.202837279998,-1189.2355310400017,24570.28212504001 2022-06-15,22:53:09.000,166,9576100,565,0,1655272588,6284.223046209998,-1189.242580170001,24570.24718944 2022-06-15,22:53:10.000,166,9576038,-795,0,1655272589,6284.189364659993,-1189.2566784299997,24570.29609928 2022-06-15,22:53:11.000,166,9576004,-795,0,1655272590,6284.2365188299955,-1189.2848749499972,24570.219240960003 2022-06-15,22:53:12.000,166,9576085,924,0,1655272591,6284.175892039995,-1189.2919240799965,24570.093472800007 2022-06-15,22:53:13.000,166,9576011,-795,0,1655272592,6284.202837279998,-1189.33421886,24570.093472800007 2022-06-15,22:53:14.000,166,9575977,-795,0,1655272593,6284.3510360999935,-1189.3271697300006,24570.261163680007 2022-06-15,22:53:15.000,166,9576026,-675,0,1655272594,6284.398190269996,-1189.390611900002,24570.24718944 2022-06-15,22:53:16.000,166,9576027,685,0,1655272595,6284.431871819994,-1189.3694645099968,24570.261163680007 2022-06-15,22:53:17.000,166,9575985,-795,0,1655272596,6284.425135509999,-1189.4047101600008,24570.135395519996 2022-06-15,22:53:18.000,166,9576064,-795,0,1655272597,6284.559861709997,-1189.4117592900002,24570.191292480005 2022-06-15,22:53:19.000,166,9575982,-795,0,1655272598,6284.647433739992,-1189.4329066799983,24570.184305359995 2022-06-15,22:53:20.000,166,9575951,-475,0,1655272599,6284.728269459993,-1189.4047101600008,24570.1284084 2022-06-15,22:53:21.000,166,9575997,-274,0,1655272600,6284.822577799998,-1189.425857549999,24570.135395519996 2022-06-15,22:53:22.000,166,9575980,-795,0,1655272601,6284.903413519998,-1189.3835627699955,24570.121421280004 2022-06-15,22:53:23.000,166,9575988,-795,0,1655272602,6285.024667099999,-1189.425857549999,24570.142382640006 2022-06-15,22:53:24.000,166,9575982,-795,0,1655272603,6285.166129609999,-1189.4188084199996,24570.268150800002 2022-06-15,22:53:25.000,166,9575970,-795,0,1655272604,6285.260437949997,-1189.4188084199996,24570.268150800002 2022-06-15,22:53:26.000,166,9576025,-315,0,1655272605,6285.300855809997,-1189.4329066799983,24570.275137919998 2022-06-15,22:53:27.000,166,9575946,-795,0,1655272606,6285.300855809997,-1189.425857549999,24570.100459920002 2022-06-15,22:53:28.000,166,9576009,-795,0,1655272607,6285.321064739997,-1189.4399558099976,24570.156356879997 2022-06-15,22:53:29.000,166,9576020,-795,0,1655272608,6285.395164149995,-1189.425857549999,24570.170331120004 2022-06-15,22:53:30.000,166,9575990,-795,0,1655272609,6285.408636769993,-1189.4329066799983,24570.212253840007 2022-06-15,22:53:31.000,166,9575987,1045,0,1655272610,6285.3614825999975,-1189.4188084199996,24570.261163680007 2022-06-15,22:53:32.000,166,9576020,-795,0,1655272611,6285.3614825999975,-1189.4329066799983,24570.372957599997 2022-06-15,22:53:33.000,166,9575982,-434,0,1655272612,6285.220020089997,-1189.4188084199996,24570.14936976 2022-06-15,22:53:34.000,166,9576063,165,0,1655272613,6285.253701639995,-1189.425857549999,24570.28212504001 2022-06-15,22:53:35.000,166,9575979,-795,0,1655272614,6285.179602229997,-1189.3976610300015,24570.29609928 2022-06-15,22:53:36.000,166,9575959,605,0,1655272615,6285.159393299997,-1189.4117592900002,24570.254176559996 2022-06-15,22:53:37.000,166,9575977,-274,0,1655272616,6285.044876029999,-1189.390611900002,24570.170331120004 2022-06-15,22:53:38.000,166,9575996,-795,0,1655272617,6285.125711749999,-1189.3694645099968,24570.261163680007 2022-06-15,22:53:39.000,166,9576019,-795,0,1655272618,6285.199811159997,-1189.3694645099968,24570.40090608001 2022-06-15,22:53:40.000,166,9575948,645,0,1655272619,6285.118975439997,-1189.3412679899993,24570.212253840007 2022-06-15,22:53:41.000,166,9576000,-555,0,1655272620,6285.186338539999,-1189.355366249998,24570.261163680007 2022-06-15,22:53:42.000,166,9576004,805,0,1655272621,6285.294119499995,-1189.3765136399961,24570.303086399996 2022-06-15,22:53:43.000,166,9575999,-795,0,1655272622,6285.327801049993,-1189.3765136399961,24570.275137919998 2022-06-15,22:53:44.000,166,9575942,765,0,1655272623,6285.368218909993,-1189.3976610300015,24570.29609928 2022-06-15,22:53:45.000,166,9576019,-354,0,1655272624,6285.327801049993,-1189.4117592900002,24570.06552432001 2022-06-15,22:53:46.000,166,9575977,1125,0,1655272625,6285.388427839993,-1189.4540540699963,24570.184305359995 2022-06-15,22:53:47.000,166,9575978,565,0,1655272626,6285.630934999994,-1189.468152329995,24570.324047759997 2022-06-15,22:53:48.000,166,9576058,-795,0,1655272627,6285.711770719994,-1189.4963488499998,24570.331034880008 2022-06-15,22:53:49.000,166,9575989,-795,0,1655272628,6285.731979649994,-1189.5315944999966,24570.310073520006 2022-06-15,22:53:50.000,166,9576008,365,0,1655272629,6285.738715959997,-1189.538643629996,24570.289112160004 2022-06-15,22:53:51.000,166,9575955,-795,0,1655272630,6285.705034409999,-1189.5597910200013,24570.261163680007 2022-06-15,22:53:52.000,166,9576065,685,0,1655272631,6285.657880239996,-1189.5597910200013,24570.142382640006 2022-06-15,22:53:53.000,166,9575978,-795,0,1655272632,6285.630934999994,-1189.552741890002,24570.184305359995 2022-06-15,22:53:54.000,166,9575954,-795,0,1655272633,6285.563571899998,-1189.552741890002,24570.14936976 2022-06-15,22:53:55.000,166,9576020,-795,0,1655272634,6285.644407619999,-1189.538643629996,24570.358983360005 2022-06-15,22:53:56.000,166,9575946,-155,0,1655272635,6285.597253449996,-1189.5245453699972,24570.358983360005 2022-06-15,22:53:57.000,166,9576012,605,0,1655272636,6285.502945109998,-1189.5174962399979,24570.421867439996 2022-06-15,22:53:58.000,166,9576028,165,0,1655272637,6285.3614825999975,-1189.4963488499998,24570.268150800002 2022-06-15,22:53:59.000,166,9576044,-795,0,1655272638,6285.327801049993,-1189.482250590001,24570.338022000004 2022-06-15,22:54:00.000,166,9575958,-795,0,1655272639,6285.260437949997,-1189.4540540699963,24570.338022000004 2022-06-15,22:54:01.000,166,9575944,645,0,1655272640,6285.233492709995,-1189.447004939997,24570.34500912 2022-06-15,22:54:02.000,166,9576035,-795,0,1655272641,6285.220020089997,-1189.4329066799983,24570.268150800002 2022-06-15,22:54:03.000,166,9575981,-795,0,1655272642,6285.139184369997,-1189.3835627699955,24570.310073520006 2022-06-15,22:54:04.000,166,9575997,765,0,1655272643,6285.226756399992,-1189.3976610300015,24570.428854560007 2022-06-15,22:54:05.000,166,9575952,-795,0,1655272644,6285.240229019997,-1189.4117592900002,24570.351996239995 2022-06-15,22:54:06.000,166,9575994,-795,0,1655272645,6285.233492709995,-1189.4117592900002,24570.36597048 2022-06-15,22:54:07.000,166,9576020,-795,0,1655272646,6285.193074849994,-1189.3976610300015,24570.240202320005 2022-06-15,22:54:08.000,166,9576032,685,0,1655272647,6285.233492709995,-1189.4117592900002,24570.23321520001 2022-06-15,22:54:09.000,166,9575948,-795,0,1655272648,6285.354746289995,-1189.425857549999,24570.34500912 2022-06-15,22:54:10.000,166,9576011,-795,0,1655272649,6285.422109389998,-1189.4329066799983,24570.338022000004 2022-06-15,22:54:11.000,166,9576007,685,0,1655272650,6285.496208799996,-1189.4611031999957,24570.31706064 2022-06-15,22:54:12.000,166,9576036,-795,0,1655272651,6285.529890349993,-1189.468152329995,24570.331034880008 2022-06-15,22:54:13.000,166,9575981,-795,0,1655272652,6285.462527249998,-1189.5174962399979,24570.191292480005 2022-06-15,22:54:14.000,166,9575922,725,0,1655272653,6285.529890349993,-1189.5315944999966,24570.303086399996 2022-06-15,22:54:15.000,166,9575952,-795,0,1655272654,6285.496208799996,-1189.552741890002,24570.268150800002 2022-06-15,22:54:16.000,166,9575990,-515,0,1655272655,6285.523154039998,-1189.552741890002,24570.24718944 2022-06-15,22:54:17.000,166,9576010,1085,0,1655272656,6285.428845699993,-1189.5668401500006,24570.156356879997 2022-06-15,22:54:18.000,166,9575933,-795,0,1655272657,6285.401900459998,-1189.6020857999974,24570.205266719997 2022-06-15,22:54:19.000,166,9575990,-795,0,1655272658,6285.401900459998,-1189.6091349299968,24570.310073520006 2022-06-15,22:54:20.000,166,9575953,845,0,1655272659,6285.401900459998,-1189.6161840599962,24570.338022000004 2022-06-15,22:54:21.000,166,9575981,605,0,1655272660,6285.273910569995,-1189.6443805800009,24570.379944720007 2022-06-15,22:54:22.000,166,9576012,-795,0,1655272661,6285.132448059994,-1189.6443805800009,24570.28212504001 2022-06-15,22:54:23.000,166,9575988,-795,0,1655272662,6285.038139719996,-1189.6443805800009,24570.310073520006 2022-06-15,22:54:24.000,166,9576002,924,0,1655272663,6284.957303999996,-1189.6232331899955,24570.372957599997 2022-06-15,22:54:25.000,166,9575977,-795,0,1655272664,6284.849523039993,-1189.6443805800009,24570.379944720007 2022-06-15,22:54:26.000,166,9576008,805,0,1655272665,6284.721533149997,-1189.6161840599962,24570.310073520006 2022-06-15,22:54:27.000,166,9575996,-795,0,1655272666,6284.694587909995,-1189.5879875399987,24570.324047759997 2022-06-15,22:54:28.000,166,9575986,-795,0,1655272667,6284.7080605299925,-1189.5668401500006,24570.41488032 2022-06-15,22:54:29.000,166,9575961,-795,0,1655272668,6284.7080605299925,-1189.5315944999966,24570.435841680002 2022-06-15,22:54:30.000,166,9576053,685,0,1655272669,6284.633961119995,-1189.5033979799991,24570.407893200005 2022-06-15,22:54:31.000,166,9575990,-795,0,1655272670,6284.580070639997,-1189.482250590001,24570.36597048 2022-06-15,22:54:32.000,166,9575977,-795,0,1655272671,6284.479025989996,-1189.4540540699963,24570.184305359995 2022-06-15,22:54:33.000,166,9575969,-795,0,1655272672,6284.485762299999,-1189.447004939997,24570.219240960003 2022-06-15,22:54:34.000,166,9576011,365,0,1655272673,6284.647433739992,-1189.4329066799983,24570.351996239995 2022-06-15,22:54:35.000,166,9575995,-795,0,1655272674,6284.627224809992,-1189.4399558099976,24570.372957599997 2022-06-15,22:54:36.000,166,9575979,-795,0,1655272675,6284.613752189995,-1189.4399558099976,24570.34500912 2022-06-15,22:54:37.000,166,9576024,285,0,1655272676,6284.580070639997,-1189.447004939997,24570.289112160004 2022-06-15,22:54:38.000,166,9576023,-795,0,1655272677,6284.586806949999,-1189.482250590001,24570.358983360005 2022-06-15,22:54:39.000,166,9576034,-795,0,1655272678,6284.559861709997,-1189.4963488499998,24570.275137919998 2022-06-15,22:54:40.000,166,9576048,445,0,1655272679,6284.4992349199965,-1189.5315944999966,24570.1982796 2022-06-15,22:54:41.000,166,9575983,-795,0,1655272680,6284.465553369999,-1189.5809384099994,24570.331034880008 2022-06-15,22:54:42.000,166,9575975,525,0,1655272681,6284.377981339996,-1189.6232331899955,24570.254176559996 2022-06-15,22:54:43.000,166,9575996,805,0,1655272682,6284.337563479996,-1189.686675359997,24570.28212504001 2022-06-15,22:54:44.000,166,9575991,525,0,1655272683,6284.330827169993,-1189.707822749995,24570.351996239995 2022-06-15,22:54:45.000,166,9576009,-795,0,1655272684,6284.2365188299955,-1189.7360192699998,24570.36597048 2022-06-15,22:54:46.000,166,9576094,-795,0,1655272685,6284.061374769997,-1189.7430683999992,24570.275137919998 2022-06-15,22:54:47.000,166,9575969,-795,0,1655272686,6283.859285469996,-1189.757166659998,24570.205266719997 2022-06-15,22:54:48.000,166,9575955,-795,0,1655272687,6283.8794943999965,-1189.7712649199966,24570.205266719997 2022-06-15,22:54:49.000,166,9576001,-795,0,1655272688,6283.852549159994,-1189.792412310002,24570.310073520006 2022-06-15,22:54:50.000,166,9575979,-795,0,1655272689,6283.839076539996,-1189.7994614400013,24570.372957599997 2022-06-15,22:54:51.000,166,9575977,-795,0,1655272690,6283.791922369994,-1189.7712649199966,24570.358983360005 2022-06-15,22:54:52.000,166,9575981,-795,0,1655272691,6283.7515045099935,-1189.7430683999992,24570.358983360005 2022-06-15,22:54:53.000,166,9575992,1285,0,1655272692,6283.663932479998,-1189.7712649199966,24570.268150800002 2022-06-15,22:54:54.000,166,9575961,-795,0,1655272693,6283.697614029996,-1189.7430683999992,24570.28212504001 2022-06-15,22:54:55.000,166,9576000,-795,0,1655272694,6283.6369872399955,-1189.7360192699998,24570.303086399996 2022-06-15,22:54:56.000,166,9575978,-795,0,1655272695,6283.650459859993,-1189.686675359997,24570.268150800002 2022-06-15,22:54:57.000,166,9576020,-795,0,1655272696,6283.562887829998,-1189.6725770999983,24570.1284084 2022-06-15,22:54:58.000,166,9575966,365,0,1655272697,6283.603305689998,-1189.6584788399996,24570.191292480005 2022-06-15,22:54:59.000,166,9576037,-795,0,1655272698,6283.744768199998,-1189.6373314500015,24570.310073520006 2022-06-15,22:55:00.000,166,9576009,605,0,1655272699,6283.7515045099935,-1189.6161840599962,24570.29609928 2022-06-15,22:55:01.000,166,9576045,-795,0,1655272700,6283.711086649993,-1189.6232331899955,24570.268150800002 2022-06-15,22:55:02.000,166,9575932,-434,0,1655272701,6283.697614029996,-1189.6232331899955,24570.17731824 2022-06-15,22:55:03.000,166,9575954,-795,0,1655272702,6283.704350339998,-1189.6091349299968,24570.135395519996 2022-06-15,22:55:04.000,166,9575974,924,0,1655272703,6283.677405099996,-1189.6161840599962,24570.24718944 2022-06-15,22:55:05.000,166,9575973,-795,0,1655272704,6283.6369872399955,-1189.6302823200022,24570.212253840007 2022-06-15,22:55:06.000,166,9575967,845,0,1655272705,6283.562887829998,-1189.6584788399996,24570.135395519996 2022-06-15,22:55:07.000,166,9575991,-114,0,1655272706,6283.562887829998,-1189.665527969999,24570.086485679996 2022-06-15,22:55:08.000,166,9576013,-795,0,1655272707,6283.589833069993,-1189.6725770999983,24570.28212504001 2022-06-15,22:55:09.000,166,9575965,-795,0,1655272708,6283.4887884199925,-1189.6725770999983,24570.261163680007 2022-06-15,22:55:10.000,166,9575962,-795,0,1655272709,6283.421425319997,-1189.6796262299977,24570.261163680007 2022-06-15,22:55:11.000,166,9575964,-795,0,1655272710,6283.293435429994,-1189.707822749995,24570.17731824 2022-06-15,22:55:12.000,166,9576050,525,0,1655272711,6283.226072329999,-1189.7430683999992,24570.135395519996 2022-06-15,22:55:13.000,166,9575975,685,0,1655272712,6283.172181849994,-1189.7712649199966,24570.156356879997 2022-06-15,22:55:14.000,166,9575952,-795,0,1655272713,6283.192390779994,-1189.7994614400013,24570.156356879997 2022-06-15,22:55:15.000,166,9575998,-795,0,1655272714,6283.199127089996,-1189.8276579599988,24570.29609928 2022-06-15,22:55:16.000,166,9576000,404,0,1655272715,6283.172181849994,-1189.8417562199975,24570.275137919998 2022-06-15,22:55:17.000,166,9576018,-515,0,1655272716,6283.138500299996,-1189.884051000001,24570.254176559996 2022-06-15,22:55:18.000,166,9576008,-795,0,1655272717,6283.044191959998,-1189.9122475199983,24570.163344000008 2022-06-15,22:55:19.000,166,9576049,565,0,1655272718,6283.023983029998,-1189.9404440399958,24570.135395519996 2022-06-15,22:55:20.000,166,9575918,-795,0,1655272719,6282.997037789995,-1189.9827388199992,24570.17731824 2022-06-15,22:55:21.000,166,9576007,-795,0,1655272720,6282.956619929995,-1189.996837079998,24570.1982796 2022-06-15,22:55:22.000,166,9575976,-795,0,1655272721,6282.895993139995,-1190.017984469996,24570.1982796 2022-06-15,22:55:23.000,166,9575992,-795,0,1655272722,6282.855575279995,-1190.0391318600014,24570.1982796 2022-06-15,22:55:24.000,166,9576041,485,0,1655272723,6282.875784209995,-1190.0814266399975,24570.28212504001 2022-06-15,22:55:25.000,166,9576026,1005,0,1655272724,6282.821893729997,-1190.0814266399975,24570.240202320005 2022-06-15,22:55:26.000,166,9576022,-795,0,1655272725,6282.700640149997,-1190.1025740299956,24570.24718944 2022-06-15,22:55:27.000,166,9575984,-795,0,1655272726,6282.572650259994,-1190.1378196799997,24569.995653120008 2022-06-15,22:55:28.000,166,9576097,-795,0,1655272727,6282.545705019998,-1190.1307705500003,24570.0585372 2022-06-15,22:55:29.000,166,9575974,-795,0,1655272728,6282.538968709996,-1190.1166722900016,24570.142382640006 2022-06-15,22:55:30.000,166,9575953,-795,0,1655272729,6282.458132989996,-1190.0884757699969,24570.212253840007 2022-06-15,22:55:31.000,166,9575989,-155,0,1655272730,6282.478341919996,-1190.0814266399975,24570.205266719997 2022-06-15,22:55:32.000,166,9575969,-795,0,1655272731,6282.424451439998,-1190.0391318600014,24570.205266719997 2022-06-15,22:55:33.000,166,9575963,725,0,1655272732,6282.363824649998,-1190.017984469996,24570.086485679996 2022-06-15,22:55:34.000,166,9576057,1005,0,1655272733,6282.363824649998,-1190.017984469996,24570.121421280004 2022-06-15,22:55:35.000,166,9576018,-795,0,1655272734,6282.357088339995,-1189.9686405600005,24570.086485679996 2022-06-15,22:55:36.000,166,9576004,445,0,1655272735,6282.350352029993,-1189.926345779997,24570.14936976 2022-06-15,22:55:37.000,166,9576005,245,0,1655272736,6282.309934169993,-1189.9192966499977,24569.967704639996 2022-06-15,22:55:38.000,166,9575985,-795,0,1655272737,6282.336879409995,-1189.8629036099956,24570.016614479995 2022-06-15,22:55:39.000,166,9576028,525,0,1655272738,6282.431187749993,-1189.8065105700007,24570.11443416001 2022-06-15,22:55:40.000,166,9576015,-475,0,1655272739,6282.464869299998,-1189.757166659998,24570.135395519996 2022-06-15,22:55:41.000,166,9575993,-795,0,1655272740,6282.485078229998,-1189.7148718800017,24570.086485679996 2022-06-15,22:55:42.000,166,9576025,-795,0,1655272741,6282.424451439998,-1189.686675359997,24569.94674328001 2022-06-15,22:55:43.000,166,9576052,-795,0,1655272742,6282.444660369998,-1189.665527969999,24569.967704639996 2022-06-15,22:55:44.000,166,9575955,-795,0,1655272743,6282.485078229998,-1189.6232331899955,24570.016614479995 2022-06-15,22:55:45.000,166,9576011,-795,0,1655272744,6282.498550849996,-1189.6020857999974,24570.023601600005 2022-06-15,22:55:46.000,166,9575974,-795,0,1655272745,6282.4177151299955,-1189.5668401500006,24569.939756159998 2022-06-15,22:55:47.000,166,9576038,-795,0,1655272746,6282.357088339995,-1189.5809384099994,24569.953730400004 2022-06-15,22:55:48.000,166,9576064,-795,0,1655272747,6282.296461549995,-1189.5597910200013,24569.953730400004 2022-06-15,22:55:49.000,166,9575958,-795,0,1655272748,6282.363824649998,-1189.5809384099994,24570.023601600005 2022-06-15,22:55:50.000,166,9576068,-795,0,1655272749,6282.303197859997,-1189.5668401500006,24570.044562960007 2022-06-15,22:55:51.000,166,9575978,-795,0,1655272750,6282.215625829995,-1189.6020857999974,24569.995653120008 2022-06-15,22:55:52.000,166,9575958,885,0,1655272751,6282.087635939999,-1189.6161840599962,24569.918794799996 2022-06-15,22:55:53.000,166,9575994,-315,0,1655272752,6282.006800219999,-1189.6443805800009,24569.918794799996 2022-06-15,22:55:54.000,166,9576018,-795,0,1655272753,6281.986591289999,-1189.6584788399996,24569.967704639996 2022-06-15,22:55:55.000,166,9576000,645,0,1655272754,6282.047218079999,-1189.6514297100002,24570.121421280004 2022-06-15,22:55:56.000,166,9575968,-795,0,1655272755,6282.013536529994,-1189.6584788399996,24570.044562960007 2022-06-15,22:55:57.000,166,9575971,685,0,1655272756,6281.979854979996,-1189.6584788399996,24570.100459920002 2022-06-15,22:55:58.000,166,9576111,-114,0,1655272757,6281.905755569998,-1189.6584788399996,24569.918794799996 2022-06-15,22:55:59.000,166,9575999,245,0,1655272758,6281.932700809994,-1189.6725770999983,24569.967704639996 2022-06-15,22:56:00.000,166,9575955,-795,0,1655272759,6281.919228189996,-1189.6161840599962,24569.94674328001 2022-06-15,22:56:01.000,166,9576019,-515,0,1655272760,6282.000063909996,-1189.6091349299968,24569.995653120008 2022-06-15,22:56:02.000,166,9576059,-795,0,1655272761,6281.959646049996,-1189.6161840599962,24569.904820560005 2022-06-15,22:56:03.000,166,9576010,365,0,1655272762,6282.148262729999,-1189.5879875399987,24570.07949856 2022-06-15,22:56:04.000,166,9576040,445,0,1655272763,6282.168471659992,-1189.552741890002,24570.00962736 2022-06-15,22:56:05.000,166,9575954,-795,0,1655272764,6282.215625829995,-1189.5174962399979,24569.953730400004 2022-06-15,22:56:06.000,166,9576087,-795,0,1655272765,6282.202153209997,-1189.4892997200004,24569.918794799996 2022-06-15,22:56:07.000,166,9575978,404,0,1655272766,6282.215625829995,-1189.4752014600017,24569.848923599995 2022-06-15,22:56:08.000,166,9576041,-795,0,1655272767,6282.229098449992,-1189.4752014600017,24569.89084632 2022-06-15,22:56:09.000,166,9576002,765,0,1655272768,6282.309934169993,-1189.4752014600017,24569.988665999997 2022-06-15,22:56:10.000,166,9575975,-795,0,1655272769,6282.3234067899975,-1189.4611031999957,24570.016614479995 2022-06-15,22:56:11.000,166,9575967,605,0,1655272770,6282.336879409995,-1189.4540540699963,24570.051550080003 2022-06-15,22:56:12.000,166,9576004,85,0,1655272771,6282.296461549995,-1189.4611031999957,24570.086485679996 2022-06-15,22:56:13.000,166,9575972,-795,0,1655272772,6282.148262729999,-1189.4752014600017,24569.925781920007 2022-06-15,22:56:14.000,166,9576075,285,0,1655272773,6282.188680589992,-1189.4611031999957,24570.002640240004 2022-06-15,22:56:15.000,166,9575944,565,0,1655272774,6282.087635939999,-1189.4611031999957,24569.988665999997 2022-06-15,22:56:16.000,166,9576008,-795,0,1655272775,6282.074163319994,-1189.4399558099976,24570.016614479995 2022-06-15,22:56:17.000,166,9575985,-195,0,1655272776,6281.9124918799935,-1189.4892997200004,24569.855910720005 2022-06-15,22:56:18.000,166,9576032,765,0,1655272777,6281.952909739994,-1189.5033979799991,24569.988665999997 2022-06-15,22:56:19.000,166,9576003,-795,0,1655272778,6282.040481769996,-1189.4963488499998,24570.100459920002 2022-06-15,22:56:20.000,166,9576008,-795,0,1655272779,6282.013536529994,-1189.5245453699972,24570.11443416001 2022-06-15,22:56:21.000,166,9575953,-795,0,1655272780,6282.000063909996,-1189.5174962399979,24570.135395519996 2022-06-15,22:56:22.000,166,9576016,-795,0,1655272781,6281.925964499998,-1189.5315944999966,24570.023601600005 2022-06-15,22:56:23.000,166,9576068,-795,0,1655272782,6281.973118669994,-1189.57388928,24570.023601600005 2022-06-15,22:56:24.000,166,9575999,-795,0,1655272783,6282.027009149999,-1189.5879875399987,24570.086485679996 2022-06-15,22:56:25.000,166,9576010,-795,0,1655272784,6282.013536529994,-1189.5809384099994,24570.03058872 2022-06-15,22:56:26.000,166,9575938,-795,0,1655272785,6281.973118669994,-1189.57388928,24569.98167888 2022-06-15,22:56:27.000,166,9576023,45,0,1655272786,6282.053954389994,-1189.57388928,24570.06552432001 2022-06-15,22:56:28.000,166,9575944,-795,0,1655272787,6282.020272839996,-1189.538643629996,24569.988665999997 2022-06-15,22:56:29.000,166,9576002,-795,0,1655272788,6282.1752079699945,-1189.5315944999966,24570.212253840007 2022-06-15,22:56:30.000,166,9576009,-795,0,1655272789,6282.208889519992,-1189.4963488499998,24570.07949856 2022-06-15,22:56:31.000,166,9576011,485,0,1655272790,6282.195416899995,-1189.4611031999957,24570.044562960007 2022-06-15,22:56:32.000,166,9575968,-795,0,1655272791,6282.141526419997,-1189.425857549999,24569.918794799996 2022-06-15,22:56:33.000,166,9575948,-515,0,1655272792,6282.208889519992,-1189.3694645099968,24569.925781920007 2022-06-15,22:56:34.000,166,9576000,-795,0,1655272793,6282.363824649998,-1189.2848749499972,24570.093472800007 2022-06-15,22:56:35.000,166,9575973,765,0,1655272794,6282.384033579998,-1189.242580170001,24570.1284084 2022-06-15,22:56:36.000,166,9575997,-795,0,1655272795,6282.363824649998,-1189.1932362599982,24570.205266719997 2022-06-15,22:56:37.000,166,9576020,-795,0,1655272796,6282.350352029993,-1189.1297940899967,24570.051550080003 2022-06-15,22:56:38.000,166,9576010,-395,0,1655272797,6282.316670479995,-1189.0804501800012,24570.023601600005 2022-06-15,22:56:39.000,166,9575995,-795,0,1655272798,6282.370560959993,-1189.0099588800003,24570.051550080003 2022-06-15,22:56:40.000,166,9575978,-795,0,1655272799,6282.384033579998,-1188.9324184500001,24570.156356879997 2022-06-15,22:56:41.000,166,9575959,-795,0,1655272800,6282.350352029993,-1188.911271060002,24570.191292480005 2022-06-15,22:56:42.000,166,9576002,-795,0,1655272801,6282.357088339995,-1188.8196323699958,24570.107447039998 2022-06-15,22:56:43.000,166,9576020,805,0,1655272802,6282.363824649998,-1188.7984849799977,24570.1284084 2022-06-15,22:56:44.000,166,9575987,-795,0,1655272803,6282.444660369998,-1188.7773375899997,24570.261163680007 2022-06-15,22:56:45.000,166,9575978,-795,0,1655272804,6282.444660369998,-1188.7279936799969,24570.240202320005 2022-06-15,22:56:46.000,166,9575999,525,0,1655272805,6282.424451439998,-1188.7279936799969,24570.268150800002 2022-06-15,22:56:47.000,166,9575976,124,0,1655272806,6282.316670479995,-1188.7068462899988,24570.156356879997 2022-06-15,22:56:48.000,166,9576067,805,0,1655272807,6282.336879409995,-1188.7138954199982,24570.11443416001 2022-06-15,22:56:49.000,166,9576043,485,0,1655272808,6282.262779999997,-1188.69274803,24570.11443416001 2022-06-15,22:56:50.000,166,9575988,-795,0,1655272809,6282.4177151299955,-1188.6856989000007,24570.275137919998 2022-06-15,22:56:51.000,166,9575980,325,0,1655272810,6282.357088339995,-1188.6856989000007,24570.219240960003 2022-06-15,22:56:52.000,166,9575993,-795,0,1655272811,6282.303197859997,-1188.7138954199982,24570.156356879997 2022-06-15,22:56:53.000,166,9576006,-795,0,1655272812,6282.363824649998,-1188.69274803,24570.268150800002 2022-06-15,22:56:54.000,166,9576015,-795,0,1655272813,6282.384033579998,-1188.6997971599994,24570.24718944 2022-06-15,22:56:55.000,166,9575995,-795,0,1655272814,6282.343615719998,-1188.69274803,24570.184305359995 2022-06-15,22:56:56.000,166,9576003,-795,0,1655272815,6282.282988929997,-1188.69274803,24570.11443416001 2022-06-15,22:56:57.000,166,9575974,-795,0,1655272816,6282.262779999997,-1188.6434041199973,24570.0585372 2022-06-15,22:56:58.000,166,9575940,965,0,1655272817,6282.384033579998,-1188.6152075999998,24570.289112160004 2022-06-15,22:56:59.000,166,9575997,645,0,1655272818,6282.384033579998,-1188.5729128199964,24570.268150800002 2022-06-15,22:57:00.000,166,9576021,-795,0,1655272819,6282.343615719998,-1188.5588145599977,24570.31706064 2022-06-15,22:57:01.000,166,9576046,-795,0,1655272820,6282.330143099993,-1188.5306180400003,24570.31706064 2022-06-15,22:57:02.000,166,9576026,-315,0,1655272821,6282.242571069997,-1188.4883232599968,24570.170331120004 2022-06-15,22:57:03.000,166,9576049,-795,0,1655272822,6282.256043689995,-1188.45307761,24570.219240960003 2022-06-15,22:57:04.000,166,9576050,-235,0,1655272823,6282.262779999997,-1188.4389793500013,24570.1982796 2022-06-15,22:57:05.000,166,9575963,685,0,1655272824,6282.195416899995,-1188.3825863099992,24570.275137919998 2022-06-15,22:57:06.000,166,9575973,205,0,1655272825,6282.202153209997,-1188.3684880500005,24570.17731824 2022-06-15,22:57:07.000,166,9575957,-795,0,1655272826,6282.188680589992,-1188.3191441399977,24570.240202320005 2022-06-15,22:57:08.000,166,9575968,-755,0,1655272827,6282.249307379992,-1188.3120950099983,24570.310073520006 2022-06-15,22:57:09.000,166,9575942,605,0,1655272828,6282.235834759995,-1188.2627510999955,24570.29609928 2022-06-15,22:57:10.000,166,9575985,-195,0,1655272829,6282.229098449992,-1188.2698002300021,24570.261163680007 2022-06-15,22:57:11.000,166,9576021,-795,0,1655272830,6282.195416899995,-1188.21340719,24570.191292480005 2022-06-15,22:57:12.000,166,9575980,-795,0,1655272831,6282.195416899995,-1188.1711124099966,24570.1284084 2022-06-15,22:57:13.000,166,9575969,-114,0,1655272832,6282.242571069997,-1188.1429158899991,24570.093472800007 2022-06-15,22:57:14.000,166,9576011,765,0,1655272833,6282.350352029993,-1188.1147193700017,24570.170331120004 2022-06-15,22:57:15.000,166,9576056,-274,0,1655272834,6282.404242509998,-1188.0794737199976,24570.240202320005 2022-06-15,22:57:16.000,166,9576021,645,0,1655272835,6282.478341919996,-1188.065375459999,24570.23321520001 2022-06-15,22:57:17.000,166,9575951,-795,0,1655272836,6282.464869299998,-1188.0442280700008,24570.142382640006 2022-06-15,22:57:18.000,166,9576043,-795,0,1655272837,6282.518759779996,-1187.994884159998,24570.156356879997 2022-06-15,22:57:19.000,166,9575989,205,0,1655272838,6282.559177639996,-1187.994884159998,24570.1284084 2022-06-15,22:57:20.000,166,9575995,565,0,1655272839,6282.619804429996,-1187.97373677,24570.07949856 2022-06-15,22:57:21.000,166,9575976,-795,0,1655272840,6282.666958599999,-1187.9314419899965,24570.07949856 2022-06-15,22:57:22.000,166,9575966,-795,0,1655272841,6282.640013359996,-1187.9173437299978,24569.96071752 2022-06-15,22:57:23.000,166,9575964,5,0,1655272842,6282.633277049994,-1187.903245469999,24569.98167888 2022-06-15,22:57:24.000,166,9576008,605,0,1655272843,6282.646749669999,-1187.8961963399997,24570.016614479995 2022-06-15,22:57:25.000,166,9575944,-795,0,1655272844,6282.700640149997,-1187.8891472100004,24570.1284084 2022-06-15,22:57:26.000,166,9576130,-795,0,1655272845,6282.646749669999,-1187.9173437299978,24570.163344000008 2022-06-15,22:57:27.000,166,9575971,325,0,1655272846,6282.619804429996,-1187.8961963399997,24570.11443416001 2022-06-15,22:57:28.000,166,9576001,525,0,1655272847,6282.525496089998,-1187.8961963399997,24570.044562960007 2022-06-15,22:57:29.000,166,9576029,-315,0,1655272848,6282.471605609993,-1187.8891472100004,24570.00962736 2022-06-15,22:57:30.000,166,9576015,-795,0,1655272849,6282.505287159998,-1187.903245469999,24570.170331120004 2022-06-15,22:57:31.000,166,9575994,-595,0,1655272850,6282.512023469993,-1187.882098080001,24570.170331120004 2022-06-15,22:57:32.000,166,9575955,285,0,1655272851,6282.485078229998,-1187.8750489500017,24570.170331120004 2022-06-15,22:57:33.000,166,9576000,-595,0,1655272852,6282.424451439998,-1187.8679998200023,24570.051550080003 2022-06-15,22:57:34.000,166,9576015,-795,0,1655272853,6282.444660369998,-1187.8679998200023,24570.100459920002 2022-06-15,22:57:35.000,166,9576017,-795,0,1655272854,6282.424451439998,-1187.846852429997,24570.06552432001 2022-06-15,22:57:36.000,166,9575956,5,0,1655272855,6282.505287159998,-1187.8398032999976,24570.023601600005 2022-06-15,22:57:37.000,166,9576015,-675,0,1655272856,6282.4177151299955,-1187.8186559099995,24569.918794799996 2022-06-15,22:57:38.000,166,9576002,-515,0,1655272857,6282.464869299998,-1187.8327541699982,24569.918794799996 2022-06-15,22:57:39.000,166,9576020,685,0,1655272858,6282.538968709996,-1187.8045576500008,24569.94674328001 2022-06-15,22:57:40.000,166,9575962,-795,0,1655272859,6282.666958599999,-1187.8186559099995,24570.051550080003 2022-06-15,22:57:41.000,166,9576002,-395,0,1655272860,6282.6804312199965,-1187.8116067800001,24570.03058872 2022-06-15,22:57:42.000,166,9576067,-795,0,1655272861,6282.666958599999,-1187.7693119999967,24569.89084632 2022-06-15,22:57:43.000,166,9576048,485,0,1655272862,6282.727585389999,-1187.790459390002,24569.91180768 2022-06-15,22:57:44.000,166,9575959,-795,0,1655272863,6282.747794319999,-1187.7622628699974,24569.932769040002 2022-06-15,22:57:45.000,166,9575950,-795,0,1655272864,6282.7747395599945,-1187.7481646099986,24569.932769040002 2022-06-15,22:57:46.000,166,9575952,-795,0,1655272865,6282.808421109992,-1187.7411154799993,24569.855910720005 2022-06-15,22:57:47.000,166,9576011,-795,0,1655272866,6282.855575279995,-1187.73406635,24569.869884959997 2022-06-15,22:57:48.000,166,9576007,885,0,1655272867,6282.9229383799975,-1187.7411154799993,24569.96071752 2022-06-15,22:57:49.000,166,9575949,-795,0,1655272868,6282.9229383799975,-1187.7129189600018,24569.91180768 2022-06-15,22:57:50.000,166,9576011,-795,0,1655272869,6282.788212179992,-1187.6917715699965,24569.758091040007 2022-06-15,22:57:51.000,166,9575956,765,0,1655272870,6282.862311589997,-1187.7058698299952,24569.89084632 2022-06-15,22:57:52.000,166,9576027,445,0,1655272871,6282.788212179992,-1187.6988206999958,24569.772065279998 2022-06-15,22:57:53.000,166,9576010,-795,0,1655272872,6282.754530629994,-1187.7129189600018,24569.716168320003 2022-06-15,22:57:54.000,166,9575979,-195,0,1655272873,6282.882520519997,-1187.6706241799984,24569.904820560005 2022-06-15,22:57:55.000,166,9576013,485,0,1655272874,6282.916202069995,-1187.663575049999,24569.904820560005 2022-06-15,22:57:56.000,166,9576029,-795,0,1655272875,6282.862311589997,-1187.642427660001,24569.883859200003 2022-06-15,22:57:57.000,166,9575991,605,0,1655272876,6282.821893729997,-1187.6142311399963,24569.7441168 2022-06-15,22:57:58.000,166,9576011,-795,0,1655272877,6282.882520519997,-1187.6283294000023,24569.84193648 2022-06-15,22:57:59.000,166,9575980,285,0,1655272878,6282.882520519997,-1187.6565259199997,24569.813988 2022-06-15,22:58:00.000,166,9576027,-795,0,1655272879,6282.895993139995,-1187.6706241799984,24569.77905240001 2022-06-15,22:58:01.000,166,9575985,-795,0,1655272880,6282.895993139995,-1187.6706241799984,24569.751103919996 2022-06-15,22:58:02.000,166,9575966,-795,0,1655272881,6282.970092549993,-1187.6917715699965,24569.855910720005 2022-06-15,22:58:03.000,166,9575947,-795,0,1655272882,6282.949883619993,-1187.6776733099978,24569.800013759996 2022-06-15,22:58:04.000,166,9575978,-795,0,1655272883,6282.983565169998,-1187.7058698299952,24569.716168320003 2022-06-15,22:58:05.000,166,9576041,-195,0,1655272884,6283.1317639899935,-1187.7058698299952,24569.834949360004 2022-06-15,22:58:06.000,166,9575970,-155,0,1655272885,6283.104818749998,-1187.6917715699965,24569.820975119997 2022-06-15,22:58:07.000,166,9576026,-795,0,1655272886,6283.1317639899935,-1187.6847224399971,24569.7441168 2022-06-15,22:58:08.000,166,9576041,605,0,1655272887,6283.091346129993,-1187.6776733099978,24569.653284239997 2022-06-15,22:58:09.000,166,9575993,-195,0,1655272888,6283.1317639899935,-1187.6706241799984,24569.653284239997 2022-06-15,22:58:10.000,166,9575993,-795,0,1655272889,6283.226072329999,-1187.6212802699956,24569.702194079997 2022-06-15,22:58:11.000,166,9575998,485,0,1655272890,6283.320380669997,-1187.5789854899995,24569.716168320003 2022-06-15,22:58:12.000,166,9575991,-795,0,1655272891,6283.401216389997,-1187.550788970002,24569.765078160002 2022-06-15,22:58:13.000,166,9576019,805,0,1655272892,6283.367534839999,-1187.5296415799967,24569.688219840005 2022-06-15,22:58:14.000,166,9576049,-795,0,1655272893,6283.482052109997,-1187.4802976700012,24569.751103919996 2022-06-15,22:58:15.000,166,9576054,-795,0,1655272894,6283.495524729995,-1187.4661994099952,24569.688219840005 2022-06-15,22:58:16.000,166,9575975,565,0,1655272895,6283.535942589995,-1187.4521011499965,24569.69520696 2022-06-15,22:58:17.000,166,9576054,-274,0,1655272896,6283.529206279993,-1187.402757240001,24569.61136152001 2022-06-15,22:58:18.000,166,9575924,-795,0,1655272897,6283.576360449995,-1187.4309537599984,24569.6742456 2022-06-15,22:58:19.000,166,9576009,-475,0,1655272898,6283.670668789993,-1187.3957081100016,24569.827962240008 2022-06-15,22:58:20.000,166,9576011,-395,0,1655272899,6283.663932479998,-1187.4168554999997,24569.820975119997 2022-06-15,22:58:21.000,166,9575968,-795,0,1655272900,6283.6369872399955,-1187.423904629999,24569.813988 2022-06-15,22:58:22.000,166,9576029,605,0,1655272901,6283.549415209993,-1187.4168554999997,24569.653284239997 2022-06-15,22:58:23.000,166,9576025,-595,0,1655272902,6283.549415209993,-1187.4168554999997,24569.716168320003 2022-06-15,22:58:24.000,166,9575998,-795,0,1655272903,6283.549415209993,-1187.4661994099952,24569.772065279998 2022-06-15,22:58:25.000,166,9576067,-795,0,1655272904,6283.4887884199925,-1187.4732485400018,24569.79302664 2022-06-15,22:58:26.000,166,9575946,-795,0,1655272905,6283.381007459997,-1187.5014450599992,24569.716168320003 2022-06-15,22:58:27.000,166,9575934,-515,0,1655272906,6283.3742711499945,-1187.5084941899986,24569.716168320003 2022-06-15,22:58:28.000,166,9575936,565,0,1655272907,6283.387743769992,-1187.5014450599992,24569.848923599995 2022-06-15,22:58:29.000,166,9575965,805,0,1655272908,6283.333853289994,-1187.5014450599992,24569.869884959997 2022-06-15,22:58:30.000,166,9576030,-795,0,1655272909,6283.286699119999,-1187.5014450599992,24569.834949360004 2022-06-15,22:58:31.000,166,9575985,-795,0,1655272910,6283.212599709994,-1187.4873468000005,24569.834949360004 2022-06-15,22:58:32.000,166,9575979,245,0,1655272911,6283.1654455399985,-1187.5084941899986,24569.709181200007 2022-06-15,22:58:33.000,166,9575973,-795,0,1655272912,6283.158709229996,-1187.5084941899986,24569.69520696 2022-06-15,22:58:34.000,166,9576019,-795,0,1655272913,6283.232808639994,-1187.4873468000005,24569.848923599995 2022-06-15,22:58:35.000,166,9576036,-755,0,1655272914,6283.259753879996,-1187.4802976700012,24569.876872080007 2022-06-15,22:58:36.000,166,9575968,685,0,1655272915,6283.178918159996,-1187.4873468000005,24569.813988 2022-06-15,22:58:37.000,166,9575998,-795,0,1655272916,6283.151972919994,-1187.4873468000005,24569.813988 2022-06-15,22:58:38.000,166,9576012,-795,0,1655272917,6283.178918159996,-1187.4873468000005,24569.86289784 2022-06-15,22:58:39.000,166,9575986,-795,0,1655272918,6283.151972919994,-1187.4732485400018,24569.800013759996 2022-06-15,22:58:40.000,166,9576047,-795,0,1655272919,6283.158709229996,-1187.4661994099952,24569.807000880006 2022-06-15,22:58:41.000,166,9575955,965,0,1655272920,6283.151972919994,-1187.4380028899977,24569.820975119997 2022-06-15,22:58:42.000,166,9575979,-795,0,1655272921,6283.098082439996,-1187.4521011499965,24569.772065279998 2022-06-15,22:58:43.000,166,9575936,-795,0,1655272922,6283.111555059993,-1187.4380028899977,24569.77905240001 2022-06-15,22:58:44.000,166,9575983,-795,0,1655272923,6283.1317639899935,-1187.4098063700003,24569.918794799996 2022-06-15,22:58:45.000,166,9575970,885,0,1655272924,6283.138500299996,-1187.4098063700003,24569.869884959997 2022-06-15,22:58:46.000,166,9576037,-795,0,1655272925,6283.030719339993,-1187.402757240001,24569.86289784 2022-06-15,22:58:47.000,166,9575986,-155,0,1655272926,6282.902729449997,-1187.423904629999,24569.709181200007 2022-06-15,22:58:48.000,166,9576051,765,0,1655272927,6282.882520519997,-1187.4098063700003,24569.716168320003 2022-06-15,22:58:49.000,166,9576015,965,0,1655272928,6282.875784209995,-1187.4168554999997,24569.800013759996 2022-06-15,22:58:50.000,166,9575949,-795,0,1655272929,6282.848838969992,-1187.3957081100016,24569.855910720005 2022-06-15,22:58:51.000,166,9575950,-795,0,1655272930,6282.687167529999,-1187.3604624599975,24569.72315544 2022-06-15,22:58:52.000,166,9575990,-795,0,1655272931,6282.693903839994,-1187.402757240001,24569.827962240008 2022-06-15,22:58:53.000,166,9576030,-795,0,1655272932,6282.5659139499985,-1187.4098063700003,24569.709181200007 2022-06-15,22:58:54.000,166,9575995,-795,0,1655272933,6282.559177639996,-1187.3957081100016,24569.786039520004 2022-06-15,22:58:55.000,166,9576008,605,0,1655272934,6282.485078229998,-1187.402757240001,24569.807000880006 2022-06-15,22:58:56.000,166,9576018,-795,0,1655272935,6282.377297269995,-1187.3886589800022,24569.772065279998 2022-06-15,22:58:57.000,166,9576034,-795,0,1655272936,6282.215625829995,-1187.3886589800022,24569.62533576 2022-06-15,22:58:58.000,166,9575998,85,0,1655272937,6282.235834759995,-1187.402757240001,24569.667258480004 2022-06-15,22:58:59.000,166,9575990,485,0,1655272938,6282.296461549995,-1187.402757240001,24569.786039520004 2022-06-15,22:59:00.000,166,9576000,765,0,1655272939,6282.262779999997,-1187.3886589800022,24569.77905240001 2022-06-15,22:59:01.000,166,9576001,525,0,1655272940,6282.229098449992,-1187.402757240001,24569.765078160002 2022-06-15,22:59:02.000,166,9576009,805,0,1655272941,6282.188680589992,-1187.3745607199962,24569.61136152001 2022-06-15,22:59:03.000,166,9576071,485,0,1655272942,6282.168471659992,-1187.402757240001,24569.688219840005 2022-06-15,22:59:04.000,166,9576028,-795,0,1655272943,6282.168471659992,-1187.423904629999,24569.660271360008 2022-06-15,22:59:05.000,166,9575981,-795,0,1655272944,6282.1752079699945,-1187.4380028899977,24569.667258480004 2022-06-15,22:59:06.000,166,9576052,-795,0,1655272945,6282.114581179994,-1187.4521011499965,24569.541490320007 2022-06-15,22:59:07.000,166,9575961,-35,0,1655272946,6282.107844869999,-1187.4521011499965,24569.57642592 2022-06-15,22:59:08.000,166,9576031,-795,0,1655272947,6282.181944279997,-1187.4661994099952,24569.681232719995 2022-06-15,22:59:09.000,166,9576032,-795,0,1655272948,6282.188680589992,-1187.4802976700012,24569.64629712 2022-06-15,22:59:10.000,166,9576023,-795,0,1655272949,6282.1752079699945,-1187.5084941899986,24569.61136152001 2022-06-15,22:59:11.000,166,9575954,-795,0,1655272950,6282.148262729999,-1187.4873468000005,24569.57642592 2022-06-15,22:59:12.000,166,9576028,-515,0,1655272951,6282.074163319994,-1187.4943959299999,24569.450657760004 2022-06-15,22:59:13.000,166,9576022,-795,0,1655272952,6282.040481769996,-1187.5014450599992,24569.415722159996 2022-06-15,22:59:14.000,166,9575999,-795,0,1655272953,6282.161735349997,-1187.445052019997,24569.583413039996 2022-06-15,22:59:15.000,166,9576025,725,0,1655272954,6282.141526419997,-1187.4591502799958,24569.618348640004 2022-06-15,22:59:16.000,166,9576013,-795,0,1655272955,6282.128053799999,-1187.4661994099952,24569.56245168001 2022-06-15,22:59:17.000,166,9575984,765,0,1655272956,6282.074163319994,-1187.4591502799958,24569.429696400002 2022-06-15,22:59:18.000,166,9576066,-555,0,1655272957,6282.080899629997,-1187.4521011499965,24569.534503199997 2022-06-15,22:59:19.000,166,9575997,525,0,1655272958,6282.053954389994,-1187.4591502799958,24569.541490320007 2022-06-15,22:59:20.000,166,9575980,-795,0,1655272959,6282.020272839996,-1187.4309537599984,24569.50655472 2022-06-15,22:59:21.000,166,9575965,-795,0,1655272960,6282.000063909996,-1187.4521011499965,24569.464631999996 2022-06-15,22:59:22.000,166,9575956,325,0,1655272961,6281.993327599994,-1187.4309537599984,24569.47860624 2022-06-15,22:59:23.000,166,9576001,-274,0,1655272962,6282.013536529994,-1187.4380028899977,24569.352838080005 2022-06-15,22:59:24.000,166,9576052,-795,0,1655272963,6282.121317489997,-1187.445052019997,24569.492580480008 2022-06-15,22:59:25.000,166,9575960,-795,0,1655272964,6282.141526419997,-1187.4521011499965,24569.464631999996 2022-06-15,22:59:26.000,166,9576076,-795,0,1655272965,6282.134790109994,-1187.445052019997,24569.45764488 2022-06-15,22:59:27.000,166,9576023,-795,0,1655272966,6282.053954389994,-1187.445052019997,24569.282966880004 2022-06-15,22:59:28.000,166,9576009,-795,0,1655272967,6282.128053799999,-1187.4661994099952,24569.324889600008 2022-06-15,22:59:29.000,166,9576038,-795,0,1655272968,6282.188680589992,-1187.4732485400018,24569.380786560003 2022-06-15,22:59:30.000,166,9576044,965,0,1655272969,6282.222362139997,-1187.4591502799958,24569.429696400002 2022-06-15,22:59:31.000,166,9576022,-795,0,1655272970,6282.296461549995,-1187.445052019997,24569.450657760004 2022-06-15,22:59:32.000,166,9575986,-795,0,1655272971,6282.316670479995,-1187.4732485400018,24569.429696400002 2022-06-15,22:59:33.000,166,9576000,-354,0,1655272972,6282.370560959993,-1187.5014450599992,24569.429696400002 2022-06-15,22:59:34.000,166,9576009,-795,0,1655272973,6282.3234067899975,-1187.5084941899986,24569.282966880004 2022-06-15,22:59:35.000,166,9576066,605,0,1655272974,6282.350352029993,-1187.515543319998,24569.268992639998 2022-06-15,22:59:36.000,166,9575932,605,0,1655272975,6282.390769889993,-1187.5014450599992,24569.289954 2022-06-15,22:59:37.000,166,9575970,-795,0,1655272976,6282.410978819993,-1187.515543319998,24569.303928240006 2022-06-15,22:59:38.000,166,9575985,-635,0,1655272977,6282.397506199995,-1187.5296415799967,24569.255018400007 2022-06-15,22:59:39.000,166,9576048,-795,0,1655272978,6282.410978819993,-1187.550788970002,24569.248031279996 2022-06-15,22:59:40.000,166,9576083,445,0,1655272979,6282.505287159998,-1187.5225924499973,24569.3598252 2022-06-15,22:59:41.000,166,9575973,-795,0,1655272980,6282.505287159998,-1187.536690709996,24569.324889600008 2022-06-15,22:59:42.000,166,9576126,-795,0,1655272981,6282.498550849996,-1187.515543319998,24569.31091536 2022-06-15,22:59:43.000,166,9576005,765,0,1655272982,6282.518759779996,-1187.550788970002,24569.213095680003 2022-06-15,22:59:44.000,166,9576026,885,0,1655272983,6282.451396679993,-1187.5578381000014,24569.199121439997 2022-06-15,22:59:45.000,166,9576049,485,0,1655272984,6282.512023469993,-1187.550788970002,24569.178160079995 2022-06-15,22:59:46.000,166,9575930,445,0,1655272985,6282.451396679993,-1187.5437398399954,24569.12226312 2022-06-15,22:59:47.000,166,9575974,-795,0,1655272986,6282.545705019998,-1187.550788970002,24569.2200828 2022-06-15,22:59:48.000,166,9575999,-795,0,1655272987,6282.653485979994,-1187.536690709996,24569.331876720003 2022-06-15,22:59:49.000,166,9576026,-795,0,1655272988,6282.687167529999,-1187.5225924499973,24569.3598252 2022-06-15,22:59:50.000,166,9576077,-795,0,1655272989,6282.693903839994,-1187.536690709996,24569.296941119996 2022-06-15,22:59:51.000,166,9576016,725,0,1655272990,6282.640013359996,-1187.536690709996,24569.296941119996 2022-06-15,22:59:52.000,166,9576041,685,0,1655272991,6282.491814539993,-1187.515543319998,24569.080340399996 2022-06-15,22:59:53.000,166,9575969,-795,0,1655272992,6282.552441329994,-1187.550788970002,24569.087327520007 2022-06-15,22:59:54.000,166,9576033,1125,0,1655272993,6282.734321699994,-1187.550788970002,24569.331876720003 2022-06-15,22:59:55.000,166,9576004,-795,0,1655272994,6282.788212179992,-1187.57193636,24569.373799440007 2022-06-15,22:59:56.000,166,9576026,-675,0,1655272995,6282.794948489995,-1187.5860346199988,24569.317902479997 2022-06-15,22:59:57.000,166,9576018,645,0,1655272996,6282.714112769994,-1187.5860346199988,24569.185147200005 2022-06-15,22:59:58.000,166,9576065,-795,0,1655272997,6282.801684799997,-1187.607182009997,24569.282966880004 2022-06-15,22:59:59.000,166,9576028,-795,0,1655272998,6282.821893729997,-1187.57193636,24569.296941119996 2022-06-15,23:00:00.000,166,9576028,445,0,1655272999,6282.835366349995,-1187.6001328799975,24569.289954 2022-06-15,23:00:01.000,166,9575984,-274,0,1655273000,6282.815157419995,-1187.6142311399963,24569.27597976001 2022-06-15,23:00:02.000,166,9576041,805,0,1655273001,6282.848838969992,-1187.6001328799975,24569.22706992001 2022-06-15,23:00:03.000,166,9576047,-795,0,1655273002,6282.848838969992,-1187.607182009997,24569.199121439997 2022-06-15,23:00:04.000,166,9576033,-515,0,1655273003,6282.943147309998,-1187.6001328799975,24569.345850959995 2022-06-15,23:00:05.000,166,9575958,924,0,1655273004,6282.983565169998,-1187.6142311399963,24569.3598252 2022-06-15,23:00:06.000,166,9576076,-795,0,1655273005,6282.997037789995,-1187.6001328799975,24569.31091536 2022-06-15,23:00:07.000,166,9576016,-795,0,1655273006,6282.983565169998,-1187.6142311399963,24569.206108560007 2022-06-15,23:00:08.000,166,9576101,1085,0,1655273007,6282.976828859995,-1187.5930837499982,24569.2200828 2022-06-15,23:00:09.000,166,9575967,-195,0,1655273008,6283.064400889998,-1187.607182009997,24569.255018400007 2022-06-15,23:00:10.000,166,9575952,-795,0,1655273009,6283.111555059993,-1187.5789854899995,24569.331876720003 2022-06-15,23:00:11.000,166,9576023,-795,0,1655273010,6283.192390779994,-1187.5930837499982,24569.380786560003 2022-06-15,23:00:12.000,166,9576043,965,0,1655273011,6283.192390779994,-1187.5930837499982,24569.373799440007 2022-06-15,23:00:13.000,166,9576029,-795,0,1655273012,6283.158709229996,-1187.5789854899995,24569.248031279996 2022-06-15,23:00:14.000,166,9576064,725,0,1655273013,6283.199127089996,-1187.5648872300007,24569.38777368 2022-06-15,23:00:15.000,166,9575946,645,0,1655273014,6283.239544949996,-1187.5648872300007,24569.331876720003 2022-06-15,23:00:16.000,166,9575978,-795,0,1655273015,6283.259753879996,-1187.5860346199988,24569.324889600008 2022-06-15,23:00:17.000,166,9576016,645,0,1655273016,6283.172181849994,-1187.5789854899995,24569.234057040005 2022-06-15,23:00:18.000,166,9575998,-235,0,1655273017,6283.239544949996,-1187.57193636,24569.317902479997 2022-06-15,23:00:19.000,166,9576023,-795,0,1655273018,6283.333853289994,-1187.57193636,24569.429696400002 2022-06-15,23:00:20.000,166,9576026,605,0,1655273019,6283.333853289994,-1187.5930837499982,24569.39476080001 2022-06-15,23:00:21.000,166,9576069,-795,0,1655273020,6283.306908049999,-1187.6001328799975,24569.44367064001 2022-06-15,23:00:22.000,166,9575978,765,0,1655273021,6283.266490189999,-1187.57193636,24569.331876720003 2022-06-15,23:00:23.000,166,9576054,-795,0,1655273022,6283.259753879996,-1187.5860346199988,24569.380786560003 2022-06-15,23:00:24.000,166,9576024,-795,0,1655273023,6283.232808639994,-1187.57193636,24569.44367064001 2022-06-15,23:00:25.000,166,9576010,-795,0,1655273024,6283.239544949996,-1187.5578381000014,24569.40873504 2022-06-15,23:00:26.000,166,9575959,805,0,1655273025,6283.185654469999,-1187.5437398399954,24569.3598252 2022-06-15,23:00:27.000,166,9576023,-795,0,1655273026,6283.212599709994,-1187.550788970002,24569.345850959995 2022-06-15,23:00:28.000,166,9576030,-795,0,1655273027,6283.226072329999,-1187.536690709996,24569.317902479997 2022-06-15,23:00:29.000,166,9576026,-795,0,1655273028,6283.273226499994,-1187.5437398399954,24569.45764488 2022-06-15,23:00:30.000,166,9575999,-795,0,1655273029,6283.253017569994,-1187.550788970002,24569.450657760004 2022-06-15,23:00:31.000,166,9576036,-795,0,1655273030,6283.239544949996,-1187.5930837499982,24569.422709280007 2022-06-15,23:00:32.000,166,9576037,-274,0,1655273031,6283.1654455399985,-1187.550788970002,24569.262005520002 2022-06-15,23:00:33.000,166,9575997,445,0,1655273032,6283.192390779994,-1187.550788970002,24569.289954 2022-06-15,23:00:34.000,166,9576033,-515,0,1655273033,6283.333853289994,-1187.550788970002,24569.38777368 2022-06-15,23:00:35.000,166,9575982,-795,0,1655273034,6283.360798529997,-1187.536690709996,24569.415722159996 2022-06-15,23:00:36.000,166,9575995,165,0,1655273035,6283.3944800799945,-1187.5084941899986,24569.39476080001 2022-06-15,23:00:37.000,166,9575972,1005,0,1655273036,6283.367534839999,-1187.5296415799967,24569.33886384 2022-06-15,23:00:38.000,166,9576039,-795,0,1655273037,6283.414689009995,-1187.5296415799967,24569.429696400002 2022-06-15,23:00:39.000,166,9576047,1045,0,1655273038,6283.421425319997,-1187.5296415799967,24569.39476080001 2022-06-15,23:00:40.000,166,9575970,-795,0,1655273039,6283.455106869995,-1187.5437398399954,24569.331876720003 2022-06-15,23:00:41.000,166,9575998,-795,0,1655273040,6283.4887884199925,-1187.536690709996,24569.422709280007 2022-06-15,23:00:42.000,166,9576046,365,0,1655273041,6283.4887884199925,-1187.536690709996,24569.331876720003 2022-06-15,23:00:43.000,166,9575924,-795,0,1655273042,6283.482052109997,-1187.5014450599992,24569.33886384 2022-06-15,23:00:44.000,166,9576041,1005,0,1655273043,6283.616778309995,-1187.5084941899986,24569.471619120006 2022-06-15,23:00:45.000,166,9575985,-195,0,1655273044,6283.630250929993,-1187.5014450599992,24569.429696400002 2022-06-15,23:00:46.000,166,9576161,-795,0,1655273045,6283.630250929993,-1187.515543319998,24569.45764488 2022-06-15,23:00:47.000,166,9576008,-795,0,1655273046,6283.549415209993,-1187.5014450599992,24569.27597976001 2022-06-15,23:00:48.000,166,9576027,-795,0,1655273047,6283.556151519995,-1187.5084941899986,24569.317902479997 2022-06-15,23:00:49.000,166,9576019,-35,0,1655273048,6283.643723549998,-1187.4732485400018,24569.38777368 2022-06-15,23:00:50.000,166,9576028,-795,0,1655273049,6283.704350339998,-1187.4802976700012,24569.401747920005 2022-06-15,23:00:51.000,166,9575996,-795,0,1655273050,6283.704350339998,-1187.445052019997,24569.429696400002 2022-06-15,23:00:52.000,166,9576026,-795,0,1655273051,6283.704350339998,-1187.4873468000005,24569.436683519998 2022-06-15,23:00:53.000,166,9576035,-795,0,1655273052,6283.562887829998,-1187.423904629999,24569.296941119996 2022-06-15,23:00:54.000,166,9576043,285,0,1655273053,6283.670668789993,-1187.4380028899977,24569.31091536 2022-06-15,23:00:55.000,166,9576070,-795,0,1655273054,6283.663932479998,-1187.4661994099952,24569.31091536 2022-06-15,23:00:56.000,166,9575993,765,0,1655273055,6283.711086649993,-1187.4098063700003,24569.39476080001 2022-06-15,23:00:57.000,166,9576042,-795,0,1655273056,6283.738031889996,-1187.4098063700003,24569.380786560003 2022-06-15,23:00:58.000,166,9576002,285,0,1655273057,6283.704350339998,-1187.3745607199962,24569.345850959995 2022-06-15,23:00:59.000,166,9576014,445,0,1655273058,6283.7312955799935,-1187.3393150699994,24569.373799440007 2022-06-15,23:01:00.000,166,9575995,-795,0,1655273059,6283.805394989999,-1187.311118550002,24569.38777368 2022-06-15,23:01:01.000,166,9575942,404,0,1655273060,6283.825603919999,-1187.3181676800014,24569.44367064001 2022-06-15,23:01:02.000,166,9576059,-35,0,1655273061,6283.7515045099935,-1187.2829220299973,24569.324889600008 2022-06-15,23:01:03.000,166,9576028,-795,0,1655273062,6283.825603919999,-1187.2688237699986,24569.317902479997 2022-06-15,23:01:04.000,166,9575991,-795,0,1655273063,6283.872758089994,-1187.2476763800005,24569.436683519998 2022-06-15,23:01:05.000,166,9576023,-475,0,1655273064,6283.758240819996,-1187.2406272500011,24569.317902479997 2022-06-15,23:01:06.000,166,9576030,-795,0,1655273065,6283.852549159994,-1187.2335781200018,24569.373799440007 2022-06-15,23:01:07.000,166,9576037,-795,0,1655273066,6283.8794943999965,-1187.184234209999,24569.380786560003 2022-06-15,23:01:08.000,166,9575974,-635,0,1655273067,6283.980539049997,-1187.2194798599958,24569.464631999996 2022-06-15,23:01:09.000,166,9575984,525,0,1655273068,6283.960330119997,-1187.2265289899951,24569.47860624 2022-06-15,23:01:10.000,166,9576123,685,0,1655273069,6283.953593809994,-1187.2124307299964,24569.44367064001 2022-06-15,23:01:11.000,166,9575992,-795,0,1655273070,6283.913175949994,-1187.2335781200018,24569.436683519998 2022-06-15,23:01:12.000,166,9576013,-795,0,1655273071,6283.859285469996,-1187.2688237699986,24569.331876720003 2022-06-15,23:01:13.000,166,9576029,-795,0,1655273072,6283.805394989999,-1187.2547255099998,24569.317902479997 2022-06-15,23:01:14.000,166,9576064,445,0,1655273073,6283.872758089994,-1187.2829220299973,24569.485593359997 2022-06-15,23:01:15.000,166,9576015,-795,0,1655273074,6283.886230709999,-1187.2829220299973,24569.50655472 2022-06-15,23:01:16.000,166,9576023,-795,0,1655273075,6283.872758089994,-1187.2829220299973,24569.45764488 2022-06-15,23:01:17.000,166,9576040,445,0,1655273076,6283.805394989999,-1187.2688237699986,24569.373799440007 2022-06-15,23:01:18.000,166,9576069,-795,0,1655273077,6283.818867609996,-1187.3252168100007,24569.415722159996 2022-06-15,23:01:19.000,166,9575974,485,0,1655273078,6283.778449749996,-1187.311118550002,24569.39476080001 2022-06-15,23:01:20.000,166,9576003,-795,0,1655273079,6283.818867609996,-1187.3252168100007,24569.40873504 2022-06-15,23:01:21.000,166,9575995,365,0,1655273080,6283.825603919999,-1187.33226594,24569.38777368 2022-06-15,23:01:22.000,166,9576021,885,0,1655273081,6283.798658679996,-1187.3393150699994,24569.345850959995 2022-06-15,23:01:23.000,166,9575958,-795,0,1655273082,6283.798658679996,-1187.3393150699994,24569.33886384 2022-06-15,23:01:24.000,166,9575997,805,0,1655273083,6283.892967019994,-1187.3463641999988,24569.45764488 2022-06-15,23:01:25.000,166,9576017,-795,0,1655273084,6283.892967019994,-1187.3252168100007,24569.40873504 2022-06-15,23:01:26.000,166,9576064,-795,0,1655273085,6283.892967019994,-1187.3534133299981,24569.38777368 2022-06-15,23:01:27.000,166,9576031,-315,0,1655273086,6283.812131299994,-1187.3181676800014,24569.262005520002 2022-06-15,23:01:28.000,166,9576081,-795,0,1655273087,6283.812131299994,-1187.3181676800014,24569.248031279996 2022-06-15,23:01:29.000,166,9576035,525,0,1655273088,6283.906439639999,-1187.3181676800014,24569.331876720003 2022-06-15,23:01:30.000,166,9576042,-795,0,1655273089,6283.946857499999,-1187.3040694199954,24569.39476080001 2022-06-15,23:01:31.000,166,9575981,765,0,1655273090,6283.987275359992,-1187.3181676800014,24569.38777368 2022-06-15,23:01:32.000,166,9576013,-795,0,1655273091,6284.007484289992,-1187.275872899998,24569.373799440007 2022-06-15,23:01:33.000,166,9576032,1085,0,1655273092,6283.926648569999,-1187.2688237699986,24569.282966880004 2022-06-15,23:01:34.000,166,9576068,-795,0,1655273093,6283.9940116699945,-1187.2829220299973,24569.373799440007 2022-06-15,23:01:35.000,166,9575985,1045,0,1655273094,6284.007484289992,-1187.2617746399992,24569.289954 2022-06-15,23:01:36.000,166,9576049,124,0,1655273095,6284.027693219992,-1187.2406272500011,24569.352838080005 2022-06-15,23:01:37.000,166,9575989,-795,0,1655273096,6283.973802739994,-1187.2617746399992,24569.17117296 2022-06-15,23:01:38.000,166,9576053,765,0,1655273097,6283.973802739994,-1187.2406272500011,24569.303928240006 2022-06-15,23:01:39.000,166,9575988,565,0,1655273098,6284.0883200099925,-1187.2406272500011,24569.38777368 2022-06-15,23:01:40.000,166,9576062,805,0,1655273099,6284.061374769997,-1187.2899711599966,24569.401747920005 2022-06-15,23:01:41.000,166,9575949,924,0,1655273100,6284.041165839997,-1187.33226594,24569.39476080001 2022-06-15,23:01:42.000,166,9576022,-795,0,1655273101,6283.926648569999,-1187.3604624599975,24569.268992639998 2022-06-15,23:01:43.000,166,9576064,-274,0,1655273102,6283.933384879994,-1187.3816098499956,24569.289954 2022-06-15,23:01:44.000,166,9575950,445,0,1655273103,6283.919912259997,-1187.3886589800022,24569.345850959995 2022-06-15,23:01:45.000,166,9576046,1165,0,1655273104,6283.926648569999,-1187.423904629999,24569.303928240006 2022-06-15,23:01:46.000,166,9575991,-795,0,1655273105,6283.845812849999,-1187.4380028899977,24569.22706992001 2022-06-15,23:01:47.000,166,9575988,685,0,1655273106,6283.852549159994,-1187.4661994099952,24569.24104416 2022-06-15,23:01:48.000,166,9576043,445,0,1655273107,6283.839076539996,-1187.5014450599992,24569.255018400007 2022-06-15,23:01:49.000,166,9576092,-795,0,1655273108,6283.886230709999,-1187.5014450599992,24569.38777368 2022-06-15,23:01:50.000,166,9576082,-795,0,1655273109,6283.818867609996,-1187.5084941899986,24569.213095680003 2022-06-15,23:01:51.000,166,9575998,-475,0,1655273110,6283.818867609996,-1187.550788970002,24569.255018400007 2022-06-15,23:01:52.000,166,9576028,765,0,1655273111,6283.7515045099935,-1187.5225924499973,24569.10828888001 2022-06-15,23:01:53.000,166,9576018,-795,0,1655273112,6283.791922369994,-1187.5437398399954,24569.150211599997 2022-06-15,23:01:54.000,166,9576040,-795,0,1655273113,6283.845812849999,-1187.515543319998,24569.22706992001 2022-06-15,23:01:55.000,166,9576092,325,0,1655273114,6283.906439639999,-1187.536690709996,24569.234057040005 2022-06-15,23:01:56.000,166,9575995,-795,0,1655273115,6284.014220599995,-1187.515543319998,24569.324889600008 2022-06-15,23:01:57.000,166,9576016,-795,0,1655273116,6283.9940116699945,-1187.536690709996,24569.255018400007 2022-06-15,23:01:58.000,166,9576033,1165,0,1655273117,6284.1085289399925,-1187.5296415799967,24569.296941119996 2022-06-15,23:01:59.000,166,9576087,-795,0,1655273118,6284.128737869993,-1187.515543319998,24569.262005520002 2022-06-15,23:02:00.000,166,9576004,765,0,1655273119,6284.1422104899975,-1187.536690709996,24569.289954 2022-06-15,23:02:01.000,166,9576031,-395,0,1655273120,6284.175892039995,-1187.5296415799967,24569.262005520002 2022-06-15,23:02:02.000,166,9575998,-795,0,1655273121,6284.256727759996,-1187.5296415799967,24569.282966880004 2022-06-15,23:02:03.000,166,9576019,-795,0,1655273122,6284.263464069998,-1187.515543319998,24569.262005520002 2022-06-15,23:02:04.000,166,9575987,-795,0,1655273123,6284.276936689996,-1187.5296415799967,24569.27597976001 2022-06-15,23:02:05.000,166,9576083,845,0,1655273124,6284.337563479996,-1187.5014450599992,24569.31091536 2022-06-15,23:02:06.000,166,9576010,765,0,1655273125,6284.283672999998,-1187.5014450599992,24569.289954 2022-06-15,23:02:07.000,166,9576048,-795,0,1655273126,6284.263464069998,-1187.4873468000005,24569.289954 2022-06-15,23:02:08.000,166,9575995,-795,0,1655273127,6284.182628349998,-1187.4873468000005,24569.185147200005 2022-06-15,23:02:09.000,166,9576022,645,0,1655273128,6284.1422104899975,-1187.4591502799958,24569.157198720008 2022-06-15,23:02:10.000,166,9575994,-235,0,1655273129,6284.229782519993,-1187.445052019997,24569.303928240006 2022-06-15,23:02:11.000,166,9575996,124,0,1655273130,6284.216309899995,-1187.4380028899977,24569.296941119996 2022-06-15,23:02:12.000,166,9575994,-795,0,1655273131,6284.162419419998,-1187.4098063700003,24569.317902479997 2022-06-15,23:02:13.000,166,9576042,-795,0,1655273132,6284.020956909997,-1187.3957081100016,24569.268992639998 2022-06-15,23:02:14.000,166,9576150,-795,0,1655273133,6284.041165839997,-1187.3463641999988,24569.317902479997 2022-06-15,23:02:15.000,166,9576014,-795,0,1655273134,6283.940121189997,-1187.3886589800022,24569.303928240006 2022-06-15,23:02:16.000,166,9576045,-795,0,1655273135,6283.926648569999,-1187.3816098499956,24569.27597976001 2022-06-15,23:02:17.000,166,9575986,605,0,1655273136,6283.812131299994,-1187.3745607199962,24569.213095680003 2022-06-15,23:02:18.000,166,9576001,-795,0,1655273137,6283.7515045099935,-1187.3534133299981,24569.289954 2022-06-15,23:02:19.000,166,9576047,-795,0,1655273138,6283.771713439994,-1187.3886589800022,24569.366812319997 2022-06-15,23:02:20.000,166,9575997,-795,0,1655273139,6283.7312955799935,-1187.3745607199962,24569.380786560003 2022-06-15,23:02:21.000,166,9576027,685,0,1655273140,6283.677405099996,-1187.3816098499956,24569.415722159996 2022-06-15,23:02:22.000,166,9576068,725,0,1655273141,6283.495524729995,-1187.3745607199962,24569.19213432 2022-06-15,23:02:23.000,166,9576062,-795,0,1655273142,6283.508997349993,-1187.3816098499956,24569.31091536 2022-06-15,23:02:24.000,166,9576072,-715,0,1655273143,6283.468579489992,-1187.3745607199962,24569.331876720003 2022-06-15,23:02:25.000,166,9576063,404,0,1655273144,6283.421425319997,-1187.3886589800022,24569.345850959995 2022-06-15,23:02:26.000,166,9576029,-795,0,1655273145,6283.340589599997,-1187.3957081100016,24569.248031279996 2022-06-15,23:02:27.000,166,9575975,404,0,1655273146,6283.340589599997,-1187.3816098499956,24569.255018400007 2022-06-15,23:02:28.000,166,9576058,-795,0,1655273147,6283.3742711499945,-1187.402757240001,24569.331876720003 2022-06-15,23:02:29.000,166,9576012,725,0,1655273148,6283.320380669997,-1187.4168554999997,24569.324889600008 2022-06-15,23:02:30.000,166,9576021,-795,0,1655273149,6283.306908049999,-1187.4098063700003,24569.27597976001 2022-06-15,23:02:31.000,166,9576009,885,0,1655273150,6283.226072329999,-1187.4380028899977,24569.19213432 2022-06-15,23:02:32.000,166,9576043,-114,0,1655273151,6283.145236609998,-1187.4380028899977,24569.164185840003 2022-06-15,23:02:33.000,166,9576037,245,0,1655273152,6283.084609819998,-1187.4661994099952,24569.05937904001 2022-06-15,23:02:34.000,166,9575981,-434,0,1655273153,6283.185654469999,-1187.4661994099952,24569.22706992001 2022-06-15,23:02:35.000,166,9575999,-795,0,1655273154,6283.185654469999,-1187.4802976700012,24569.24104416 2022-06-15,23:02:36.000,166,9576009,805,0,1655273155,6283.104818749998,-1187.4873468000005,24569.2200828 2022-06-15,23:02:37.000,166,9576035,-795,0,1655273156,6283.064400889998,-1187.515543319998,24569.24104416 2022-06-15,23:02:38.000,166,9576023,-795,0,1655273157,6282.956619929995,-1187.5437398399954,24569.045404800003 2022-06-15,23:02:39.000,166,9576053,-795,0,1655273158,6282.956619929995,-1187.536690709996,24569.080340399996 2022-06-15,23:02:40.000,166,9576038,805,0,1655273159,6282.9229383799975,-1187.5014450599992,24569.12226312 2022-06-15,23:02:41.000,166,9576017,924,0,1655273160,6282.916202069995,-1187.4943959299999,24569.066366160005 2022-06-15,23:02:42.000,166,9576040,-795,0,1655273161,6282.855575279995,-1187.4873468000005,24569.00348208 2022-06-15,23:02:43.000,166,9576042,-795,0,1655273162,6282.801684799997,-1187.4661994099952,24569.031430559997 2022-06-15,23:02:44.000,166,9576020,-795,0,1655273163,6282.835366349995,-1187.4521011499965,24569.136237360006 2022-06-15,23:02:45.000,166,9576020,-795,0,1655273164,6282.875784209995,-1187.4168554999997,24569.150211599997 2022-06-15,23:02:46.000,166,9576049,485,0,1655273165,6282.828630039992,-1187.402757240001,24569.087327520007 2022-06-15,23:02:47.000,166,9576034,1085,0,1655273166,6282.720849079997,-1187.3604624599975,24568.95457224 2022-06-15,23:02:48.000,166,9576065,-595,0,1655273167,6282.727585389999,-1187.3534133299981,24568.926623760002 2022-06-15,23:02:49.000,166,9576036,-795,0,1655273168,6282.761266939997,-1187.3181676800014,24569.05239192 2022-06-15,23:02:50.000,166,9576049,685,0,1655273169,6282.741058009997,-1187.3040694199954,24569.05239192 2022-06-15,23:02:51.000,166,9576070,-795,0,1655273170,6282.761266939997,-1187.2547255099998,24569.045404800003 2022-06-15,23:02:52.000,166,9575994,124,0,1655273171,6282.7747395599945,-1187.2547255099998,24569.017456320005 2022-06-15,23:02:53.000,166,9576078,-795,0,1655273172,6282.727585389999,-1187.2335781200018,24568.9755336 2022-06-15,23:02:54.000,166,9576067,-795,0,1655273173,6282.761266939997,-1187.2194798599958,24569.010469199995 2022-06-15,23:02:55.000,166,9576049,-795,0,1655273174,6282.660222289996,-1187.2406272500011,24568.919636640007 2022-06-15,23:02:56.000,166,9576065,-795,0,1655273175,6282.653485979994,-1187.2406272500011,24568.88470104 2022-06-15,23:02:57.000,166,9575987,1245,0,1655273176,6282.633277049994,-1187.2899711599966,24568.8357912 2022-06-15,23:02:58.000,166,9576019,565,0,1655273177,6282.707376459999,-1187.2899711599966,24568.877713920003 2022-06-15,23:02:59.000,166,9576034,-195,0,1655273178,6282.815157419995,-1187.3181676800014,24568.982520719997 2022-06-15,23:03:00.000,166,9576020,404,0,1655273179,6282.747794319999,-1187.3463641999988,24569.02444344 2022-06-15,23:03:01.000,166,9576014,605,0,1655273180,6282.7747395599945,-1187.402757240001,24568.95457224 2022-06-15,23:03:02.000,166,9576042,-795,0,1655273181,6282.714112769994,-1187.445052019997,24568.9056624 2022-06-15,23:03:03.000,166,9576007,805,0,1655273182,6282.619804429996,-1187.4732485400018,24568.793868479996 2022-06-15,23:03:04.000,166,9576109,685,0,1655273183,6282.592859189994,-1187.5084941899986,24568.821816960008 2022-06-15,23:03:05.000,166,9575989,-795,0,1655273184,6282.633277049994,-1187.5225924499973,24568.870726800007 2022-06-15,23:03:06.000,166,9576059,965,0,1655273185,6282.660222289996,-1187.5578381000014,24568.919636640007 2022-06-15,23:03:07.000,166,9576011,-795,0,1655273186,6282.619804429996,-1187.550788970002,24568.85675256 2022-06-15,23:03:08.000,166,9576047,-795,0,1655273187,6282.559177639996,-1187.5648872300007,24568.842778319995 2022-06-15,23:03:09.000,166,9576016,645,0,1655273188,6282.673694909994,-1187.5225924499973,24568.919636640007 2022-06-15,23:03:10.000,166,9576097,-795,0,1655273189,6282.673694909994,-1187.515543319998,24568.870726800007 2022-06-15,23:03:11.000,166,9575981,-795,0,1655273190,6282.640013359996,-1187.4943959299999,24568.8357912 2022-06-15,23:03:12.000,166,9576047,-795,0,1655273191,6282.619804429996,-1187.4732485400018,24568.710023040003 2022-06-15,23:03:13.000,166,9576054,-795,0,1655273192,6282.687167529999,-1187.4591502799958,24568.779894240004 2022-06-15,23:03:14.000,166,9576042,-795,0,1655273193,6282.794948489995,-1187.4168554999997,24568.85675256 2022-06-15,23:03:15.000,166,9576042,685,0,1655273194,6282.842102659997,-1187.4168554999997,24568.912649519996 2022-06-15,23:03:16.000,166,9576036,-795,0,1655273195,6282.9229383799975,-1187.4380028899977,24568.85675256 2022-06-15,23:03:17.000,166,9576058,-795,0,1655273196,6282.788212179992,-1187.4098063700003,24568.73797152 2022-06-15,23:03:18.000,166,9576088,285,0,1655273197,6282.943147309998,-1187.4380028899977,24568.828804080003 2022-06-15,23:03:19.000,166,9576032,-795,0,1655273198,6282.949883619993,-1187.4661994099952,24568.779894240004 2022-06-15,23:03:20.000,166,9576053,485,0,1655273199,6283.010510409993,-1187.4591502799958,24568.730984400005 2022-06-15,23:03:21.000,166,9576034,965,0,1655273200,6283.010510409993,-1187.4943959299999,24568.77290712001 2022-06-15,23:03:22.000,166,9575990,-795,0,1655273201,6283.030719339993,-1187.550788970002,24568.73797152 2022-06-15,23:03:23.000,166,9576015,-795,0,1655273202,6283.084609819998,-1187.5789854899995,24568.710023040003 2022-06-15,23:03:24.000,166,9576050,-795,0,1655273203,6283.158709229996,-1187.6212802699956,24568.78688136 2022-06-15,23:03:25.000,166,9576034,-795,0,1655273204,6283.199127089996,-1187.6565259199997,24568.814829839997 2022-06-15,23:03:26.000,166,9576011,-795,0,1655273205,6283.172181849994,-1187.6494767900003,24568.779894240004 2022-06-15,23:03:27.000,166,9576047,-795,0,1655273206,6283.104818749998,-1187.6776733099978,24568.661113200003 2022-06-15,23:03:28.000,166,9576121,-795,0,1655273207,6283.118291369996,-1187.6917715699965,24568.66810032 2022-06-15,23:03:29.000,166,9576130,-35,0,1655273208,6283.064400889998,-1187.6917715699965,24568.64015184 2022-06-15,23:03:30.000,166,9575997,-795,0,1655273209,6283.151972919994,-1187.6988206999958,24568.758932880002 2022-06-15,23:03:31.000,166,9576062,-795,0,1655273210,6283.151972919994,-1187.7058698299952,24568.80784272 2022-06-15,23:03:32.000,166,9576050,-795,0,1655273211,6283.138500299996,-1187.6847224399971,24568.800855600006 2022-06-15,23:03:33.000,166,9576022,-795,0,1655273212,6283.0172467199955,-1187.6847224399971,24568.647138959997 2022-06-15,23:03:34.000,166,9576103,-795,0,1655273213,6283.050928269993,-1187.7129189600018,24568.793868479996 2022-06-15,23:03:35.000,166,9575971,-475,0,1655273214,6282.990301479993,-1187.6776733099978,24568.765919999998 2022-06-15,23:03:36.000,166,9576076,565,0,1655273215,6282.956619929995,-1187.6776733099978,24568.744958639996 2022-06-15,23:03:37.000,166,9576092,-795,0,1655273216,6282.862311589997,-1187.6847224399971,24568.633164720006 2022-06-15,23:03:38.000,166,9576033,-315,0,1655273217,6282.909465759993,-1187.663575049999,24568.710023040003 2022-06-15,23:03:39.000,166,9576004,-795,0,1655273218,6283.030719339993,-1187.6283294000023,24568.821816960008 2022-06-15,23:03:40.000,166,9576054,685,0,1655273219,6283.077873509996,-1187.6494767900003,24568.870726800007 2022-06-15,23:03:41.000,166,9576053,-795,0,1655273220,6283.125027679998,-1187.6353785300016,24568.88470104 2022-06-15,23:03:42.000,166,9576063,-795,0,1655273221,6283.1317639899935,-1187.6353785300016,24568.703035920007 2022-06-15,23:03:43.000,166,9576086,1005,0,1655273222,6283.239544949996,-1187.6353785300016,24568.703035920007 2022-06-15,23:03:44.000,166,9576003,-795,0,1655273223,6283.313644359994,-1187.6565259199997,24568.78688136 2022-06-15,23:03:45.000,166,9576035,-795,0,1655273224,6283.347325909999,-1187.663575049999,24568.78688136 2022-06-15,23:03:46.000,166,9576009,924,0,1655273225,6283.401216389997,-1187.663575049999,24568.703035920007 2022-06-15,23:03:47.000,166,9576039,-395,0,1655273226,6283.441634249997,-1187.6988206999958,24568.703035920007 2022-06-15,23:03:48.000,166,9576032,525,0,1655273227,6283.5224699699975,-1187.6847224399971,24568.9056624 2022-06-15,23:03:49.000,166,9576053,-795,0,1655273228,6283.569624139993,-1187.6847224399971,24568.849765440005 2022-06-15,23:03:50.000,166,9576149,-795,0,1655273229,6283.562887829998,-1187.6917715699965,24568.849765440005 2022-06-15,23:03:51.000,166,9576021,-795,0,1655273230,6283.535942589995,-1187.73406635,24568.765919999998 2022-06-15,23:03:52.000,166,9576131,445,0,1655273231,6283.401216389997,-1187.755213739998,24568.682074560005 2022-06-15,23:03:53.000,166,9576025,-795,0,1655273232,6283.3742711499945,-1187.7693119999967,24568.661113200003 2022-06-15,23:03:54.000,166,9576050,-795,0,1655273233,6283.475315799995,-1187.7834102599954,24568.842778319995 2022-06-15,23:03:55.000,166,9576038,-795,0,1655273234,6283.441634249997,-1187.7975085200014,24568.828804080003 2022-06-15,23:03:56.000,166,9576071,1005,0,1655273235,6283.354062219994,-1187.790459390002,24568.821816960008 2022-06-15,23:03:57.000,166,9575999,-795,0,1655273236,6283.232808639994,-1187.8045576500008,24568.730984400005 2022-06-15,23:03:58.000,166,9576026,-555,0,1655273237,6283.367534839999,-1187.846852429997,24568.9056624 2022-06-15,23:03:59.000,166,9576089,-795,0,1655273238,6283.360798529997,-1187.8327541699982,24568.828804080003 2022-06-15,23:04:00.000,166,9576078,-795,0,1655273239,6283.354062219994,-1187.8679998200023,24568.821816960008 2022-06-15,23:04:01.000,166,9575981,-795,0,1655273240,6283.381007459997,-1187.846852429997,24568.85675256 2022-06-15,23:04:02.000,166,9576004,-795,0,1655273241,6283.3944800799945,-1187.8116067800001,24568.73797152 2022-06-15,23:04:03.000,166,9576010,-795,0,1655273242,6283.428161629992,-1187.8186559099995,24568.78688136 2022-06-15,23:04:04.000,166,9576030,-795,0,1655273243,6283.549415209993,-1187.8045576500008,24568.85675256 2022-06-15,23:04:05.000,166,9575968,-795,0,1655273244,6283.616778309995,-1187.7975085200014,24568.8357912 2022-06-15,23:04:06.000,166,9576102,605,0,1655273245,6283.643723549998,-1187.776361129996,24568.877713920003 2022-06-15,23:04:07.000,166,9576093,-795,0,1655273246,6283.556151519995,-1187.7411154799993,24568.66810032 2022-06-15,23:04:08.000,166,9576124,-795,0,1655273247,6283.616778309995,-1187.755213739998,24568.71701016 2022-06-15,23:04:09.000,166,9576103,-795,0,1655273248,6283.690877719993,-1187.7058698299952,24568.821816960008 2022-06-15,23:04:10.000,166,9576033,-795,0,1655273249,6283.711086649993,-1187.7058698299952,24568.870726800007 2022-06-15,23:04:11.000,166,9576037,725,0,1655273250,6283.744768199998,-1187.7058698299952,24568.898675280005 2022-06-15,23:04:12.000,166,9576031,-795,0,1655273251,6283.717822959996,-1187.7129189600018,24568.870726800007 2022-06-15,23:04:13.000,166,9576020,404,0,1655273252,6283.616778309995,-1187.7270172200006,24568.744958639996 2022-06-15,23:04:14.000,166,9576075,-515,0,1655273253,6283.616778309995,-1187.7411154799993,24568.828804080003 2022-06-15,23:04:15.000,166,9576015,-795,0,1655273254,6283.549415209993,-1187.7411154799993,24568.821816960008 2022-06-15,23:04:16.000,166,9575988,-795,0,1655273255,6283.495524729995,-1187.7622628699974,24568.828804080003 2022-06-15,23:04:17.000,166,9575992,-795,0,1655273256,6283.381007459997,-1187.790459390002,24568.703035920007 2022-06-15,23:04:18.000,166,9576007,565,0,1655273257,6283.360798529997,-1187.7834102599954,24568.765919999998 2022-06-15,23:04:19.000,166,9576033,5,0,1655273258,6283.448370559992,-1187.8257050399989,24568.919636640007 2022-06-15,23:04:20.000,166,9576027,-795,0,1655273259,6283.414689009995,-1187.8398032999976,24568.89168816001 2022-06-15,23:04:21.000,166,9576052,-795,0,1655273260,6283.387743769992,-1187.882098080001,24568.968546480006 2022-06-15,23:04:22.000,166,9576089,-795,0,1655273261,6283.259753879996,-1187.8679998200023,24568.730984400005 2022-06-15,23:04:23.000,166,9576071,-795,0,1655273262,6283.273226499994,-1187.8750489500017,24568.821816960008 2022-06-15,23:04:24.000,166,9576077,365,0,1655273263,6283.266490189999,-1187.8961963399997,24568.814829839997 2022-06-15,23:04:25.000,166,9575983,245,0,1655273264,6283.246281259999,-1187.882098080001,24568.821816960008 2022-06-15,23:04:26.000,166,9576065,-795,0,1655273265,6283.232808639994,-1187.8750489500017,24568.730984400005 2022-06-15,23:04:27.000,166,9575969,1045,0,1655273266,6283.266490189999,-1187.8609506899957,24568.765919999998 2022-06-15,23:04:28.000,166,9576083,-795,0,1655273267,6283.340589599997,-1187.8116067800001,24568.85675256 2022-06-15,23:04:29.000,166,9576081,565,0,1655273268,6283.354062219994,-1187.8539015599963,24568.88470104 2022-06-15,23:04:30.000,166,9576110,404,0,1655273269,6283.300171739997,-1187.8186559099995,24568.77290712001 2022-06-15,23:04:31.000,166,9576015,165,0,1655273270,6283.333853289994,-1187.8186559099995,24568.758932880002 2022-06-15,23:04:32.000,166,9576021,445,0,1655273271,6283.246281259999,-1187.7975085200014,24568.68906168 2022-06-15,23:04:33.000,166,9576103,-795,0,1655273272,6283.259753879996,-1187.7693119999967,24568.73797152 2022-06-15,23:04:34.000,166,9576033,-795,0,1655273273,6283.306908049999,-1187.7975085200014,24568.877713920003 2022-06-15,23:04:35.000,166,9576065,765,0,1655273274,6283.306908049999,-1187.776361129996,24568.85675256 2022-06-15,23:04:36.000,166,9575995,565,0,1655273275,6283.253017569994,-1187.790459390002,24568.814829839997 2022-06-15,23:04:37.000,166,9576104,85,0,1655273276,6283.1654455399985,-1187.8045576500008,24568.710023040003 2022-06-15,23:04:38.000,166,9576102,-795,0,1655273277,6283.145236609998,-1187.8186559099995,24568.828804080003 2022-06-15,23:04:39.000,166,9576074,-795,0,1655273278,6283.050928269993,-1187.8257050399989,24568.821816960008 2022-06-15,23:04:40.000,166,9575998,-795,0,1655273279,6283.030719339993,-1187.8398032999976,24568.821816960008 2022-06-15,23:04:41.000,166,9575984,-795,0,1655273280,6282.970092549993,-1187.8609506899957,24568.80784272 2022-06-15,23:04:42.000,166,9575969,-795,0,1655273281,6282.895993139995,-1187.8679998200023,24568.828804080003 2022-06-15,23:04:43.000,166,9576102,-795,0,1655273282,6282.835366349995,-1187.8891472100004,24568.842778319995 2022-06-15,23:04:44.000,166,9576006,965,0,1655273283,6282.869047899992,-1187.882098080001,24568.842778319995 2022-06-15,23:04:45.000,166,9576034,645,0,1655273284,6282.855575279995,-1187.8750489500017,24568.898675280005 2022-06-15,23:04:46.000,166,9576073,325,0,1655273285,6282.828630039992,-1187.8961963399997,24568.849765440005 2022-06-15,23:04:47.000,166,9576006,-795,0,1655273286,6282.714112769994,-1187.903245469999,24568.730984400005 2022-06-15,23:04:48.000,166,9576024,-795,0,1655273287,6282.734321699994,-1187.903245469999,24568.72399728001 2022-06-15,23:04:49.000,166,9576052,-795,0,1655273288,6282.781475869997,-1187.9243928599972,24568.78688136 2022-06-15,23:04:50.000,166,9576068,-795,0,1655273289,6282.794948489995,-1187.8961963399997,24568.78688136 2022-06-15,23:04:51.000,166,9576037,-795,0,1655273290,6282.801684799997,-1187.9314419899965,24568.814829839997 2022-06-15,23:04:52.000,166,9576010,-795,0,1655273291,6282.848838969992,-1187.938491119996,24568.814829839997 2022-06-15,23:04:53.000,166,9576097,-795,0,1655273292,6282.693903839994,-1187.9596385100012,24568.730984400005 2022-06-15,23:04:54.000,166,9576111,-795,0,1655273293,6282.747794319999,-1187.994884159998,24568.800855600006 2022-06-15,23:04:55.000,166,9575993,-795,0,1655273294,6282.720849079997,-1187.97373677,24568.758932880002 2022-06-15,23:04:56.000,166,9576076,-795,0,1655273295,6282.693903839994,-1188.0089824199968,24568.793868479996 2022-06-15,23:04:57.000,166,9576035,-795,0,1655273296,6282.626540739999,-1187.9666876400006,24568.661113200003 2022-06-15,23:04:58.000,166,9576057,-795,0,1655273297,6282.606331809999,-1187.9525893800019,24568.60521624001 2022-06-15,23:04:59.000,166,9576033,-595,0,1655273298,6282.794948489995,-1187.9666876400006,24568.85675256 2022-06-15,23:05:00.000,166,9576063,-795,0,1655273299,6282.835366349995,-1187.9455402499952,24568.800855600006 2022-06-15,23:05:01.000,166,9576038,645,0,1655273300,6282.875784209995,-1187.938491119996,24568.863739679997 2022-06-15,23:05:02.000,166,9576047,-354,0,1655273301,6282.875784209995,-1187.9314419899965,24568.654126080008 2022-06-15,23:05:03.000,166,9576050,-795,0,1655273302,6282.943147309998,-1187.9173437299978,24568.751945760006 2022-06-15,23:05:04.000,166,9576065,-795,0,1655273303,6283.044191959998,-1187.903245469999,24568.80784272 2022-06-15,23:05:05.000,166,9576050,325,0,1655273304,6283.098082439996,-1187.903245469999,24568.77290712001 2022-06-15,23:05:06.000,166,9576070,-795,0,1655273305,6283.098082439996,-1187.8750489500017,24568.71701016 2022-06-15,23:05:07.000,166,9576023,885,0,1655273306,6283.178918159996,-1187.846852429997,24568.696048799997 2022-06-15,23:05:08.000,166,9576009,-795,0,1655273307,6283.273226499994,-1187.8398032999976,24568.828804080003 2022-06-15,23:05:09.000,166,9576023,845,0,1655273308,6283.2799628099965,-1187.8609506899957,24568.849765440005 2022-06-15,23:05:10.000,166,9576093,-795,0,1655273309,6283.286699119999,-1187.8327541699982,24568.793868479996 2022-06-15,23:05:11.000,166,9576006,-795,0,1655273310,6283.253017569994,-1187.8539015599963,24568.793868479996 2022-06-15,23:05:12.000,166,9576023,445,0,1655273311,6283.172181849994,-1187.8609506899957,24568.72399728001 2022-06-15,23:05:13.000,166,9576002,445,0,1655273312,6283.1654455399985,-1187.882098080001,24568.682074560005 2022-06-15,23:05:14.000,166,9576100,-114,0,1655273313,6283.205863399999,-1187.882098080001,24568.828804080003 2022-06-15,23:05:15.000,166,9576036,-795,0,1655273314,6283.172181849994,-1187.903245469999,24568.870726800007 2022-06-15,23:05:16.000,166,9576018,765,0,1655273315,6283.1317639899935,-1187.9173437299978,24568.828804080003 2022-06-15,23:05:17.000,166,9576033,-795,0,1655273316,6283.023983029998,-1187.9314419899965,24568.779894240004 2022-06-15,23:05:18.000,166,9576130,-114,0,1655273317,6283.023983029998,-1187.9525893800019,24568.870726800007 2022-06-15,23:05:19.000,166,9576003,-795,0,1655273318,6282.970092549993,-1187.9525893800019,24568.8357912 2022-06-15,23:05:20.000,166,9576086,-635,0,1655273319,6282.936410999995,-1187.9878350299987,24568.821816960008 2022-06-15,23:05:21.000,166,9576000,-795,0,1655273320,6282.848838969992,-1188.0160315499961,24568.758932880002 2022-06-15,23:05:22.000,166,9576008,-795,0,1655273321,6282.875784209995,-1188.0724245899983,24568.779894240004 2022-06-15,23:05:23.000,166,9576007,-795,0,1655273322,6282.909465759993,-1188.0794737199976,24568.8357912 2022-06-15,23:05:24.000,166,9576042,845,0,1655273323,6283.003774099998,-1188.121768500001,24568.88470104 2022-06-15,23:05:25.000,166,9576019,-795,0,1655273324,6282.976828859995,-1188.1358667599998,24568.94059800001 2022-06-15,23:05:26.000,166,9576059,-795,0,1655273325,6282.929674689993,-1188.178161539996,24568.863739679997 2022-06-15,23:05:27.000,166,9576015,485,0,1655273326,6282.882520519997,-1188.178161539996,24568.765919999998 2022-06-15,23:05:28.000,166,9576135,-795,0,1655273327,6282.902729449997,-1188.1993089300013,24568.744958639996 2022-06-15,23:05:29.000,166,9576070,1085,0,1655273328,6283.0172467199955,-1188.21340719,24568.828804080003 2022-06-15,23:05:30.000,166,9575985,325,0,1655273329,6283.044191959998,-1188.2063580600006,24568.898675280005 2022-06-15,23:05:31.000,166,9576047,-795,0,1655273330,6283.091346129993,-1188.178161539996,24568.912649519996 2022-06-15,23:05:32.000,166,9575957,-795,0,1655273331,6283.118291369996,-1188.1499650199985,24568.877713920003 2022-06-15,23:05:33.000,166,9575975,-795,0,1655273332,6283.104818749998,-1188.1358667599998,24568.8357912 2022-06-15,23:05:34.000,166,9576114,-715,0,1655273333,6283.178918159996,-1188.1147193700017,24568.94059800001 2022-06-15,23:05:35.000,166,9576015,-795,0,1655273334,6283.172181849994,-1188.1006211099957,24568.85675256 2022-06-15,23:05:36.000,166,9576073,645,0,1655273335,6283.185654469999,-1188.065375459999,24568.912649519996 2022-06-15,23:05:37.000,166,9576023,365,0,1655273336,6283.192390779994,-1188.030129810002,24568.765919999998 2022-06-15,23:05:38.000,166,9576008,-274,0,1655273337,6283.212599709994,-1188.0371789400015,24568.842778319995 2022-06-15,23:05:39.000,166,9576042,45,0,1655273338,6283.300171739997,-1188.0160315499961,24568.996494960003 2022-06-15,23:05:40.000,166,9576025,-795,0,1655273339,6283.347325909999,-1187.994884159998,24568.989507840008 2022-06-15,23:05:41.000,166,9576067,1405,0,1655273340,6283.313644359994,-1188.0089824199968,24568.989507840008 2022-06-15,23:05:42.000,166,9576105,924,0,1655273341,6283.259753879996,-1187.9596385100012,24568.870726800007 2022-06-15,23:05:43.000,166,9576063,645,0,1655273342,6283.286699119999,-1187.97373677,24568.912649519996 2022-06-15,23:05:44.000,166,9576037,805,0,1655273343,6283.2799628099965,-1187.9525893800019,24568.95457224 2022-06-15,23:05:45.000,166,9576051,-795,0,1655273344,6283.253017569994,-1187.9455402499952,24568.933610879998 2022-06-15,23:05:46.000,166,9575951,325,0,1655273345,6283.145236609998,-1187.938491119996,24568.88470104 2022-06-15,23:05:47.000,166,9576042,-795,0,1655273346,6283.1654455399985,-1187.938491119996,24568.877713920003 2022-06-15,23:05:48.000,166,9576010,-795,0,1655273347,6283.219336019996,-1187.903245469999,24569.010469199995 2022-06-15,23:05:49.000,166,9576030,-795,0,1655273348,6283.192390779994,-1187.9173437299978,24569.05937904001 2022-06-15,23:05:50.000,166,9576130,-795,0,1655273349,6283.1317639899935,-1187.9102945999985,24568.968546480006 2022-06-15,23:05:51.000,166,9576059,725,0,1655273350,6283.104818749998,-1187.9243928599972,24568.95457224 2022-06-15,23:05:52.000,166,9576083,-795,0,1655273351,6283.030719339993,-1187.938491119996,24568.849765440005 2022-06-15,23:05:53.000,166,9576030,-795,0,1655273352,6283.0374556499955,-1187.938491119996,24568.933610879998 2022-06-15,23:05:54.000,166,9576039,-795,0,1655273353,6283.1317639899935,-1187.9314419899965,24569.031430559997 2022-06-15,23:05:55.000,166,9576027,445,0,1655273354,6283.205863399999,-1187.9666876400006,24569.066366160005 2022-06-15,23:05:56.000,166,9576066,-35,0,1655273355,6283.239544949996,-1187.9807858999993,24569.07335328 2022-06-15,23:05:57.000,166,9576021,685,0,1655273356,6283.185654469999,-1188.030129810002,24568.919636640007 2022-06-15,23:05:58.000,166,9576091,685,0,1655273357,6283.320380669997,-1188.0371789400015,24569.045404800003 2022-06-15,23:05:59.000,166,9576072,1245,0,1655273358,6283.259753879996,-1188.0512772000002,24568.947585120004 2022-06-15,23:06:00.000,166,9576050,-635,0,1655273359,6283.468579489992,-1188.1147193700017,24569.031430559997 2022-06-15,23:06:01.000,166,9576067,-795,0,1655273360,6283.495524729995,-1188.1288176300004,24569.010469199995 2022-06-15,23:06:02.000,166,9575969,-795,0,1655273361,6283.515733659995,-1188.1147193700017,24569.02444344 2022-06-15,23:06:03.000,166,9576011,-795,0,1655273362,6283.569624139993,-1188.121768500001,24569.010469199995 2022-06-15,23:06:04.000,166,9576009,485,0,1655273363,6283.663932479998,-1188.1570141499978,24569.157198720008 2022-06-15,23:06:05.000,166,9576005,-795,0,1655273364,6283.690877719993,-1188.1358667599998,24569.129250239996 2022-06-15,23:06:06.000,166,9576102,565,0,1655273365,6283.738031889996,-1188.1640632799972,24569.12226312 2022-06-15,23:06:07.000,166,9576094,-515,0,1655273366,6283.7312955799935,-1188.1288176300004,24568.968546480006 2022-06-15,23:06:08.000,166,9576132,-795,0,1655273367,6283.778449749996,-1188.1006211099957,24569.02444344 2022-06-15,23:06:09.000,166,9576015,-795,0,1655273368,6283.892967019994,-1188.065375459999,24569.080340399996 2022-06-15,23:06:10.000,166,9576026,-795,0,1655273369,6283.973802739994,-1188.0089824199968,24569.17117296 2022-06-15,23:06:11.000,166,9576047,-795,0,1655273370,6284.061374769997,-1187.938491119996,24569.185147200005 2022-06-15,23:06:12.000,166,9576044,-795,0,1655273371,6284.148946799993,-1187.9173437299978,24569.17117296 2022-06-15,23:06:13.000,166,9576059,445,0,1655273372,6284.202837279998,-1187.8679998200023,24569.101301759998 2022-06-15,23:06:14.000,166,9576070,725,0,1655273373,6284.371245029994,-1187.8045576500008,24569.164185840003 2022-06-15,23:06:15.000,166,9576034,-795,0,1655273374,6284.458817059996,-1187.755213739998,24569.19213432 2022-06-15,23:06:16.000,166,9576070,645,0,1655273375,6284.586806949999,-1187.7270172200006,24569.199121439997 2022-06-15,23:06:17.000,166,9576094,165,0,1655273376,6284.620488499997,-1187.6847224399971,24569.101301759998 2022-06-15,23:06:18.000,166,9576041,-715,0,1655273377,6284.768687319993,-1187.642427660001,24569.12226312 2022-06-15,23:06:19.000,166,9576055,605,0,1655273378,6284.943831379998,-1187.6212802699956,24569.324889600008 2022-06-15,23:06:20.000,166,9576020,-795,0,1655273379,6285.058348649996,-1187.6142311399963,24569.33886384 2022-06-15,23:06:21.000,166,9576040,404,0,1655273380,6285.118975439997,-1187.6212802699956,24569.366812319997 2022-06-15,23:06:22.000,166,9576099,-795,0,1655273381,6285.071821269994,-1187.607182009997,24569.24104416 2022-06-15,23:06:23.000,166,9576016,-795,0,1655273382,6285.139184369997,-1187.6001328799975,24569.289954 2022-06-15,23:06:24.000,166,9576133,-795,0,1655273383,6285.166129609999,-1187.642427660001,24569.331876720003 2022-06-15,23:06:25.000,166,9576086,-795,0,1655273384,6285.145920679999,-1187.642427660001,24569.331876720003 2022-06-15,23:06:26.000,166,9576050,685,0,1655273385,6285.0987665099965,-1187.6565259199997,24569.352838080005 2022-06-15,23:06:27.000,166,9576057,-795,0,1655273386,6285.051612339994,-1187.6565259199997,24569.401747920005 2022-06-15,23:06:28.000,166,9576038,765,0,1655273387,6285.0987665099965,-1187.6706241799984,24569.541490320007 2022-06-15,23:06:29.000,166,9575998,-315,0,1655273388,6285.058348649996,-1187.7058698299952,24569.583413039996 2022-06-15,23:06:30.000,166,9576093,-795,0,1655273389,6284.970776619994,-1187.6917715699965,24569.541490320007 2022-06-15,23:06:31.000,166,9576042,885,0,1655273390,6284.943831379998,-1187.6988206999958,24569.513541839995 2022-06-15,23:06:32.000,166,9576097,124,0,1655273391,6284.842786729998,-1187.6988206999958,24569.39476080001 2022-06-15,23:06:33.000,166,9576049,-795,0,1655273392,6284.795632559995,-1187.6988206999958,24569.429696400002 2022-06-15,23:06:34.000,166,9576021,645,0,1655273393,6284.903413519998,-1187.73406635,24569.590400160007 2022-06-15,23:06:35.000,166,9576036,645,0,1655273394,6284.937095069996,-1187.7411154799993,24569.597387280002 2022-06-15,23:06:36.000,166,9576046,245,0,1655273395,6284.923622449998,-1187.7622628699974,24569.61136152001 2022-06-15,23:06:37.000,166,9576042,-795,0,1655273396,6284.916886139996,-1187.7693119999967,24569.534503199997 2022-06-15,23:06:38.000,166,9576138,765,0,1655273397,6285.0044581699985,-1187.790459390002,24569.597387280002 2022-06-15,23:06:39.000,166,9576059,285,0,1655273398,6285.065084959999,-1187.8116067800001,24569.55546456 2022-06-15,23:06:40.000,166,9575935,-795,0,1655273399,6285.118975439997,-1187.8257050399989,24569.583413039996 2022-06-15,23:06:41.000,166,9576040,-795,0,1655273400,6285.159393299997,-1187.8257050399989,24569.583413039996 2022-06-15,23:06:42.000,166,9576010,-795,0,1655273401,6285.193074849994,-1187.8186559099995,24569.534503199997 2022-06-15,23:06:43.000,166,9576046,-795,0,1655273402,6285.294119499995,-1187.8398032999976,24569.50655472 2022-06-15,23:06:44.000,166,9576056,-595,0,1655273403,6285.435582009995,-1187.846852429997,24569.632322879996 2022-06-15,23:06:45.000,166,9576098,-515,0,1655273404,6285.496208799996,-1187.7975085200014,24569.64629712 2022-06-15,23:06:46.000,166,9576059,765,0,1655273405,6285.523154039998,-1187.8116067800001,24569.62533576 2022-06-15,23:06:47.000,166,9576079,-515,0,1655273406,6285.502945109998,-1187.7975085200014,24569.569438800005 2022-06-15,23:06:48.000,166,9576151,45,0,1655273407,6285.577044519996,-1187.7975085200014,24569.569438800005 2022-06-15,23:06:49.000,166,9576022,-795,0,1655273408,6285.590517139994,-1187.7622628699974,24569.6742456 2022-06-15,23:06:50.000,166,9576098,-795,0,1655273409,6285.624198689999,-1187.7622628699974,24569.702194079997 2022-06-15,23:06:51.000,166,9576050,-795,0,1655273410,6285.624198689999,-1187.7622628699974,24569.786039520004 2022-06-15,23:06:52.000,166,9576057,-795,0,1655273411,6285.630934999994,-1187.7411154799993,24569.834949360004 2022-06-15,23:06:53.000,166,9576048,485,0,1655273412,6285.529890349993,-1187.73406635,24569.702194079997 2022-06-15,23:06:54.000,166,9576105,-795,0,1655273413,6285.5703082099935,-1187.7199680900012,24569.827962240008 2022-06-15,23:06:55.000,166,9576045,-795,0,1655273414,6285.496208799996,-1187.7411154799993,24569.800013759996 2022-06-15,23:06:56.000,166,9576104,-795,0,1655273415,6285.435582009995,-1187.7270172200006,24569.820975119997 2022-06-15,23:06:57.000,166,9576039,-274,0,1655273416,6285.374955219995,-1187.7481646099986,24569.772065279998 2022-06-15,23:06:58.000,166,9576041,-795,0,1655273417,6285.3614825999975,-1187.73406635,24569.86289784 2022-06-15,23:06:59.000,166,9576009,-795,0,1655273418,6285.449054629993,-1187.755213739998,24569.932769040002 2022-06-15,23:07:00.000,166,9576037,-795,0,1655273419,6285.314328429995,-1187.7481646099986,24569.848923599995 2022-06-15,23:07:01.000,166,9576045,-354,0,1655273420,6285.368218909993,-1187.7834102599954,24569.932769040002 2022-06-15,23:07:02.000,166,9576064,-795,0,1655273421,6285.233492709995,-1187.8257050399989,24569.758091040007 2022-06-15,23:07:03.000,166,9576068,-555,0,1655273422,6285.260437949997,-1187.8257050399989,24569.813988 2022-06-15,23:07:04.000,166,9576003,-635,0,1655273423,6285.246965329992,-1187.8679998200023,24569.869884959997 2022-06-15,23:07:05.000,166,9576056,-395,0,1655273424,6285.253701639995,-1187.8750489500017,24569.855910720005 2022-06-15,23:07:06.000,166,9576075,-795,0,1655273425,6285.220020089997,-1187.8891472100004,24569.820975119997 2022-06-15,23:07:07.000,166,9576037,-795,0,1655273426,6285.2132837799945,-1187.903245469999,24569.807000880006 2022-06-15,23:07:08.000,166,9576041,404,0,1655273427,6285.253701639995,-1187.9173437299978,24569.94674328001 2022-06-15,23:07:09.000,166,9576005,1125,0,1655273428,6285.226756399992,-1187.9314419899965,24569.94674328001 2022-06-15,23:07:10.000,166,9576061,1365,0,1655273429,6285.240229019997,-1187.9455402499952,24569.91180768 2022-06-15,23:07:11.000,166,9576062,-795,0,1655273430,6285.2132837799945,-1187.9173437299978,24569.91180768 2022-06-15,23:07:12.000,166,9576067,-195,0,1655273431,6285.132448059994,-1187.9314419899965,24569.869884959997 2022-06-15,23:07:13.000,166,9576055,-795,0,1655273432,6285.159393299997,-1187.9173437299978,24569.869884959997 2022-06-15,23:07:14.000,166,9576051,-795,0,1655273433,6285.273910569995,-1187.9102945999985,24569.974691760006 2022-06-15,23:07:15.000,166,9576026,565,0,1655273434,6285.314328429995,-1187.903245469999,24570.03058872 2022-06-15,23:07:16.000,166,9576009,-795,0,1655273435,6285.348009979993,-1187.9102945999985,24570.002640240004 2022-06-15,23:07:17.000,166,9576015,45,0,1655273436,6285.334537359995,-1187.9243928599972,24569.953730400004 2022-06-15,23:07:18.000,166,9576073,1125,0,1655273437,6285.422109389998,-1187.9102945999985,24570.086485679996 2022-06-15,23:07:19.000,166,9576026,-475,0,1655273438,6285.462527249998,-1187.938491119996,24570.016614479995 2022-06-15,23:07:20.000,166,9576004,-795,0,1655273439,6285.496208799996,-1187.938491119996,24570.06552432001 2022-06-15,23:07:21.000,166,9576030,-795,0,1655273440,6285.536626659996,-1187.9807858999993,24569.974691760006 2022-06-15,23:07:22.000,166,9576038,-114,0,1655273441,6285.5703082099935,-1187.9878350299987,24569.96071752 2022-06-15,23:07:23.000,166,9576085,-795,0,1655273442,6285.617462379996,-1187.9878350299987,24569.995653120008 2022-06-15,23:07:24.000,166,9576005,1325,0,1655273443,6285.711770719994,-1188.0019332899974,24570.086485679996 2022-06-15,23:07:25.000,166,9576087,-155,0,1655273444,6285.772397509994,-1188.0371789400015,24570.072511440005 2022-06-15,23:07:26.000,166,9576162,-795,0,1655273445,6285.792606439994,-1188.0583263299995,24570.0585372 2022-06-15,23:07:27.000,166,9576060,-635,0,1655273446,6285.671352859994,-1188.0935719799963,24569.848923599995 2022-06-15,23:07:28.000,166,9576143,-795,0,1655273447,6285.7185070299965,-1188.121768500001,24569.94674328001 2022-06-15,23:07:29.000,166,9576091,565,0,1655273448,6285.731979649994,-1188.107670239995,24569.855910720005 2022-06-15,23:07:30.000,166,9576014,765,0,1655273449,6285.853233229995,-1188.1429158899991,24570.121421280004 2022-06-15,23:07:31.000,166,9576017,-795,0,1655273450,6285.866705849992,-1188.1640632799972,24570.17731824 2022-06-15,23:07:32.000,166,9576075,765,0,1655273451,6285.839760609997,-1188.1640632799972,24570.191292480005 2022-06-15,23:07:33.000,166,9576020,-795,0,1655273452,6285.779133819997,-1188.178161539996,24570.07949856 2022-06-15,23:07:34.000,166,9576107,525,0,1655273453,6285.833024299995,-1188.1570141499978,24570.212253840007 2022-06-15,23:07:35.000,166,9576033,-795,0,1655273454,6285.819551679997,-1188.1570141499978,24570.142382640006 2022-06-15,23:07:36.000,166,9576020,965,0,1655273455,6285.826287989992,-1188.1499650199985,24570.156356879997 2022-06-15,23:07:37.000,166,9576060,-795,0,1655273456,6285.819551679997,-1188.1429158899991,24570.072511440005 2022-06-15,23:07:38.000,166,9576049,605,0,1655273457,6285.866705849992,-1188.1429158899991,24570.07949856 2022-06-15,23:07:39.000,166,9576032,685,0,1655273458,6286.021640979998,-1188.107670239995,24570.24718944 2022-06-15,23:07:40.000,166,9576031,-354,0,1655273459,6286.129421939993,-1188.107670239995,24570.17731824 2022-06-15,23:07:41.000,166,9576111,-795,0,1655273460,6286.190048729994,-1188.0935719799963,24570.22622808 2022-06-15,23:07:42.000,166,9576092,-795,0,1655273461,6286.190048729994,-1188.0935719799963,24570.072511440005 2022-06-15,23:07:43.000,166,9576140,-195,0,1655273462,6286.331511239994,-1188.0794737199976,24570.06552432001 2022-06-15,23:07:44.000,166,9576008,-795,0,1655273463,6286.432555889995,-1188.0512772000002,24570.142382640006 2022-06-15,23:07:45.000,166,9576028,-155,0,1655273464,6286.506655299992,-1188.030129810002,24570.142382640006 2022-06-15,23:07:46.000,166,9576014,-795,0,1655273465,6286.5268642299925,-1187.9596385100012,24570.06552432001 2022-06-15,23:07:47.000,166,9576043,765,0,1655273466,6286.567282089993,-1187.9102945999985,24570.051550080003 2022-06-15,23:07:48.000,166,9576066,-795,0,1655273467,6286.6750630499955,-1187.8609506899957,24570.212253840007 2022-06-15,23:07:49.000,166,9576055,-795,0,1655273468,6286.695271979996,-1187.8257050399989,24570.23321520001 2022-06-15,23:07:50.000,166,9576052,365,0,1655273469,6286.688535669993,-1187.7622628699974,24570.156356879997 2022-06-15,23:07:51.000,166,9576055,-795,0,1655273470,6286.728953529993,-1187.6917715699965,24570.17731824 2022-06-15,23:07:52.000,166,9576093,-795,0,1655273471,6286.668326739993,-1187.6353785300016,24570.023601600005 2022-06-15,23:07:53.000,166,9576063,-795,0,1655273472,6286.702008289998,-1187.57193636,24570.06552432001 2022-06-15,23:07:54.000,166,9576020,-795,0,1655273473,6286.749162459993,-1187.5084941899986,24570.17731824 2022-06-15,23:07:55.000,166,9576049,45,0,1655273474,6286.863679729999,-1187.4732485400018,24570.303086399996 2022-06-15,23:07:56.000,166,9576034,-795,0,1655273475,6286.897361279996,-1187.4309537599984,24570.28212504001 2022-06-15,23:07:57.000,166,9576037,325,0,1655273476,6286.8232618699985,-1187.3816098499956,24570.22622808 2022-06-15,23:07:58.000,166,9576073,-795,0,1655273477,6286.890624969994,-1187.3745607199962,24570.29609928 2022-06-15,23:07:59.000,166,9576041,-795,0,1655273478,6286.877152349996,-1187.3886589800022,24570.170331120004 2022-06-15,23:08:00.000,166,9576051,-795,0,1655273479,6286.944515449999,-1187.3675115899969,24570.275137919998 2022-06-15,23:08:01.000,166,9576037,-315,0,1655273480,6286.856943419996,-1187.3745607199962,24570.219240960003 2022-06-15,23:08:02.000,166,9576008,-395,0,1655273481,6286.944515449999,-1187.3816098499956,24570.28212504001 2022-06-15,23:08:03.000,166,9576077,-395,0,1655273482,6286.978196999997,-1187.402757240001,24570.310073520006 2022-06-15,23:08:04.000,166,9576087,-795,0,1655273483,6286.951251759994,-1187.4168554999997,24570.23321520001 2022-06-15,23:08:05.000,166,9576073,-795,0,1655273484,6287.0320874799945,-1187.4380028899977,24570.421867439996 2022-06-15,23:08:06.000,166,9576136,-795,0,1655273485,6286.984933309999,-1187.4380028899977,24570.39391896 2022-06-15,23:08:07.000,166,9576066,-795,0,1655273486,6286.957988069997,-1187.4591502799958,24570.358983360005 2022-06-15,23:08:08.000,166,9576087,-795,0,1655273487,6286.843470799999,-1187.4380028899977,24570.261163680007 2022-06-15,23:08:09.000,166,9576023,-795,0,1655273488,6286.863679729999,-1187.423904629999,24570.289112160004 2022-06-15,23:08:10.000,166,9576007,805,0,1655273489,6286.883888659999,-1187.4168554999997,24570.428854560007 2022-06-15,23:08:11.000,166,9576112,-475,0,1655273490,6286.850207109994,-1187.4168554999997,24570.456803040004 2022-06-15,23:08:12.000,166,9576079,404,0,1655273491,6286.809789249994,-1187.4309537599984,24570.5127 2022-06-15,23:08:13.000,166,9576103,1005,0,1655273492,6286.715480909996,-1187.3957081100016,24570.470777279996 2022-06-15,23:08:14.000,166,9576069,-434,0,1655273493,6286.594227329995,-1187.402757240001,24570.379944720007 2022-06-15,23:08:15.000,166,9576091,-795,0,1655273494,6286.540336849997,-1187.4168554999997,24570.407893200005 2022-06-15,23:08:16.000,166,9576059,565,0,1655273495,6286.493182679995,-1187.4168554999997,24570.477764400006 2022-06-15,23:08:17.000,166,9576017,845,0,1655273496,6286.432555889995,-1187.3816098499956,24570.41488032 2022-06-15,23:08:18.000,166,9576070,-795,0,1655273497,6286.344983859999,-1187.3745607199962,24570.428854560007 2022-06-15,23:08:19.000,166,9576099,325,0,1655273498,6286.297829689996,-1187.3886589800022,24570.46379016 2022-06-15,23:08:20.000,166,9576099,-795,0,1655273499,6286.371929099994,-1187.4168554999997,24570.554622720003 2022-06-15,23:08:21.000,166,9576069,-74,0,1655273500,6286.344983859999,-1187.4521011499965,24570.547635600007 2022-06-15,23:08:22.000,166,9576137,-795,0,1655273501,6286.210257659994,-1187.4732485400018,24570.44981592001 2022-06-15,23:08:23.000,166,9576087,-795,0,1655273502,6286.243939209999,-1187.4873468000005,24570.48475152 2022-06-15,23:08:24.000,166,9576066,1205,0,1655273503,6286.237202899996,-1187.5084941899986,24570.53366136 2022-06-15,23:08:25.000,166,9576004,-795,0,1655273504,6286.223730279999,-1187.5437398399954,24570.540648479997 2022-06-15,23:08:26.000,166,9576024,-675,0,1655273505,6286.163103489998,-1187.5578381000014,24570.519687119995 2022-06-15,23:08:27.000,166,9576115,-795,0,1655273506,6286.122685629998,-1187.5930837499982,24570.477764400006 2022-06-15,23:08:28.000,166,9576007,645,0,1655273507,6286.190048729994,-1187.5930837499982,24570.68039088 2022-06-15,23:08:29.000,166,9576060,-795,0,1655273508,6286.129421939993,-1187.5930837499982,24570.645455280006 2022-06-15,23:08:30.000,166,9576128,404,0,1655273509,6286.0553225299955,-1187.5648872300007,24570.673403760004 2022-06-15,23:08:31.000,166,9576060,-795,0,1655273510,6286.035113599995,-1187.5789854899995,24570.596545440007 2022-06-15,23:08:32.000,166,9576053,765,0,1655273511,6285.859969539997,-1187.5578381000014,24570.5127 2022-06-15,23:08:33.000,166,9576075,5,0,1655273512,6285.833024299995,-1187.5225924499973,24570.603532560002 2022-06-15,23:08:34.000,166,9576085,-795,0,1655273513,6285.913860019995,-1187.5225924499973,24570.666416640008 2022-06-15,23:08:35.000,166,9576038,-795,0,1655273514,6285.799342749997,-1187.5225924499973,24570.6524424 2022-06-15,23:08:36.000,166,9576091,-795,0,1655273515,6285.806079059999,-1187.515543319998,24570.715326480007 2022-06-15,23:08:37.000,166,9576058,-235,0,1655273516,6285.671352859994,-1187.536690709996,24570.610519679998 2022-06-15,23:08:38.000,166,9576108,-795,0,1655273517,6285.7185070299965,-1187.515543319998,24570.673403760004 2022-06-15,23:08:39.000,166,9576109,-795,0,1655273518,6285.678089169996,-1187.5225924499973,24570.68039088 2022-06-15,23:08:40.000,166,9576091,-795,0,1655273519,6285.644407619999,-1187.5084941899986,24570.687377999995 2022-06-15,23:08:41.000,166,9576110,-795,0,1655273520,6285.610726069994,-1187.5225924499973,24570.687377999995 2022-06-15,23:08:42.000,166,9575971,-795,0,1655273521,6285.624198689999,-1187.5296415799967,24570.673403760004 2022-06-15,23:08:43.000,166,9576092,725,0,1655273522,6285.577044519996,-1187.5225924499973,24570.666416640008 2022-06-15,23:08:44.000,166,9576068,1005,0,1655273523,6285.597253449996,-1187.5084941899986,24570.75026208 2022-06-15,23:08:45.000,166,9576087,-795,0,1655273524,6285.624198689999,-1187.550788970002,24570.757249199996 2022-06-15,23:08:46.000,166,9576097,-795,0,1655273525,6285.550099279993,-1187.4873468000005,24570.694365120005 2022-06-15,23:08:47.000,166,9576020,-795,0,1655273526,6285.401900459998,-1187.4943959299999,24570.61750680001 2022-06-15,23:08:48.000,166,9576127,-795,0,1655273527,6285.381691529998,-1187.4802976700012,24570.610519679998 2022-06-15,23:08:49.000,166,9576090,485,0,1655273528,6285.428845699993,-1187.4591502799958,24570.694365120005 2022-06-15,23:08:50.000,166,9576085,-795,0,1655273529,6285.287383189992,-1187.4380028899977,24570.70135224 2022-06-15,23:08:51.000,166,9576066,845,0,1655273530,6285.327801049993,-1187.3957081100016,24570.764236320007 2022-06-15,23:08:52.000,166,9576061,245,0,1655273531,6285.294119499995,-1187.3534133299981,24570.73628784001 2022-06-15,23:08:53.000,166,9576029,485,0,1655273532,6285.159393299997,-1187.3181676800014,24570.589558319996 2022-06-15,23:08:54.000,166,9576060,-795,0,1655273533,6285.199811159997,-1187.2899711599966,24570.708339359997 2022-06-15,23:08:55.000,166,9576056,365,0,1655273534,6285.186338539999,-1187.275872899998,24570.715326480007 2022-06-15,23:08:56.000,166,9576069,165,0,1655273535,6285.152656989994,-1187.2406272500011,24570.673403760004 2022-06-15,23:08:57.000,166,9576093,-795,0,1655273536,6285.125711749999,-1187.205381599997,24570.540648479997 2022-06-15,23:08:58.000,166,9575997,565,0,1655273537,6285.152656989994,-1187.163086820001,24570.589558319996 2022-06-15,23:08:59.000,166,9576055,1285,0,1655273538,6285.280646879997,-1187.1419394299955,24570.708339359997 2022-06-15,23:09:00.000,166,9576124,45,0,1655273539,6285.300855809997,-1187.1489885600022,24570.6524424 2022-06-15,23:09:01.000,166,9576015,124,0,1655273540,6285.3412736699975,-1187.0996446499994,24570.596545440007 2022-06-15,23:09:02.000,166,9576095,-795,0,1655273541,6285.206547469992,-1187.09259552,24570.547635600007 2022-06-15,23:09:03.000,166,9576037,-795,0,1655273542,6285.294119499995,-1187.0503007399966,24570.589558319996 2022-06-15,23:09:04.000,166,9576105,-795,0,1655273543,6285.240229019997,-1187.0643989999953,24570.48475152 2022-06-15,23:09:05.000,166,9576038,-795,0,1655273544,6285.3075921199925,-1187.0080059600004,24570.526674240005 2022-06-15,23:09:06.000,166,9576098,-795,0,1655273545,6285.321064739997,-1186.9939077000017,24570.56859696001 2022-06-15,23:09:07.000,166,9576086,404,0,1655273546,6285.422109389998,-1186.965711179997,24570.63148104 2022-06-15,23:09:08.000,166,9576048,-795,0,1655273547,6285.442318319998,-1186.965711179997,24570.596545440007 2022-06-15,23:09:09.000,166,9576086,-795,0,1655273548,6285.428845699993,-1186.9163672700015,24570.547635600007 2022-06-15,23:09:10.000,166,9576074,805,0,1655273549,6285.523154039998,-1186.9304655300002,24570.575584080005 2022-06-15,23:09:11.000,166,9576099,-795,0,1655273550,6285.523154039998,-1186.9304655300002,24570.547635600007 2022-06-15,23:09:12.000,166,9576035,165,0,1655273551,6285.543362969998,-1186.944563789999,24570.46379016 2022-06-15,23:09:13.000,166,9576110,-795,0,1655273552,6285.624198689999,-1187.000956830001,24570.41488032 2022-06-15,23:09:14.000,166,9576042,-795,0,1655273553,6285.819551679997,-1186.9939077000017,24570.547635600007 2022-06-15,23:09:15.000,166,9576039,-795,0,1655273554,6285.9273326399925,-1187.000956830001,24570.56160984 2022-06-15,23:09:16.000,166,9576070,325,0,1655273555,6286.008168359993,-1187.09259552,24570.498725760008 2022-06-15,23:09:17.000,166,9576078,-795,0,1655273556,6286.129421939993,-1187.1348902999962,24570.477764400006 2022-06-15,23:09:18.000,166,9576075,-795,0,1655273557,6286.291093379994,-1187.2124307299964,24570.547635600007 2022-06-15,23:09:19.000,166,9576093,-795,0,1655273558,6286.344983859999,-1187.2406272500011,24570.519687119995 2022-06-15,23:09:20.000,166,9576092,-795,0,1655273559,6286.398874339997,-1187.297020289996,24570.547635600007 2022-06-15,23:09:21.000,166,9576080,685,0,1655273560,6286.446028509992,-1187.3463641999988,24570.56160984 2022-06-15,23:09:22.000,166,9576057,-354,0,1655273561,6286.486446369992,-1187.3816098499956,24570.505712880004 2022-06-15,23:09:23.000,166,9576061,-795,0,1655273562,6286.5605457799975,-1187.4168554999997,24570.53366136 2022-06-15,23:09:24.000,166,9576032,-35,0,1655273563,6286.641381499998,-1187.4309537599984,24570.638468159996 2022-06-15,23:09:25.000,166,9576084,-795,0,1655273564,6286.6750630499955,-1187.4591502799958,24570.659429519998 2022-06-15,23:09:26.000,166,9576043,445,0,1655273565,6286.695271979996,-1187.445052019997,24570.659429519998 2022-06-15,23:09:27.000,166,9576044,605,0,1655273566,6286.688535669993,-1187.4873468000005,24570.610519679998 2022-06-15,23:09:28.000,166,9576004,-795,0,1655273567,6286.6750630499955,-1187.4802976700012,24570.498725760008 2022-06-15,23:09:29.000,166,9576042,-795,0,1655273568,6286.681799359998,-1187.4661994099952,24570.56859696001 2022-06-15,23:09:30.000,166,9576055,-795,0,1655273569,6286.836734489996,-1187.4661994099952,24570.687377999995 2022-06-15,23:09:31.000,166,9576061,-274,0,1655273570,6286.890624969994,-1187.4168554999997,24570.722313600003 2022-06-15,23:09:32.000,166,9576050,-795,0,1655273571,6286.944515449999,-1187.4098063700003,24570.72930072 2022-06-15,23:09:33.000,166,9576103,-795,0,1655273572,6286.890624969994,-1187.4098063700003,24570.56160984 2022-06-15,23:09:34.000,166,9576097,805,0,1655273573,6287.045560099992,-1187.3745607199962,24570.694365120005 2022-06-15,23:09:35.000,166,9576058,-635,0,1655273574,6287.059032719997,-1187.3816098499956,24570.666416640008 2022-06-15,23:09:36.000,166,9576070,-795,0,1655273575,6287.119659509997,-1187.3745607199962,24570.722313600003 2022-06-15,23:09:37.000,166,9576065,445,0,1655273576,6287.092714269995,-1187.3393150699994,24570.645455280006 2022-06-15,23:09:38.000,166,9576053,-155,0,1655273577,6287.213967849995,-1187.297020289996,24570.673403760004 2022-06-15,23:09:39.000,166,9576053,565,0,1655273578,6287.341957739998,-1187.2617746399992,24570.813146160006 2022-06-15,23:09:40.000,166,9576107,-795,0,1655273579,6287.375639289996,-1187.2617746399992,24570.834107520008 2022-06-15,23:09:41.000,166,9576023,-795,0,1655273580,6287.362166669998,-1187.2335781200018,24570.86904312 2022-06-15,23:09:42.000,166,9576096,-795,0,1655273581,6287.308276189993,-1187.1701359500003,24570.72930072 2022-06-15,23:09:43.000,166,9576094,-395,0,1655273582,6287.382375599998,-1187.1348902999962,24570.806159039996 2022-06-15,23:09:44.000,166,9576045,1085,0,1655273583,6287.409320839994,-1187.0996446499994,24570.876030239997 2022-06-15,23:09:45.000,166,9576044,-795,0,1655273584,6287.375639289996,-1187.0503007399966,24570.82013328 2022-06-15,23:09:46.000,166,9576079,-475,0,1655273585,6287.294803569996,-1187.0221042199992,24570.792184800004 2022-06-15,23:09:47.000,166,9576058,-795,0,1655273586,6287.335221429996,-1186.986858569995,24570.855068879995 2022-06-15,23:09:48.000,166,9576066,-795,0,1655273587,6287.328485119993,-1186.9163672700015,24570.980837040006 2022-06-15,23:09:49.000,166,9576033,525,0,1655273588,6287.321748809998,-1186.9093181400021,24570.98782416 2022-06-15,23:09:50.000,166,9576082,-795,0,1655273589,6287.254385709995,-1186.8670233599987,24570.973849919996 2022-06-15,23:09:51.000,166,9576102,-795,0,1655273590,6287.099450579997,-1186.8388268400013,24570.855068879995 2022-06-15,23:09:52.000,166,9576109,805,0,1655273591,6287.052296409995,-1186.8247285799953,24570.813146160006 2022-06-15,23:09:53.000,166,9576006,-795,0,1655273592,6287.018614859997,-1186.8247285799953,24570.84808176 2022-06-15,23:09:54.000,166,9576041,-795,0,1655273593,6287.005142239999,-1186.8388268400013,24571.001798400008 2022-06-15,23:09:55.000,166,9576112,-795,0,1655273594,6287.018614859997,-1186.831777710002,24571.050708240007 2022-06-15,23:09:56.000,166,9576075,445,0,1655273595,6286.924306519999,-1186.817679449996,24571.043721119997 2022-06-15,23:09:57.000,166,9576069,-795,0,1655273596,6286.796316629996,-1186.8247285799953,24570.973849919996 2022-06-15,23:09:58.000,166,9576033,-795,0,1655273597,6286.803052939998,-1186.8247285799953,24570.994811279998 2022-06-15,23:09:59.000,166,9576041,-795,0,1655273598,6286.735689839996,-1186.8106303199966,24570.980837040006 2022-06-15,23:10:00.000,166,9576036,-795,0,1655273599,6286.695271979996,-1186.7683355400004,24570.994811279998 2022-06-15,23:10:01.000,166,9576019,-795,0,1655273600,6286.607699949993,-1186.7189916299976,24571.057695360003 2022-06-15,23:10:02.000,166,9576050,445,0,1655273601,6286.574018399995,-1186.6625985899955,24571.008785520004 2022-06-15,23:10:03.000,166,9576071,285,0,1655273602,6286.459501129997,-1186.5780090299959,24570.90397872001 2022-06-15,23:10:04.000,166,9576083,-795,0,1655273603,6286.486446369992,-1186.542763379999,24571.036734 2022-06-15,23:10:05.000,166,9576054,-795,0,1655273604,6286.553809469995,-1186.4934194699963,24571.078656720005 2022-06-15,23:10:06.000,166,9576070,-795,0,1655273605,6286.5268642299925,-1186.4229281699954,24571.08564384 2022-06-15,23:10:07.000,166,9576053,-795,0,1655273606,6286.459501129997,-1186.37358426,24570.980837040006 2022-06-15,23:10:08.000,166,9576082,-795,0,1655273607,6286.472973749995,-1186.303092959999,24570.931927200007 2022-06-15,23:10:09.000,166,9576001,-434,0,1655273608,6286.486446369992,-1186.2607981799956,24570.91795296 2022-06-15,23:10:10.000,166,9576023,365,0,1655273609,6286.600963639998,-1186.21145427,24571.106605200002 2022-06-15,23:10:11.000,166,9576021,-795,0,1655273610,6286.634645189995,-1186.1621103599973,24571.127566560004 2022-06-15,23:10:12.000,166,9576031,685,0,1655273611,6286.654854119995,-1186.1268647100005,24571.13455368 2022-06-15,23:10:13.000,166,9576042,-354,0,1655273612,6286.661590429998,-1186.1198155800012,24571.029746880005 2022-06-15,23:10:14.000,166,9576143,-795,0,1655273613,6286.715480909996,-1186.1057173199952,24571.043721119997 2022-06-15,23:10:15.000,166,9576097,-795,0,1655273614,6286.742426149998,-1186.0916190599964,24571.078656720005 2022-06-15,23:10:16.000,166,9576078,-795,0,1655273615,6286.803052939998,-1186.1409629699992,24571.092630959996 2022-06-15,23:10:17.000,166,9576068,-635,0,1655273616,6286.722217219998,-1186.1127664500018,24570.95288856001 2022-06-15,23:10:18.000,166,9576085,805,0,1655273617,6286.809789249994,-1186.1127664500018,24570.980837040006 2022-06-15,23:10:19.000,166,9576116,-795,0,1655273618,6286.904097589999,-1186.1621103599973,24571.113592319998 2022-06-15,23:10:20.000,166,9576055,-795,0,1655273619,6286.9175702099965,-1186.21145427,24571.127566560004 2022-06-15,23:10:21.000,166,9576061,285,0,1655273620,6286.910833899994,-1186.2396507899975,24571.15551504 2022-06-15,23:10:22.000,166,9576147,-795,0,1655273621,6286.856943419996,-1186.3171912199978,24571.043721119997 2022-06-15,23:10:23.000,166,9576049,-795,0,1655273622,6286.829998179994,-1186.3806333899993,24571.06468248 2022-06-15,23:10:24.000,166,9576091,-795,0,1655273623,6286.803052939998,-1186.4581738199995,24571.113592319998 2022-06-15,23:10:25.000,166,9576150,885,0,1655273624,6286.816525559996,-1186.542763379999,24571.15551504 2022-06-15,23:10:26.000,166,9576041,-795,0,1655273625,6286.702008289998,-1186.61325468,24571.06468248 2022-06-15,23:10:27.000,166,9576089,-795,0,1655273626,6286.668326739993,-1186.7119424999983,24571.113592319998 2022-06-15,23:10:28.000,166,9576074,-795,0,1655273627,6286.715480909996,-1186.7965320599978,24571.25333472 2022-06-15,23:10:29.000,166,9576062,5,0,1655273628,6286.688535669993,-1186.8881707499968,24571.23936048001 2022-06-15,23:10:30.000,166,9576113,-795,0,1655273629,6286.621172569998,-1186.9727603099964,24571.260321839996 2022-06-15,23:10:31.000,166,9576017,404,0,1655273630,6286.533600539995,-1187.0784972600013,24571.218399120007 2022-06-15,23:10:32.000,166,9576076,-795,0,1655273631,6286.459501129997,-1187.1489885600022,24571.127566560004 2022-06-15,23:10:33.000,166,9576049,-795,0,1655273632,6286.425819579992,-1187.2265289899951,24571.08564384 2022-06-15,23:10:34.000,166,9576025,-795,0,1655273633,6286.520127919997,-1187.33226594,24571.218399120007 2022-06-15,23:10:35.000,166,9576043,-795,0,1655273634,6286.506655299992,-1187.3957081100016,24571.281283199998 2022-06-15,23:10:36.000,166,9576065,-795,0,1655273635,6286.432555889995,-1187.4943959299999,24571.246347600005 2022-06-15,23:10:37.000,166,9576062,-795,0,1655273636,6286.392138029994,-1187.57193636,24571.274296080002 2022-06-15,23:10:38.000,166,9576172,805,0,1655273637,6286.331511239994,-1187.642427660001,24571.190450639995 2022-06-15,23:10:39.000,166,9576075,-795,0,1655273638,6286.3180386199965,-1187.7199680900012,24571.176476400004 2022-06-15,23:10:40.000,166,9576064,-795,0,1655273639,6286.277620759996,-1187.7693119999967,24571.169489280008 2022-06-15,23:10:41.000,166,9576080,-795,0,1655273640,6286.250675519994,-1187.8609506899957,24571.20442488 2022-06-15,23:10:42.000,166,9576073,5,0,1655273641,6286.183312419998,-1187.8891472100004,24571.113592319998 2022-06-15,23:10:43.000,166,9576077,285,0,1655273642,6286.176576109996,-1187.9455402499952,24571.148527920006 2022-06-15,23:10:44.000,166,9576081,-795,0,1655273643,6286.210257659994,-1188.0019332899974,24571.23936048001 2022-06-15,23:10:45.000,166,9576028,-795,0,1655273644,6286.1698397999935,-1188.030129810002,24571.25333472 2022-06-15,23:10:46.000,166,9576128,-795,0,1655273645,6286.115949319996,-1188.0512772000002,24571.197437760005 2022-06-15,23:10:47.000,166,9576038,-795,0,1655273646,6286.062058839998,-1188.0935719799963,24571.06468248 2022-06-15,23:10:48.000,166,9576063,-795,0,1655273647,6286.028377289993,-1188.1288176300004,24571.057695360003 2022-06-15,23:10:49.000,166,9576040,-795,0,1655273648,6286.075531459996,-1188.1288176300004,24571.162502159998 2022-06-15,23:10:50.000,166,9576072,1205,0,1655273649,6286.109213009993,-1188.1147193700017,24571.162502159998 2022-06-15,23:10:51.000,166,9576111,-795,0,1655273650,6286.163103489998,-1188.1006211099957,24571.197437760005 2022-06-15,23:10:52.000,166,9576092,-795,0,1655273651,6286.1698397999935,-1188.107670239995,24571.148527920006 2022-06-15,23:10:53.000,166,9576070,-795,0,1655273652,6286.156367179996,-1188.1288176300004,24571.029746880005 2022-06-15,23:10:54.000,166,9576084,-354,0,1655273653,6286.297829689996,-1188.107670239995,24571.15551504 2022-06-15,23:10:55.000,166,9576093,-795,0,1655273654,6286.371929099994,-1188.1429158899991,24571.06468248 2022-06-15,23:10:56.000,166,9576091,-795,0,1655273655,6286.446028509992,-1188.107670239995,24571.08564384 2022-06-15,23:10:57.000,166,9576086,365,0,1655273656,6286.479710059997,-1188.121768500001,24570.959875680004 2022-06-15,23:10:58.000,166,9576048,-635,0,1655273657,6286.553809469995,-1188.0724245899983,24570.98782416 2022-06-15,23:10:59.000,166,9576007,-195,0,1655273658,6286.695271979996,-1188.065375459999,24571.057695360003 2022-06-15,23:11:00.000,166,9576078,845,0,1655273659,6286.776107699996,-1188.0371789400015,24571.07166960001 2022-06-15,23:11:01.000,166,9576079,124,0,1655273660,6286.755898769996,-1187.9878350299987,24570.90397872001 2022-06-15,23:11:02.000,166,9576124,565,0,1655273661,6286.877152349996,-1187.9525893800019,24570.994811279998 2022-06-15,23:11:03.000,166,9576092,-795,0,1655273662,6286.836734489996,-1187.8961963399997,24570.78519768001 2022-06-15,23:11:04.000,166,9576140,845,0,1655273663,6286.843470799999,-1187.846852429997,24570.722313600003 2022-06-15,23:11:05.000,166,9576038,-795,0,1655273664,6286.904097589999,-1187.7834102599954,24570.8969916 2022-06-15,23:11:06.000,166,9576081,-795,0,1655273665,6287.038823789997,-1187.7129189600018,24571.022759759995 2022-06-15,23:11:07.000,166,9576040,-795,0,1655273666,6287.052296409995,-1187.663575049999,24570.994811279998 2022-06-15,23:11:08.000,166,9576131,404,0,1655273667,6287.0320874799945,-1187.5930837499982,24570.994811279998 2022-06-15,23:11:09.000,166,9576018,445,0,1655273668,6286.978196999997,-1187.515543319998,24570.945901439998 2022-06-15,23:11:10.000,166,9576107,-74,0,1655273669,6287.085977959992,-1187.4661994099952,24570.994811279998 2022-06-15,23:11:11.000,166,9576037,-795,0,1655273670,6287.059032719997,-1187.4168554999997,24570.980837040006 2022-06-15,23:11:12.000,166,9576085,-795,0,1655273671,6286.978196999997,-1187.3604624599975,24570.910965840005 2022-06-15,23:11:13.000,166,9576100,-795,0,1655273672,6286.998405929997,-1187.311118550002,24570.924940079996 2022-06-15,23:11:14.000,166,9576044,-795,0,1655273673,6287.072505339995,-1187.2899711599966,24571.029746880005 2022-06-15,23:11:15.000,166,9576088,-795,0,1655273674,6287.065769029992,-1187.2617746399992,24571.08564384 2022-06-15,23:11:16.000,166,9576127,525,0,1655273675,6287.025351169992,-1187.2335781200018,24571.08564384 2022-06-15,23:11:17.000,166,9576010,-395,0,1655273676,6286.951251759994,-1187.2194798599958,24570.959875680004 2022-06-15,23:11:18.000,166,9576085,-795,0,1655273677,6286.971460689994,-1187.1912833399983,24571.050708240007 2022-06-15,23:11:19.000,166,9576025,325,0,1655273678,6286.937779139997,-1187.1419394299955,24571.036734 2022-06-15,23:11:20.000,166,9576079,245,0,1655273679,6286.931042829994,-1187.1560376900015,24571.06468248 2022-06-15,23:11:21.000,166,9576084,-795,0,1655273680,6286.850207109994,-1187.1207920399975,24571.106605200002 2022-06-15,23:11:22.000,166,9576049,-795,0,1655273681,6286.8232618699985,-1187.09259552,24571.01577264 2022-06-15,23:11:23.000,166,9576015,525,0,1655273682,6286.755898769996,-1187.0784972600013,24571.022759759995 2022-06-15,23:11:24.000,166,9576003,-795,0,1655273683,6286.836734489996,-1187.0855463900007,24571.162502159998 2022-06-15,23:11:25.000,166,9576084,-795,0,1655273684,6286.7693713899935,-1187.0643989999953,24571.12057944001 2022-06-15,23:11:26.000,166,9576077,445,0,1655273685,6286.702008289998,-1187.0432516099972,24571.092630959996 2022-06-15,23:11:27.000,166,9576082,-35,0,1655273686,6286.547073159993,-1187.0503007399966,24570.973849919996 2022-06-15,23:11:28.000,166,9576103,-795,0,1655273687,6286.499918989997,-1187.0432516099972,24571.043721119997 2022-06-15,23:11:29.000,166,9576048,165,0,1655273688,6286.513391609995,-1187.057349869996,24571.092630959996 2022-06-15,23:11:30.000,166,9576027,-515,0,1655273689,6286.499918989997,-1187.0784972600013,24571.169489280008 2022-06-15,23:11:31.000,166,9576019,-795,0,1655273690,6286.466237439992,-1187.0643989999953,24571.190450639995 2022-06-15,23:11:32.000,166,9576120,685,0,1655273691,6286.385401719999,-1187.09259552,24571.169489280008 2022-06-15,23:11:33.000,166,9576102,965,0,1655273692,6286.223730279999,-1187.113742909998,24571.008785520004 2022-06-15,23:11:34.000,166,9576164,-795,0,1655273693,6286.163103489998,-1187.1066937799987,24571.057695360003 2022-06-15,23:11:35.000,166,9576023,445,0,1655273694,6286.156367179996,-1187.1348902999962,24571.057695360003 2022-06-15,23:11:36.000,166,9576090,-795,0,1655273695,6285.9273326399925,-1187.1771850799996,24570.862056000005 2022-06-15,23:11:37.000,166,9576119,-795,0,1655273696,6285.947541569993,-1187.1912833399983,24571.001798400008 2022-06-15,23:11:38.000,166,9576087,-795,0,1655273697,6285.981223119998,-1187.1983324699977,24571.13455368 2022-06-15,23:11:39.000,166,9576036,-795,0,1655273698,6285.9610141899975,-1187.2124307299964,24571.20442488 2022-06-15,23:11:40.000,166,9576032,325,0,1655273699,6285.866705849992,-1187.2406272500011,24571.148527920006 2022-06-15,23:11:41.000,166,9576044,-795,0,1655273700,6285.846496919992,-1187.2476763800005,24571.176476400004 2022-06-15,23:11:42.000,166,9576083,485,0,1655273701,6285.691561789994,-1187.2688237699986,24570.973849919996 2022-06-15,23:11:43.000,166,9576072,-795,0,1655273702,6285.745452269999,-1187.2829220299973,24571.078656720005 2022-06-15,23:11:44.000,166,9576035,-795,0,1655273703,6285.731979649994,-1187.311118550002,24571.106605200002 2022-06-15,23:11:45.000,166,9576046,-795,0,1655273704,6285.7185070299965,-1187.3463641999988,24571.029746880005 2022-06-15,23:11:46.000,166,9575994,-35,0,1655273705,6285.664616549999,-1187.3393150699994,24570.9668628 2022-06-15,23:11:47.000,166,9576020,765,0,1655273706,6285.7185070299965,-1187.3816098499956,24571.022759759995 2022-06-15,23:11:48.000,166,9576077,-795,0,1655273707,6285.745452269999,-1187.4168554999997,24570.9668628 2022-06-15,23:11:49.000,166,9576051,-795,0,1655273708,6285.853233229995,-1187.4802976700012,24571.078656720005 2022-06-15,23:11:50.000,166,9576071,-795,0,1655273709,6285.833024299995,-1187.5084941899986,24571.092630959996 2022-06-15,23:11:51.000,166,9576111,-795,0,1655273710,6285.866705849992,-1187.536690709996,24571.029746880005 2022-06-15,23:11:52.000,166,9576080,-795,0,1655273711,6285.853233229995,-1187.5930837499982,24570.910965840005 2022-06-15,23:11:53.000,166,9576012,-795,0,1655273712,6285.893651089995,-1187.6212802699956,24570.82013328 2022-06-15,23:11:54.000,166,9576021,-795,0,1655273713,6286.048586219993,-1187.6353785300016,24571.022759759995 2022-06-15,23:11:55.000,166,9576040,45,0,1655273714,6286.190048729994,-1187.663575049999,24571.113592319998 2022-06-15,23:11:56.000,166,9575970,765,0,1655273715,6286.270884449994,-1187.6776733099978,24571.07166960001 2022-06-15,23:11:57.000,166,9576053,-795,0,1655273716,6286.297829689996,-1187.7058698299952,24571.008785520004 2022-06-15,23:11:58.000,166,9576089,-795,0,1655273717,6286.419083269997,-1187.7129189600018,24571.008785520004 2022-06-15,23:11:59.000,166,9576032,805,0,1655273718,6286.493182679995,-1187.7270172200006,24570.980837040006 2022-06-15,23:12:00.000,166,9576051,-795,0,1655273719,6286.600963639998,-1187.7622628699974,24570.994811279998 2022-06-15,23:12:01.000,166,9576042,-795,0,1655273720,6286.621172569998,-1187.7622628699974,24570.91795296 2022-06-15,23:12:02.000,166,9576059,525,0,1655273721,6286.702008289998,-1187.7481646099986,24570.980837040006 2022-06-15,23:12:03.000,166,9576060,-795,0,1655273722,6286.809789249994,-1187.7622628699974,24571.036734 2022-06-15,23:12:04.000,166,9576007,1245,0,1655273723,6286.957988069997,-1187.755213739998,24571.15551504 2022-06-15,23:12:05.000,166,9576093,245,0,1655273724,6286.984933309999,-1187.7199680900012,24571.07166960001 2022-06-15,23:12:06.000,166,9576143,-795,0,1655273725,6287.0320874799945,-1187.7129189600018,24570.95288856001 2022-06-15,23:12:07.000,166,9576062,325,0,1655273726,6287.1263958199925,-1187.73406635,24570.931927200007 2022-06-15,23:12:08.000,166,9576089,-795,0,1655273727,6287.247649399993,-1187.7270172200006,24571.01577264 2022-06-15,23:12:09.000,166,9576093,685,0,1655273728,6287.3891119099935,-1187.7058698299952,24571.078656720005 2022-06-15,23:12:10.000,166,9576021,-795,0,1655273729,6287.510365489994,-1187.6917715699965,24571.099618080007 2022-06-15,23:12:11.000,166,9576061,-74,0,1655273730,6287.611410139994,-1187.6565259199997,24571.197437760005 2022-06-15,23:12:12.000,166,9576006,-795,0,1655273731,6287.672036929995,-1187.6494767900003,24571.15551504 2022-06-15,23:12:13.000,166,9576083,-795,0,1655273732,6287.793290509995,-1187.6494767900003,24571.218399120007 2022-06-15,23:12:14.000,166,9576100,1005,0,1655273733,6287.7461363399925,-1187.6142311399963,24571.01577264 2022-06-15,23:12:15.000,166,9576047,245,0,1655273734,6287.853917299995,-1187.5648872300007,24571.113592319998 2022-06-15,23:12:16.000,166,9576069,-795,0,1655273735,6287.941489329998,-1187.5860346199988,24571.169489280008 2022-06-15,23:12:17.000,166,9576143,-795,0,1655273736,6288.002116119998,-1187.5578381000014,24571.106605200002 2022-06-15,23:12:18.000,166,9576075,-795,0,1655273737,6288.008852429994,-1187.5296415799967,24571.141540799996 2022-06-15,23:12:19.000,166,9576084,-795,0,1655273738,6288.096424459996,-1187.4943959299999,24571.12057944001 2022-06-15,23:12:20.000,166,9576108,-795,0,1655273739,6288.224414349999,-1187.4661994099952,24571.281283199998 2022-06-15,23:12:21.000,166,9576071,-795,0,1655273740,6288.278304829997,-1187.423904629999,24571.295257440004 2022-06-15,23:12:22.000,166,9576005,-795,0,1655273741,6288.190732799994,-1187.423904629999,24571.127566560004 2022-06-15,23:12:23.000,166,9576133,765,0,1655273742,6288.278304829997,-1187.423904629999,24571.218399120007 2022-06-15,23:12:24.000,166,9576072,124,0,1655273743,6288.332195309995,-1187.3816098499956,24571.176476400004 2022-06-15,23:12:25.000,166,9576076,-795,0,1655273744,6288.453448889995,-1187.3745607199962,24571.260321839996 2022-06-15,23:12:26.000,166,9576082,565,0,1655273745,6288.574702469996,-1187.3534133299981,24571.28827032001 2022-06-15,23:12:27.000,166,9576075,-635,0,1655273746,6288.527548299993,-1187.3675115899969,24571.169489280008 2022-06-15,23:12:28.000,166,9575996,-434,0,1655273747,6288.702692359999,-1187.3816098499956,24571.4210256 2022-06-15,23:12:29.000,166,9575996,-795,0,1655273748,6288.756582839997,-1187.3886589800022,24571.414038480005 2022-06-15,23:12:30.000,166,9576074,-795,0,1655273749,6288.817209629997,-1187.3534133299981,24571.379102879997 2022-06-15,23:12:31.000,166,9576022,-795,0,1655273750,6288.797000699997,-1187.3393150699994,24571.434999840007 2022-06-15,23:12:32.000,166,9576034,1125,0,1655273751,6288.857627489997,-1187.3181676800014,24571.379102879997 2022-06-15,23:12:33.000,166,9576062,1045,0,1655273752,6288.877836419997,-1187.3534133299981,24571.267308960007 2022-06-15,23:12:34.000,166,9576062,-395,0,1655273753,6288.898045349997,-1187.3463641999988,24571.309231679996 2022-06-15,23:12:35.000,166,9576088,645,0,1655273754,6288.992353689995,-1187.3463641999988,24571.532819520005 2022-06-15,23:12:36.000,166,9576095,-795,0,1655273755,6289.005826309993,-1187.3181676800014,24571.51884528 2022-06-15,23:12:37.000,166,9576098,-795,0,1655273756,6289.012562619995,-1187.3252168100007,24571.504871040008 2022-06-15,23:12:38.000,166,9576113,-795,0,1655273757,6289.039507859998,-1187.275872899998,24571.51884528 2022-06-15,23:12:39.000,166,9576096,-795,0,1655273758,6288.985617379993,-1187.2688237699986,24571.4210256 2022-06-15,23:12:40.000,166,9576076,-795,0,1655273759,6289.100134649998,-1187.2476763800005,24571.560768000003 2022-06-15,23:12:41.000,166,9576100,-795,0,1655273760,6289.167497749993,-1187.1983324699977,24571.553780880007 2022-06-15,23:12:42.000,166,9576030,685,0,1655273761,6289.127079889993,-1187.205381599997,24571.46993544 2022-06-15,23:12:43.000,166,9576080,-795,0,1655273762,6289.255069779996,-1187.205381599997,24571.581729360005 2022-06-15,23:12:44.000,166,9576103,-795,0,1655273763,6289.362850739999,-1187.1701359500003,24571.68653616 2022-06-15,23:12:45.000,166,9576046,-795,0,1655273764,6289.457159079997,-1187.1912833399983,24571.721471760007 2022-06-15,23:12:46.000,166,9576125,-795,0,1655273765,6289.477368009997,-1187.184234209999,24571.679549040004 2022-06-15,23:12:47.000,166,9576037,-274,0,1655273766,6289.484104319992,-1187.1983324699977,24571.616664959998 2022-06-15,23:12:48.000,166,9576127,-395,0,1655273767,6289.544731109992,-1187.2265289899951,24571.65858768 2022-06-15,23:12:49.000,166,9576052,-795,0,1655273768,6289.625566829993,-1187.2406272500011,24571.728458880003 2022-06-15,23:12:50.000,166,9576075,124,0,1655273769,6289.7131388599955,-1187.2194798599958,24571.812304319996 2022-06-15,23:12:51.000,166,9576083,-795,0,1655273770,6289.787238269993,-1187.2406272500011,24571.889162640007 2022-06-15,23:12:52.000,166,9576136,-795,0,1655273771,6289.686193619993,-1187.2265289899951,24571.74243312001 2022-06-15,23:12:53.000,166,9576098,5,0,1655273772,6289.874810299996,-1187.2335781200018,24571.896149760003 2022-06-15,23:12:54.000,166,9576094,-795,0,1655273773,6289.773765649996,-1187.2194798599958,24571.798330080004 2022-06-15,23:12:55.000,166,9575950,-795,0,1655273774,6289.793974579996,-1187.205381599997,24571.763394479996 2022-06-15,23:12:56.000,166,9576026,-795,0,1655273775,6289.834392439996,-1187.1771850799996,24571.847239920004 2022-06-15,23:12:57.000,166,9576056,-795,0,1655273776,6289.874810299996,-1187.1348902999962,24571.952046719998 2022-06-15,23:12:58.000,166,9576087,-795,0,1655273777,6289.928700779994,-1187.09259552,24572.028905039995 2022-06-15,23:12:59.000,166,9575995,-795,0,1655273778,6289.948909709994,-1187.0643989999953,24572.09178912 2022-06-15,23:13:00.000,166,9576090,-795,0,1655273779,6289.874810299996,-1187.0432516099972,24572.007943680008 2022-06-15,23:13:01.000,166,9576029,-795,0,1655273780,6289.948909709994,-1187.000956830001,24572.161660320002 2022-06-15,23:13:02.000,166,9576053,605,0,1655273781,6289.847865059994,-1186.9375146599996,24572.04287928 2022-06-15,23:13:03.000,166,9576060,-795,0,1655273782,6289.888282919994,-1186.9093181400021,24572.12672472001 2022-06-15,23:13:04.000,166,9576095,-795,0,1655273783,6289.928700779994,-1186.8599742299994,24572.161660320002 2022-06-15,23:13:05.000,166,9576083,-515,0,1655273784,6289.928700779994,-1186.831777710002,24572.182621680004 2022-06-15,23:13:06.000,166,9576054,-795,0,1655273785,6289.854601369996,-1186.7683355400004,24572.14069896 2022-06-15,23:13:07.000,166,9576066,-795,0,1655273786,6289.834392439996,-1186.7330898899963,24572.12672472001 2022-06-15,23:13:08.000,166,9576062,685,0,1655273787,6290.016272809997,-1186.6837459800008,24572.329351200002 2022-06-15,23:13:09.000,166,9576055,-795,0,1655273788,6290.049954359994,-1186.6414511999974,24572.350312560004 2022-06-15,23:13:10.000,166,9576150,445,0,1655273789,6290.056690669997,-1186.5921072900019,24572.371273920005 2022-06-15,23:13:11.000,166,9576115,-795,0,1655273790,6290.076899599997,-1186.5075177300023,24572.322364080006 2022-06-15,23:13:12.000,166,9576094,-795,0,1655273791,6290.076899599997,-1186.4793212099976,24572.24550576001 2022-06-15,23:13:13.000,166,9576090,-795,0,1655273792,6290.110581149995,-1186.429977300002,24572.273454240007 2022-06-15,23:13:14.000,166,9576020,165,0,1655273793,6290.272252589995,-1186.37358426,24572.399222400003 2022-06-15,23:13:15.000,166,9576173,-795,0,1655273794,6290.359824619998,-1186.303092959999,24572.441145120007 2022-06-15,23:13:16.000,166,9576017,725,0,1655273795,6290.380033549998,-1186.2326016599982,24572.469093600004 2022-06-15,23:13:17.000,166,9576068,-795,0,1655273796,6290.359824619998,-1186.1832577499954,24572.322364080006 2022-06-15,23:13:18.000,166,9576038,-795,0,1655273797,6290.454132959996,-1186.1480120999986,24572.497042080002 2022-06-15,23:13:19.000,166,9576033,-795,0,1655273798,6290.474341889996,-1186.1339138399999,24572.448132240002 2022-06-15,23:13:20.000,166,9576025,-795,0,1655273799,6290.501287129999,-1186.084569929997,24572.47608072 2022-06-15,23:13:21.000,166,9576043,-795,0,1655273800,6290.5551776099965,-1186.084569929997,24572.490054960006 2022-06-15,23:13:22.000,166,9576133,-795,0,1655273801,6290.582122849999,-1186.063422539999,24572.385248159997 2022-06-15,23:13:23.000,166,9576038,-795,0,1655273802,6290.528232369994,-1186.042275150001,24572.420183760005 2022-06-15,23:13:24.000,166,9576038,-795,0,1655273803,6290.689903809995,-1186.0070294999969,24572.59486176 2022-06-15,23:13:25.000,166,9576057,-795,0,1655273804,6290.716849049997,-1185.9999803699975,24572.615823120002 2022-06-15,23:13:26.000,166,9576077,-795,0,1655273805,6290.716849049997,-1186.0070294999969,24572.636784480004 2022-06-15,23:13:27.000,166,9576040,-274,0,1655273806,6290.642749639999,-1186.0070294999969,24572.504029199998 2022-06-15,23:13:28.000,166,9576096,-795,0,1655273807,6290.676431189997,-1186.0352260200016,24572.504029199998 2022-06-15,23:13:29.000,166,9576097,365,0,1655273808,6290.757266909997,-1185.9999803699975,24572.608836000007 2022-06-15,23:13:30.000,166,9576100,485,0,1655273809,6290.858311559998,-1185.9999803699975,24572.664732960002 2022-06-15,23:13:31.000,166,9576048,-195,0,1655273810,6290.8178936999975,-1186.0070294999969,24572.62979736001 2022-06-15,23:13:32.000,166,9576034,-795,0,1655273811,6290.898729419998,-1186.0352260200016,24572.671720079998 2022-06-15,23:13:33.000,166,9576065,485,0,1655273812,6290.878520489998,-1186.0140786299962,24572.6437716 2022-06-15,23:13:34.000,166,9576142,-795,0,1655273813,6290.905465729993,-1186.0493242800003,24572.636784480004 2022-06-15,23:13:35.000,166,9576093,325,0,1655273814,6290.898729419998,-1186.0352260200016,24572.657745840006 2022-06-15,23:13:36.000,166,9576079,-795,0,1655273815,6290.905465729993,-1186.0352260200016,24572.62281024 2022-06-15,23:13:37.000,166,9576006,565,0,1655273816,6290.918938349998,-1186.0493242800003,24572.58088752001 2022-06-15,23:13:38.000,166,9576103,845,0,1655273817,6290.891993109995,-1186.0563734099997,24572.52499056 2022-06-15,23:13:39.000,166,9576061,485,0,1655273818,6290.993037759996,-1186.1057173199952,24572.58088752001 2022-06-15,23:13:40.000,166,9575997,-795,0,1655273819,6291.067137169994,-1186.0775207999977,24572.720629919997 2022-06-15,23:13:41.000,166,9576106,845,0,1655273820,6291.107555029994,-1186.1057173199952,24572.755565520005 2022-06-15,23:13:42.000,166,9576118,-475,0,1655273821,6291.141236579999,-1186.084569929997,24572.727617040007 2022-06-15,23:13:43.000,166,9576076,885,0,1655273822,6291.134500269996,-1186.0916190599964,24572.636784480004 2022-06-15,23:13:44.000,166,9576039,-795,0,1655273823,6291.107555029994,-1186.0986681899958,24572.566913280003 2022-06-15,23:13:45.000,166,9576104,85,0,1655273824,6291.181654439999,-1186.084569929997,24572.518003440004 2022-06-15,23:13:46.000,166,9576057,-475,0,1655273825,6291.147972889994,-1186.063422539999,24572.504029199998 2022-06-15,23:13:47.000,166,9576046,-795,0,1655273826,6291.235544919997,-1186.0493242800003,24572.62979736001 2022-06-15,23:13:48.000,166,9576075,-795,0,1655273827,6291.377007429997,-1186.0563734099997,24572.727617040007 2022-06-15,23:13:49.000,166,9576036,-555,0,1655273828,6291.430897909995,-1186.0775207999977,24572.74857840001 2022-06-15,23:13:50.000,166,9576197,525,0,1655273829,6291.437634219998,-1186.0916190599964,24572.727617040007 2022-06-15,23:13:51.000,166,9576103,-434,0,1655273830,6291.403952669993,-1186.084569929997,24572.671720079998 2022-06-15,23:13:52.000,166,9576051,-795,0,1655273831,6291.356798499997,-1186.0916190599964,24572.601848879996 2022-06-15,23:13:53.000,166,9576061,-35,0,1655273832,6291.377007429997,-1186.0916190599964,24572.552939039997 2022-06-15,23:13:54.000,166,9576057,-795,0,1655273833,6291.457843149998,-1186.084569929997,24572.7136428 2022-06-15,23:13:55.000,166,9576056,525,0,1655273834,6291.451106839995,-1186.0986681899958,24572.79748824001 2022-06-15,23:13:56.000,166,9576100,-795,0,1655273835,6291.471315769995,-1186.1057173199952,24572.74857840001 2022-06-15,23:13:57.000,166,9576022,725,0,1655273836,6291.390480049995,-1186.1198155800012,24572.59486176 2022-06-15,23:13:58.000,166,9576079,-795,0,1655273837,6291.451106839995,-1186.1057173199952,24572.74159128 2022-06-15,23:13:59.000,166,9576024,-795,0,1655273838,6291.478052079998,-1186.1057173199952,24572.671720079998 2022-06-15,23:14:00.000,166,9576069,-114,0,1655273839,6291.451106839995,-1186.1198155800012,24572.58088752001 2022-06-15,23:14:01.000,166,9576068,-35,0,1655273840,6291.518469939998,-1186.1480120999986,24572.699668559995 2022-06-15,23:14:02.000,166,9576077,645,0,1655273841,6291.498261009998,-1186.1339138399999,24572.62979736001 2022-06-15,23:14:03.000,166,9576039,-795,0,1655273842,6291.518469939998,-1186.1339138399999,24572.657745840006 2022-06-15,23:14:04.000,166,9576141,485,0,1655273843,6291.612778279996,-1186.1409629699992,24572.76255264 2022-06-15,23:14:05.000,166,9576023,-795,0,1655273844,6291.646459829994,-1186.1339138399999,24572.727617040007 2022-06-15,23:14:06.000,166,9576052,124,0,1655273845,6291.686877689994,-1186.1621103599973,24572.727617040007 2022-06-15,23:14:07.000,166,9576099,165,0,1655273846,6291.565624109993,-1186.176208619996,24572.587874640005 2022-06-15,23:14:08.000,166,9576070,365,0,1655273847,6291.498261009998,-1186.1691594899967,24572.531977679995 2022-06-15,23:14:09.000,166,9576038,-795,0,1655273848,6291.653196139996,-1186.2185033999995,24572.685694320004 2022-06-15,23:14:10.000,166,9576065,-35,0,1655273849,6291.700350309999,-1186.2255525299988,24572.74159128 2022-06-15,23:14:11.000,166,9576078,-795,0,1655273850,6291.686877689994,-1186.2326016599982,24572.74159128 2022-06-15,23:14:12.000,166,9576127,-635,0,1655273851,6291.653196139996,-1186.246699919997,24572.706655680005 2022-06-15,23:14:13.000,166,9576080,85,0,1655273852,6291.612778279996,-1186.2537490499963,24572.587874640005 2022-06-15,23:14:14.000,166,9576193,-395,0,1655273853,6291.592569349996,-1186.303092959999,24572.636784480004 2022-06-15,23:14:15.000,166,9576071,-795,0,1655273854,6291.585833039993,-1186.2889947000003,24572.6437716 2022-06-15,23:14:16.000,166,9576087,-74,0,1655273855,6291.585833039993,-1186.281945570001,24572.671720079998 2022-06-15,23:14:17.000,166,9576063,-795,0,1655273856,6291.572360419996,-1186.281945570001,24572.671720079998 2022-06-15,23:14:18.000,166,9576027,-795,0,1655273857,6291.518469939998,-1186.303092959999,24572.615823120002 2022-06-15,23:14:19.000,166,9576123,445,0,1655273858,6291.572360419996,-1186.2889947000003,24572.587874640005 2022-06-15,23:14:20.000,166,9576068,-795,0,1655273859,6291.632987209996,-1186.281945570001,24572.727617040007 2022-06-15,23:14:21.000,166,9576103,605,0,1655273860,6291.639723519998,-1186.2960438299997,24572.776526880007 2022-06-15,23:14:22.000,166,9576141,605,0,1655273861,6291.619514589998,-1186.2889947000003,24572.7136428 2022-06-15,23:14:23.000,166,9576030,-795,0,1655273862,6291.606041969993,-1186.2748964400016,24572.62979736001 2022-06-15,23:14:24.000,166,9575996,124,0,1655273863,6291.538678869998,-1186.246699919997,24572.518003440004 2022-06-15,23:14:25.000,166,9576045,-795,0,1655273864,6291.565624109993,-1186.2537490499963,24572.608836000007 2022-06-15,23:14:26.000,166,9576037,-795,0,1655273865,6291.666668759994,-1186.246699919997,24572.727617040007 2022-06-15,23:14:27.000,166,9576036,5,0,1655273866,6291.6262508999935,-1186.246699919997,24572.699668559995 2022-06-15,23:14:28.000,166,9576117,-795,0,1655273867,6291.606041969993,-1186.246699919997,24572.650758719996 2022-06-15,23:14:29.000,166,9576032,605,0,1655273868,6291.686877689994,-1186.246699919997,24572.79050112 2022-06-15,23:14:30.000,166,9576183,-74,0,1655273869,6291.6262508999935,-1186.2537490499963,24572.734604160003 2022-06-15,23:14:31.000,166,9576075,-795,0,1655273870,6291.558887799998,-1186.2044051400007,24572.678707200008 2022-06-15,23:14:32.000,166,9576030,-715,0,1655273871,6291.464579459993,-1186.1973560100014,24572.518003440004 2022-06-15,23:14:33.000,166,9576067,-795,0,1655273872,6291.525206249993,-1186.1691594899967,24572.54595192 2022-06-15,23:14:34.000,166,9576036,165,0,1655273873,6291.585833039993,-1186.1268647100005,24572.74857840001 2022-06-15,23:14:35.000,166,9576076,-795,0,1655273874,6291.619514589998,-1186.1057173199952,24572.769539759996 2022-06-15,23:14:36.000,166,9576073,-555,0,1655273875,6291.6262508999935,-1186.0916190599964,24572.755565520005 2022-06-15,23:14:37.000,166,9576117,404,0,1655273876,6291.572360419996,-1186.0704716699984,24572.552939039997 2022-06-15,23:14:38.000,166,9576134,-635,0,1655273877,6291.6262508999935,-1186.0704716699984,24572.720629919997 2022-06-15,23:14:39.000,166,9576104,-795,0,1655273878,6291.612778279996,-1186.0352260200016,24572.671720079998 2022-06-15,23:14:40.000,166,9576082,-795,0,1655273879,6291.585833039993,-1186.0493242800003,24572.720629919997 2022-06-15,23:14:41.000,166,9576103,445,0,1655273880,6291.606041969993,-1186.0352260200016,24572.678707200008 2022-06-15,23:14:42.000,166,9576062,-795,0,1655273881,6291.599305659998,-1186.042275150001,24572.664732960002 2022-06-15,23:14:43.000,166,9576001,-795,0,1655273882,6291.606041969993,-1186.0493242800003,24572.62281024 2022-06-15,23:14:44.000,166,9576009,-795,0,1655273883,6291.700350309999,-1186.0704716699984,24572.727617040007 2022-06-15,23:14:45.000,166,9576015,805,0,1655273884,6291.720559239999,-1186.1057173199952,24572.699668559995 2022-06-15,23:14:46.000,166,9576084,-795,0,1655273885,6291.727295549994,-1186.1409629699992,24572.706655680005 2022-06-15,23:14:47.000,166,9576084,-795,0,1655273886,6291.686877689994,-1186.190306880002,24572.54595192 2022-06-15,23:14:48.000,166,9576093,-795,0,1655273887,6291.713822929996,-1186.1973560100014,24572.552939039997 2022-06-15,23:14:49.000,166,9576092,765,0,1655273888,6291.794658649997,-1186.2255525299988,24572.650758719996 2022-06-15,23:14:50.000,166,9576154,805,0,1655273889,6291.922648539992,-1186.2748964400016,24572.671720079998 2022-06-15,23:14:51.000,166,9576035,-635,0,1655273890,6291.949593779995,-1186.2960438299997,24572.685694320004 2022-06-15,23:14:52.000,166,9576124,-795,0,1655273891,6291.976539019997,-1186.303092959999,24572.671720079998 2022-06-15,23:14:53.000,166,9576033,-795,0,1655273892,6291.936121159997,-1186.3383386099958,24572.5739004 2022-06-15,23:14:54.000,166,9576106,-35,0,1655273893,6292.010220569995,-1186.3524368700018,24572.636784480004 2022-06-15,23:14:55.000,166,9576037,-795,0,1655273894,6292.016956879997,-1186.3594860000012,24572.59486176 2022-06-15,23:14:56.000,166,9576106,-795,0,1655273895,6292.064111049993,-1186.3594860000012,24572.511016320008 2022-06-15,23:14:57.000,166,9576082,645,0,1655273896,6292.010220569995,-1186.3806333899993,24572.45511936 2022-06-15,23:14:58.000,166,9576032,-795,0,1655273897,6292.064111049993,-1186.3594860000012,24572.45511936 2022-06-15,23:14:59.000,166,9576039,-795,0,1655273898,6292.198837249998,-1186.3524368700018,24572.615823120002 2022-06-15,23:15:00.000,166,9576097,-795,0,1655273899,6292.272936659996,-1186.3594860000012,24572.636784480004 2022-06-15,23:15:01.000,166,9576020,-795,0,1655273900,6292.306618209994,-1186.3453877399952,24572.559926160007 2022-06-15,23:15:02.000,166,9576161,-795,0,1655273901,6292.259464039998,-1186.3242403499971,24572.441145120007 2022-06-15,23:15:03.000,166,9576193,5,0,1655273902,6292.353772379996,-1186.3312894799965,24572.47608072 2022-06-15,23:15:04.000,166,9576110,-795,0,1655273903,6292.501971199992,-1186.3312894799965,24572.483067839996 2022-06-15,23:15:05.000,166,9576108,-235,0,1655273904,6292.569334299995,-1186.3242403499971,24572.54595192 2022-06-15,23:15:06.000,166,9576088,645,0,1655273905,6292.6030158499925,-1186.3453877399952,24572.399222400003 2022-06-15,23:15:07.000,166,9576079,805,0,1655273906,6292.791632529996,-1186.37358426,24572.47608072 2022-06-15,23:15:08.000,166,9576066,165,0,1655273907,6292.852259319996,-1186.4088299099967,24572.399222400003 2022-06-15,23:15:09.000,166,9576070,645,0,1655273908,6292.912886109996,-1186.429977300002,24572.420183760005 2022-06-15,23:15:10.000,166,9576099,-795,0,1655273909,6293.1082390999945,-1186.4934194699963,24572.5739004 2022-06-15,23:15:11.000,166,9576131,-795,0,1655273910,6293.168865889995,-1186.5498125099984,24572.504029199998 2022-06-15,23:15:12.000,166,9576091,-795,0,1655273911,6293.216020059997,-1186.5921072900019,24572.37826104 2022-06-15,23:15:13.000,166,9576059,-795,0,1655273912,6293.195811129997,-1186.6273529399987,24572.364286799995 2022-06-15,23:15:14.000,166,9575988,-795,0,1655273913,6293.397900429998,-1186.655549459996,24572.5739004 2022-06-15,23:15:15.000,166,9576133,445,0,1655273914,6293.397900429998,-1186.6766968500015,24572.601848879996 2022-06-15,23:15:16.000,166,9575992,-795,0,1655273915,6293.438318289998,-1186.7401390199957,24572.636784480004 2022-06-15,23:15:17.000,166,9576080,-795,0,1655273916,6293.411373049996,-1186.7330898899963,24572.490054960006 2022-06-15,23:15:18.000,166,9576096,-35,0,1655273917,6293.519154009999,-1186.7683355400004,24572.62979736001 2022-06-15,23:15:19.000,166,9576088,-795,0,1655273918,6293.512417699996,-1186.7753846699998,24572.59486176 2022-06-15,23:15:20.000,166,9576068,-795,0,1655273919,6293.559571869999,-1186.7330898899963,24572.59486176 2022-06-15,23:15:21.000,166,9576110,-795,0,1655273920,6293.5932534199965,-1186.7401390199957,24572.608836000007 2022-06-15,23:15:22.000,166,9576022,445,0,1655273921,6293.620198659999,-1186.7119424999983,24572.566913280003 2022-06-15,23:15:23.000,166,9576015,-795,0,1655273922,6293.701034379992,-1186.704893369999,24572.601848879996 2022-06-15,23:15:24.000,166,9576055,605,0,1655273923,6293.842496889993,-1186.6907951100002,24572.755565520005 2022-06-15,23:15:25.000,166,9576096,-795,0,1655273924,6293.957014159998,-1186.6485003299968,24572.706655680005 2022-06-15,23:15:26.000,166,9576135,645,0,1655273925,6294.024377259993,-1186.634402069998,24572.685694320004 2022-06-15,23:15:27.000,166,9576045,-795,0,1655273926,6294.058058809998,-1186.6625985899955,24572.62281024 2022-06-15,23:15:28.000,166,9576074,-795,0,1655273927,6294.105212979994,-1186.634402069998,24572.636784480004 2022-06-15,23:15:29.000,166,9576073,-795,0,1655273928,6294.280357039999,-1186.6414511999974,24572.650758719996 2022-06-15,23:15:30.000,166,9576075,765,0,1655273929,6294.435292169997,-1186.61325468,24572.734604160003 2022-06-15,23:15:31.000,166,9576042,685,0,1655273930,6294.543073129993,-1186.634402069998,24572.79748824001 2022-06-15,23:15:32.000,166,9576066,805,0,1655273931,6294.630645159996,-1186.6625985899955,24572.74857840001 2022-06-15,23:15:33.000,166,9576087,-795,0,1655273932,6294.650854089996,-1186.6766968500015,24572.727617040007 2022-06-15,23:15:34.000,166,9576123,645,0,1655273933,6294.745162429994,-1186.7119424999983,24572.783514000002 2022-06-15,23:15:35.000,166,9576067,-675,0,1655273934,6294.785580289994,-1186.7542372800017,24572.74159128 2022-06-15,23:15:36.000,166,9576025,445,0,1655273935,6294.839470769999,-1186.7894829299985,24572.769539759996 2022-06-15,23:15:37.000,166,9576055,-795,0,1655273936,6294.778843979999,-1186.8247285799953,24572.615823120002 2022-06-15,23:15:38.000,166,9576058,525,0,1655273937,6294.879888629999,-1186.8529251,24572.7136428 2022-06-15,23:15:39.000,166,9576073,-555,0,1655273938,6294.967460659995,-1186.8811216199974,24572.88133368 2022-06-15,23:15:40.000,166,9576068,924,0,1655273939,6294.967460659995,-1186.8952198799961,24572.88133368 2022-06-15,23:15:41.000,166,9576071,-795,0,1655273940,6294.974196969997,-1186.9516129199983,24572.86037232 2022-06-15,23:15:42.000,166,9576115,-795,0,1655273941,6294.852943389997,-1186.9586620499977,24572.783514000002 2022-06-15,23:15:43.000,166,9576110,404,0,1655273942,6294.920306489992,-1186.9798094399957,24572.81146248 2022-06-15,23:15:44.000,166,9576092,-35,0,1655273943,6294.940515419992,-1187.0080059600004,24572.832423840002 2022-06-15,23:15:45.000,166,9576051,-795,0,1655273944,6294.9270427999945,-1186.986858569995,24572.853385200004 2022-06-15,23:15:46.000,166,9576079,-795,0,1655273945,6294.900097559999,-1186.9939077000017,24572.867359439995 2022-06-15,23:15:47.000,166,9576086,-795,0,1655273946,6294.873152319997,-1186.9939077000017,24572.776526880007 2022-06-15,23:15:48.000,166,9576102,-795,0,1655273947,6294.974196969997,-1186.9939077000017,24572.972166240004 2022-06-15,23:15:49.000,166,9576050,-795,0,1655273948,6294.953988039997,-1187.0291533499985,24572.902295040003 2022-06-15,23:15:50.000,166,9576052,-795,0,1655273949,6295.041560069993,-1187.0080059600004,24572.986140479996 2022-06-15,23:15:51.000,166,9576014,-195,0,1655273950,6295.0752416199975,-1187.057349869996,24573.0280632 2022-06-15,23:15:52.000,166,9576053,1005,0,1655273951,6295.068505309995,-1187.0362024799979,24572.874346560006 2022-06-15,23:15:53.000,166,9576055,-795,0,1655273952,6295.189758889996,-1187.113742909998,24572.895307920007 2022-06-15,23:15:54.000,166,9576093,-795,0,1655273953,6295.371639259996,-1187.0996446499994,24573.0280632 2022-06-15,23:15:55.000,166,9576131,-795,0,1655273954,6295.452474979997,-1187.1348902999962,24573.04902456 2022-06-15,23:15:56.000,166,9576037,124,0,1655273955,6295.5265743899945,-1187.1489885600022,24573.042037440006 2022-06-15,23:15:57.000,166,9575998,-274,0,1655273956,6295.6410916599925,-1187.184234209999,24572.937230639996 2022-06-15,23:15:58.000,166,9576116,-795,0,1655273957,6295.735399999998,-1187.1912833399983,24573.021076080004 2022-06-15,23:15:59.000,166,9576054,-315,0,1655273958,6295.849917269996,-1187.2124307299964,24572.96517912001 2022-06-15,23:16:00.000,166,9576023,-114,0,1655273959,6295.937489299999,-1187.2476763800005,24573.056011679997 2022-06-15,23:16:01.000,166,9576080,-795,0,1655273960,6296.045270259994,-1187.2617746399992,24573.035050319995 2022-06-15,23:16:02.000,166,9576087,-795,0,1655273961,6296.085688119994,-1187.275872899998,24573.014088960008 2022-06-15,23:16:03.000,166,9576134,45,0,1655273962,6296.1463149099945,-1187.275872899998,24573.014088960008 2022-06-15,23:16:04.000,166,9576081,-795,0,1655273963,6296.281041109993,-1187.275872899998,24573.13287000001 2022-06-15,23:16:05.000,166,9576106,-155,0,1655273964,6296.307986349995,-1187.297020289996,24573.174792719998 2022-06-15,23:16:06.000,166,9576057,645,0,1655273965,6296.307986349995,-1187.297020289996,24573.167805600002 2022-06-15,23:16:07.000,166,9576004,-795,0,1655273966,6296.254095869997,-1187.3040694199954,24573.007101839998 2022-06-15,23:16:08.000,166,9576124,404,0,1655273967,6296.287777419995,-1187.297020289996,24573.104921519996 2022-06-15,23:16:09.000,166,9576053,-795,0,1655273968,6296.375349449998,-1187.2899711599966,24573.188766960004 2022-06-15,23:16:10.000,166,9576105,-795,0,1655273969,6296.328195279995,-1187.33226594,24573.14684424 2022-06-15,23:16:11.000,166,9576079,-795,0,1655273970,6296.469657789996,-1187.3393150699994,24573.279599520007 2022-06-15,23:16:12.000,166,9576044,485,0,1655273971,6296.422503619993,-1187.3604624599975,24573.118895760002 2022-06-15,23:16:13.000,166,9576065,325,0,1655273972,6296.523548269994,-1187.3886589800022,24573.36344496 2022-06-15,23:16:14.000,166,9576108,325,0,1655273973,6296.462921479993,-1187.402757240001,24573.202741199995 2022-06-15,23:16:15.000,166,9576055,-795,0,1655273974,6296.516811959998,-1187.4521011499965,24573.258638160005 2022-06-15,23:16:16.000,166,9576031,565,0,1655273975,6296.570702439996,-1187.4521011499965,24573.286586640002 2022-06-15,23:16:17.000,166,9576056,885,0,1655273976,6296.604383989994,-1187.4661994099952,24573.342483599998 2022-06-15,23:16:18.000,166,9576056,-795,0,1655273977,6296.604383989994,-1187.4591502799958,24573.321522239996 2022-06-15,23:16:19.000,166,9576123,-395,0,1655273978,6296.671747089997,-1187.4168554999997,24573.279599520007 2022-06-15,23:16:20.000,166,9576094,-114,0,1655273979,6296.779528049992,-1187.423904629999,24573.405367680003 2022-06-15,23:16:21.000,166,9576072,-555,0,1655273980,6296.8401548399925,-1187.3957081100016,24573.426329040005 2022-06-15,23:16:22.000,166,9576092,-795,0,1655273981,6296.772791739997,-1187.3886589800022,24573.30056088001 2022-06-15,23:16:23.000,166,9576070,-795,0,1655273982,6296.914254249998,-1187.3463641999988,24573.356457840004 2022-06-15,23:16:24.000,166,9576090,-795,0,1655273983,6297.001826279993,-1187.3534133299981,24573.391393439997 2022-06-15,23:16:25.000,166,9576024,-795,0,1655273984,6297.048980449996,-1187.33226594,24573.321522239996 2022-06-15,23:16:26.000,166,9576072,-795,0,1655273985,6297.143288789994,-1187.2617746399992,24573.328509360006 2022-06-15,23:16:27.000,166,9576039,765,0,1655273986,6297.264542369994,-1187.275872899998,24573.349470720008 2022-06-15,23:16:28.000,166,9576073,-795,0,1655273987,6297.399268569992,-1187.2406272500011,24573.454277520003 2022-06-15,23:16:29.000,166,9576076,-795,0,1655273988,6297.473367979997,-1187.2406272500011,24573.475238880004 2022-06-15,23:16:30.000,166,9576162,-795,0,1655273989,6297.500313219993,-1187.2194798599958,24573.482226 2022-06-15,23:16:31.000,166,9576034,-475,0,1655273990,6297.540731079993,-1187.1912833399983,24573.475238880004 2022-06-15,23:16:32.000,166,9576033,-795,0,1655273991,6297.574412629998,-1187.1701359500003,24573.377419200006 2022-06-15,23:16:33.000,166,9576076,605,0,1655273992,6297.6080941799955,-1187.184234209999,24573.41934192001 2022-06-15,23:16:34.000,166,9576101,365,0,1655273993,6297.715875139998,-1187.2194798599958,24573.566071440007 2022-06-15,23:16:35.000,166,9576105,-795,0,1655273994,6297.763029309994,-1187.205381599997,24573.58703280001 2022-06-15,23:16:36.000,166,9576081,-35,0,1655273995,6297.742820379994,-1187.2124307299964,24573.642929760004 2022-06-15,23:16:37.000,166,9576027,-795,0,1655273996,6297.695666209998,-1187.2406272500011,24573.545110080006 2022-06-15,23:16:38.000,166,9576087,365,0,1655273997,6297.7360840699985,-1187.2617746399992,24573.64991688 2022-06-15,23:16:39.000,166,9576011,-795,0,1655273998,6297.7024025199935,-1187.2899711599966,24573.677865359998 2022-06-15,23:16:40.000,166,9576138,-74,0,1655273999,6297.715875139998,-1187.33226594,24573.607994159996 2022-06-15,23:16:41.000,166,9576033,-795,0,1655274000,6297.695666209998,-1187.3252168100007,24573.621968400003 2022-06-15,23:16:42.000,166,9576052,-795,0,1655274001,6297.682193589993,-1187.3675115899969,24573.69882672 2022-06-15,23:16:43.000,166,9576038,-795,0,1655274002,6297.675457279998,-1187.3604624599975,24573.69882672 2022-06-15,23:16:44.000,166,9576045,-795,0,1655274003,6297.628303109996,-1187.3886589800022,24573.53113584 2022-06-15,23:16:45.000,166,9576072,965,0,1655274004,6297.749556689996,-1187.423904629999,24573.656903999996 2022-06-15,23:16:46.000,166,9576012,285,0,1655274005,6297.715875139998,-1187.4380028899977,24573.691839600004 2022-06-15,23:16:47.000,166,9576039,885,0,1655274006,6297.749556689996,-1187.4661994099952,24573.64991688 2022-06-15,23:16:48.000,166,9576069,685,0,1655274007,6297.688929899996,-1187.4661994099952,24573.46825176001 2022-06-15,23:16:49.000,166,9576048,1325,0,1655274008,6297.7360840699985,-1187.5084941899986,24573.489213119996 2022-06-15,23:16:50.000,166,9576072,-795,0,1655274009,6297.830392409996,-1187.4802976700012,24573.656903999996 2022-06-15,23:16:51.000,166,9576077,445,0,1655274010,6297.897755509999,-1187.4943959299999,24573.642929760004 2022-06-15,23:16:52.000,166,9576055,-795,0,1655274011,6297.904491819994,-1187.4873468000005,24573.62895552 2022-06-15,23:16:53.000,166,9576050,-235,0,1655274012,6297.891019199997,-1187.5014450599992,24573.58703280001 2022-06-15,23:16:54.000,166,9576072,404,0,1655274013,6297.951645989997,-1187.5014450599992,24573.691839600004 2022-06-15,23:16:55.000,166,9576070,-795,0,1655274014,6297.891019199997,-1187.4802976700012,24573.538122959995 2022-06-15,23:16:56.000,166,9576126,445,0,1655274015,6297.958382299992,-1187.4521011499965,24573.614981280007 2022-06-15,23:16:57.000,166,9576077,-795,0,1655274016,6297.958382299992,-1187.4380028899977,24573.656903999996 2022-06-15,23:16:58.000,166,9576095,-795,0,1655274017,6297.985327539995,-1187.4380028899977,24573.607994159996 2022-06-15,23:16:59.000,166,9576053,765,0,1655274018,6298.005536469995,-1187.4380028899977,24573.663891120006 2022-06-15,23:17:00.000,166,9576085,-35,0,1655274019,6298.039218019992,-1187.445052019997,24573.789659280003 2022-06-15,23:17:01.000,166,9576095,365,0,1655274020,6298.025745399995,-1187.4309537599984,24573.76869792 2022-06-15,23:17:02.000,166,9576080,-795,0,1655274021,6297.951645989997,-1187.423904629999,24573.670878240002 2022-06-15,23:17:03.000,166,9576074,-155,0,1655274022,6297.897755509999,-1187.3957081100016,24573.677865359998 2022-06-15,23:17:04.000,166,9576091,-795,0,1655274023,6297.857337649999,-1187.3816098499956,24573.74773656 2022-06-15,23:17:05.000,166,9576108,-795,0,1655274024,6297.796710859999,-1187.3604624599975,24573.726775199997 2022-06-15,23:17:06.000,166,9576035,-155,0,1655274025,6297.709138829996,-1187.3463641999988,24573.75472368001 2022-06-15,23:17:07.000,166,9576087,-795,0,1655274026,6297.675457279998,-1187.3040694199954,24573.775685039996 2022-06-15,23:17:08.000,166,9576085,-795,0,1655274027,6297.668720969996,-1187.2829220299973,24573.852543360008 2022-06-15,23:17:09.000,166,9576073,445,0,1655274028,6297.6080941799955,-1187.2547255099998,24573.894466079997 2022-06-15,23:17:10.000,166,9576116,-795,0,1655274029,6297.547467389995,-1187.2124307299964,24573.845556239998 2022-06-15,23:17:11.000,166,9576156,685,0,1655274030,6297.3453780899945,-1187.1912833399983,24573.62895552 2022-06-15,23:17:12.000,166,9576094,-795,0,1655274031,6297.365587019995,-1187.1983324699977,24573.677865359998 2022-06-15,23:17:13.000,166,9576068,-795,0,1655274032,6297.338641779999,-1187.1419394299955,24573.614981280007 2022-06-15,23:17:14.000,166,9576082,-795,0,1655274033,6297.432950119997,-1187.1771850799996,24573.845556239998 2022-06-15,23:17:15.000,166,9576125,-74,0,1655274034,6297.453159049997,-1187.113742909998,24573.80363352001 2022-06-15,23:17:16.000,166,9576056,805,0,1655274035,6297.446422739995,-1187.1066937799987,24573.81760776 2022-06-15,23:17:17.000,166,9576001,-795,0,1655274036,6297.412741189997,-1187.1207920399975,24573.761710800005 2022-06-15,23:17:18.000,166,9576036,-434,0,1655274037,6297.439686429992,-1187.1489885600022,24573.852543360008 2022-06-15,23:17:19.000,166,9576063,-795,0,1655274038,6297.385795949995,-1187.163086820001,24573.740749440003 2022-06-15,23:17:20.000,166,9576072,-795,0,1655274039,6297.318432849999,-1187.1912833399983,24573.775685039996 2022-06-15,23:17:21.000,166,9576125,805,0,1655274040,6297.230860819996,-1187.1912833399983,24573.761710800005 2022-06-15,23:17:22.000,166,9576099,-114,0,1655274041,6297.096134619998,-1187.2406272500011,24573.75472368001 2022-06-15,23:17:23.000,166,9576043,404,0,1655274042,6296.995089969998,-1187.2547255099998,24573.71978808 2022-06-15,23:17:24.000,166,9576057,-795,0,1655274043,6296.934463179998,-1187.275872899998,24573.852543360008 2022-06-15,23:17:25.000,166,9576087,-795,0,1655274044,6296.712164949997,-1187.2899711599966,24573.71978808 2022-06-15,23:17:26.000,166,9576102,645,0,1655274045,6296.577438749999,-1187.3181676800014,24573.831582000006 2022-06-15,23:17:27.000,166,9576057,885,0,1655274046,6296.341667899993,-1187.3040694199954,24573.684852480008 2022-06-15,23:17:28.000,166,9576092,-795,0,1655274047,6296.186732769995,-1187.3040694199954,24573.677865359998 2022-06-15,23:17:29.000,166,9576097,5,0,1655274048,6296.045270259994,-1187.297020289996,24573.80363352001 2022-06-15,23:17:30.000,166,9576050,-795,0,1655274049,6295.964434539994,-1187.2547255099998,24573.775685039996 2022-06-15,23:17:31.000,166,9576108,-515,0,1655274050,6295.876862509998,-1187.2194798599958,24573.81760776 2022-06-15,23:17:32.000,166,9576038,-795,0,1655274051,6295.782554169993,-1187.1771850799996,24573.810620640004 2022-06-15,23:17:33.000,166,9576063,-795,0,1655274052,6295.647827969995,-1187.0996446499994,24573.69882672 2022-06-15,23:17:34.000,166,9576041,1085,0,1655274053,6295.668036899995,-1187.071448130002,24573.691839600004 2022-06-15,23:17:35.000,166,9576044,-795,0,1655274054,6295.6410916599925,-1187.0362024799979,24573.677865359998 2022-06-15,23:17:36.000,166,9576054,805,0,1655274055,6295.614146419997,-1186.986858569995,24573.607994159996 2022-06-15,23:17:37.000,166,9576033,325,0,1655274056,6295.580464869992,-1186.9727603099964,24573.559084319997 2022-06-15,23:17:38.000,166,9576030,-795,0,1655274057,6295.654564279997,-1186.9022690099955,24573.58004568 2022-06-15,23:17:39.000,166,9576068,-795,0,1655274058,6295.7892904799955,-1186.8881707499968,24573.63594264001 2022-06-15,23:17:40.000,166,9576067,325,0,1655274059,6295.829708339996,-1186.9022690099955,24573.60100704 2022-06-15,23:17:41.000,166,9575998,-795,0,1655274060,6295.7892904799955,-1186.9304655300002,24573.60100704 2022-06-15,23:17:42.000,166,9576168,765,0,1655274061,6295.728663689995,-1186.9304655300002,24573.46825176001 2022-06-15,23:17:43.000,166,9576177,-795,0,1655274062,6295.735399999998,-1186.9304655300002,24573.46825176001 2022-06-15,23:17:44.000,166,9576064,1045,0,1655274063,6295.668036899995,-1187.000956830001,24573.53113584 2022-06-15,23:17:45.000,166,9576121,-795,0,1655274064,6295.620882729992,-1187.0291533499985,24573.46126464 2022-06-15,23:17:46.000,166,9576052,-795,0,1655274065,6295.5265743899945,-1187.0362024799979,24573.328509360006 2022-06-15,23:17:47.000,166,9576037,-515,0,1655274066,6295.405320809994,-1187.071448130002,24573.370432079995 2022-06-15,23:17:48.000,166,9575998,-795,0,1655274067,6295.358166639999,-1187.1207920399975,24573.426329040005 2022-06-15,23:17:49.000,166,9576047,-235,0,1655274068,6295.243649369993,-1187.1348902999962,24573.46126464 2022-06-15,23:17:50.000,166,9576078,-795,0,1655274069,6295.115659479998,-1187.1419394299955,24573.4123548 2022-06-15,23:17:51.000,166,9576089,-795,0,1655274070,6295.007878519995,-1187.1912833399983,24573.38440632 2022-06-15,23:17:52.000,166,9576115,245,0,1655274071,6294.879888629999,-1187.2265289899951,24573.258638160005 2022-06-15,23:17:53.000,166,9576024,-795,0,1655274072,6294.785580289994,-1187.2265289899951,24573.139857120004 2022-06-15,23:17:54.000,166,9576062,924,0,1655274073,6294.886624939994,-1187.2688237699986,24573.307548000004 2022-06-15,23:17:55.000,166,9576002,-795,0,1655274074,6294.873152319997,-1187.2547255099998,24573.31453512 2022-06-15,23:17:56.000,166,9576119,-795,0,1655274075,6294.832734459997,-1187.2688237699986,24573.286586640002 2022-06-15,23:17:57.000,166,9576085,605,0,1655274076,6294.792316599996,-1187.2617746399992,24573.13287000001 2022-06-15,23:17:58.000,166,9576023,805,0,1655274077,6294.879888629999,-1187.2688237699986,24573.160818480006 2022-06-15,23:17:59.000,166,9576055,-795,0,1655274078,6294.900097559999,-1187.2829220299973,24573.08396016001 2022-06-15,23:18:00.000,166,9576049,-795,0,1655274079,6294.886624939994,-1187.2547255099998,24573.056011679997 2022-06-15,23:18:01.000,166,9576089,445,0,1655274080,6294.906833869994,-1187.2265289899951,24573.035050319995 2022-06-15,23:18:02.000,166,9576052,-155,0,1655274081,6294.906833869994,-1187.2194798599958,24572.96517912001 2022-06-15,23:18:03.000,166,9576093,965,0,1655274082,6294.933779109997,-1187.184234209999,24572.958192 2022-06-15,23:18:04.000,166,9576120,165,0,1655274083,6294.987669589995,-1187.1701359500003,24573.07697304 2022-06-15,23:18:05.000,166,9576066,924,0,1655274084,6294.960724349992,-1187.1419394299955,24573.04902456 2022-06-15,23:18:06.000,166,9576060,965,0,1655274085,6294.9270427999945,-1187.1419394299955,24572.958192 2022-06-15,23:18:07.000,166,9576064,-795,0,1655274086,6294.846207079994,-1187.1278411699968,24572.88133368 2022-06-15,23:18:08.000,166,9576065,-795,0,1655274087,6294.846207079994,-1187.1419394299955,24572.818449599996 2022-06-15,23:18:09.000,166,9576022,-795,0,1655274088,6294.778843979999,-1187.1489885600022,24572.769539759996 2022-06-15,23:18:10.000,166,9576050,-795,0,1655274089,6294.920306489992,-1187.2194798599958,24572.93024352 2022-06-15,23:18:11.000,166,9576060,-795,0,1655274090,6294.933779109997,-1187.2265289899951,24572.888320799997 2022-06-15,23:18:12.000,166,9576117,-795,0,1655274091,6294.772107669996,-1187.275872899998,24572.727617040007 2022-06-15,23:18:13.000,166,9576055,924,0,1655274092,6294.7182171899985,-1187.3252168100007,24572.678707200008 2022-06-15,23:18:14.000,166,9576118,565,0,1655274093,6294.852943389997,-1187.3745607199962,24572.853385200004 2022-06-15,23:18:15.000,166,9576030,765,0,1655274094,6294.832734459997,-1187.3957081100016,24572.769539759996 2022-06-15,23:18:16.000,166,9576023,-515,0,1655274095,6294.805789219994,-1187.4661994099952,24572.783514000002 2022-06-15,23:18:17.000,166,9576060,404,0,1655274096,6294.745162429994,-1187.4661994099952,24572.601848879996 2022-06-15,23:18:18.000,166,9576127,-795,0,1655274097,6294.765371359994,-1187.4943959299999,24572.671720079998 2022-06-15,23:18:19.000,166,9576017,1005,0,1655274098,6294.866416009994,-1187.4943959299999,24572.755565520005 2022-06-15,23:18:20.000,166,9576032,-795,0,1655274099,6294.913570179997,-1187.4732485400018,24572.7136428 2022-06-15,23:18:21.000,166,9576067,805,0,1655274100,6294.900097559999,-1187.4732485400018,24572.7136428 2022-06-15,23:18:22.000,166,9576131,-515,0,1655274101,6294.832734459997,-1187.4309537599984,24572.608836000007 2022-06-15,23:18:23.000,166,9576106,-595,0,1655274102,6294.879888629999,-1187.402757240001,24572.657745840006 2022-06-15,23:18:24.000,166,9576036,-315,0,1655274103,6294.9270427999945,-1187.3675115899969,24572.566913280003 2022-06-15,23:18:25.000,166,9576070,-795,0,1655274104,6294.873152319997,-1187.3675115899969,24572.518003440004 2022-06-15,23:18:26.000,166,9576068,-795,0,1655274105,6294.947251729995,-1187.3040694199954,24572.62979736001 2022-06-15,23:18:27.000,166,9576021,-795,0,1655274106,6294.974196969997,-1187.2547255099998,24572.5739004 2022-06-15,23:18:28.000,166,9576023,-795,0,1655274107,6294.920306489992,-1187.2265289899951,24572.531977679995 2022-06-15,23:18:29.000,166,9576011,-795,0,1655274108,6294.933779109997,-1187.1983324699977,24572.615823120002 2022-06-15,23:18:30.000,166,9576150,-515,0,1655274109,6294.886624939994,-1187.1701359500003,24572.59486176 2022-06-15,23:18:31.000,166,9576090,-795,0,1655274110,6294.852943389997,-1187.1489885600022,24572.559926160007 2022-06-15,23:18:32.000,166,9576068,565,0,1655274111,6294.765371359994,-1187.163086820001,24572.385248159997 2022-06-15,23:18:33.000,166,9576064,-795,0,1655274112,6294.731689809996,-1187.163086820001,24572.399222400003 2022-06-15,23:18:34.000,166,9576084,-795,0,1655274113,6294.805789219994,-1187.1701359500003,24572.538964800005 2022-06-15,23:18:35.000,166,9576058,-795,0,1655274114,6294.8125255299965,-1187.2335781200018,24572.601848879996 2022-06-15,23:18:36.000,166,9576045,565,0,1655274115,6294.758635049999,-1187.2476763800005,24572.47608072 2022-06-15,23:18:37.000,166,9576048,-795,0,1655274116,6294.691271949996,-1187.2688237699986,24572.483067839996 2022-06-15,23:18:38.000,166,9576075,885,0,1655274117,6294.7182171899985,-1187.3463641999988,24572.46210648001 2022-06-15,23:18:39.000,166,9576126,-795,0,1655274118,6294.657590399998,-1187.3745607199962,24572.45511936 2022-06-15,23:18:40.000,166,9576060,205,0,1655274119,6294.644117779993,-1187.4309537599984,24572.41319664001 2022-06-15,23:18:41.000,166,9576092,-795,0,1655274120,6294.617172539998,-1187.445052019997,24572.385248159997 2022-06-15,23:18:42.000,166,9576071,-795,0,1655274121,6294.583490989993,-1187.5014450599992,24572.364286799995 2022-06-15,23:18:43.000,166,9576094,-795,0,1655274122,6294.610436229996,-1187.5296415799967,24572.315376959996 2022-06-15,23:18:44.000,166,9576023,-795,0,1655274123,6294.745162429994,-1187.5578381000014,24572.42717088 2022-06-15,23:18:45.000,166,9576047,-795,0,1655274124,6294.745162429994,-1187.5296415799967,24572.42717088 2022-06-15,23:18:46.000,166,9576033,-555,0,1655274125,6294.738426119999,-1187.5437398399954,24572.392235280007 2022-06-15,23:18:47.000,166,9576047,765,0,1655274126,6294.691271949996,-1187.5437398399954,24572.280441360002 2022-06-15,23:18:48.000,166,9576131,-795,0,1655274127,6294.751898739996,-1187.5437398399954,24572.350312560004 2022-06-15,23:18:49.000,166,9576068,-795,0,1655274128,6294.819261839999,-1187.5084941899986,24572.40620952 2022-06-15,23:18:50.000,166,9576069,-795,0,1655274129,6294.846207079994,-1187.4943959299999,24572.441145120007 2022-06-15,23:18:51.000,166,9576111,-795,0,1655274130,6294.900097559999,-1187.515543319998,24572.483067839996 2022-06-15,23:18:52.000,166,9576045,-795,0,1655274131,6294.933779109997,-1187.4943959299999,24572.469093600004 2022-06-15,23:18:53.000,166,9576061,124,0,1655274132,6294.866416009994,-1187.4802976700012,24572.280441360002 2022-06-15,23:18:54.000,166,9576036,-795,0,1655274133,6294.900097559999,-1187.4802976700012,24572.448132240002 2022-06-15,23:18:55.000,166,9576073,-795,0,1655274134,6294.893361249997,-1187.4873468000005,24572.399222400003 2022-06-15,23:18:56.000,166,9576061,805,0,1655274135,6294.839470769999,-1187.4943959299999,24572.315376959996 2022-06-15,23:18:57.000,166,9576059,-795,0,1655274136,6294.866416009994,-1187.5084941899986,24572.29441560001 2022-06-15,23:18:58.000,166,9576057,285,0,1655274137,6294.859679699999,-1187.4943959299999,24572.364286799995 2022-06-15,23:18:59.000,166,9576068,-795,0,1655274138,6294.940515419992,-1187.5296415799967,24572.47608072 2022-06-15,23:19:00.000,166,9576042,1085,0,1655274139,6294.974196969997,-1187.550788970002,24572.469093600004 2022-06-15,23:19:01.000,166,9576063,-795,0,1655274140,6294.900097559999,-1187.5930837499982,24572.52499056 2022-06-15,23:19:02.000,166,9576118,-795,0,1655274141,6294.852943389997,-1187.607182009997,24572.364286799995 2022-06-15,23:19:03.000,166,9576083,765,0,1655274142,6294.859679699999,-1187.6494767900003,24572.441145120007 2022-06-15,23:19:04.000,166,9576010,-795,0,1655274143,6294.906833869994,-1187.6776733099978,24572.483067839996 2022-06-15,23:19:05.000,166,9576051,845,0,1655274144,6294.846207079994,-1187.6988206999958,24572.504029199998 2022-06-15,23:19:06.000,166,9576037,1285,0,1655274145,6294.825998149994,-1187.7270172200006,24572.37826104 2022-06-15,23:19:07.000,166,9576067,-795,0,1655274146,6294.866416009994,-1187.776361129996,24572.469093600004 2022-06-15,23:19:08.000,166,9576056,-315,0,1655274147,6294.953988039997,-1187.8116067800001,24572.538964800005 2022-06-15,23:19:09.000,166,9576031,-795,0,1655274148,6294.940515419992,-1187.8186559099995,24572.538964800005 2022-06-15,23:19:10.000,166,9576056,-795,0,1655274149,6294.906833869994,-1187.8327541699982,24572.531977679995 2022-06-15,23:19:11.000,166,9576024,-795,0,1655274150,6294.9270427999945,-1187.8539015599963,24572.448132240002 2022-06-15,23:19:12.000,166,9576014,-795,0,1655274151,6294.906833869994,-1187.8750489500017,24572.29441560001 2022-06-15,23:19:13.000,166,9576108,-795,0,1655274152,6294.846207079994,-1187.8679998200023,24572.336338319998 2022-06-15,23:19:14.000,166,9576055,-795,0,1655274153,6294.980933279992,-1187.8539015599963,24572.434157999996 2022-06-15,23:19:15.000,166,9576053,-755,0,1655274154,6295.088714239995,-1187.8679998200023,24572.5739004 2022-06-15,23:19:16.000,166,9576034,-795,0,1655274155,6295.142604719993,-1187.8539015599963,24572.566913280003 2022-06-15,23:19:17.000,166,9575977,-795,0,1655274156,6295.088714239995,-1187.8398032999976,24572.469093600004 2022-06-15,23:19:18.000,166,9576052,-795,0,1655274157,6295.142604719993,-1187.7975085200014,24572.5739004 2022-06-15,23:19:19.000,166,9576085,365,0,1655274158,6295.129132099995,-1187.755213739998,24572.531977679995 2022-06-15,23:19:20.000,166,9576078,685,0,1655274159,6295.162813649993,-1187.7199680900012,24572.559926160007 2022-06-15,23:19:21.000,166,9576077,-795,0,1655274160,6295.142604719993,-1187.6847224399971,24572.552939039997 2022-06-15,23:19:22.000,166,9576113,-795,0,1655274161,6295.135868409998,-1187.663575049999,24572.54595192 2022-06-15,23:19:23.000,166,9576020,965,0,1655274162,6295.156077339998,-1187.6283294000023,24572.518003440004 2022-06-15,23:19:24.000,166,9576094,-795,0,1655274163,6295.129132099995,-1187.607182009997,24572.46210648001 2022-06-15,23:19:25.000,166,9576026,765,0,1655274164,6295.250385679996,-1187.5860346199988,24572.657745840006 2022-06-15,23:19:26.000,166,9576075,1245,0,1655274165,6295.236913059998,-1187.5789854899995,24572.615823120002 2022-06-15,23:19:27.000,166,9575969,-795,0,1655274166,6295.209967819996,-1187.5648872300007,24572.636784480004 2022-06-15,23:19:28.000,166,9576018,-195,0,1655274167,6295.183022579993,-1187.6001328799975,24572.566913280003 2022-06-15,23:19:29.000,166,9576047,485,0,1655274168,6295.230176749996,-1187.6353785300016,24572.58088752001 2022-06-15,23:19:30.000,166,9576023,-795,0,1655274169,6295.331221399996,-1187.6494767900003,24572.769539759996 2022-06-15,23:19:31.000,166,9576101,-715,0,1655274170,6295.391848189996,-1187.663575049999,24572.7136428 2022-06-15,23:19:32.000,166,9576040,-795,0,1655274171,6295.472683909997,-1187.7129189600018,24572.7136428 2022-06-15,23:19:33.000,166,9576097,5,0,1655274172,6295.486156529994,-1187.755213739998,24572.699668559995 2022-06-15,23:19:34.000,166,9576128,-515,0,1655274173,6295.6410916599925,-1187.8257050399989,24572.734604160003 2022-06-15,23:19:35.000,166,9576070,-795,0,1655274174,6295.688245829995,-1187.8398032999976,24572.720629919997 2022-06-15,23:19:36.000,166,9576067,-795,0,1655274175,6295.762345239993,-1187.8891472100004,24572.699668559995 2022-06-15,23:19:37.000,166,9576124,-635,0,1655274176,6295.7892904799955,-1187.938491119996,24572.511016320008 2022-06-15,23:19:38.000,166,9576055,-795,0,1655274177,6295.957698229999,-1187.9878350299987,24572.685694320004 2022-06-15,23:19:39.000,166,9576090,-795,0,1655274178,6296.078951809999,-1188.030129810002,24572.776526880007 2022-06-15,23:19:40.000,166,9576085,-795,0,1655274179,6296.153051219997,-1188.030129810002,24572.79748824001 2022-06-15,23:19:41.000,166,9576049,85,0,1655274180,6296.227150629995,-1188.0583263299995,24572.734604160003 2022-06-15,23:19:42.000,166,9576076,-795,0,1655274181,6296.186732769995,-1188.0583263299995,24572.657745840006 2022-06-15,23:19:43.000,166,9576103,-795,0,1655274182,6296.227150629995,-1188.0512772000002,24572.74159128 2022-06-15,23:19:44.000,166,9576072,445,0,1655274183,6296.287777419995,-1188.0583263299995,24572.79748824001 2022-06-15,23:19:45.000,166,9576055,-795,0,1655274184,6296.307986349995,-1188.0512772000002,24572.720629919997 2022-06-15,23:19:46.000,166,9576096,-795,0,1655274185,6296.213678009997,-1188.0160315499961,24572.58088752001 2022-06-15,23:19:47.000,166,9576050,-675,0,1655274186,6296.328195279995,-1188.0160315499961,24572.79050112 2022-06-15,23:19:48.000,166,9576019,-795,0,1655274187,6296.402294689993,-1188.030129810002,24572.91626928001 2022-06-15,23:19:49.000,166,9576028,-155,0,1655274188,6296.449448859996,-1188.0230806799955,24572.888320799997 2022-06-15,23:19:50.000,166,9576137,-795,0,1655274189,6296.449448859996,-1188.0442280700008,24572.888320799997 2022-06-15,23:19:51.000,166,9576112,165,0,1655274190,6296.429239929996,-1188.0512772000002,24572.874346560006 2022-06-15,23:19:52.000,166,9576081,-795,0,1655274191,6296.409030999996,-1188.0724245899983,24572.79050112 2022-06-15,23:19:53.000,166,9575983,-795,0,1655274192,6296.476394099998,-1188.121768500001,24572.81146248 2022-06-15,23:19:54.000,166,9576075,-795,0,1655274193,6296.5033393399935,-1188.1570141499978,24572.902295040003 2022-06-15,23:19:55.000,166,9576069,124,0,1655274194,6296.611120299996,-1188.192259800002,24572.993127600006 2022-06-15,23:19:56.000,166,9576099,-795,0,1655274195,6296.563966129994,-1188.21340719,24572.96517912001 2022-06-15,23:19:57.000,166,9576095,1285,0,1655274196,6296.577438749999,-1188.2486528399968,24572.923256400005 2022-06-15,23:19:58.000,166,9576101,445,0,1655274197,6296.597647679999,-1188.2909476200002,24572.96517912001 2022-06-15,23:19:59.000,166,9576088,1325,0,1655274198,6296.604383989994,-1188.326193269997,24572.97915336 2022-06-15,23:20:00.000,166,9576131,-595,0,1655274199,6296.590911369996,-1188.2979967499996,24572.993127600006 2022-06-15,23:20:01.000,166,9576026,-795,0,1655274200,6296.611120299996,-1188.3332423999964,24573.021076080004 2022-06-15,23:20:02.000,166,9576034,-795,0,1655274201,6296.611120299996,-1188.3191441399977,24572.972166240004 2022-06-15,23:20:03.000,166,9576089,-795,0,1655274202,6296.624592919994,-1188.305045879999,24572.93024352 2022-06-15,23:20:04.000,166,9576038,-195,0,1655274203,6296.7458464999945,-1188.2979967499996,24573.08396016001 2022-06-15,23:20:05.000,166,9576027,1525,0,1655274204,6296.772791739997,-1188.2627510999955,24573.04902456 2022-06-15,23:20:06.000,166,9576101,-795,0,1655274205,6296.779528049992,-1188.2627510999955,24573.021076080004 2022-06-15,23:20:07.000,166,9576059,-795,0,1655274206,6296.665010779994,-1188.2416037099974,24572.88133368 2022-06-15,23:20:08.000,166,9576119,-795,0,1655274207,6296.779528049992,-1188.2063580600006,24572.97915336 2022-06-15,23:20:09.000,166,9576084,1445,0,1655274208,6296.819945909992,-1188.21340719,24573.04902456 2022-06-15,23:20:10.000,166,9576008,765,0,1655274209,6296.914254249998,-1188.2063580600006,24573.118895760002 2022-06-15,23:20:11.000,166,9576132,-795,0,1655274210,6296.920990559993,-1188.1993089300013,24573.188766960004 2022-06-15,23:20:12.000,166,9576110,365,0,1655274211,6296.954672109998,-1188.1993089300013,24573.153831359996 2022-06-15,23:20:13.000,166,9576077,605,0,1655274212,6296.920990559993,-1188.2063580600006,24573.174792719998 2022-06-15,23:20:14.000,166,9576091,1045,0,1655274213,6296.833418529997,-1188.2627510999955,24573.069985920003 2022-06-15,23:20:15.000,166,9576151,-795,0,1655274214,6296.819945909992,-1188.2557019699962,24572.986140479996 2022-06-15,23:20:16.000,166,9576061,-434,0,1655274215,6296.934463179998,-1188.2979967499996,24573.181779840008 2022-06-15,23:20:17.000,166,9576097,-795,0,1655274216,6296.941199489993,-1188.326193269997,24573.19575408 2022-06-15,23:20:18.000,166,9576054,-795,0,1655274217,6296.880572699993,-1188.3755371799998,24573.188766960004 2022-06-15,23:20:19.000,166,9575992,605,0,1655274218,6296.927726869995,-1188.3755371799998,24573.202741199995 2022-06-15,23:20:20.000,166,9576059,-795,0,1655274219,6296.9883536599955,-1188.3896354399985,24573.335496480002 2022-06-15,23:20:21.000,166,9576063,805,0,1655274220,6296.995089969998,-1188.4037336999972,24573.36344496 2022-06-15,23:20:22.000,166,9576099,-675,0,1655274221,6296.920990559993,-1188.4037336999972,24573.21671544 2022-06-15,23:20:23.000,166,9576128,-795,0,1655274222,6297.008562589996,-1188.4037336999972,24573.279599520007 2022-06-15,23:20:24.000,166,9576044,885,0,1655274223,6297.048980449996,-1188.3896354399985,24573.30056088001 2022-06-15,23:20:25.000,166,9576083,-795,0,1655274224,6297.082661999993,-1188.347340659995,24573.36344496 2022-06-15,23:20:26.000,166,9576129,525,0,1655274225,6297.1028709299935,-1188.326193269997,24573.29357376 2022-06-15,23:20:27.000,166,9576069,-195,0,1655274226,6297.190442959996,-1188.2979967499996,24573.328509360006 2022-06-15,23:20:28.000,166,9576091,-795,0,1655274227,6297.325169159994,-1188.2698002300021,24573.426329040005 2022-06-15,23:20:29.000,166,9576097,-795,0,1655274228,6297.365587019995,-1188.2275054499987,24573.426329040005 2022-06-15,23:20:30.000,166,9576094,645,0,1655274229,6297.426213809995,-1188.2204563199994,24573.447290400007 2022-06-15,23:20:31.000,166,9576032,-795,0,1655274230,6297.338641779999,-1188.2063580600006,24573.223702559997 2022-06-15,23:20:32.000,166,9576031,-795,0,1655274231,6297.500313219993,-1188.1852106699953,24573.370432079995 2022-06-15,23:20:33.000,166,9576047,765,0,1655274232,6297.4935769099975,-1188.178161539996,24573.4123548 2022-06-15,23:20:34.000,166,9576042,325,0,1655274233,6297.601357869993,-1188.178161539996,24573.503187360002 2022-06-15,23:20:35.000,166,9576115,-315,0,1655274234,6297.668720969996,-1188.1993089300013,24573.60100704 2022-06-15,23:20:36.000,166,9576063,-795,0,1655274235,6297.621566799993,-1188.21340719,24573.621968400003 2022-06-15,23:20:37.000,166,9576123,-795,0,1655274236,6297.540731079993,-1188.2275054499987,24573.62895552 2022-06-15,23:20:38.000,166,9576127,165,0,1655274237,6297.486840599995,-1188.2204563199994,24573.677865359998 2022-06-15,23:20:39.000,166,9576068,124,0,1655274238,6297.426213809995,-1188.2486528399968,24573.712800960006 2022-06-15,23:20:40.000,166,9576052,525,0,1655274239,6297.338641779999,-1188.2838984900009,24573.789659280003 2022-06-15,23:20:41.000,166,9576047,-795,0,1655274240,6297.278014989999,-1188.2698002300021,24573.75472368001 2022-06-15,23:20:42.000,166,9576112,445,0,1655274241,6297.197179269999,-1188.2838984900009,24573.75472368001 2022-06-15,23:20:43.000,166,9576079,885,0,1655274242,6297.156761409999,-1188.2838984900009,24573.775685039996 2022-06-15,23:20:44.000,166,9576033,-475,0,1655274243,6297.163497719994,-1188.2979967499996,24573.929401680005 2022-06-15,23:20:45.000,166,9576086,924,0,1655274244,6297.163497719994,-1188.2909476200002,24573.978311520004 2022-06-15,23:20:46.000,166,9576093,605,0,1655274245,6297.123079859994,-1188.2557019699962,24573.9363888 2022-06-15,23:20:47.000,166,9576020,-795,0,1655274246,6297.022035209993,-1188.305045879999,24573.761710800005 2022-06-15,23:20:48.000,166,9576110,-795,0,1655274247,6297.096134619998,-1188.2838984900009,24573.880491840006 2022-06-15,23:20:49.000,166,9576086,-795,0,1655274248,6297.257806059999,-1188.2838984900009,24573.9363888 2022-06-15,23:20:50.000,166,9576057,-795,0,1655274249,6297.365587019995,-1188.2627510999955,24574.05516984 2022-06-15,23:20:51.000,166,9576055,-795,0,1655274250,6297.500313219993,-1188.2698002300021,24574.05516984 2022-06-15,23:20:52.000,166,9576054,-434,0,1655274251,6297.574412629998,-1188.2486528399968,24574.10407968 2022-06-15,23:20:53.000,166,9576116,-795,0,1655274252,6297.628303109996,-1188.234554579998,24574.013247119998 2022-06-15,23:20:54.000,166,9576063,-755,0,1655274253,6297.789974549996,-1188.2416037099974,24574.10407968 2022-06-15,23:20:55.000,166,9576096,-795,0,1655274254,6297.816919789999,-1188.2486528399968,24574.097092560005 2022-06-15,23:20:56.000,166,9576082,565,0,1655274255,6297.911228129997,-1188.234554579998,24574.125041040003 2022-06-15,23:20:57.000,166,9576075,-795,0,1655274256,6297.9651186099945,-1188.2557019699962,24574.215873600006 2022-06-15,23:20:58.000,166,9576113,-795,0,1655274257,6297.978591229992,-1188.2486528399968,24574.180937999998 2022-06-15,23:20:59.000,166,9576066,-795,0,1655274258,6298.019009089992,-1188.234554579998,24574.187925120008 2022-06-15,23:21:00.000,166,9576019,-795,0,1655274259,6298.0594269499925,-1188.2627510999955,24574.327667519996 2022-06-15,23:21:01.000,166,9576088,-795,0,1655274260,6298.0594269499925,-1188.2627510999955,24574.348628879998 2022-06-15,23:21:02.000,166,9576070,-315,0,1655274261,6297.971854919997,-1188.2627510999955,24574.27177056 2022-06-15,23:21:03.000,166,9576118,485,0,1655274262,6297.978591229992,-1188.2698002300021,24574.285744800007 2022-06-15,23:21:04.000,166,9576085,-795,0,1655274263,6297.9651186099945,-1188.2416037099974,24574.404525840007 2022-06-15,23:21:05.000,166,9576101,-795,0,1655274264,6297.944909679994,-1188.2416037099974,24574.42548720001 2022-06-15,23:21:06.000,166,9576097,-795,0,1655274265,6297.870810269997,-1188.2204563199994,24574.397538719997 2022-06-15,23:21:07.000,166,9576046,-795,0,1655274266,6297.823656099994,-1188.1993089300013,24574.397538719997 2022-06-15,23:21:08.000,166,9576062,-795,0,1655274267,6297.951645989997,-1188.192259800002,24574.572216720007 2022-06-15,23:21:09.000,166,9576163,-354,0,1655274268,6297.985327539995,-1188.1499650199985,24574.579203840003 2022-06-15,23:21:10.000,166,9576107,645,0,1655274269,6297.971854919997,-1188.1499650199985,24574.614139439997 2022-06-15,23:21:11.000,166,9576039,-795,0,1655274270,6298.045954329995,-1188.0794737199976,24574.628113680003 2022-06-15,23:21:12.000,166,9576080,605,0,1655274271,6298.079635879993,-1188.0935719799963,24574.502345520006 2022-06-15,23:21:13.000,166,9576074,-795,0,1655274272,6298.200889459993,-1188.0160315499961,24574.453435680007 2022-06-15,23:21:14.000,166,9576104,805,0,1655274273,6298.376033519999,-1187.9878350299987,24574.6351008 2022-06-15,23:21:15.000,166,9576043,-795,0,1655274274,6298.530968649997,-1187.9596385100012,24574.6351008 2022-06-15,23:21:16.000,166,9576031,165,0,1655274275,6298.611804369997,-1187.9102945999985,24574.551255360006 2022-06-15,23:21:17.000,166,9576091,-235,0,1655274276,6298.8071573599955,-1187.8679998200023,24574.649075040004 2022-06-15,23:21:18.000,166,9576098,605,0,1655274277,6298.948619869996,-1187.8609506899957,24574.677023520002 2022-06-15,23:21:19.000,166,9576096,-195,0,1655274278,6299.083346069994,-1187.8539015599963,24574.684010639998 2022-06-15,23:21:20.000,166,9576060,5,0,1655274279,6299.238281199992,-1187.8045576500008,24574.711959119995 2022-06-15,23:21:21.000,166,9576057,-795,0,1655274280,6299.319116919993,-1187.790459390002,24574.718946240006 2022-06-15,23:21:22.000,166,9576096,-795,0,1655274281,6299.366271089995,-1187.776361129996,24574.684010639998 2022-06-15,23:21:23.000,166,9576122,-195,0,1655274282,6299.4268978799955,-1187.7693119999967,24574.690997760008 2022-06-15,23:21:24.000,166,9576078,-795,0,1655274283,6299.527942529996,-1187.7693119999967,24574.87266288 2022-06-15,23:21:25.000,166,9576036,325,0,1655274284,6299.541415149994,-1187.7693119999967,24574.837727280006 2022-06-15,23:21:26.000,166,9576096,765,0,1655274285,6299.514469909998,-1187.7693119999967,24574.844714400002 2022-06-15,23:21:27.000,166,9576090,845,0,1655274286,6299.413425259998,-1187.8257050399989,24574.76086896001 2022-06-15,23:21:28.000,166,9576124,685,0,1655274287,6299.386480019995,-1187.8186559099995,24574.746894720003 2022-06-15,23:21:29.000,166,9576077,1125,0,1655274288,6299.420161569993,-1187.8327541699982,24574.886637120006 2022-06-15,23:21:30.000,166,9576078,-795,0,1655274289,6299.393216329998,-1187.8609506899957,24574.949521199997 2022-06-15,23:21:31.000,166,9576063,-114,0,1655274290,6299.352798469998,-1187.9173437299978,24574.97746968001 2022-06-15,23:21:32.000,166,9576057,-795,0,1655274291,6299.346062159995,-1187.9596385100012,24574.97048256 2022-06-15,23:21:33.000,166,9576029,445,0,1655274292,6299.204599649995,-1188.030129810002,24574.879649999995 2022-06-15,23:21:34.000,166,9576053,-795,0,1655274293,6299.238281199992,-1188.065375459999,24574.963495440003 2022-06-15,23:21:35.000,166,9576047,-795,0,1655274294,6299.150709169997,-1188.107670239995,24574.97048256 2022-06-15,23:21:36.000,166,9576073,645,0,1655274295,6299.123763929994,-1188.1499650199985,24575.033366640004 2022-06-15,23:21:37.000,166,9576044,-795,0,1655274296,6299.002510349994,-1188.1852106699953,24574.92855984001 2022-06-15,23:21:38.000,166,9576056,-795,0,1655274297,6299.063137139994,-1188.1993089300013,24575.033366640004 2022-06-15,23:21:39.000,166,9576111,-795,0,1655274298,6299.143972859994,-1188.192259800002,24575.187083279998 2022-06-15,23:21:40.000,166,9576101,805,0,1655274299,6299.184390719995,-1188.1993089300013,24575.201057520004 2022-06-15,23:21:41.000,166,9576099,-795,0,1655274300,6299.238281199992,-1188.1993089300013,24575.187083279998 2022-06-15,23:21:42.000,166,9576091,-795,0,1655274301,6299.211335959997,-1188.1711124099966,24575.082276480003 2022-06-15,23:21:43.000,166,9576083,-795,0,1655274302,6299.298907989993,-1188.1358667599998,24575.124199200007 2022-06-15,23:21:44.000,166,9576118,845,0,1655274303,6299.359534779993,-1188.0935719799963,24575.173109040006 2022-06-15,23:21:45.000,166,9576017,-795,0,1655274304,6299.460579429993,-1188.0583263299995,24575.152147680004 2022-06-15,23:21:46.000,166,9576081,-795,0,1655274305,6299.487524669996,-1188.0089824199968,24575.14516056001 2022-06-15,23:21:47.000,166,9576059,765,0,1655274306,6299.5212062199935,-1187.9455402499952,24575.173109040006 2022-06-15,23:21:48.000,166,9576103,-795,0,1655274307,6299.723295519994,-1187.903245469999,24575.354774159998 2022-06-15,23:21:49.000,166,9576088,645,0,1655274308,6299.756977069999,-1187.8679998200023,24575.347787040002 2022-06-15,23:21:50.000,166,9576096,-795,0,1655274309,6299.790658619997,-1187.8186559099995,24575.340799920006 2022-06-15,23:21:51.000,166,9576073,-795,0,1655274310,6299.756977069999,-1187.7975085200014,24575.31285144001 2022-06-15,23:21:52.000,166,9576070,685,0,1655274311,6299.750240759997,-1187.7834102599954,24575.235993119997 2022-06-15,23:21:53.000,166,9576130,-755,0,1655274312,6299.730031829997,-1187.73406635,24575.319838560004 2022-06-15,23:21:54.000,166,9576101,-795,0,1655274313,6299.837812789992,-1187.7199680900012,24575.452593839997 2022-06-15,23:21:55.000,166,9576142,-795,0,1655274314,6299.851285409997,-1187.6917715699965,24575.522465039998 2022-06-15,23:21:56.000,166,9576054,-795,0,1655274315,6299.824340169995,-1187.6988206999958,24575.487529440004 2022-06-15,23:21:57.000,166,9576091,-795,0,1655274316,6299.703086589994,-1187.6776733099978,24575.501503679996 2022-06-15,23:21:58.000,166,9576162,205,0,1655274317,6299.716559209999,-1187.6706241799984,24575.585349120003 2022-06-15,23:21:59.000,166,9576107,485,0,1655274318,6299.602041939994,-1187.6565259199997,24575.627271840007 2022-06-15,23:22:00.000,166,9576114,-515,0,1655274319,6299.474052049998,-1187.6212802699956,24575.627271840007 2022-06-15,23:22:01.000,166,9576093,325,0,1655274320,6299.359534779993,-1187.6142311399963,24575.683168800002 2022-06-15,23:22:02.000,166,9575994,-795,0,1655274321,6299.265226439995,-1187.5648872300007,24575.606310480005 2022-06-15,23:22:03.000,166,9576077,-795,0,1655274322,6299.157445479999,-1187.5296415799967,24575.59233624 2022-06-15,23:22:04.000,166,9576021,-795,0,1655274323,6299.177654409992,-1187.4732485400018,24575.76002712 2022-06-15,23:22:05.000,166,9576073,-795,0,1655274324,6299.083346069994,-1187.4521011499965,24575.850859680002 2022-06-15,23:22:06.000,166,9576183,-35,0,1655274325,6299.002510349994,-1187.3957081100016,24575.822911200004 2022-06-15,23:22:07.000,166,9576120,-795,0,1655274326,6298.854311529998,-1187.3534133299981,24575.753040000003 2022-06-15,23:22:08.000,166,9576134,605,0,1655274327,6298.8071573599955,-1187.3463641999988,24575.73207864 2022-06-15,23:22:09.000,166,9576069,845,0,1655274328,6298.867784149996,-1187.311118550002,24575.822911200004 2022-06-15,23:22:10.000,166,9576116,-795,0,1655274329,6298.887993079996,-1187.2829220299973,24575.89976952 2022-06-15,23:22:11.000,166,9576089,1405,0,1655274330,6298.881256769993,-1187.2688237699986,24575.941692240005 2022-06-15,23:22:12.000,166,9576121,765,0,1655274331,6298.914938319998,-1187.2688237699986,24575.892782400006 2022-06-15,23:22:13.000,166,9576135,124,0,1655274332,6298.861047839993,-1187.2476763800005,24575.843872560006 2022-06-15,23:22:14.000,166,9576147,525,0,1655274333,6298.887993079996,-1187.275872899998,24575.913743760007 2022-06-15,23:22:15.000,166,9576126,-795,0,1655274334,6298.894729389998,-1187.275872899998,24575.871821040004 2022-06-15,23:22:16.000,166,9576029,805,0,1655274335,6298.881256769993,-1187.275872899998,24575.892782400006 2022-06-15,23:22:17.000,166,9576173,-795,0,1655274336,6298.665694849995,-1187.3252168100007,24575.683168800002 2022-06-15,23:22:18.000,166,9576127,-475,0,1655274337,6298.834102599998,-1187.3463641999988,24575.87880816 2022-06-15,23:22:19.000,166,9576082,725,0,1655274338,6298.914938319998,-1187.3886589800022,24575.98361496001 2022-06-15,23:22:20.000,166,9576100,404,0,1655274339,6298.840838909993,-1187.4380028899977,24576.04649904 2022-06-15,23:22:21.000,166,9576115,-555,0,1655274340,6298.645485919995,-1187.4521011499965,24575.82989832 2022-06-15,23:22:22.000,166,9576136,-195,0,1655274341,6298.6791674699925,-1187.515543319998,24576.060473280006 2022-06-15,23:22:23.000,166,9576088,404,0,1655274342,6298.530968649997,-1187.536690709996,24575.962653600007 2022-06-15,23:22:24.000,166,9576108,1085,0,1655274343,6298.443396619994,-1187.5578381000014,24575.94867936 2022-06-15,23:22:25.000,166,9576078,-795,0,1655274344,6298.416451379999,-1187.5860346199988,24576.053486159995 2022-06-15,23:22:26.000,166,9576065,-795,0,1655274345,6298.349088279996,-1187.5860346199988,24576.11637024 2022-06-15,23:22:27.000,166,9576031,-795,0,1655274346,6298.194153149998,-1187.6001328799975,24576.088421760003 2022-06-15,23:22:28.000,166,9576062,-795,0,1655274347,6298.086372189995,-1187.6001328799975,24576.039511920004 2022-06-15,23:22:29.000,166,9576052,-795,0,1655274348,6298.052690639997,-1187.6001328799975,24576.179254320006 2022-06-15,23:22:30.000,166,9576151,-354,0,1655274349,6297.978591229992,-1187.5578381000014,24576.15130584001 2022-06-15,23:22:31.000,166,9576118,-795,0,1655274350,6297.830392409996,-1187.5578381000014,24576.109383120005 2022-06-15,23:22:32.000,166,9576124,845,0,1655274351,6297.7360840699985,-1187.5225924499973,24576.053486159995 2022-06-15,23:22:33.000,166,9576095,-795,0,1655274352,6297.668720969996,-1187.4873468000005,24576.004576319996 2022-06-15,23:22:34.000,166,9576129,-795,0,1655274353,6297.776501929999,-1187.4732485400018,24576.200215680008 2022-06-15,23:22:35.000,166,9576104,85,0,1655274354,6297.783238239994,-1187.423904629999,24576.186241440002 2022-06-15,23:22:36.000,166,9576098,-795,0,1655274355,6297.810183479996,-1187.3886589800022,24576.179254320006 2022-06-15,23:22:37.000,166,9576051,-795,0,1655274356,6297.749556689996,-1187.3675115899969,24576.09540888 2022-06-15,23:22:38.000,166,9576167,-795,0,1655274357,6297.810183479996,-1187.3534133299981,24576.060473280006 2022-06-15,23:22:39.000,166,9576133,-235,0,1655274358,6297.803447169994,-1187.3534133299981,24576.039511920004 2022-06-15,23:22:40.000,166,9576137,-795,0,1655274359,6297.837128719999,-1187.3393150699994,24576.025537679998 2022-06-15,23:22:41.000,166,9576082,-795,0,1655274360,6297.8506013399965,-1187.3252168100007,24576.018550560002 2022-06-15,23:22:42.000,166,9576090,-795,0,1655274361,6297.803447169994,-1187.3181676800014,24575.990602080004 2022-06-15,23:22:43.000,166,9576070,-755,0,1655274362,6297.837128719999,-1187.33226594,24575.94867936 2022-06-15,23:22:44.000,166,9576145,-755,0,1655274363,6297.756292999999,-1187.3393150699994,24575.969640720003 2022-06-15,23:22:45.000,166,9576044,325,0,1655274364,6297.756292999999,-1187.3463641999988,24576.088421760003 2022-06-15,23:22:46.000,166,9576218,1005,0,1655274365,6297.7024025199935,-1187.3745607199962,24576.025537679998 2022-06-15,23:22:47.000,166,9576082,-795,0,1655274366,6297.581148939993,-1187.3604624599975,24575.9975892 2022-06-15,23:22:48.000,166,9576029,-795,0,1655274367,6297.358850709992,-1187.4098063700003,24575.871821040004 2022-06-15,23:22:49.000,166,9576131,-795,0,1655274368,6297.318432849999,-1187.4098063700003,24575.864833920008 2022-06-15,23:22:50.000,166,9576139,805,0,1655274369,6297.338641779999,-1187.445052019997,24576.123357359997 2022-06-15,23:22:51.000,166,9576067,-795,0,1655274370,6297.183706649994,-1187.423904629999,24575.990602080004 2022-06-15,23:22:52.000,166,9576120,-795,0,1655274371,6297.096134619998,-1187.4591502799958,24576.074447519997 2022-06-15,23:22:53.000,166,9576087,-635,0,1655274372,6296.968144729995,-1187.4732485400018,24576.053486159995 2022-06-15,23:22:54.000,166,9576175,-795,0,1655274373,6296.826682219995,-1187.4802976700012,24575.927718 2022-06-15,23:22:55.000,166,9576109,-795,0,1655274374,6296.732373879997,-1187.4802976700012,24575.93470512001 2022-06-15,23:22:56.000,166,9576118,1325,0,1655274375,6296.665010779994,-1187.4521011499965,24575.94867936 2022-06-15,23:22:57.000,166,9576042,-795,0,1655274376,6296.611120299996,-1187.423904629999,24575.93470512001 2022-06-15,23:22:58.000,166,9576059,-795,0,1655274377,6296.5033393399935,-1187.3886589800022,24575.794962720007 2022-06-15,23:22:59.000,166,9576124,-795,0,1655274378,6296.5033393399935,-1187.3816098499956,24575.822911200004 2022-06-15,23:23:00.000,166,9576113,605,0,1655274379,6296.563966129994,-1187.3463641999988,24575.962653600007 2022-06-15,23:23:01.000,166,9576042,-795,0,1655274380,6296.570702439996,-1187.3252168100007,24575.864833920008 2022-06-15,23:23:02.000,166,9576128,1085,0,1655274381,6296.476394099998,-1187.3040694199954,24575.78098848 2022-06-15,23:23:03.000,166,9576115,-595,0,1655274382,6296.496603029998,-1187.2547255099998,24575.822911200004 2022-06-15,23:23:04.000,166,9576083,-795,0,1655274383,6296.530284579996,-1187.1912833399983,24575.787975599997 2022-06-15,23:23:05.000,166,9576076,-795,0,1655274384,6296.510075649996,-1187.1701359500003,24575.76002712 2022-06-15,23:23:06.000,166,9576056,-795,0,1655274385,6296.469657789996,-1187.1278411699968,24575.725091520006 2022-06-15,23:23:07.000,166,9576071,685,0,1655274386,6296.489866719996,-1187.0784972600013,24575.73207864 2022-06-15,23:23:08.000,166,9576070,-795,0,1655274387,6296.516811959998,-1187.0432516099972,24575.78098848 2022-06-15,23:23:09.000,166,9576063,805,0,1655274388,6296.496603029998,-1186.9798094399957,24575.71111728 2022-06-15,23:23:10.000,166,9576026,-795,0,1655274389,6296.476394099998,-1186.9586620499977,24575.71111728 2022-06-15,23:23:11.000,166,9576051,1045,0,1655274390,6296.3888220699955,-1186.9516129199983,24575.718104399995 2022-06-15,23:23:12.000,166,9576115,-795,0,1655274391,6296.314722659998,-1186.9163672700015,24575.550413519995 2022-06-15,23:23:13.000,166,9576106,-555,0,1655274392,6296.247359559995,-1186.8811216199974,24575.550413519995 2022-06-15,23:23:14.000,166,9576096,-434,0,1655274393,6296.281041109993,-1186.8529251,24575.73207864 2022-06-15,23:23:15.000,166,9576124,-795,0,1655274394,6296.213678009997,-1186.831777710002,24575.704130160004 2022-06-15,23:23:16.000,166,9576109,1005,0,1655274395,6296.1463149099945,-1186.8247285799953,24575.697143040008 2022-06-15,23:23:17.000,166,9576052,765,0,1655274396,6296.025061329994,-1186.8247285799953,24575.64124608 2022-06-15,23:23:18.000,166,9576092,325,0,1655274397,6295.829708339996,-1186.7753846699998,24575.550413519995 2022-06-15,23:23:19.000,166,9576098,-795,0,1655274398,6295.863389889993,-1186.7894829299985,24575.59233624 2022-06-15,23:23:20.000,166,9576053,285,0,1655274399,6295.796026789998,-1186.7753846699998,24575.585349120003 2022-06-15,23:23:21.000,166,9576079,-795,0,1655274400,6295.668036899995,-1186.7683355400004,24575.59932336001 2022-06-15,23:23:22.000,166,9576102,924,0,1655274401,6295.560255939992,-1186.726040759997,24575.49451656 2022-06-15,23:23:23.000,166,9576089,-795,0,1655274402,6295.533310699997,-1186.704893369999,24575.5434264 2022-06-15,23:23:24.000,166,9576082,765,0,1655274403,6295.506365459994,-1186.6907951100002,24575.66220744 2022-06-15,23:23:25.000,166,9576059,-35,0,1655274404,6295.4322660499965,-1186.6625985899955,24575.59932336001 2022-06-15,23:23:26.000,166,9576168,-795,0,1655274405,6295.344694019994,-1186.6273529399987,24575.627271840007 2022-06-15,23:23:27.000,166,9576097,-795,0,1655274406,6295.162813649993,-1186.5568616399978,24575.382722639995 2022-06-15,23:23:28.000,166,9576131,-795,0,1655274407,6295.176286269998,-1186.521615990001,24575.361761280008 2022-06-15,23:23:29.000,166,9576085,124,0,1655274408,6295.189758889996,-1186.4722720799982,24575.49451656 2022-06-15,23:23:30.000,166,9576117,-795,0,1655274409,6295.142604719993,-1186.4229281699954,24575.5434264 2022-06-15,23:23:31.000,166,9576131,-795,0,1655274410,6295.1695499599955,-1186.3665351300006,24575.557400640006 2022-06-15,23:23:32.000,166,9576118,605,0,1655274411,6295.088714239995,-1186.2889947000003,24575.515477920002 2022-06-15,23:23:33.000,166,9576100,-795,0,1655274412,6294.974196969997,-1186.2185033999995,24575.37573552 2022-06-15,23:23:34.000,166,9576131,-155,0,1655274413,6295.034823759997,-1186.1198155800012,24575.438619600005 2022-06-15,23:23:35.000,166,9576065,-795,0,1655274414,6294.967460659995,-1186.0704716699984,24575.42464536 2022-06-15,23:23:36.000,166,9576114,-74,0,1655274415,6294.920306489992,-1185.9929312399981,24575.42464536 2022-06-15,23:23:37.000,166,9576059,845,0,1655274416,6294.846207079994,-1185.9294890699966,24575.298877200003 2022-06-15,23:23:38.000,166,9576084,-475,0,1655274417,6294.792316599996,-1185.8660468999951,24575.291890080007 2022-06-15,23:23:39.000,166,9576084,525,0,1655274418,6294.799052909999,-1185.823752119999,24575.389709760006 2022-06-15,23:23:40.000,166,9576120,-795,0,1655274419,6294.765371359994,-1185.753260819998,24575.410671120007 2022-06-15,23:23:41.000,166,9576094,-235,0,1655274420,6294.650854089996,-1185.7391625599994,24575.438619600005 2022-06-15,23:23:42.000,166,9576146,-354,0,1655274421,6294.482446339993,-1185.7250643000007,24575.347787040002 2022-06-15,23:23:43.000,166,9576133,-595,0,1655274422,6294.374665379997,-1185.6827695199972,24575.32682568 2022-06-15,23:23:44.000,166,9576081,445,0,1655274423,6294.266884419994,-1185.6545729999998,24575.340799920006 2022-06-15,23:23:45.000,166,9576085,1045,0,1655274424,6294.125421909994,-1185.640474740001,24575.354774159998 2022-06-15,23:23:46.000,166,9576139,-795,0,1655274425,6293.923332609993,-1185.6475238700004,24575.249967360003 2022-06-15,23:23:47.000,166,9576140,1445,0,1655274426,6293.781870099992,-1185.6193273499957,24575.284902959997 2022-06-15,23:23:48.000,166,9576028,-795,0,1655274427,6293.687561759994,-1185.626376479995,24575.39669688 2022-06-15,23:23:49.000,166,9576073,-795,0,1655274428,6293.525890319994,-1185.6122782199964,24575.403683999997 2022-06-15,23:23:50.000,166,9576149,-795,0,1655274429,6293.357482569998,-1185.6193273499957,24575.30586432 2022-06-15,23:23:51.000,166,9576131,-795,0,1655274430,6293.168865889995,-1185.5699834400002,24575.229006 2022-06-15,23:23:52.000,166,9576128,-795,0,1655274431,6292.966776589994,-1185.5276886599968,24575.1591348 2022-06-15,23:23:53.000,166,9576082,-795,0,1655274432,6292.771423599996,-1185.4994921399993,24575.082276480003 2022-06-15,23:23:54.000,166,9576194,-795,0,1655274433,6292.798368839998,-1185.4219517099991,24575.215031759995 2022-06-15,23:23:55.000,166,9576101,-795,0,1655274434,6292.724269429993,-1185.365558669997,24575.25695448 2022-06-15,23:23:56.000,166,9576070,124,0,1655274435,6292.589543229995,-1185.295067369996,24575.166121919996 2022-06-15,23:23:57.000,166,9576094,-235,0,1655274436,6292.414399169997,-1185.2034286799972,24575.026379520008 2022-06-15,23:23:58.000,166,9576170,965,0,1655274437,6292.3941902399965,-1185.1329373799963,24575.131186320003 2022-06-15,23:23:59.000,166,9576127,485,0,1655274438,6292.333563449996,-1185.055396949996,24575.026379520008 2022-06-15,23:24:00.000,166,9576118,-795,0,1655274439,6292.272936659996,-1185.01310217,24575.047340879995 2022-06-15,23:24:01.000,166,9576114,1005,0,1655274440,6292.198837249998,-1184.942610869999,24574.97746968001 2022-06-15,23:24:02.000,166,9576091,-795,0,1655274441,6292.124737839993,-1184.9003160899956,24574.935546960005 2022-06-15,23:24:03.000,166,9576191,-795,0,1655274442,6292.084319979993,-1184.8580213099995,24574.886637120006 2022-06-15,23:24:04.000,166,9576058,-795,0,1655274443,6292.084319979993,-1184.8086773999967,24574.949521199997 2022-06-15,23:24:05.000,166,9576059,645,0,1655274444,6292.030429499995,-1184.794579139998,24574.92855984001 2022-06-15,23:24:06.000,166,9576121,-354,0,1655274445,6291.9832753299925,-1184.7875300099986,24574.865675760004 2022-06-15,23:24:07.000,166,9576091,-195,0,1655274446,6291.835076509997,-1184.8227756599954,24574.670036400006 2022-06-15,23:24:08.000,166,9576175,605,0,1655274447,6291.760977099999,-1184.815726529996,24574.732920479997 2022-06-15,23:24:09.000,166,9576096,485,0,1655274448,6291.734031859996,-1184.8227756599954,24574.795804560003 2022-06-15,23:24:10.000,166,9576123,-755,0,1655274449,6291.686877689994,-1184.815726529996,24574.816765920004 2022-06-15,23:24:11.000,166,9576087,124,0,1655274450,6291.666668759994,-1184.85097218,24574.788817440007 2022-06-15,23:24:12.000,166,9576036,-795,0,1655274451,6291.592569349996,-1184.8580213099995,24574.739907600007 2022-06-15,23:24:13.000,166,9576080,-795,0,1655274452,6291.424161599993,-1184.9003160899956,24574.600165200005 2022-06-15,23:24:14.000,166,9576184,1165,0,1655274453,6291.471315769995,-1184.8721195699982,24574.649075040004 2022-06-15,23:24:15.000,166,9576090,-235,0,1655274454,6291.370271119995,-1184.8791686999975,24574.58619096 2022-06-15,23:24:16.000,166,9576093,245,0,1655274455,6291.336589569997,-1184.921463480001,24574.565229599997 2022-06-15,23:24:17.000,166,9576090,285,0,1655274456,6291.215335989997,-1184.921463480001,24574.411512960003 2022-06-15,23:24:18.000,166,9576087,1125,0,1655274457,6291.262490159999,-1184.9073652200022,24574.495358399996 2022-06-15,23:24:19.000,166,9576112,-795,0,1655274458,6291.235544919997,-1184.9073652200022,24574.495358399996 2022-06-15,23:24:20.000,166,9576087,5,0,1655274459,6291.370271119995,-1184.9144143500016,24574.600165200005 2022-06-15,23:24:21.000,166,9576067,-795,0,1655274460,6291.350062189995,-1184.8932669599963,24574.530294000004 2022-06-15,23:24:22.000,166,9576143,-795,0,1655274461,6291.296171709997,-1184.8721195699982,24574.362603120004 2022-06-15,23:24:23.000,166,9576103,-795,0,1655274462,6291.377007429997,-1184.9144143500016,24574.41850008 2022-06-15,23:24:24.000,166,9576088,205,0,1655274463,6291.403952669993,-1184.9003160899956,24574.383564480006 2022-06-15,23:24:25.000,166,9576061,-795,0,1655274464,6291.457843149998,-1184.8791686999975,24574.376577359995 2022-06-15,23:24:26.000,166,9576070,765,0,1655274465,6291.444370529993,-1184.8791686999975,24574.29971904 2022-06-15,23:24:27.000,166,9576066,725,0,1655274466,6291.518469939998,-1184.8932669599963,24574.3206804 2022-06-15,23:24:28.000,166,9576133,-795,0,1655274467,6291.484788389993,-1184.9003160899956,24574.243822080003 2022-06-15,23:24:29.000,166,9576067,885,0,1655274468,6291.619514589998,-1184.8932669599963,24574.36959024 2022-06-15,23:24:30.000,166,9576156,445,0,1655274469,6291.653196139996,-1184.9285126100003,24574.313693280004 2022-06-15,23:24:31.000,166,9576126,805,0,1655274470,6291.6262508999935,-1184.9567091299978,24574.25779632001 2022-06-15,23:24:32.000,166,9576123,-795,0,1655274471,6291.619514589998,-1184.9849056499952,24574.09010544001 2022-06-15,23:24:33.000,166,9576074,-795,0,1655274472,6291.592569349996,-1184.9919547800018,24574.111066799996 2022-06-15,23:24:34.000,166,9576050,-795,0,1655274473,6291.700350309999,-1184.9849056499952,24574.146002400004 2022-06-15,23:24:35.000,166,9576117,805,0,1655274474,6291.693613999996,-1184.9919547800018,24574.15298952 2022-06-15,23:24:36.000,166,9576092,565,0,1655274475,6291.727295549994,-1184.9778565199958,24574.187925120008 2022-06-15,23:24:37.000,166,9576054,-35,0,1655274476,6291.673405069996,-1184.9919547800018,24574.08311832 2022-06-15,23:24:38.000,166,9576134,-795,0,1655274477,6291.707086619994,-1184.921463480001,24574.097092560005 2022-06-15,23:24:39.000,166,9576125,-795,0,1655274478,6291.734031859996,-1184.921463480001,24574.041195599995 2022-06-15,23:24:40.000,166,9576101,-795,0,1655274479,6291.794658649997,-1184.8650704399988,24574.03420848 2022-06-15,23:24:41.000,166,9576096,-595,0,1655274480,6291.848549129994,-1184.829824790002,24574.05516984 2022-06-15,23:24:42.000,166,9576099,-315,0,1655274481,6291.8889669899945,-1184.7593334900012,24573.9363888 2022-06-15,23:24:43.000,166,9576083,645,0,1655274482,6291.990011639995,-1184.7099895799984,24573.96433728 2022-06-15,23:24:44.000,166,9576061,-795,0,1655274483,6292.138210459998,-1184.6254000199988,24574.013247119998 2022-06-15,23:24:45.000,166,9576075,-795,0,1655274484,6292.252727729996,-1184.5690069799966,24574.03420848 2022-06-15,23:24:46.000,166,9576153,-555,0,1655274485,6292.326827139994,-1184.5196630700011,24573.96433728 2022-06-15,23:24:47.000,166,9576141,525,0,1655274486,6292.320090829999,-1184.4773682899977,24573.81760776 2022-06-15,23:24:48.000,166,9576160,-795,0,1655274487,6292.441344409999,-1184.4139261199962,24573.88747896 2022-06-15,23:24:49.000,166,9576094,525,0,1655274488,6292.569334299995,-1184.3857295999987,24573.92241456001 2022-06-15,23:24:50.000,166,9576115,-795,0,1655274489,6292.704060499993,-1184.336385689996,24573.978311520004 2022-06-15,23:24:51.000,166,9576078,-795,0,1655274490,6292.811841459996,-1184.336385689996,24573.96433728 2022-06-15,23:24:52.000,166,9576111,124,0,1655274491,6292.832050389996,-1184.279992650001,24573.978311520004 2022-06-15,23:24:53.000,166,9576107,-795,0,1655274492,6292.805105149993,-1184.3011400399992,24573.880491840006 2022-06-15,23:24:54.000,166,9576144,245,0,1655274493,6292.858995629998,-1184.3222874299972,24573.957350160003 2022-06-15,23:24:55.000,166,9576134,-795,0,1655274494,6292.885940869994,-1184.2940909099998,24573.943375919996 2022-06-15,23:24:56.000,166,9576089,-555,0,1655274495,6292.791632529996,-1184.3152382999979,24573.789659280003 2022-06-15,23:24:57.000,166,9576141,-795,0,1655274496,6292.811841459996,-1184.3293365599966,24573.943375919996 2022-06-15,23:24:58.000,166,9576073,-795,0,1655274497,6292.771423599996,-1184.3293365599966,24573.908440320003 2022-06-15,23:24:59.000,166,9576070,-315,0,1655274498,6292.7512146699955,-1184.3575330800013,24573.929401680005 2022-06-15,23:25:00.000,166,9576075,765,0,1655274499,6292.811841459996,-1184.3645822100007,24573.957350160003 2022-06-15,23:25:01.000,166,9576138,1005,0,1655274500,6292.731005739995,-1184.3857295999987,24573.978311520004 2022-06-15,23:25:02.000,166,9576158,-795,0,1655274501,6292.663642639993,-1184.4139261199962,24573.838569120002 2022-06-15,23:25:03.000,166,9576093,-795,0,1655274502,6292.683851569993,-1184.392778729998,24573.929401680005 2022-06-15,23:25:04.000,166,9576022,845,0,1655274503,6292.663642639993,-1184.392778729998,24573.901453200007 2022-06-15,23:25:05.000,166,9576095,-795,0,1655274504,6292.683851569993,-1184.392778729998,24573.873504719995 2022-06-15,23:25:06.000,166,9576094,-74,0,1655274505,6292.643433709993,-1184.3998278599975,24573.929401680005 2022-06-15,23:25:07.000,166,9576104,404,0,1655274506,6292.670378949995,-1184.3857295999987,24573.8665176 2022-06-15,23:25:08.000,166,9576065,-195,0,1655274507,6292.784896219993,-1184.392778729998,24574.013247119998 2022-06-15,23:25:09.000,166,9576035,-795,0,1655274508,6292.838786699998,-1184.37163134,24573.97132440001 2022-06-15,23:25:10.000,166,9576087,885,0,1655274509,6292.8455230099935,-1184.3786804699994,24573.957350160003 2022-06-15,23:25:11.000,166,9576143,-795,0,1655274510,6292.872468249996,-1184.392778729998,24573.894466079997 2022-06-15,23:25:12.000,166,9576178,485,0,1655274511,6292.778159909998,-1184.392778729998,24573.712800960006 2022-06-15,23:25:13.000,166,9576115,-795,0,1655274512,6292.865731939994,-1184.392778729998,24573.810620640004 2022-06-15,23:25:14.000,166,9576107,-795,0,1655274513,6292.966776589994,-1184.3998278599975,24573.929401680005 2022-06-15,23:25:15.000,166,9576149,-795,0,1655274514,6293.027403379994,-1184.4280243800022,24573.929401680005 2022-06-15,23:25:16.000,166,9576090,-795,0,1655274515,6293.027403379994,-1184.4350735100015,24573.943375919996 2022-06-15,23:25:17.000,166,9576043,605,0,1655274516,6293.013930759997,-1184.442122640001,24573.838569120002 2022-06-15,23:25:18.000,166,9576151,-795,0,1655274517,6293.067821239994,-1184.4703191599983,24573.96433728 2022-06-15,23:25:19.000,166,9576023,685,0,1655274518,6293.000458139999,-1184.5196630700011,24573.76869792 2022-06-15,23:25:20.000,166,9576089,-795,0,1655274519,6293.007194449994,-1184.5196630700011,24573.824594879996 2022-06-15,23:25:21.000,166,9576074,124,0,1655274520,6293.047612309994,-1184.5478595899986,24573.9363888 2022-06-15,23:25:22.000,166,9576133,-795,0,1655274521,6293.067821239994,-1184.5619578499973,24573.957350160003 2022-06-15,23:25:23.000,166,9575985,-795,0,1655274522,6293.088030169994,-1184.576056109996,24573.91542744 2022-06-15,23:25:24.000,166,9576185,765,0,1655274523,6293.141920649992,-1184.5478595899986,24574.03420848 2022-06-15,23:25:25.000,166,9576099,45,0,1655274524,6293.182338509992,-1184.554908719998,24574.048182720006 2022-06-15,23:25:26.000,166,9576102,-795,0,1655274525,6293.148656959995,-1184.5408104599992,24574.013247119998 2022-06-15,23:25:27.000,166,9576086,924,0,1655274526,6293.061084929999,-1184.5267122000005,24573.88747896 2022-06-15,23:25:28.000,166,9576119,124,0,1655274527,6293.182338509992,-1184.4914665499964,24573.92241456001 2022-06-15,23:25:29.000,166,9576125,-795,0,1655274528,6293.249701609995,-1184.463270029999,24574.006260000002 2022-06-15,23:25:30.000,166,9576150,-795,0,1655274529,6293.330537329995,-1184.4280243800022,24574.05516984 2022-06-15,23:25:31.000,166,9576075,-315,0,1655274530,6293.357482569998,-1184.3857295999987,24573.9363888 2022-06-15,23:25:32.000,166,9576095,-795,0,1655274531,6293.424845669993,-1184.3645822100007,24574.041195599995 2022-06-15,23:25:33.000,166,9576053,-795,0,1655274532,6293.4652635299935,-1184.3222874299972,24573.957350160003 2022-06-15,23:25:34.000,166,9576142,-795,0,1655274533,6293.613462349997,-1184.3081891699985,24574.020234240008 2022-06-15,23:25:35.000,166,9576108,1005,0,1655274534,6293.620198659999,-1184.2588452599957,24574.069144080007 2022-06-15,23:25:36.000,166,9576115,-795,0,1655274535,6293.660616519999,-1184.2376978699976,24574.076131200003 2022-06-15,23:25:37.000,166,9576115,365,0,1655274536,6293.599989729999,-1184.223599609999,24573.894466079997 2022-06-15,23:25:38.000,166,9576101,245,0,1655274537,6293.775133789997,-1184.1954030900015,24573.999272880006 2022-06-15,23:25:39.000,166,9576091,-795,0,1655274538,6293.869442129995,-1184.1954030900015,24574.159976639996 2022-06-15,23:25:40.000,166,9576101,-795,0,1655274539,6293.923332609993,-1184.153108309998,24574.159976639996 2022-06-15,23:25:41.000,166,9576038,-795,0,1655274540,6293.869442129995,-1184.1390100499993,24574.03420848 2022-06-15,23:25:42.000,166,9576123,-795,0,1655274541,6293.896387369998,-1184.1390100499993,24574.13901528001 2022-06-15,23:25:43.000,166,9576051,-795,0,1655274542,6293.849233199995,-1184.1037643999953,24574.013247119998 2022-06-15,23:25:44.000,166,9576163,365,0,1655274543,6293.842496889993,-1184.1037643999953,24574.041195599995 2022-06-15,23:25:45.000,166,9576086,-274,0,1655274544,6293.862705819993,-1184.0614696199991,24574.10407968 2022-06-15,23:25:46.000,166,9576111,-235,0,1655274545,6293.869442129995,-1184.0332731000017,24574.187925120008 2022-06-15,23:25:47.000,166,9576110,-555,0,1655274546,6293.795342719997,-1184.0121257099963,24574.159976639996 2022-06-15,23:25:48.000,166,9576098,-795,0,1655274547,6293.748188549995,-1183.9768800599995,24574.125041040003 2022-06-15,23:25:49.000,166,9576092,-795,0,1655274548,6293.788606409995,-1183.948683540002,24574.229847839997 2022-06-15,23:25:50.000,166,9576099,645,0,1655274549,6293.721243309992,-1183.934585279996,24574.264783440005 2022-06-15,23:25:51.000,166,9576157,525,0,1655274550,6293.653880209997,-1183.8993396299993,24574.173950880002 2022-06-15,23:25:52.000,166,9576139,565,0,1655274551,6293.546099249994,-1183.8993396299993,24574.03420848 2022-06-15,23:25:53.000,166,9576096,1045,0,1655274552,6293.519154009999,-1183.8570448499959,24574.069144080007 2022-06-15,23:25:54.000,166,9576124,-795,0,1655274553,6293.559571869999,-1183.8499957199965,24574.243822080003 2022-06-15,23:25:55.000,166,9576061,-795,0,1655274554,6293.532626629996,-1183.8640939799952,24574.2508092 2022-06-15,23:25:56.000,166,9576074,-795,0,1655274555,6293.4652635299935,-1183.8711431100019,24574.180937999998 2022-06-15,23:25:57.000,166,9576072,565,0,1655274556,6293.3507462599955,-1183.8781922400012,24574.08311832 2022-06-15,23:25:58.000,166,9576163,565,0,1655274557,6293.370955189996,-1183.8781922400012,24574.159976639996 2022-06-15,23:25:59.000,166,9576096,165,0,1655274558,6293.317064709998,-1183.9063887599987,24574.166963760006 2022-06-15,23:26:00.000,166,9576099,-675,0,1655274559,6293.2362289899975,-1183.913437889998,24574.125041040003 2022-06-15,23:26:01.000,166,9576067,-795,0,1655274560,6293.195811129997,-1183.934585279996,24574.062156959997 2022-06-15,23:26:02.000,166,9576129,445,0,1655274561,6293.128448029995,-1183.948683540002,24574.062156959997 2022-06-15,23:26:03.000,166,9576063,725,0,1655274562,6293.054348619997,-1183.983929189999,24574.05516984 2022-06-15,23:26:04.000,166,9576045,-795,0,1655274563,6293.081293859999,-1184.0191748399957,24574.111066799996 2022-06-15,23:26:05.000,166,9576087,525,0,1655274564,6293.020667069999,-1184.0332731000017,24574.173950880002 2022-06-15,23:26:06.000,166,9576089,765,0,1655274565,6292.912886109996,-1184.0614696199991,24574.111066799996 2022-06-15,23:26:07.000,166,9576102,-795,0,1655274566,6292.784896219993,-1184.096715269996,24573.97132440001 2022-06-15,23:26:08.000,166,9576190,-795,0,1655274567,6292.757950979998,-1184.1178626600013,24573.97132440001 2022-06-15,23:26:09.000,166,9576145,-795,0,1655274568,6292.710796809995,-1184.1249117900006,24574.062156959997 2022-06-15,23:26:10.000,166,9576102,485,0,1655274569,6292.677115259998,-1184.1390100499993,24574.062156959997 2022-06-15,23:26:11.000,166,9576094,-795,0,1655274570,6292.629961089995,-1184.1601574399974,24574.062156959997 2022-06-15,23:26:12.000,166,9576112,-515,0,1655274571,6292.576070609997,-1184.1813048299955,24574.076131200003 2022-06-15,23:26:13.000,166,9576136,-795,0,1655274572,6292.441344409999,-1184.1954030900015,24573.91542744 2022-06-15,23:26:14.000,166,9576161,-795,0,1655274573,6292.434608099997,-1184.2024522200009,24573.97132440001 2022-06-15,23:26:15.000,166,9576130,1205,0,1655274574,6292.380717619999,-1184.2165504799996,24573.929401680005 2022-06-15,23:26:16.000,166,9576063,-795,0,1655274575,6292.333563449996,-1184.244746999997,24573.943375919996 2022-06-15,23:26:17.000,166,9576089,-74,0,1655274576,6292.219046179998,-1184.2306487399983,24573.7966464 2022-06-15,23:26:18.000,166,9576139,725,0,1655274577,6292.185364629993,-1184.2165504799996,24573.824594879996 2022-06-15,23:26:19.000,166,9576127,-795,0,1655274578,6292.272936659996,-1184.244746999997,24573.98529864 2022-06-15,23:26:20.000,166,9576102,805,0,1655274579,6292.2796729699985,-1184.2165504799996,24573.957350160003 2022-06-15,23:26:21.000,166,9576132,-795,0,1655274580,6292.144946769993,-1184.1883539600021,24573.775685039996 2022-06-15,23:26:22.000,166,9576147,-795,0,1655274581,6292.144946769993,-1184.2095013500002,24573.684852480008 2022-06-15,23:26:23.000,166,9576174,765,0,1655274582,6292.2459914199935,-1184.2024522200009,24573.80363352001 2022-06-15,23:26:24.000,166,9576035,-795,0,1655274583,6292.2459914199935,-1184.1954030900015,24573.81760776 2022-06-15,23:26:25.000,166,9576153,-795,0,1655274584,6292.212309869996,-1184.153108309998,24573.76869792 2022-06-15,23:26:26.000,166,9576139,965,0,1655274585,6292.165155699993,-1184.1742556999961,24573.663891120006 2022-06-15,23:26:27.000,166,9576040,325,0,1655274586,6292.219046179998,-1184.1178626600013,24573.684852480008 2022-06-15,23:26:28.000,166,9576171,-755,0,1655274587,6292.2796729699985,-1184.1178626600013,24573.810620640004 2022-06-15,23:26:29.000,166,9576056,-795,0,1655274588,6292.266200349994,-1184.0896661399966,24573.80363352001 2022-06-15,23:26:30.000,166,9576095,-795,0,1655274589,6292.259464039998,-1184.0544204899998,24573.71978808 2022-06-15,23:26:31.000,166,9576125,-795,0,1655274590,6292.151683079996,-1184.0544204899998,24573.566071440007 2022-06-15,23:26:32.000,166,9576093,-795,0,1655274591,6292.097792599998,-1184.0544204899998,24573.594019920005 2022-06-15,23:26:33.000,166,9576154,-795,0,1655274592,6292.111265219995,-1183.9909783199982,24573.538122959995 2022-06-15,23:26:34.000,166,9576125,-795,0,1655274593,6292.165155699993,-1184.0121257099963,24573.740749440003 2022-06-15,23:26:35.000,166,9576113,-195,0,1655274594,6292.165155699993,-1183.9698309300002,24573.75472368001 2022-06-15,23:26:36.000,166,9576050,-795,0,1655274595,6292.1314741499955,-1183.9909783199982,24573.74773656 2022-06-15,23:26:37.000,166,9576052,924,0,1655274596,6292.0371658099975,-1183.9909783199982,24573.594019920005 2022-06-15,23:26:38.000,166,9576142,605,0,1655274597,6292.057374739998,-1183.9909783199982,24573.712800960006 2022-06-15,23:26:39.000,166,9576095,-795,0,1655274598,6291.996747949997,-1183.9698309300002,24573.663891120006 2022-06-15,23:26:40.000,166,9576067,285,0,1655274599,6291.963066399992,-1184.005076579997,24573.64991688 2022-06-15,23:26:41.000,166,9576089,-195,0,1655274600,6291.902439609992,-1184.005076579997,24573.594019920005 2022-06-15,23:26:42.000,166,9576038,605,0,1655274601,6291.875494369997,-1183.9909783199982,24573.58004568 2022-06-15,23:26:43.000,166,9576095,-795,0,1655274602,6291.862021749999,-1184.005076579997,24573.538122959995 2022-06-15,23:26:44.000,166,9576123,845,0,1655274603,6291.868758059994,-1184.0262239700023,24573.684852480008 2022-06-15,23:26:45.000,166,9576087,-555,0,1655274604,6291.835076509997,-1184.0332731000017,24573.705813839995 2022-06-15,23:26:46.000,166,9576121,845,0,1655274605,6291.787922339994,-1184.0473713600004,24573.62895552 2022-06-15,23:26:47.000,166,9576119,-795,0,1655274606,6291.632987209996,-1184.040322230001,24573.503187360002 2022-06-15,23:26:48.000,166,9576146,-795,0,1655274607,6291.612778279996,-1184.0826170099972,24573.482226 2022-06-15,23:26:49.000,166,9576061,-795,0,1655274608,6291.639723519998,-1184.0755678799978,24573.545110080006 2022-06-15,23:26:50.000,166,9576047,-795,0,1655274609,6291.612778279996,-1184.1037643999953,24573.594019920005 2022-06-15,23:26:51.000,166,9576132,-795,0,1655274610,6291.572360419996,-1184.1249117900006,24573.53113584 2022-06-15,23:26:52.000,166,9576026,-74,0,1655274611,6291.5319425599955,-1184.153108309998,24573.58703280001 2022-06-15,23:26:53.000,166,9576061,-795,0,1655274612,6291.377007429997,-1184.223599609999,24573.426329040005 2022-06-15,23:26:54.000,166,9576104,365,0,1655274613,6291.390480049995,-1184.2517961299964,24573.524148720004 2022-06-15,23:26:55.000,166,9576134,404,0,1655274614,6291.323116949992,-1184.2729435200017,24573.496200240006 2022-06-15,23:26:56.000,166,9576118,-795,0,1655274615,6291.2692264699945,-1184.3222874299972,24573.517161600008 2022-06-15,23:26:57.000,166,9576105,-274,0,1655274616,6291.141236579999,-1184.37163134,24573.38440632 2022-06-15,23:26:58.000,166,9576117,-795,0,1655274617,6291.094082409996,-1184.4068769899968,24573.405367680003 2022-06-15,23:26:59.000,166,9576049,885,0,1655274618,6291.188390749994,-1184.4491717700002,24573.489213119996 2022-06-15,23:27:00.000,166,9576082,605,0,1655274619,6291.188390749994,-1184.5267122000005,24573.454277520003 2022-06-15,23:27:01.000,166,9576098,-795,0,1655274620,6291.1749181299965,-1184.5478595899986,24573.46126464 2022-06-15,23:27:02.000,166,9576187,805,0,1655274621,6291.046928239994,-1184.590154370002,24573.31453512 2022-06-15,23:27:03.000,166,9576212,-795,0,1655274622,6291.127763959994,-1184.6465474099969,24573.342483599998 2022-06-15,23:27:04.000,166,9576115,605,0,1655274623,6291.195127059997,-1184.6888421900003,24573.391393439997 2022-06-15,23:27:05.000,166,9576089,885,0,1655274624,6291.208599679994,-1184.7099895799984,24573.377419200006 2022-06-15,23:27:06.000,166,9576102,-195,0,1655274625,6291.215335989997,-1184.7522843600018,24573.29357376 2022-06-15,23:27:07.000,166,9576137,645,0,1655274626,6291.2894353999945,-1184.7593334900012,24573.174792719998 2022-06-15,23:27:08.000,166,9576091,-795,0,1655274627,6291.424161599993,-1184.7593334900012,24573.349470720008 2022-06-15,23:27:09.000,166,9576093,-795,0,1655274628,6291.511733629995,-1184.7734317499999,24573.342483599998 2022-06-15,23:27:10.000,166,9576122,-795,0,1655274629,6291.552151489996,-1184.7804808799992,24573.307548000004 2022-06-15,23:27:11.000,166,9576103,685,0,1655274630,6291.619514589998,-1184.7804808799992,24573.25165104001 2022-06-15,23:27:12.000,166,9576079,-795,0,1655274631,6291.734031859996,-1184.7804808799992,24573.223702559997 2022-06-15,23:27:13.000,166,9576144,-795,0,1655274632,6291.747504479994,-1184.724087839997,24573.069985920003 2022-06-15,23:27:14.000,166,9576179,-795,0,1655274633,6291.862021749999,-1184.724087839997,24573.167805600002 2022-06-15,23:27:15.000,166,9576090,-755,0,1655274634,6292.064111049993,-1184.6958913199996,24573.286586640002 2022-06-15,23:27:16.000,166,9576093,-475,0,1655274635,6292.158419389998,-1184.6676948000022,24573.19575408 2022-06-15,23:27:17.000,166,9576112,965,0,1655274636,6292.219046179998,-1184.6465474099969,24573.29357376 2022-06-15,23:27:18.000,166,9576141,805,0,1655274637,6292.198837249998,-1184.6324491499981,24573.0979344 2022-06-15,23:27:19.000,166,9576164,85,0,1655274638,6292.272936659996,-1184.6183508899994,24573.202741199995 2022-06-15,23:27:20.000,166,9576086,-795,0,1655274639,6292.347036069994,-1184.6042526300007,24573.223702559997 2022-06-15,23:27:21.000,166,9576120,1045,0,1655274640,6292.313354519996,-1184.5831052399953,24573.19575408 2022-06-15,23:27:22.000,166,9576165,-795,0,1655274641,6292.185364629993,-1184.5408104599992,24573.090947280005 2022-06-15,23:27:23.000,166,9576121,-795,0,1655274642,6292.192100939996,-1184.5619578499973,24573.188766960004 2022-06-15,23:27:24.000,166,9576065,-354,0,1655274643,6292.171892009996,-1184.5478595899986,24573.237676800003 2022-06-15,23:27:25.000,166,9576156,-795,0,1655274644,6292.138210459998,-1184.5619578499973,24573.342483599998 2022-06-15,23:27:26.000,166,9576175,445,0,1655274645,6292.057374739998,-1184.5690069799966,24573.286586640002 2022-06-15,23:27:27.000,166,9576149,-795,0,1655274646,6291.855285439997,-1184.5831052399953,24573.230689680007 2022-06-15,23:27:28.000,166,9576123,-795,0,1655274647,6291.6801413799985,-1184.61130176,24573.230689680007 2022-06-15,23:27:29.000,166,9576081,-795,0,1655274648,6291.5319425599955,-1184.6394982799975,24573.153831359996 2022-06-15,23:27:30.000,166,9576118,-795,0,1655274649,6291.356798499997,-1184.6747439300016,24573.188766960004 2022-06-15,23:27:31.000,166,9576081,-795,0,1655274650,6291.316380639997,-1184.6606456699956,24573.4123548 2022-06-15,23:27:32.000,166,9576098,-795,0,1655274651,6291.195127059997,-1184.7311369699964,24573.36344496 2022-06-15,23:27:33.000,166,9576124,-795,0,1655274652,6290.952619899996,-1184.7663826200005,24573.30056088001 2022-06-15,23:27:34.000,166,9576110,-795,0,1655274653,6290.797684769997,-1184.8016282699973,24573.377419200006 2022-06-15,23:27:35.000,166,9576083,-635,0,1655274654,6290.649485949994,-1184.886217829997,24573.349470720008 2022-06-15,23:27:36.000,166,9576120,-795,0,1655274655,6290.521496059999,-1184.921463480001,24573.321522239996 2022-06-15,23:27:37.000,166,9576047,-354,0,1655274656,6290.326143069993,-1185.0272004299986,24573.230689680007 2022-06-15,23:27:38.000,166,9576142,-795,0,1655274657,6290.265516279993,-1185.0835934700008,24573.237676800003 2022-06-15,23:27:39.000,166,9576079,-795,0,1655274658,6290.238571039998,-1185.161133900001,24573.391393439997 2022-06-15,23:27:40.000,166,9576137,-475,0,1655274659,6290.137526389997,-1185.273919979998,24573.356457840004 2022-06-15,23:27:41.000,166,9576143,-795,0,1655274660,6290.076899599997,-1185.3373621499995,24573.30056088001 2022-06-15,23:27:42.000,166,9576088,245,0,1655274661,6289.895019229996,-1185.4501482299966,24573.13287000001 2022-06-15,23:27:43.000,166,9576074,-795,0,1655274662,6289.915228159996,-1185.5206395299974,24573.181779840008 2022-06-15,23:27:44.000,166,9576097,-795,0,1655274663,6289.8411287499985,-1185.640474740001,24573.21671544 2022-06-15,23:27:45.000,166,9576067,-795,0,1655274664,6289.834392439996,-1185.7250643000007,24573.209728320006 2022-06-15,23:27:46.000,166,9576050,205,0,1655274665,6289.726611479993,-1185.8308012499983,24573.04902456 2022-06-15,23:27:47.000,166,9576102,-795,0,1655274666,6289.7131388599955,-1185.9294890699966,24573.12588288 2022-06-15,23:27:48.000,166,9576075,725,0,1655274667,6289.740084099998,-1185.9929312399981,24573.181779840008 2022-06-15,23:27:49.000,166,9576109,685,0,1655274668,6289.679457309998,-1186.084569929997,24573.19575408 2022-06-15,23:27:50.000,166,9576080,-795,0,1655274669,6289.605357899993,-1186.1480120999986,24573.153831359996 2022-06-15,23:27:51.000,166,9576097,-795,0,1655274670,6289.558203729997,-1186.2255525299988,24573.14684424 2022-06-15,23:27:52.000,166,9576101,-795,0,1655274671,6289.436950149997,-1186.246699919997,24573.035050319995 2022-06-15,23:27:53.000,166,9576141,-795,0,1655274672,6289.329169189994,-1186.3101420899984,24572.951204880002 2022-06-15,23:27:54.000,166,9576147,565,0,1655274673,6289.335905499996,-1186.3383386099958,24573.153831359996 2022-06-15,23:27:55.000,166,9576150,1285,0,1655274674,6289.349378119994,-1186.37358426,24573.160818480006 2022-06-15,23:27:56.000,166,9576111,-795,0,1655274675,6289.288751329994,-1186.415879039996,24573.14684424 2022-06-15,23:27:57.000,166,9576127,485,0,1655274676,6289.234860849996,-1186.4440755600008,24573.021076080004 2022-06-15,23:27:58.000,166,9576105,-795,0,1655274677,6289.248333469994,-1186.4652229499989,24573.069985920003 2022-06-15,23:27:59.000,166,9576111,-434,0,1655274678,6289.234860849996,-1186.486370339997,24573.090947280005 2022-06-15,23:28:00.000,166,9576163,325,0,1655274679,6289.248333469994,-1186.4793212099976,24573.042037440006 2022-06-15,23:28:01.000,166,9576079,124,0,1655274680,6289.308960259994,-1186.486370339997,24573.056011679997 2022-06-15,23:28:02.000,166,9576146,-795,0,1655274681,6289.322432879999,-1186.4793212099976,24572.951204880002 2022-06-15,23:28:03.000,166,9576111,-795,0,1655274682,6289.4504227699945,-1186.4934194699963,24573.000114720002 2022-06-15,23:28:04.000,166,9576131,-795,0,1655274683,6289.558203729997,-1186.4722720799982,24573.07697304 2022-06-15,23:28:05.000,166,9576126,-795,0,1655274684,6289.639039449998,-1186.5075177300023,24573.069985920003 2022-06-15,23:28:06.000,166,9576127,445,0,1655274685,6289.679457309998,-1186.4652229499989,24573.07697304 2022-06-15,23:28:07.000,166,9576140,805,0,1655274686,6289.645775759993,-1186.4652229499989,24572.91626928001 2022-06-15,23:28:08.000,166,9576123,-795,0,1655274687,6289.726611479993,-1186.4440755600008,24572.91626928001 2022-06-15,23:28:09.000,166,9576100,-795,0,1655274688,6289.820919819998,-1186.415879039996,24572.96517912001 2022-06-15,23:28:10.000,166,9576107,-795,0,1655274689,6289.854601369996,-1186.4581738199995,24573.056011679997 2022-06-15,23:28:11.000,166,9576119,-795,0,1655274690,6289.868073989994,-1186.429977300002,24573.056011679997 2022-06-15,23:28:12.000,166,9576105,-795,0,1655274691,6289.888282919994,-1186.4017807799974,24573.069985920003 2022-06-15,23:28:13.000,166,9576106,-795,0,1655274692,6289.767029339993,-1186.37358426,24572.888320799997 2022-06-15,23:28:14.000,166,9576106,-515,0,1655274693,6289.746820409993,-1186.37358426,24572.951204880002 2022-06-15,23:28:15.000,166,9576131,-354,0,1655274694,6289.706402549993,-1186.37358426,24573.007101839998 2022-06-15,23:28:16.000,166,9576116,765,0,1655274695,6289.632303139995,-1186.4017807799974,24573.021076080004 2022-06-15,23:28:17.000,166,9576074,-795,0,1655274696,6289.571676349995,-1186.415879039996,24573.042037440006 2022-06-15,23:28:18.000,166,9576112,1445,0,1655274697,6289.396532289997,-1186.415879039996,24573.007101839998 2022-06-15,23:28:19.000,166,9576094,-795,0,1655274698,6289.315696569996,-1186.4440755600008,24573.021076080004 2022-06-15,23:28:20.000,166,9576125,-795,0,1655274699,6289.288751329994,-1186.4511246900001,24573.12588288 2022-06-15,23:28:21.000,166,9576135,-795,0,1655274700,6289.154025129996,-1186.4934194699963,24573.14684424 2022-06-15,23:28:22.000,166,9576179,-795,0,1655274701,6289.012562619995,-1186.5145668600017,24573.139857120004 2022-06-15,23:28:23.000,166,9576166,-795,0,1655274702,6288.749846529994,-1186.5357142499997,24572.937230639996 2022-06-15,23:28:24.000,166,9576112,-795,0,1655274703,6288.6420655699985,-1186.5991564200012,24572.91626928001 2022-06-15,23:28:25.000,166,9576148,-795,0,1655274704,6288.6083840199935,-1186.6414511999974,24573.000114720002 2022-06-15,23:28:26.000,166,9576089,-795,0,1655274705,6288.574702469996,-1186.6766968500015,24573.0979344 2022-06-15,23:28:27.000,166,9576102,-515,0,1655274706,6288.507339369993,-1186.7401390199957,24573.056011679997 2022-06-15,23:28:28.000,166,9576090,525,0,1655274707,6288.413031029995,-1186.7965320599978,24573.007101839998 2022-06-15,23:28:29.000,166,9576153,-274,0,1655274708,6288.433239959995,-1186.8388268400013,24573.062998800007 2022-06-15,23:28:30.000,166,9576120,-35,0,1655274709,6288.372613169995,-1186.9022690099955,24573.035050319995 2022-06-15,23:28:31.000,166,9576112,-795,0,1655274710,6288.3456679299925,-1186.9234164000009,24572.97915336 2022-06-15,23:28:32.000,166,9576079,605,0,1655274711,6288.258095899997,-1187.000956830001,24572.81146248 2022-06-15,23:28:33.000,166,9576157,565,0,1655274712,6288.271568519995,-1187.0362024799979,24572.76255264 2022-06-15,23:28:34.000,166,9576175,-235,0,1655274713,6288.372613169995,-1187.09259552,24572.91626928001 2022-06-15,23:28:35.000,166,9576101,-795,0,1655274714,6288.406294719993,-1187.1771850799996,24572.888320799997 2022-06-15,23:28:36.000,166,9576170,-595,0,1655274715,6288.3793494799975,-1187.2124307299964,24572.776526880007 2022-06-15,23:28:37.000,166,9576104,-795,0,1655274716,6288.311986379995,-1187.2617746399992,24572.685694320004 2022-06-15,23:28:38.000,166,9576090,-795,0,1655274717,6288.372613169995,-1187.3463641999988,24572.74857840001 2022-06-15,23:28:39.000,166,9576153,5,0,1655274718,6288.305250069992,-1187.3816098499956,24572.727617040007 2022-06-15,23:28:40.000,166,9576086,485,0,1655274719,6288.291777449995,-1187.4380028899977,24572.720629919997 2022-06-15,23:28:41.000,166,9576073,885,0,1655274720,6288.278304829997,-1187.4521011499965,24572.69268144 2022-06-15,23:28:42.000,166,9576090,-795,0,1655274721,6288.204205419999,-1187.4873468000005,24572.636784480004 2022-06-15,23:28:43.000,166,9576040,924,0,1655274722,6288.217678039997,-1187.5014450599992,24572.615823120002 2022-06-15,23:28:44.000,166,9576141,924,0,1655274723,6288.298513759997,-1187.5225924499973,24572.699668559995 2022-06-15,23:28:45.000,166,9576154,685,0,1655274724,6288.258095899997,-1187.550788970002,24572.7136428 2022-06-15,23:28:46.000,166,9576163,-795,0,1655274725,6288.285041139992,-1187.550788970002,24572.608836000007 2022-06-15,23:28:47.000,166,9576106,725,0,1655274726,6288.291777449995,-1187.5648872300007,24572.490054960006 2022-06-15,23:28:48.000,166,9576153,-795,0,1655274727,6288.338931619997,-1187.5648872300007,24572.45511936 2022-06-15,23:28:49.000,166,9576128,-795,0,1655274728,6288.460185199998,-1187.536690709996,24572.552939039997 2022-06-15,23:28:50.000,166,9576229,-715,0,1655274729,6288.615120329996,-1187.5296415799967,24572.587874640005 2022-06-15,23:28:51.000,166,9576055,-795,0,1655274730,6288.743110219999,-1187.4943959299999,24572.587874640005 2022-06-15,23:28:52.000,166,9576123,-795,0,1655274731,6288.857627489997,-1187.4591502799958,24572.531977679995 2022-06-15,23:28:53.000,166,9576144,-795,0,1655274732,6288.924990589992,-1187.4591502799958,24572.41319664001 2022-06-15,23:28:54.000,166,9576139,-795,0,1655274733,6289.066453099993,-1187.3816098499956,24572.518003440004 2022-06-15,23:28:55.000,166,9576091,-795,0,1655274734,6289.187706679993,-1187.3604624599975,24572.511016320008 2022-06-15,23:28:56.000,166,9576151,-795,0,1655274735,6289.288751329994,-1187.2899711599966,24572.497042080002 2022-06-15,23:28:57.000,166,9576182,805,0,1655274736,6289.362850739999,-1187.2617746399992,24572.385248159997 2022-06-15,23:28:58.000,166,9576153,-354,0,1655274737,6289.517785869997,-1187.184234209999,24572.364286799995 2022-06-15,23:28:59.000,166,9576118,485,0,1655274738,6289.7131388599955,-1187.1278411699968,24572.538964800005 2022-06-15,23:29:00.000,166,9576113,-795,0,1655274739,6289.8613376799985,-1187.0996446499994,24572.58088752001 2022-06-15,23:29:01.000,166,9576059,-795,0,1655274740,6289.935437089996,-1187.0503007399966,24572.54595192 2022-06-15,23:29:02.000,166,9576162,-795,0,1655274741,6290.009536499994,-1186.986858569995,24572.46210648001 2022-06-15,23:29:03.000,166,9576075,-795,0,1655274742,6290.016272809997,-1186.9798094399957,24572.336338319998 2022-06-15,23:29:04.000,166,9576170,-114,0,1655274743,6290.150999009995,-1186.944563789999,24572.469093600004 2022-06-15,23:29:05.000,166,9576160,-795,0,1655274744,6290.265516279993,-1186.9375146599996,24572.58088752001 2022-06-15,23:29:06.000,166,9576054,-795,0,1655274745,6290.359824619998,-1186.9234164000009,24572.6437716 2022-06-15,23:29:07.000,166,9576074,765,0,1655274746,6290.359824619998,-1186.9163672700015,24572.664732960002 2022-06-15,23:29:08.000,166,9576103,-795,0,1655274747,6290.380033549998,-1186.9516129199983,24572.566913280003 2022-06-15,23:29:09.000,166,9576109,404,0,1655274748,6290.4271877199935,-1186.9939077000017,24572.706655680005 2022-06-15,23:29:10.000,166,9576190,-795,0,1655274749,6290.359824619998,-1187.0291533499985,24572.74857840001 2022-06-15,23:29:11.000,166,9576155,-795,0,1655274750,6290.299197829998,-1187.0784972600013,24572.7136428 2022-06-15,23:29:12.000,166,9576098,725,0,1655274751,6290.144262699992,-1187.1419394299955,24572.62281024 2022-06-15,23:29:13.000,166,9576136,-795,0,1655274752,6290.036481739997,-1187.184234209999,24572.664732960002 2022-06-15,23:29:14.000,166,9576144,-315,0,1655274753,6290.036481739997,-1187.2547255099998,24572.888320799997 2022-06-15,23:29:15.000,166,9576111,-795,0,1655274754,6289.962382329999,-1187.2829220299973,24572.853385200004 2022-06-15,23:29:16.000,166,9576148,-274,0,1655274755,6289.793974579996,-1187.3604624599975,24572.818449599996 2022-06-15,23:29:17.000,166,9576110,445,0,1655274756,6289.652512069995,-1187.423904629999,24572.81146248 2022-06-15,23:29:18.000,166,9576115,-795,0,1655274757,6289.578412659997,-1187.4873468000005,24572.839410959998 2022-06-15,23:29:19.000,166,9576137,-475,0,1655274758,6289.430213839994,-1187.5648872300007,24572.867359439995 2022-06-15,23:29:20.000,166,9576148,245,0,1655274759,6289.322432879999,-1187.6353785300016,24572.853385200004 2022-06-15,23:29:21.000,166,9576135,565,0,1655274760,6289.187706679993,-1187.6988206999958,24572.86037232 2022-06-15,23:29:22.000,166,9576146,-795,0,1655274761,6289.073189409995,-1187.7622628699974,24572.825436720006 2022-06-15,23:29:23.000,166,9576163,-795,0,1655274762,6288.985617379993,-1187.8257050399989,24572.846398080008 2022-06-15,23:29:24.000,166,9576129,-795,0,1655274763,6288.911517969995,-1187.8609506899957,24572.923256400005 2022-06-15,23:29:25.000,166,9576149,-235,0,1655274764,6288.756582839997,-1187.9314419899965,24572.74857840001 2022-06-15,23:29:26.000,166,9576220,-795,0,1655274765,6288.803737009999,-1187.9666876400006,24572.874346560006 2022-06-15,23:29:27.000,166,9576125,-795,0,1655274766,6288.695956049996,-1188.0371789400015,24572.88133368 2022-06-15,23:29:28.000,166,9576082,685,0,1655274767,6288.581438779998,-1188.065375459999,24572.74159128 2022-06-15,23:29:29.000,166,9576161,805,0,1655274768,6288.554493539996,-1188.1006211099957,24572.74159128 2022-06-15,23:29:30.000,166,9576151,-35,0,1655274769,6288.574702469996,-1188.0935719799963,24572.853385200004 2022-06-15,23:29:31.000,166,9576135,-795,0,1655274770,6288.581438779998,-1188.0794737199976,24572.853385200004 2022-06-15,23:29:32.000,166,9576086,-795,0,1655274771,6288.527548299993,-1188.065375459999,24572.825436720006 2022-06-15,23:29:33.000,166,9576115,565,0,1655274772,6288.413031029995,-1188.065375459999,24572.657745840006 2022-06-15,23:29:34.000,166,9576131,-795,0,1655274773,6288.527548299993,-1188.0442280700008,24572.706655680005 2022-06-15,23:29:35.000,166,9576116,-795,0,1655274774,6288.480394129998,-1188.030129810002,24572.7136428 2022-06-15,23:29:36.000,166,9576157,725,0,1655274775,6288.473657819995,-1188.0160315499961,24572.727617040007 2022-06-15,23:29:37.000,166,9576145,-795,0,1655274776,6288.359140549997,-1187.9525893800019,24572.59486176 2022-06-15,23:29:38.000,166,9576170,-795,0,1655274777,6288.392822099995,-1187.8961963399997,24572.601848879996 2022-06-15,23:29:39.000,166,9576137,-795,0,1655274778,6288.3793494799975,-1187.8609506899957,24572.5739004 2022-06-15,23:29:40.000,166,9576136,805,0,1655274779,6288.473657819995,-1187.8257050399989,24572.769539759996 2022-06-15,23:29:41.000,166,9576146,-795,0,1655274780,6288.399558409998,-1187.776361129996,24572.769539759996 2022-06-15,23:29:42.000,166,9576139,485,0,1655274781,6288.298513759997,-1187.7481646099986,24572.58088752001 2022-06-15,23:29:43.000,166,9576158,-795,0,1655274782,6288.285041139992,-1187.73406635,24572.664732960002 2022-06-15,23:29:44.000,166,9576156,-795,0,1655274783,6288.305250069992,-1187.7199680900012,24572.69268144 2022-06-15,23:29:45.000,166,9576107,-74,0,1655274784,6288.237886969997,-1187.663575049999,24572.6437716 2022-06-15,23:29:46.000,166,9576134,-795,0,1655274785,6288.056006599996,-1187.6565259199997,24572.483067839996 2022-06-15,23:29:47.000,166,9576135,445,0,1655274786,6288.183996489999,-1187.6565259199997,24572.657745840006 2022-06-15,23:29:48.000,166,9576151,-795,0,1655274787,6288.163787559999,-1187.663575049999,24572.755565520005 2022-06-15,23:29:49.000,166,9576083,1245,0,1655274788,6288.143578629999,-1187.6353785300016,24572.706655680005 2022-06-15,23:29:50.000,166,9576178,-795,0,1655274789,6288.130106009994,-1187.6353785300016,24572.678707200008 2022-06-15,23:29:51.000,166,9576128,325,0,1655274790,6288.116633389996,-1187.642427660001,24572.601848879996 2022-06-15,23:29:52.000,166,9576169,-155,0,1655274791,6288.069479219994,-1187.663575049999,24572.490054960006 2022-06-15,23:29:53.000,166,9576122,-635,0,1655274792,6288.056006599996,-1187.6776733099978,24572.518003440004 2022-06-15,23:29:54.000,166,9576120,924,0,1655274793,6288.204205419999,-1187.6847224399971,24572.678707200008 2022-06-15,23:29:55.000,166,9576083,-795,0,1655274794,6288.217678039997,-1187.7199680900012,24572.685694320004 2022-06-15,23:29:56.000,166,9576070,-795,0,1655274795,6288.278304829997,-1187.7199680900012,24572.664732960002 2022-06-15,23:29:57.000,166,9576173,245,0,1655274796,6288.271568519995,-1187.776361129996,24572.448132240002 2022-06-15,23:29:58.000,166,9576151,924,0,1655274797,6288.3456679299925,-1187.776361129996,24572.59486176 2022-06-15,23:29:59.000,166,9576185,1085,0,1655274798,6288.406294719993,-1187.790459390002,24572.559926160007 2022-06-15,23:30:00.000,166,9576105,-795,0,1655274799,6288.433239959995,-1187.8186559099995,24572.497042080002 2022-06-15,23:30:01.000,166,9576153,-515,0,1655274800,6288.527548299993,-1187.8186559099995,24572.504029199998 2022-06-15,23:30:02.000,166,9576143,245,0,1655274801,6288.554493539996,-1187.8398032999976,24572.420183760005 2022-06-15,23:30:03.000,166,9576150,885,0,1655274802,6288.695956049996,-1187.8539015599963,24572.490054960006 2022-06-15,23:30:04.000,166,9576104,-795,0,1655274803,6288.877836419997,-1187.8609506899957,24572.559926160007 2022-06-15,23:30:05.000,166,9576128,325,0,1655274804,6288.985617379993,-1187.8679998200023,24572.538964800005 2022-06-15,23:30:06.000,166,9576198,525,0,1655274805,6289.039507859998,-1187.8679998200023,24572.511016320008 2022-06-15,23:30:07.000,166,9576156,-434,0,1655274806,6289.073189409995,-1187.8539015599963,24572.35729968 2022-06-15,23:30:08.000,166,9576161,-795,0,1655274807,6289.187706679993,-1187.8327541699982,24572.41319664001 2022-06-15,23:30:09.000,166,9576133,-795,0,1655274808,6289.362850739999,-1187.8398032999976,24572.497042080002 2022-06-15,23:30:10.000,166,9576170,565,0,1655274809,6289.504313249992,-1187.8539015599963,24572.552939039997 2022-06-15,23:30:11.000,166,9576152,-795,0,1655274810,6289.625566829993,-1187.8045576500008,24572.58088752001 2022-06-15,23:30:12.000,166,9576105,-795,0,1655274811,6289.719875169998,-1187.8116067800001,24572.518003440004 2022-06-15,23:30:13.000,166,9576150,445,0,1655274812,6289.740084099998,-1187.7975085200014,24572.45511936 2022-06-15,23:30:14.000,166,9576184,-795,0,1655274813,6289.921964469999,-1187.7693119999967,24572.552939039997 2022-06-15,23:30:15.000,166,9576251,-795,0,1655274814,6289.969118639994,-1187.7622628699974,24572.504029199998 2022-06-15,23:30:16.000,166,9576098,-795,0,1655274815,6290.124053769992,-1187.73406635,24572.552939039997 2022-06-15,23:30:17.000,166,9576117,-114,0,1655274816,6290.204889489993,-1187.7199680900012,24572.531977679995 2022-06-15,23:30:18.000,166,9576113,1005,0,1655274817,6290.299197829998,-1187.7129189600018,24572.483067839996 2022-06-15,23:30:19.000,166,9576122,605,0,1655274818,6290.366560929993,-1187.6917715699965,24572.54595192 2022-06-15,23:30:20.000,166,9576136,-795,0,1655274819,6290.568650229994,-1187.7058698299952,24572.664732960002 2022-06-15,23:30:21.000,166,9576133,-795,0,1655274820,6290.642749639999,-1187.7199680900012,24572.6437716 2022-06-15,23:30:22.000,166,9576135,-74,0,1655274821,6290.602331779999,-1187.7270172200006,24572.504029199998 2022-06-15,23:30:23.000,166,9576236,-795,0,1655274822,6290.676431189997,-1187.73406635,24572.58088752001 2022-06-15,23:30:24.000,166,9576179,1085,0,1655274823,6290.790948459995,-1187.755213739998,24572.58088752001 2022-06-15,23:30:25.000,166,9576163,-795,0,1655274824,6290.7842121499925,-1187.790459390002,24572.608836000007 2022-06-15,23:30:26.000,166,9576163,-795,0,1655274825,6290.696640119997,-1187.8186559099995,24572.469093600004 2022-06-15,23:30:27.000,166,9576121,924,0,1655274826,6290.871784179995,-1187.8539015599963,24572.601848879996 2022-06-15,23:30:28.000,166,9576106,885,0,1655274827,6290.966092519993,-1187.9102945999985,24572.76255264 2022-06-15,23:30:29.000,166,9576171,-795,0,1655274828,6291.013246689996,-1187.9102945999985,24572.7136428 2022-06-15,23:30:30.000,166,9576186,165,0,1655274829,6291.013246689996,-1187.9455402499952,24572.678707200008 2022-06-15,23:30:31.000,166,9576102,-795,0,1655274830,6291.019982999998,-1187.9596385100012,24572.650758719996 2022-06-15,23:30:32.000,166,9576213,325,0,1655274831,6290.945883589993,-1187.9807858999993,24572.483067839996 2022-06-15,23:30:33.000,166,9576068,485,0,1655274832,6290.986301449993,-1188.0019332899974,24572.518003440004 2022-06-15,23:30:34.000,166,9576103,805,0,1655274833,6291.080609789999,-1188.0371789400015,24572.7136428 2022-06-15,23:30:35.000,166,9576171,-795,0,1655274834,6291.067137169994,-1188.0583263299995,24572.7136428 2022-06-15,23:30:36.000,166,9576074,-795,0,1655274835,6291.040191929998,-1188.1006211099957,24572.678707200008 2022-06-15,23:30:37.000,166,9576094,-795,0,1655274836,6290.952619899996,-1188.107670239995,24572.671720079998 2022-06-15,23:30:38.000,166,9576290,-195,0,1655274837,6290.9324109699955,-1188.1288176300004,24572.671720079998 2022-06-15,23:30:39.000,166,9576109,45,0,1655274838,6290.824630009993,-1188.1640632799972,24572.6437716 2022-06-15,23:30:40.000,166,9576142,-795,0,1655274839,6290.770739529995,-1188.178161539996,24572.671720079998 2022-06-15,23:30:41.000,166,9576143,-675,0,1655274840,6290.676431189997,-1188.2275054499987,24572.671720079998 2022-06-15,23:30:42.000,166,9576124,-795,0,1655274841,6290.568650229994,-1188.21340719,24572.62979736001 2022-06-15,23:30:43.000,166,9576124,-434,0,1655274842,6290.474341889996,-1188.2416037099974,24572.650758719996 2022-06-15,23:30:44.000,166,9576085,-795,0,1655274843,6290.433924029996,-1188.2768493600015,24572.74857840001 2022-06-15,23:30:45.000,166,9576155,-795,0,1655274844,6290.386769859993,-1188.2838984900009,24572.769539759996 2022-06-15,23:30:46.000,166,9576166,-795,0,1655274845,6290.2183621099975,-1188.2838984900009,24572.706655680005 2022-06-15,23:30:47.000,166,9576109,-795,0,1655274846,6290.083635909992,-1188.326193269997,24572.601848879996 2022-06-15,23:30:48.000,166,9576198,-795,0,1655274847,6290.023009119999,-1188.3332423999964,24572.636784480004 2022-06-15,23:30:49.000,166,9576168,-795,0,1655274848,6290.016272809997,-1188.326193269997,24572.74159128 2022-06-15,23:30:50.000,166,9576144,1005,0,1655274849,6289.989327569994,-1188.3120950099983,24572.776526880007 2022-06-15,23:30:51.000,166,9576080,124,0,1655274850,6290.016272809997,-1188.2909476200002,24572.783514000002 2022-06-15,23:30:52.000,166,9576138,-795,0,1655274851,6289.969118639994,-1188.2416037099974,24572.74857840001 2022-06-15,23:30:53.000,166,9576153,-795,0,1655274852,6289.915228159996,-1188.2275054499987,24572.720629919997 2022-06-15,23:30:54.000,166,9576206,485,0,1655274853,6289.901755539999,-1188.2063580600006,24572.734604160003 2022-06-15,23:30:55.000,166,9576164,-795,0,1655274854,6289.901755539999,-1188.1570141499978,24572.74159128 2022-06-15,23:30:56.000,166,9576211,-795,0,1655274855,6289.935437089996,-1188.107670239995,24572.678707200008 2022-06-15,23:30:57.000,166,9576135,-795,0,1655274856,6289.928700779994,-1188.0442280700008,24572.74857840001 2022-06-15,23:30:58.000,166,9576165,-795,0,1655274857,6289.948909709994,-1187.9878350299987,24572.74857840001 2022-06-15,23:30:59.000,166,9576138,-795,0,1655274858,6290.009536499994,-1187.9102945999985,24572.685694320004 2022-06-15,23:31:00.000,166,9576193,-595,0,1655274859,6290.063426979992,-1187.8961963399997,24572.678707200008 2022-06-15,23:31:01.000,166,9576147,1005,0,1655274860,6290.1644716299925,-1187.8186559099995,24572.769539759996 2022-06-15,23:31:02.000,166,9576209,1365,0,1655274861,6290.184680559993,-1187.776361129996,24572.734604160003 2022-06-15,23:31:03.000,166,9576100,-795,0,1655274862,6290.177944249997,-1187.7481646099986,24572.727617040007 2022-06-15,23:31:04.000,166,9576106,-795,0,1655274863,6290.150999009995,-1187.7058698299952,24572.608836000007 2022-06-15,23:31:05.000,166,9576168,-795,0,1655274864,6290.124053769992,-1187.663575049999,24572.62281024 2022-06-15,23:31:06.000,166,9576114,-795,0,1655274865,6290.225098419993,-1187.6212802699956,24572.783514000002 2022-06-15,23:31:07.000,166,9576125,-795,0,1655274866,6290.157735319997,-1187.5860346199988,24572.727617040007 2022-06-15,23:31:08.000,166,9576066,-475,0,1655274867,6290.150999009995,-1187.5930837499982,24572.79050112 2022-06-15,23:31:09.000,166,9576201,-795,0,1655274868,6290.056690669997,-1187.5789854899995,24572.734604160003 2022-06-15,23:31:10.000,166,9576204,-795,0,1655274869,6290.036481739997,-1187.5648872300007,24572.888320799997 2022-06-15,23:31:11.000,166,9576200,1245,0,1655274870,6289.921964469999,-1187.5437398399954,24572.81146248 2022-06-15,23:31:12.000,166,9576119,845,0,1655274871,6289.746820409993,-1187.5437398399954,24572.755565520005 2022-06-15,23:31:13.000,166,9576150,-795,0,1655274872,6289.632303139995,-1187.5648872300007,24572.825436720006 2022-06-15,23:31:14.000,166,9576149,-35,0,1655274873,6289.5986215899975,-1187.5437398399954,24572.96517912001 2022-06-15,23:31:15.000,166,9576165,565,0,1655274874,6289.430213839994,-1187.550788970002,24572.937230639996 2022-06-15,23:31:16.000,166,9576163,-795,0,1655274875,6289.335905499996,-1187.5578381000014,24573.000114720002 2022-06-15,23:31:17.000,166,9576127,845,0,1655274876,6289.167497749993,-1187.5437398399954,24572.88133368 2022-06-15,23:31:18.000,166,9576248,-795,0,1655274877,6289.032771549995,-1187.5578381000014,24572.986140479996 2022-06-15,23:31:19.000,166,9576078,-795,0,1655274878,6288.931726899995,-1187.57193636,24572.96517912001 2022-06-15,23:31:20.000,166,9576140,-795,0,1655274879,6288.797000699997,-1187.5648872300007,24572.91626928001 2022-06-15,23:31:21.000,166,9576205,-795,0,1655274880,6288.749846529994,-1187.5578381000014,24572.923256400005 2022-06-15,23:31:22.000,166,9576103,-795,0,1655274881,6288.6083840199935,-1187.5789854899995,24572.818449599996 2022-06-15,23:31:23.000,166,9576127,-795,0,1655274882,6288.635329259996,-1187.5648872300007,24572.81146248 2022-06-15,23:31:24.000,166,9576143,-675,0,1655274883,6288.662274499999,-1187.5789854899995,24572.937230639996 2022-06-15,23:31:25.000,166,9576168,565,0,1655274884,6288.655538189996,-1187.5437398399954,24572.972166240004 2022-06-15,23:31:26.000,166,9576208,-795,0,1655274885,6288.635329259996,-1187.5225924499973,24572.867359439995 2022-06-15,23:31:27.000,166,9576167,-795,0,1655274886,6288.4938667499955,-1187.5296415799967,24572.59486176 2022-06-15,23:31:28.000,166,9576235,-795,0,1655274887,6288.655538189996,-1187.5296415799967,24572.720629919997 2022-06-15,23:31:29.000,166,9576148,-395,0,1655274888,6288.7363739099965,-1187.5084941899986,24572.783514000002 2022-06-15,23:31:30.000,166,9576106,-795,0,1655274889,6288.877836419997,-1187.5084941899986,24572.832423840002 2022-06-15,23:31:31.000,166,9576144,445,0,1655274890,6288.938463209997,-1187.4732485400018,24572.727617040007 2022-06-15,23:31:32.000,166,9576132,165,0,1655274891,6289.026035239993,-1187.4380028899977,24572.706655680005 2022-06-15,23:31:33.000,166,9576179,645,0,1655274892,6289.059716789998,-1187.4168554999997,24572.59486176 2022-06-15,23:31:34.000,166,9576153,-795,0,1655274893,6289.180970369998,-1187.3886589800022,24572.650758719996 2022-06-15,23:31:35.000,166,9576213,605,0,1655274894,6289.234860849996,-1187.3675115899969,24572.59486176 2022-06-15,23:31:36.000,166,9576172,-795,0,1655274895,6289.288751329994,-1187.33226594,24572.559926160007 2022-06-15,23:31:37.000,166,9576160,-795,0,1655274896,6289.308960259994,-1187.2899711599966,24572.469093600004 2022-06-15,23:31:38.000,166,9576160,-795,0,1655274897,6289.376323359997,-1187.2476763800005,24572.504029199998 2022-06-15,23:31:39.000,166,9576135,765,0,1655274898,6289.517785869997,-1187.2194798599958,24572.58088752001 2022-06-15,23:31:40.000,166,9576148,1045,0,1655274899,6289.537994799997,-1187.1983324699977,24572.566913280003 2022-06-15,23:31:41.000,166,9576173,1245,0,1655274900,6289.612094209995,-1187.163086820001,24572.538964800005 2022-06-15,23:31:42.000,166,9576234,124,0,1655274901,6289.585148969993,-1187.1278411699968,24572.350312560004 2022-06-15,23:31:43.000,166,9576185,-795,0,1655274902,6289.706402549993,-1187.1419394299955,24572.46210648001 2022-06-15,23:31:44.000,166,9576123,-155,0,1655274903,6289.753556719996,-1187.1348902999962,24572.511016320008 2022-06-15,23:31:45.000,166,9576134,-795,0,1655274904,6289.746820409993,-1187.1348902999962,24572.392235280007 2022-06-15,23:31:46.000,166,9576150,485,0,1655274905,6289.834392439996,-1187.1419394299955,24572.41319664001 2022-06-15,23:31:47.000,166,9576142,1125,0,1655274906,6289.935437089996,-1187.1560376900015,24572.448132240002 2022-06-15,23:31:48.000,166,9576144,-795,0,1655274907,6290.049954359994,-1187.2124307299964,24572.47608072 2022-06-15,23:31:49.000,166,9576161,-795,0,1655274908,6290.124053769992,-1187.2335781200018,24572.52499056 2022-06-15,23:31:50.000,166,9576228,725,0,1655274909,6290.144262699992,-1187.275872899998,24572.42717088 2022-06-15,23:31:51.000,166,9576138,765,0,1655274910,6290.177944249997,-1187.3040694199954,24572.41319664001 2022-06-15,23:31:52.000,166,9576166,1045,0,1655274911,6290.150999009995,-1187.3393150699994,24572.25948 2022-06-15,23:31:53.000,166,9576195,-795,0,1655274912,6290.238571039998,-1187.3886589800022,24572.224544400007 2022-06-15,23:31:54.000,166,9576194,-795,0,1655274913,6290.406978789993,-1187.4098063700003,24572.399222400003 2022-06-15,23:31:55.000,166,9576102,-434,0,1655274914,6290.528232369994,-1187.4309537599984,24572.364286799995 2022-06-15,23:31:56.000,166,9576163,-795,0,1655274915,6290.5551776099965,-1187.5225924499973,24572.371273920005 2022-06-15,23:31:57.000,166,9576173,525,0,1655274916,6290.5753865399965,-1187.5296415799967,24572.30838984 2022-06-15,23:31:58.000,166,9576203,-795,0,1655274917,6290.703376429992,-1187.5578381000014,24572.336338319998 2022-06-15,23:31:59.000,166,9576092,165,0,1655274918,6290.730321669995,-1187.5789854899995,24572.280441360002 2022-06-15,23:32:00.000,166,9576116,924,0,1655274919,6290.8178936999975,-1187.5930837499982,24572.28742848 2022-06-15,23:32:01.000,166,9576167,1325,0,1655274920,6290.885256799993,-1187.6283294000023,24572.24550576001 2022-06-15,23:32:02.000,166,9576143,-795,0,1655274921,6290.9122020399955,-1187.6565259199997,24572.21057016 2022-06-15,23:32:03.000,166,9576128,-795,0,1655274922,6291.006510379993,-1187.6847224399971,24572.21057016 2022-06-15,23:32:04.000,166,9576206,725,0,1655274923,6291.168181819994,-1187.7270172200006,24572.28742848 2022-06-15,23:32:05.000,166,9576146,165,0,1655274924,6291.181654439999,-1187.7481646099986,24572.231531520003 2022-06-15,23:32:06.000,166,9576177,-795,0,1655274925,6291.343325879992,-1187.776361129996,24572.29441560001 2022-06-15,23:32:07.000,166,9576197,-675,0,1655274926,6291.410688979995,-1187.8116067800001,24572.25948 2022-06-15,23:32:08.000,166,9576163,-795,0,1655274927,6291.451106839995,-1187.8398032999976,24572.147686079996 2022-06-15,23:32:09.000,166,9576157,-795,0,1655274928,6291.498261009998,-1187.8750489500017,24572.112750480002 2022-06-15,23:32:10.000,166,9576168,1085,0,1655274929,6291.740768169999,-1187.903245469999,24572.350312560004 2022-06-15,23:32:11.000,166,9576122,-795,0,1655274930,6291.855285439997,-1187.9596385100012,24572.343325440008 2022-06-15,23:32:12.000,166,9576254,-795,0,1655274931,6291.942857469992,-1187.994884159998,24572.37826104 2022-06-15,23:32:13.000,166,9576187,-795,0,1655274932,6291.976539019997,-1188.0442280700008,24572.30838984 2022-06-15,23:32:14.000,166,9576151,-795,0,1655274933,6292.104528909993,-1188.1006211099957,24572.40620952 2022-06-15,23:32:15.000,166,9576159,165,0,1655274934,6292.192100939996,-1188.1358667599998,24572.343325440008 2022-06-15,23:32:16.000,166,9576160,-795,0,1655274935,6292.266200349994,-1188.2768493600015,24572.35729968 2022-06-15,23:32:17.000,166,9576143,-795,0,1655274936,6292.212309869996,-1188.2979967499996,24572.280441360002 2022-06-15,23:32:18.000,166,9576169,-795,0,1655274937,6292.3941902399965,-1188.3543897900017,24572.364286799995 2022-06-15,23:32:19.000,166,9576085,-795,0,1655274938,6292.535652749997,-1188.431930220002,24572.490054960006 2022-06-15,23:32:20.000,166,9576193,-795,0,1655274939,6292.589543229995,-1188.5094706500022,24572.538964800005 2022-06-15,23:32:21.000,166,9576165,-795,0,1655274940,6292.629961089995,-1188.6011093400011,24572.511016320008 2022-06-15,23:32:22.000,166,9576168,-795,0,1655274941,6292.629961089995,-1188.6504532499966,24572.448132240002 2022-06-15,23:32:23.000,166,9576206,-795,0,1655274942,6292.677115259998,-1188.7491410700022,24572.45511936 2022-06-15,23:32:24.000,166,9576139,-795,0,1655274943,6292.690587879995,-1188.8125832399965,24572.504029199998 2022-06-15,23:32:25.000,166,9576168,-795,0,1655274944,6292.683851569993,-1188.911271060002,24572.62281024 2022-06-15,23:32:26.000,166,9576180,-795,0,1655274945,6292.670378949995,-1188.967664099997,24572.490054960006 2022-06-15,23:32:27.000,166,9576134,-515,0,1655274946,6292.616488469997,-1189.002909750001,24572.5739004 2022-06-15,23:32:28.000,166,9576132,-795,0,1655274947,6292.616488469997,-1189.0452045299971,24572.566913280003 2022-06-15,23:32:29.000,166,9576161,1205,0,1655274948,6292.690587879995,-1189.136843219996,24572.734604160003 2022-06-15,23:32:30.000,166,9576174,445,0,1655274949,6292.670378949995,-1189.1861871299989,24572.769539759996 2022-06-15,23:32:31.000,166,9576193,-74,0,1655274950,6292.589543229995,-1189.2143836499963,24572.727617040007 2022-06-15,23:32:32.000,166,9576128,-795,0,1655274951,6292.589543229995,-1189.263727559999,24572.650758719996 2022-06-15,23:32:33.000,166,9576157,404,0,1655274952,6292.549125369995,-1189.298973209996,24572.608836000007 2022-06-15,23:32:34.000,166,9576129,725,0,1655274953,6292.650170019995,-1189.313071470002,24572.825436720006 2022-06-15,23:32:35.000,166,9576185,565,0,1655274954,6292.690587879995,-1189.3271697300006,24572.804475360004 2022-06-15,23:32:36.000,166,9576133,845,0,1655274955,6292.656906329998,-1189.3412679899993,24572.874346560006 2022-06-15,23:32:37.000,166,9576203,1005,0,1655274956,6292.629961089995,-1189.3765136399961,24572.755565520005 2022-06-15,23:32:38.000,166,9576204,85,0,1655274957,6292.697324189998,-1189.3835627699955,24572.888320799997 2022-06-15,23:32:39.000,166,9576179,325,0,1655274958,6292.643433709993,-1189.3976610300015,24572.91626928001 2022-06-15,23:32:40.000,166,9576175,-795,0,1655274959,6292.663642639993,-1189.4188084199996,24572.937230639996 2022-06-15,23:32:41.000,166,9576152,725,0,1655274960,6292.609752159995,-1189.447004939997,24572.958192 2022-06-15,23:32:42.000,166,9576170,-795,0,1655274961,6292.576070609997,-1189.4752014600017,24572.93024352 2022-06-15,23:32:43.000,166,9576131,-795,0,1655274962,6292.481762269999,-1189.5104471099985,24572.888320799997 2022-06-15,23:32:44.000,166,9576146,-795,0,1655274963,6292.501971199992,-1189.5104471099985,24573.0979344 2022-06-15,23:32:45.000,166,9576253,-795,0,1655274964,6292.454817029997,-1189.5245453699972,24573.0979344 2022-06-15,23:32:46.000,166,9576152,45,0,1655274965,6292.414399169997,-1189.5456927599953,24573.0979344 2022-06-15,23:32:47.000,166,9576138,885,0,1655274966,6292.306618209994,-1189.538643629996,24573.0280632 2022-06-15,23:32:48.000,166,9576245,-795,0,1655274967,6292.272936659996,-1189.5879875399987,24572.951204880002 2022-06-15,23:32:49.000,166,9576177,485,0,1655274968,6292.313354519996,-1189.5809384099994,24573.0979344 2022-06-15,23:32:50.000,166,9576129,845,0,1655274969,6292.347036069994,-1189.5809384099994,24573.209728320006 2022-06-15,23:32:51.000,166,9576204,-795,0,1655274970,6292.380717619999,-1189.5809384099994,24573.181779840008 2022-06-15,23:32:52.000,166,9576172,-795,0,1655274971,6292.400926549999,-1189.5879875399987,24573.223702559997 2022-06-15,23:32:53.000,166,9576137,-795,0,1655274972,6292.373981309996,-1189.57388928,24573.07697304 2022-06-15,23:32:54.000,166,9576213,-315,0,1655274973,6292.515443819997,-1189.5809384099994,24573.258638160005 2022-06-15,23:32:55.000,166,9576196,-795,0,1655274974,6292.609752159995,-1189.552741890002,24573.174792719998 2022-06-15,23:32:56.000,166,9576146,-795,0,1655274975,6292.731005739995,-1189.5668401500006,24573.237676800003 2022-06-15,23:32:57.000,166,9576118,725,0,1655274976,6292.791632529996,-1189.5456927599953,24573.090947280005 2022-06-15,23:32:58.000,166,9576164,-795,0,1655274977,6292.973512899996,-1189.5456927599953,24573.160818480006 2022-06-15,23:32:59.000,166,9576179,-795,0,1655274978,6293.263174229993,-1189.5315944999966,24573.31453512 2022-06-15,23:33:00.000,166,9576180,-475,0,1655274979,6293.431581979996,-1189.5245453699972,24573.321522239996 2022-06-15,23:33:01.000,166,9576163,-795,0,1655274980,6293.620198659999,-1189.5104471099985,24573.38440632 2022-06-15,23:33:02.000,166,9576207,-795,0,1655274981,6293.734715929997,-1189.4540540699963,24573.279599520007 2022-06-15,23:33:03.000,166,9576166,-795,0,1655274982,6293.896387369998,-1189.4117592900002,24573.335496480002 2022-06-15,23:33:04.000,166,9576178,1125,0,1655274983,6294.037849879998,-1189.4047101600008,24573.43331616 2022-06-15,23:33:05.000,166,9576155,924,0,1655274984,6294.199521319999,-1189.355366249998,24573.377419200006 2022-06-15,23:33:06.000,166,9576204,605,0,1655274985,6294.260148109999,-1189.2919240799965,24573.377419200006 2022-06-15,23:33:07.000,166,9576151,45,0,1655274986,6294.408346929995,-1189.2284819100023,24573.405367680003 2022-06-15,23:33:08.000,166,9576173,-795,0,1655274987,6294.583490989993,-1189.2002853899976,24573.559084319997 2022-06-15,23:33:09.000,166,9576161,-795,0,1655274988,6294.637381469998,-1189.1791379999995,24573.594019920005 2022-06-15,23:33:10.000,166,9576219,-795,0,1655274989,6294.711480879996,-1189.1297940899967,24573.621968400003 2022-06-15,23:33:11.000,166,9576183,845,0,1655274990,6294.745162429994,-1189.1297940899967,24573.62895552 2022-06-15,23:33:12.000,166,9576208,-795,0,1655274991,6294.765371359994,-1189.115695829998,24573.545110080006 2022-06-15,23:33:13.000,166,9576121,-795,0,1655274992,6294.778843979999,-1189.136843219996,24573.559084319997 2022-06-15,23:33:14.000,166,9576150,-795,0,1655274993,6294.873152319997,-1189.136843219996,24573.614981280007 2022-06-15,23:33:15.000,166,9576161,-795,0,1655274994,6295.108923169995,-1189.1438923499954,24573.782672160007 2022-06-15,23:33:16.000,166,9576176,-795,0,1655274995,6295.135868409998,-1189.1438923499954,24573.873504719995 2022-06-15,23:33:17.000,166,9576139,485,0,1655274996,6295.196495199998,-1189.1650397400008,24573.91542744 2022-06-15,23:33:18.000,166,9576160,445,0,1655274997,6295.135868409998,-1189.2143836499963,24573.7966464 2022-06-15,23:33:19.000,166,9576238,-795,0,1655274998,6295.230176749996,-1189.2002853899976,24573.901453200007 2022-06-15,23:33:20.000,166,9576182,765,0,1655274999,6295.324485089994,-1189.2143836499963,24573.943375919996 2022-06-15,23:33:21.000,166,9576157,-795,0,1655275000,6295.4120571199965,-1189.2355310400017,24574.013247119998 2022-06-15,23:33:22.000,166,9576196,-795,0,1655275001,6295.405320809994,-1189.242580170001,24574.013247119998 2022-06-15,23:33:23.000,166,9576146,-795,0,1655275002,6295.533310699997,-1189.2355310400017,24574.048182720006 2022-06-15,23:33:24.000,166,9576123,-795,0,1655275003,6295.742136309993,-1189.242580170001,24574.125041040003 2022-06-15,23:33:25.000,166,9576156,325,0,1655275004,6295.836444649998,-1189.2284819100023,24574.166963760006 2022-06-15,23:33:26.000,166,9576165,-795,0,1655275005,6295.937489299999,-1189.2143836499963,24574.194912240004 2022-06-15,23:33:27.000,166,9576219,-795,0,1655275006,6295.924016679994,-1189.2284819100023,24574.097092560005 2022-06-15,23:33:28.000,166,9576208,-795,0,1655275007,6296.112633359997,-1189.2143836499963,24574.13202816 2022-06-15,23:33:29.000,166,9576116,-195,0,1655275008,6296.105897049994,-1189.2284819100023,24574.05516984 2022-06-15,23:33:30.000,166,9576117,-795,0,1655275009,6296.402294689993,-1189.2284819100023,24574.397538719997 2022-06-15,23:33:31.000,166,9576060,-195,0,1655275010,6296.462921479993,-1189.2707766899985,24574.29971904 2022-06-15,23:33:32.000,166,9576203,885,0,1655275011,6296.563966129994,-1189.2707766899985,24574.285744800007 2022-06-15,23:33:33.000,166,9576120,445,0,1655275012,6296.718901259999,-1189.2848749499972,24574.481384160004 2022-06-15,23:33:34.000,166,9576260,-795,0,1655275013,6296.772791739997,-1189.3060223399953,24574.509332640002 2022-06-15,23:33:35.000,166,9576090,924,0,1655275014,6296.813209599997,-1189.3201206000012,24574.523306880008 2022-06-15,23:33:36.000,166,9576188,-795,0,1655275015,6296.826682219995,-1189.33421886,24574.47439704001 2022-06-15,23:33:37.000,166,9576149,-795,0,1655275016,6296.860363769993,-1189.3835627699955,24574.453435680007 2022-06-15,23:33:38.000,166,9576138,-795,0,1655275017,6296.974881039998,-1189.3483171199987,24574.72593336 2022-06-15,23:33:39.000,166,9576133,-315,0,1655275018,6297.082661999993,-1189.3765136399961,24574.739907600007 2022-06-15,23:33:40.000,166,9576147,-795,0,1655275019,6297.096134619998,-1189.3835627699955,24574.788817440007 2022-06-15,23:33:41.000,166,9576159,765,0,1655275020,6297.183706649994,-1189.390611900002,24574.80279168 2022-06-15,23:33:42.000,166,9576213,-395,0,1655275021,6297.109607239996,-1189.3624153799974,24574.718946240006 2022-06-15,23:33:43.000,166,9576225,-795,0,1655275022,6297.210651889996,-1189.3624153799974,24574.87266288 2022-06-15,23:33:44.000,166,9576223,-795,0,1655275023,6297.2510697499965,-1189.3412679899993,24574.788817440007 2022-06-15,23:33:45.000,166,9576139,-795,0,1655275024,6297.338641779999,-1189.3412679899993,24574.89362424 2022-06-15,23:33:46.000,166,9576125,-795,0,1655275025,6297.379059639992,-1189.3201206000012,24575.012405280002 2022-06-15,23:33:47.000,166,9576169,445,0,1655275026,6297.466631669995,-1189.3412679899993,24575.019392399998 2022-06-15,23:33:48.000,166,9576216,-795,0,1655275027,6297.513785839998,-1189.355366249998,24575.04035376 2022-06-15,23:33:49.000,166,9576078,-795,0,1655275028,6297.648512039996,-1189.3765136399961,24575.1591348 2022-06-15,23:33:50.000,166,9576179,165,0,1655275029,6297.715875139998,-1189.3835627699955,24575.180096160002 2022-06-15,23:33:51.000,166,9576165,-795,0,1655275030,6297.796710859999,-1189.3976610300015,24575.166121919996 2022-06-15,23:33:52.000,166,9576178,-795,0,1655275031,6297.796710859999,-1189.4188084199996,24575.124199200007 2022-06-15,23:33:53.000,166,9576197,-795,0,1655275032,6297.864073959994,-1189.447004939997,24575.117212079997 2022-06-15,23:33:54.000,166,9576129,-795,0,1655275033,6298.066163259995,-1189.4611031999957,24575.333812799996 2022-06-15,23:33:55.000,166,9576154,-795,0,1655275034,6298.173944219998,-1189.4963488499998,24575.39669688 2022-06-15,23:33:56.000,166,9576185,365,0,1655275035,6298.200889459993,-1189.482250590001,24575.438619600005 2022-06-15,23:33:57.000,166,9576149,-795,0,1655275036,6298.214362079998,-1189.4963488499998,24575.354774159998 2022-06-15,23:33:58.000,166,9576230,1525,0,1655275037,6298.295197799998,-1189.4892997200004,24575.48054232001 2022-06-15,23:33:59.000,166,9576125,-795,0,1655275038,6298.274988869998,-1189.4611031999957,24575.4735552 2022-06-15,23:34:00.000,166,9576173,124,0,1655275039,6298.281725179993,-1189.4752014600017,24575.529452160008 2022-06-15,23:34:01.000,166,9576192,1125,0,1655275040,6298.254779939998,-1189.4117592900002,24575.550413519995 2022-06-15,23:34:02.000,166,9576081,-795,0,1655275041,6298.2076257699955,-1189.3694645099968,24575.59932336001 2022-06-15,23:34:03.000,166,9576152,-795,0,1655275042,6298.160471599993,-1189.298973209996,24575.634258960003 2022-06-15,23:34:04.000,166,9576162,124,0,1655275043,6298.086372189995,-1189.2566784299997,24575.690155919998 2022-06-15,23:34:05.000,166,9576221,-795,0,1655275044,6298.106581119995,-1189.2284819100023,24575.822911200004 2022-06-15,23:34:06.000,166,9576223,-795,0,1655275045,6298.106581119995,-1189.1650397400008,24575.850859680002 2022-06-15,23:34:07.000,166,9576168,-235,0,1655275046,6298.039218019992,-1189.150941480002,24575.906756639997 2022-06-15,23:34:08.000,166,9576176,-795,0,1655275047,6297.971854919997,-1189.1438923499954,24575.850859680002 2022-06-15,23:34:09.000,166,9576199,-675,0,1655275048,6297.971854919997,-1189.115695829998,24575.885795279995 2022-06-15,23:34:10.000,166,9576181,-795,0,1655275049,6298.106581119995,-1189.0874993100006,24576.09540888 2022-06-15,23:34:11.000,166,9576215,-595,0,1655275050,6298.120053739993,-1189.0734010500018,24576.109383120005 2022-06-15,23:34:12.000,166,9576206,-795,0,1655275051,6298.099844809993,-1189.0804501800012,24576.09540888 2022-06-15,23:34:13.000,166,9576137,765,0,1655275052,6298.153735289998,-1189.0874993100006,24576.0674604 2022-06-15,23:34:14.000,166,9576234,45,0,1655275053,6298.268252559996,-1189.1015975699993,24576.179254320006 2022-06-15,23:34:15.000,166,9576229,-795,0,1655275054,6298.308670419996,-1189.1015975699993,24576.207202800004 2022-06-15,23:34:16.000,166,9576153,-434,0,1655275055,6298.369297209996,-1189.1086466999986,24576.16528008 2022-06-15,23:34:17.000,166,9576173,-635,0,1655275056,6298.362560899994,-1189.1227449599974,24576.053486159995 2022-06-15,23:34:18.000,166,9576158,-315,0,1655275057,6298.429923999996,-1189.1297940899967,24576.14431872 2022-06-15,23:34:19.000,166,9576142,1165,0,1655275058,6298.591595439997,-1189.1015975699993,24576.3120096 2022-06-15,23:34:20.000,166,9576206,-795,0,1655275059,6298.598331749992,-1189.1015975699993,24576.346945200006 2022-06-15,23:34:21.000,166,9576132,1005,0,1655275060,6298.578122819992,-1189.0452045299971,24576.346945200006 2022-06-15,23:34:22.000,166,9576207,-795,0,1655275061,6298.537704959999,-1189.0522536599965,24576.367906560008 2022-06-15,23:34:23.000,166,9576134,525,0,1655275062,6298.456869239999,-1189.002909750001,24576.256112640003 2022-06-15,23:34:24.000,166,9576220,-795,0,1655275063,6298.443396619994,-1188.967664099997,24576.346945200006 2022-06-15,23:34:25.000,166,9576150,-795,0,1655275064,6298.483814479994,-1188.9183201900014,24576.444764880005 2022-06-15,23:34:26.000,166,9576115,685,0,1655275065,6298.477078169999,-1188.911271060002,24576.47970048 2022-06-15,23:34:27.000,166,9576176,-795,0,1655275066,6298.504023409994,-1188.8689762799986,24576.521623200002 2022-06-15,23:34:28.000,166,9576152,-795,0,1655275067,6298.456869239999,-1188.8619271499992,24576.57053304 2022-06-15,23:34:29.000,166,9576184,-354,0,1655275068,6298.369297209996,-1188.8407797600012,24576.472713360003 2022-06-15,23:34:30.000,166,9576179,965,0,1655275069,6298.301934109993,-1188.805534109997,24576.493674720004 2022-06-15,23:34:31.000,166,9576159,-795,0,1655275070,6298.409715069996,-1188.784386719999,24576.626429999997 2022-06-15,23:34:32.000,166,9576157,845,0,1655275071,6298.416451379999,-1188.763239330001,24576.57053304 2022-06-15,23:34:33.000,166,9576179,-795,0,1655275072,6298.4501329299965,-1188.7279936799969,24576.577520159997 2022-06-15,23:34:34.000,166,9576167,445,0,1655275073,6298.530968649997,-1188.6856989000007,24576.661365600005 2022-06-15,23:34:35.000,166,9576183,-795,0,1655275074,6298.665694849995,-1188.6293058599986,24576.794120879997 2022-06-15,23:34:36.000,166,9576185,-795,0,1655275075,6298.726321639995,-1188.5799619499958,24576.794120879997 2022-06-15,23:34:37.000,166,9576168,805,0,1655275076,6298.726321639995,-1188.5588145599977,24576.640404240003 2022-06-15,23:34:38.000,166,9576161,765,0,1655275077,6298.901465699993,-1188.523568910001,24576.78713376 2022-06-15,23:34:39.000,166,9576229,565,0,1655275078,6298.881256769993,-1188.4883232599968,24576.794120879997 2022-06-15,23:34:40.000,166,9576140,565,0,1655275079,6298.881256769993,-1188.4812741299975,24576.710275440004 2022-06-15,23:34:41.000,166,9576192,725,0,1655275080,6298.962092489994,-1188.45307761,24576.801108000007 2022-06-15,23:34:42.000,166,9576206,-395,0,1655275081,6298.914938319998,-1188.4812741299975,24576.794120879997 2022-06-15,23:34:43.000,166,9576179,765,0,1655275082,6298.881256769993,-1188.4742249999981,24576.801108000007 2022-06-15,23:34:44.000,166,9576147,-795,0,1655275083,6298.867784149996,-1188.5024215199956,24576.926876160003 2022-06-15,23:34:45.000,166,9576225,965,0,1655275084,6298.813893669998,-1188.544716299999,24576.98976024001 2022-06-15,23:34:46.000,166,9576161,765,0,1655275085,6298.652222229997,-1188.565863689997,24576.98277312 2022-06-15,23:34:47.000,166,9576094,725,0,1655275086,6298.477078169999,-1188.6152075999998,24576.82206936001 2022-06-15,23:34:48.000,166,9576185,-795,0,1655275087,6298.369297209996,-1188.6786497700014,24576.9059148 2022-06-15,23:34:49.000,166,9576189,-795,0,1655275088,6298.274988869998,-1188.7279936799969,24576.961811759997 2022-06-15,23:34:50.000,166,9576158,525,0,1655275089,6298.234571009998,-1188.805534109997,24577.045657200004 2022-06-15,23:34:51.000,166,9576132,-795,0,1655275090,6298.194153149998,-1188.8266814999952,24577.10155416 2022-06-15,23:34:52.000,166,9576173,-74,0,1655275091,6298.160471599993,-1188.876025409998,24577.066618560006 2022-06-15,23:34:53.000,166,9576193,-74,0,1655275092,6298.066163259995,-1188.9042219299954,24576.95482464 2022-06-15,23:34:54.000,166,9576152,-795,0,1655275093,6298.039218019992,-1188.9253693200008,24576.891940559995 2022-06-15,23:34:55.000,166,9576170,-195,0,1655275094,6298.187416839995,-1188.967664099997,24577.031682959998 2022-06-15,23:34:56.000,166,9576120,-795,0,1655275095,6298.227834699996,-1189.002909750001,24577.059631439995 2022-06-15,23:34:57.000,166,9576151,-35,0,1655275096,6298.187416839995,-1189.002909750001,24576.93386328 2022-06-15,23:34:58.000,166,9576183,-195,0,1655275097,6298.261516249993,-1188.9888114900023,24576.98976024001 2022-06-15,23:34:59.000,166,9576143,124,0,1655275098,6298.423187689994,-1188.9747132299963,24577.12251552 2022-06-15,23:35:00.000,166,9576188,-195,0,1655275099,6298.524232339994,-1188.9465167099988,24577.17142536 2022-06-15,23:35:01.000,166,9576180,805,0,1655275100,6298.578122819992,-1188.9183201900014,24577.136489760007 2022-06-15,23:35:02.000,166,9576238,-795,0,1655275101,6298.504023409994,-1188.8830745399973,24577.038670080008 2022-06-15,23:35:03.000,166,9576178,-795,0,1655275102,6298.625276989995,-1188.8619271499992,24577.12251552 2022-06-15,23:35:04.000,166,9576217,-795,0,1655275103,6298.665694849995,-1188.784386719999,24577.136489760007 2022-06-15,23:35:05.000,166,9576176,725,0,1655275104,6298.692640089997,-1188.7138954199982,24577.143476880003 2022-06-15,23:35:06.000,166,9576141,525,0,1655275105,6298.6791674699925,-1188.69274803,24577.136489760007 2022-06-15,23:35:07.000,166,9576196,-795,0,1655275106,6298.658958539992,-1188.6152075999998,24577.115528400005 2022-06-15,23:35:08.000,166,9576113,-795,0,1655275107,6298.733057949998,-1188.5870110799951,24577.248283679997 2022-06-15,23:35:09.000,166,9576126,-795,0,1655275108,6298.733057949998,-1188.5306180400003,24577.332129120005 2022-06-15,23:35:10.000,166,9576226,-475,0,1655275109,6298.638749609992,-1188.4953723899962,24577.304180640007 2022-06-15,23:35:11.000,166,9576165,-795,0,1655275110,6298.591595439997,-1188.4389793500013,24577.27623216001 2022-06-15,23:35:12.000,166,9576204,-795,0,1655275111,6298.510759719997,-1188.3896354399985,24577.2203352 2022-06-15,23:35:13.000,166,9576157,845,0,1655275112,6298.456869239999,-1188.3332423999964,24577.213348080004 2022-06-15,23:35:14.000,166,9576177,-795,0,1655275113,6298.517496029999,-1188.2768493600015,24577.367064719998 2022-06-15,23:35:15.000,166,9576159,-795,0,1655275114,6298.510759719997,-1188.2275054499987,24577.415974559997 2022-06-15,23:35:16.000,166,9576197,-795,0,1655275115,6298.362560899994,-1188.178161539996,24577.31815488 2022-06-15,23:35:17.000,166,9576233,-795,0,1655275116,6298.376033519999,-1188.1499650199985,24577.395013199995 2022-06-15,23:35:18.000,166,9576172,-795,0,1655275117,6298.362560899994,-1188.1006211099957,24577.478858640003 2022-06-15,23:35:19.000,166,9576171,-795,0,1655275118,6298.295197799998,-1188.0583263299995,24577.48584576 2022-06-15,23:35:20.000,166,9576169,-795,0,1655275119,6298.268252559996,-1188.0160315499961,24577.478858640003 2022-06-15,23:35:21.000,166,9576200,-795,0,1655275120,6298.234571009998,-1188.0089824199968,24577.43693592 2022-06-15,23:35:22.000,166,9576166,45,0,1655275121,6298.160471599993,-1187.9525893800019,24577.43693592 2022-06-15,23:35:23.000,166,9576174,-274,0,1655275122,6298.086372189995,-1187.9596385100012,24577.478858640003 2022-06-15,23:35:24.000,166,9576163,-795,0,1655275123,6298.0931084999975,-1187.9666876400006,24577.597639680003 2022-06-15,23:35:25.000,166,9576187,-795,0,1655275124,6298.005536469995,-1187.9596385100012,24577.583665439997 2022-06-15,23:35:26.000,166,9576174,-795,0,1655275125,6297.917964439999,-1187.9807858999993,24577.597639680003 2022-06-15,23:35:27.000,166,9576116,-74,0,1655275126,6297.749556689996,-1187.9878350299987,24577.45789728 2022-06-15,23:35:28.000,166,9576240,-434,0,1655275127,6297.621566799993,-1188.0019332899974,24577.429948800003 2022-06-15,23:35:29.000,166,9576175,1205,0,1655275128,6297.581148939993,-1188.0442280700008,24577.562704079995 2022-06-15,23:35:30.000,166,9576149,525,0,1655275129,6297.4935769099975,-1188.0794737199976,24577.6046268 2022-06-15,23:35:31.000,166,9576160,-795,0,1655275130,6297.284751299994,-1188.0935719799963,24577.520781360006 2022-06-15,23:35:32.000,166,9576118,-795,0,1655275131,6297.284751299994,-1188.1429158899991,24577.57667832 2022-06-15,23:35:33.000,166,9576167,765,0,1655275132,6297.109607239996,-1188.1288176300004,24577.520781360006 2022-06-15,23:35:34.000,166,9576241,-795,0,1655275133,6297.082661999993,-1188.1288176300004,24577.61161392001 2022-06-15,23:35:35.000,166,9576111,-715,0,1655275134,6296.995089969998,-1188.1499650199985,24577.57667832 2022-06-15,23:35:36.000,166,9576146,525,0,1655275135,6296.806473289995,-1188.1147193700017,24577.45789728 2022-06-15,23:35:37.000,166,9576198,-795,0,1655275136,6296.759319119992,-1188.121768500001,24577.450910160005 2022-06-15,23:35:38.000,166,9576106,-434,0,1655275137,6296.658274469999,-1188.0935719799963,24577.45789728 2022-06-15,23:35:39.000,166,9576172,-795,0,1655275138,6296.698692329999,-1188.0724245899983,24577.639562400007 2022-06-15,23:35:40.000,166,9576159,-274,0,1655275139,6296.590911369996,-1188.0160315499961,24577.667510880005 2022-06-15,23:35:41.000,166,9576201,445,0,1655275140,6296.496603029998,-1187.9807858999993,24577.65353664 2022-06-15,23:35:42.000,166,9576128,124,0,1655275141,6296.321458969993,-1187.9455402499952,24577.527768480002 2022-06-15,23:35:43.000,166,9576224,-795,0,1655275142,6296.227150629995,-1187.903245469999,24577.57667832 2022-06-15,23:35:44.000,166,9576160,404,0,1655275143,6296.1463149099945,-1187.8609506899957,24577.597639680003 2022-06-15,23:35:45.000,166,9576196,-795,0,1655275144,6296.018325019999,-1187.8257050399989,24577.61161392001 2022-06-15,23:35:46.000,166,9576188,-795,0,1655275145,6295.849917269996,-1187.790459390002,24577.534755599998 2022-06-15,23:35:47.000,166,9576163,-715,0,1655275146,6295.755608929998,-1187.7270172200006,24577.50680712 2022-06-15,23:35:48.000,166,9576186,-795,0,1655275147,6295.688245829995,-1187.7129189600018,24577.57667832 2022-06-15,23:35:49.000,166,9576204,645,0,1655275148,6295.614146419997,-1187.6706241799984,24577.548729840004 2022-06-15,23:35:50.000,166,9576205,404,0,1655275149,6295.418793429999,-1187.642427660001,24577.562704079995 2022-06-15,23:35:51.000,166,9576130,845,0,1655275150,6295.263858299993,-1187.642427660001,24577.520781360006 2022-06-15,23:35:52.000,166,9576156,-795,0,1655275151,6295.081977929993,-1187.6212802699956,24577.374051840008 2022-06-15,23:35:53.000,166,9576162,-434,0,1655275152,6294.9270427999945,-1187.5930837499982,24577.374051840008 2022-06-15,23:35:54.000,166,9576177,-595,0,1655275153,6294.906833869994,-1187.550788970002,24577.49283288001 2022-06-15,23:35:55.000,166,9576204,-795,0,1655275154,6294.738426119999,-1187.5437398399954,24577.43693592 2022-06-15,23:35:56.000,166,9576189,-795,0,1655275155,6294.637381469998,-1187.4873468000005,24577.422961680008 2022-06-15,23:35:57.000,166,9576183,-795,0,1655275156,6294.5700183699955,-1187.4732485400018,24577.471871520007 2022-06-15,23:35:58.000,166,9576209,-515,0,1655275157,6294.462237409993,-1187.423904629999,24577.429948800003 2022-06-15,23:35:59.000,166,9576174,-795,0,1655275158,6294.340983829992,-1187.402757240001,24577.381038960004 2022-06-15,23:36:00.000,166,9576248,765,0,1655275159,6294.340983829992,-1187.3675115899969,24577.346103359996 2022-06-15,23:36:01.000,166,9576189,365,0,1655275160,6294.246675489994,-1187.3534133299981,24577.346103359996 2022-06-15,23:36:02.000,166,9576162,365,0,1655275161,6294.159103459999,-1187.275872899998,24577.26924504 2022-06-15,23:36:03.000,166,9576200,805,0,1655275162,6294.0984766699985,-1187.2124307299964,24577.283219280005 2022-06-15,23:36:04.000,166,9576126,525,0,1655275163,6294.091740359996,-1187.1419394299955,24577.304180640007 2022-06-15,23:36:05.000,166,9576182,1125,0,1655275164,6294.031113569996,-1187.0855463900007,24577.2902064 2022-06-15,23:36:06.000,166,9576134,-795,0,1655275165,6293.903123679993,-1187.0291533499985,24577.26924504 2022-06-15,23:36:07.000,166,9576227,-795,0,1655275166,6293.775133789997,-1186.9586620499977,24577.150464 2022-06-15,23:36:08.000,166,9576220,-795,0,1655275167,6293.633671279997,-1186.9093181400021,24577.12251552 2022-06-15,23:36:09.000,166,9576168,645,0,1655275168,6293.539362939999,-1186.8388268400013,24577.045657200004 2022-06-15,23:36:10.000,166,9576076,-795,0,1655275169,6293.539362939999,-1186.7542372800017,24577.143476880003 2022-06-15,23:36:11.000,166,9576243,-795,0,1655275170,6293.384427809993,-1186.7119424999983,24577.17142536 2022-06-15,23:36:12.000,166,9576192,485,0,1655275171,6293.2025474399925,-1186.655549459996,24577.10155416 2022-06-15,23:36:13.000,166,9576136,-795,0,1655275172,6292.953303969996,-1186.5921072900019,24576.947837520005 2022-06-15,23:36:14.000,166,9576231,-795,0,1655275173,6292.8792045599985,-1186.5357142499997,24577.031682959998 2022-06-15,23:36:15.000,166,9576192,-795,0,1655275174,6292.663642639993,-1186.5004685999957,24577.017708720006 2022-06-15,23:36:16.000,166,9576176,-795,0,1655275175,6292.501971199992,-1186.415879039996,24576.98277312 2022-06-15,23:36:17.000,166,9576136,-795,0,1655275176,6292.252727729996,-1186.3876825199986,24576.843030719996 2022-06-15,23:36:18.000,166,9576138,-795,0,1655275177,6292.111265219995,-1186.3524368700018,24576.857004960002 2022-06-15,23:36:19.000,166,9576130,-795,0,1655275178,6292.043902119993,-1186.3524368700018,24576.926876160003 2022-06-15,23:36:20.000,166,9576212,-795,0,1655275179,6291.902439609992,-1186.3383386099958,24576.891940559995 2022-06-15,23:36:21.000,166,9576192,-795,0,1655275180,6291.828340199994,-1186.3524368700018,24576.857004960002 2022-06-15,23:36:22.000,166,9576269,245,0,1655275181,6291.686877689994,-1186.37358426,24576.71726256 2022-06-15,23:36:23.000,166,9576185,485,0,1655275182,6291.693613999996,-1186.4229281699954,24576.703288320008 2022-06-15,23:36:24.000,166,9576123,-795,0,1655275183,6291.552151489996,-1186.4229281699954,24576.54957168 2022-06-15,23:36:25.000,166,9576179,-795,0,1655275184,6291.632987209996,-1186.5075177300023,24576.528610319998 2022-06-15,23:36:26.000,166,9576175,285,0,1655275185,6291.767713409994,-1186.5568616399978,24576.57053304 2022-06-15,23:36:27.000,166,9576172,-795,0,1655275186,6291.767713409994,-1186.5921072900019,24576.528610319998 2022-06-15,23:36:28.000,166,9576155,5,0,1655275187,6291.808131269994,-1186.6485003299968,24576.458739119997 2022-06-15,23:36:29.000,166,9576114,765,0,1655275188,6291.915912229997,-1186.6907951100002,24576.458739119997 2022-06-15,23:36:30.000,166,9576236,-795,0,1655275189,6291.949593779995,-1186.7401390199957,24576.416816400008 2022-06-15,23:36:31.000,166,9576175,1005,0,1655275190,6292.010220569995,-1186.761286410001,24576.298035360007 2022-06-15,23:36:32.000,166,9576199,485,0,1655275191,6291.902439609992,-1186.7683355400004,24576.14431872 2022-06-15,23:36:33.000,166,9576256,-795,0,1655275192,6291.990011639995,-1186.761286410001,24576.11637024 2022-06-15,23:36:34.000,166,9576144,-315,0,1655275193,6292.124737839993,-1186.7894829299985,24576.298035360007 2022-06-15,23:36:35.000,166,9576232,-74,0,1655275194,6292.158419389998,-1186.831777710002,24576.26309976 2022-06-15,23:36:36.000,166,9576168,-795,0,1655275195,6292.1314741499955,-1186.8106303199966,24576.228164160006 2022-06-15,23:36:37.000,166,9576190,165,0,1655275196,6292.030429499995,-1186.817679449996,24576.130344480007 2022-06-15,23:36:38.000,166,9576219,-635,0,1655275197,6292.091056289995,-1186.8388268400013,24576.200215680008 2022-06-15,23:36:39.000,166,9576192,-155,0,1655275198,6292.050638429995,-1186.8388268400013,24576.16528008 2022-06-15,23:36:40.000,166,9576174,805,0,1655275199,6292.003484259993,-1186.8599742299994,24576.123357359997 2022-06-15,23:36:41.000,166,9576248,1045,0,1655275200,6291.956330089997,-1186.874072489998,24576.123357359997 2022-06-15,23:36:42.000,166,9576195,485,0,1655275201,6291.976539019997,-1186.8811216199974,24576.130344480007 2022-06-15,23:36:43.000,166,9576245,885,0,1655275202,6291.922648539992,-1186.944563789999,24576.074447519997 2022-06-15,23:36:44.000,166,9576146,-795,0,1655275203,6291.814867579997,-1186.9586620499977,24575.955666479997 2022-06-15,23:36:45.000,166,9576199,-795,0,1655275204,6291.855285439997,-1186.9798094399957,24576.088421760003 2022-06-15,23:36:46.000,166,9576153,-795,0,1655275205,6291.848549129994,-1187.0080059600004,24575.962653600007 2022-06-15,23:36:47.000,166,9576147,-795,0,1655275206,6291.7744497199965,-1187.0362024799979,24575.94867936 2022-06-15,23:36:48.000,166,9576211,-795,0,1655275207,6291.740768169999,-1187.0643989999953,24575.81592408001 2022-06-15,23:36:49.000,166,9576208,-795,0,1655275208,6291.713822929996,-1187.0855463900007,24575.787975599997 2022-06-15,23:36:50.000,166,9576156,-795,0,1655275209,6291.734031859996,-1187.0784972600013,24575.822911200004 2022-06-15,23:36:51.000,166,9576215,1085,0,1655275210,6291.801394959999,-1187.0784972600013,24575.913743760007 2022-06-15,23:36:52.000,166,9576175,885,0,1655275211,6291.835076509997,-1187.071448130002,24575.920730880003 2022-06-15,23:36:53.000,166,9576215,-635,0,1655275212,6291.808131269994,-1187.057349869996,24575.753040000003 2022-06-15,23:36:54.000,166,9576293,-795,0,1655275213,6291.855285439997,-1187.071448130002,24575.822911200004 2022-06-15,23:36:55.000,166,9576148,-795,0,1655275214,6291.875494369997,-1187.0643989999953,24575.76002712 2022-06-15,23:36:56.000,166,9576131,605,0,1655275215,6291.868758059994,-1187.0503007399966,24575.78098848 2022-06-15,23:36:57.000,166,9576160,-795,0,1655275216,6291.841812819999,-1187.0503007399966,24575.655220320004 2022-06-15,23:36:58.000,166,9576173,-795,0,1655275217,6291.868758059994,-1187.071448130002,24575.634258960003 2022-06-15,23:36:59.000,166,9576139,-795,0,1655275218,6291.929384849995,-1187.071448130002,24575.794962720007 2022-06-15,23:37:00.000,166,9576164,-795,0,1655275219,6291.922648539992,-1187.09259552,24575.753040000003 2022-06-15,23:37:01.000,166,9576128,-795,0,1655275220,6291.868758059994,-1187.1348902999962,24575.690155919998 2022-06-15,23:37:02.000,166,9576233,-795,0,1655275221,6291.760977099999,-1187.1701359500003,24575.585349120003 2022-06-15,23:37:03.000,166,9576192,-795,0,1655275222,6291.686877689994,-1187.1771850799996,24575.557400640006 2022-06-15,23:37:04.000,166,9576219,1125,0,1655275223,6291.632987209996,-1187.2406272500011,24575.5434264 2022-06-15,23:37:05.000,166,9576191,-795,0,1655275224,6291.612778279996,-1187.2688237699986,24575.59932336001 2022-06-15,23:37:06.000,166,9576154,-795,0,1655275225,6291.403952669993,-1187.3181676800014,24575.417658240003 2022-06-15,23:37:07.000,166,9576163,-795,0,1655275226,6291.444370529993,-1187.33226594,24575.59932336001 2022-06-15,23:37:08.000,166,9576239,-795,0,1655275227,6291.356798499997,-1187.402757240001,24575.578362000007 2022-06-15,23:37:09.000,166,9576171,-795,0,1655275228,6291.363534809992,-1187.4098063700003,24575.620284719997 2022-06-15,23:37:10.000,166,9576226,-795,0,1655275229,6291.2692264699945,-1187.4521011499965,24575.634258960003 2022-06-15,23:37:11.000,166,9576185,-354,0,1655275230,6291.201863369999,-1187.4661994099952,24575.522465039998 2022-06-15,23:37:12.000,166,9576157,645,0,1655275231,6291.134500269996,-1187.4873468000005,24575.403683999997 2022-06-15,23:37:13.000,166,9576225,-354,0,1655275232,6291.094082409996,-1187.5014450599992,24575.340799920006 2022-06-15,23:37:14.000,166,9576131,-795,0,1655275233,6291.161445509999,-1187.4943959299999,24575.5434264 2022-06-15,23:37:15.000,166,9576164,-795,0,1655275234,6291.121027649999,-1187.5014450599992,24575.48054232001 2022-06-15,23:37:16.000,166,9576198,-795,0,1655275235,6291.168181819994,-1187.4943959299999,24575.515477920002 2022-06-15,23:37:17.000,166,9576231,-715,0,1655275236,6291.0604008599985,-1187.4873468000005,24575.37573552 2022-06-15,23:37:18.000,166,9576325,-795,0,1655275237,6291.067137169994,-1187.4591502799958,24575.340799920006 2022-06-15,23:37:19.000,166,9576210,-795,0,1655275238,6291.0604008599985,-1187.4591502799958,24575.30586432 2022-06-15,23:37:20.000,166,9576156,5,0,1655275239,6291.067137169994,-1187.4309537599984,24575.284902959997 2022-06-15,23:37:21.000,166,9576127,1045,0,1655275240,6291.100818719999,-1187.4168554999997,24575.340799920006 2022-06-15,23:37:22.000,166,9576210,-795,0,1655275241,6291.0604008599985,-1187.3957081100016,24575.298877200003 2022-06-15,23:37:23.000,166,9576099,-795,0,1655275242,6291.087346099994,-1187.3675115899969,24575.389709760006 2022-06-15,23:37:24.000,166,9576182,-795,0,1655275243,6291.067137169994,-1187.3816098499956,24575.403683999997 2022-06-15,23:37:25.000,166,9576146,685,0,1655275244,6290.918938349998,-1187.3534133299981,24575.31285144001 2022-06-15,23:37:26.000,166,9576245,-795,0,1655275245,6290.764003219992,-1187.3393150699994,24575.270928720005 2022-06-15,23:37:27.000,166,9576138,-795,0,1655275246,6290.6696948799945,-1187.3252168100007,24575.270928720005 2022-06-15,23:37:28.000,166,9576245,-795,0,1655275247,6290.534968679996,-1187.3040694199954,24575.235993119997 2022-06-15,23:37:29.000,166,9576221,-795,0,1655275248,6290.474341889996,-1187.3040694199954,24575.340799920006 2022-06-15,23:37:30.000,166,9576147,-795,0,1655275249,6290.353088309996,-1187.2899711599966,24575.347787040002 2022-06-15,23:37:31.000,166,9576214,965,0,1655275250,6290.211625799995,-1187.2829220299973,24575.382722639995 2022-06-15,23:37:32.000,166,9576231,-795,0,1655275251,6290.043218049999,-1187.2476763800005,24575.389709760006 2022-06-15,23:37:33.000,166,9576211,-795,0,1655275252,6289.706402549993,-1187.1983324699977,24575.20804464 2022-06-15,23:37:34.000,166,9576456,325,0,1655275253,6289.591885279995,-1187.163086820001,24575.201057520004 2022-06-15,23:37:35.000,166,9576213,725,0,1655275254,6289.517785869997,-1187.1560376900015,24575.284902959997 2022-06-15,23:37:36.000,166,9576192,-795,0,1655275255,6289.342641809999,-1187.1066937799987,24575.26394160001 2022-06-15,23:37:37.000,166,9576184,-595,0,1655275256,6289.160761439998,-1187.057349869996,24575.152147680004 2022-06-15,23:37:38.000,166,9576146,445,0,1655275257,6289.066453099993,-1187.000956830001,24575.1591348 2022-06-15,23:37:39.000,166,9576173,-795,0,1655275258,6289.032771549995,-1186.965711179997,24575.270928720005 2022-06-15,23:37:40.000,166,9576200,-35,0,1655275259,6288.871100109995,-1186.9234164000009,24575.0892636 2022-06-15,23:37:41.000,166,9576167,845,0,1655275260,6288.8508911799945,-1186.874072489998,24575.0892636 2022-06-15,23:37:42.000,166,9576208,-795,0,1655275261,6288.830682249994,-1186.8247285799953,24575.180096160002 2022-06-15,23:37:43.000,166,9576155,-795,0,1655275262,6288.722901289999,-1186.7824337999991,24575.012405280002 2022-06-15,23:37:44.000,166,9576173,525,0,1655275263,6288.790264389994,-1186.7542372800017,24575.0892636 2022-06-15,23:37:45.000,166,9576174,285,0,1655275264,6288.689219739994,-1186.7401390199957,24574.97746968001 2022-06-15,23:37:46.000,166,9576128,-795,0,1655275265,6288.702692359999,-1186.726040759997,24574.97048256 2022-06-15,23:37:47.000,166,9576136,-795,0,1655275266,6288.803737009999,-1186.6837459800008,24575.068302239997 2022-06-15,23:37:48.000,166,9576134,-795,0,1655275267,6288.702692359999,-1186.6766968500015,24574.935546960005 2022-06-15,23:37:49.000,166,9576105,-515,0,1655275268,6288.743110219999,-1186.6625985899955,24575.075289360007 2022-06-15,23:37:50.000,166,9576189,1445,0,1655275269,6288.689219739994,-1186.6414511999974,24574.92855984001 2022-06-15,23:37:51.000,166,9576164,-795,0,1655275270,6288.635329259996,-1186.6273529399987,24574.92157272 2022-06-15,23:37:52.000,166,9576171,-475,0,1655275271,6288.541020919998,-1186.6273529399987,24574.82375304 2022-06-15,23:37:53.000,166,9576154,-795,0,1655275272,6288.473657819995,-1186.61325468,24574.788817440007 2022-06-15,23:37:54.000,166,9576114,-795,0,1655275273,6288.446712579993,-1186.61325468,24574.87266288 2022-06-15,23:37:55.000,166,9576216,-795,0,1655275274,6288.480394129998,-1186.5639107699972,24574.907598480007 2022-06-15,23:37:56.000,166,9576147,-235,0,1655275275,6288.426503649993,-1186.6203038099993,24574.92157272 2022-06-15,23:37:57.000,166,9576181,-354,0,1655275276,6288.244623279992,-1186.5780090299959,24574.718946240006 2022-06-15,23:37:58.000,166,9576179,-795,0,1655275277,6288.285041139992,-1186.6203038099993,24574.865675760004 2022-06-15,23:37:59.000,166,9576197,485,0,1655275278,6288.237886969997,-1186.5921072900019,24574.80279168 2022-06-15,23:38:00.000,166,9576182,-795,0,1655275279,6288.224414349999,-1186.61325468,24574.739907600007 2022-06-15,23:38:01.000,166,9576217,-795,0,1655275280,6288.190732799994,-1186.6273529399987,24574.76086896001 2022-06-15,23:38:02.000,166,9576208,805,0,1655275281,6288.1368423199965,-1186.655549459996,24574.65606216 2022-06-15,23:38:03.000,166,9576158,-795,0,1655275282,6288.1368423199965,-1186.6837459800008,24574.621126560007 2022-06-15,23:38:04.000,166,9576137,-795,0,1655275283,6288.2513595899945,-1186.704893369999,24574.711959119995 2022-06-15,23:38:05.000,166,9576203,-795,0,1655275284,6288.305250069992,-1186.726040759997,24574.711959119995 2022-06-15,23:38:06.000,166,9576261,-795,0,1655275285,6288.318722689997,-1186.747188149995,24574.649075040004 2022-06-15,23:38:07.000,166,9576171,-795,0,1655275286,6288.271568519995,-1186.7894829299985,24574.544268239995 2022-06-15,23:38:08.000,166,9576193,-795,0,1655275287,6288.318722689997,-1186.8035811899972,24574.48837128 2022-06-15,23:38:09.000,166,9576155,-795,0,1655275288,6288.426503649993,-1186.7965320599978,24574.544268239995 2022-06-15,23:38:10.000,166,9576180,-795,0,1655275289,6288.507339369993,-1186.8035811899972,24574.58619096 2022-06-15,23:38:11.000,166,9576213,1325,0,1655275290,6288.581438779998,-1186.7753846699998,24574.481384160004 2022-06-15,23:38:12.000,166,9576215,-795,0,1655275291,6288.635329259996,-1186.7824337999991,24574.446448559996 2022-06-15,23:38:13.000,166,9576228,-795,0,1655275292,6288.621856639998,-1186.7683355400004,24574.355616000008 2022-06-15,23:38:14.000,166,9576192,-795,0,1655275293,6288.662274499999,-1186.7542372800017,24574.411512960003 2022-06-15,23:38:15.000,166,9576193,-795,0,1655275294,6288.695956049996,-1186.7189916299976,24574.3206804 2022-06-15,23:38:16.000,166,9576153,-795,0,1655275295,6288.695956049996,-1186.6978442399995,24574.348628879998 2022-06-15,23:38:17.000,166,9576240,-795,0,1655275296,6288.682483429999,-1186.6625985899955,24574.20189936 2022-06-15,23:38:18.000,166,9576150,-795,0,1655275297,6288.689219739994,-1186.634402069998,24574.236834960007 2022-06-15,23:38:19.000,166,9576203,765,0,1655275298,6288.749846529994,-1186.61325468,24574.348628879998 2022-06-15,23:38:20.000,166,9576193,-795,0,1655275299,6288.702692359999,-1186.5991564200012,24574.327667519996 2022-06-15,23:38:21.000,166,9576200,45,0,1655275300,6288.6083840199935,-1186.5639107699972,24574.341641760002 2022-06-15,23:38:22.000,166,9576161,1205,0,1655275301,6288.466921509993,-1186.5568616399978,24574.208886479995 2022-06-15,23:38:23.000,166,9576260,-795,0,1655275302,6288.433239959995,-1186.542763379999,24574.215873600006 2022-06-15,23:38:24.000,166,9576166,-795,0,1655275303,6288.406294719993,-1186.5498125099984,24574.20189936 2022-06-15,23:38:25.000,166,9576198,-354,0,1655275304,6288.291777449995,-1186.5568616399978,24574.22286072 2022-06-15,23:38:26.000,166,9576149,445,0,1655275305,6288.150314939994,-1186.5568616399978,24574.069144080007 2022-06-15,23:38:27.000,166,9576171,-795,0,1655275306,6288.103160769999,-1186.5709598999965,24574.125041040003 2022-06-15,23:38:28.000,166,9576179,-795,0,1655275307,6288.103160769999,-1186.5921072900019,24574.180937999998 2022-06-15,23:38:29.000,166,9576141,-315,0,1655275308,6287.995379809996,-1186.6203038099993,24574.2508092 2022-06-15,23:38:30.000,166,9576209,285,0,1655275309,6287.874126229995,-1186.6766968500015,24574.09010544001 2022-06-15,23:38:31.000,166,9576194,-795,0,1655275310,6287.752872649995,-1186.6907951100002,24574.027221360004 2022-06-15,23:38:32.000,166,9576200,165,0,1655275311,6287.597937519997,-1186.7401390199957,24573.873504719995 2022-06-15,23:38:33.000,166,9576210,-795,0,1655275312,6287.550783349994,-1186.8106303199966,24573.838569120002 2022-06-15,23:38:34.000,166,9576252,605,0,1655275313,6287.463211319999,-1186.7965320599978,24573.908440320003 2022-06-15,23:38:35.000,166,9576226,-795,0,1655275314,6287.402584529998,-1186.874072489998,24573.8665176 2022-06-15,23:38:36.000,166,9576188,-795,0,1655275315,6287.335221429996,-1186.9304655300002,24573.831582000006 2022-06-15,23:38:37.000,166,9576171,-795,0,1655275316,6287.2745946399955,-1187.000956830001,24573.782672160007 2022-06-15,23:38:38.000,166,9576179,-795,0,1655275317,6287.247649399993,-1187.0643989999953,24573.7966464 2022-06-15,23:38:39.000,166,9576167,5,0,1655275318,6287.187022609993,-1187.113742909998,24573.726775199997 2022-06-15,23:38:40.000,166,9576189,245,0,1655275319,6287.092714269995,-1187.1912833399983,24573.69882672 2022-06-15,23:38:41.000,166,9576170,1045,0,1655275320,6287.079241649997,-1187.2406272500011,24573.607994159996 2022-06-15,23:38:42.000,166,9576187,-795,0,1655275321,6287.011878549994,-1187.297020289996,24573.566071440007 2022-06-15,23:38:43.000,166,9576146,1045,0,1655275322,6286.998405929997,-1187.3675115899969,24573.524148720004 2022-06-15,23:38:44.000,166,9576206,725,0,1655275323,6286.910833899994,-1187.402757240001,24573.46825176001 2022-06-15,23:38:45.000,166,9576169,-795,0,1655275324,6286.924306519999,-1187.4661994099952,24573.53113584 2022-06-15,23:38:46.000,166,9576288,1205,0,1655275325,6286.850207109994,-1187.4873468000005,24573.482226 2022-06-15,23:38:47.000,166,9576188,-795,0,1655275326,6286.728953529993,-1187.515543319998,24573.454277520003 2022-06-15,23:38:48.000,166,9576204,-114,0,1655275327,6286.621172569998,-1187.5084941899986,24573.237676800003 2022-06-15,23:38:49.000,166,9576163,845,0,1655275328,6286.520127919997,-1187.536690709996,24573.223702559997 2022-06-15,23:38:50.000,166,9576220,-795,0,1655275329,6286.574018399995,-1187.4943959299999,24573.391393439997 2022-06-15,23:38:51.000,166,9576180,-795,0,1655275330,6286.493182679995,-1187.4661994099952,24573.370432079995 2022-06-15,23:38:52.000,166,9576227,-795,0,1655275331,6286.405610649999,-1187.4168554999997,24573.31453512 2022-06-15,23:38:53.000,166,9576177,-795,0,1655275332,6286.216993969996,-1187.3534133299981,24573.104921519996 2022-06-15,23:38:54.000,166,9576170,485,0,1655275333,6286.183312419998,-1187.2899711599966,24573.174792719998 2022-06-15,23:38:55.000,166,9576179,325,0,1655275334,6286.163103489998,-1187.2406272500011,24573.07697304 2022-06-15,23:38:56.000,166,9576258,-195,0,1655275335,6286.001432049998,-1187.1912833399983,24572.90928216 2022-06-15,23:38:57.000,166,9576205,685,0,1655275336,6286.068795149993,-1187.0996446499994,24572.972166240004 2022-06-15,23:38:58.000,166,9576174,-795,0,1655275337,6286.129421939993,-1187.0362024799979,24573.056011679997 2022-06-15,23:38:59.000,166,9576196,-795,0,1655275338,6286.109213009993,-1186.9939077000017,24573.035050319995 2022-06-15,23:39:00.000,166,9576202,-795,0,1655275339,6286.176576109996,-1186.9586620499977,24573.021076080004 2022-06-15,23:39:01.000,166,9576230,805,0,1655275340,6286.136158249996,-1186.8881707499968,24572.944217760007 2022-06-15,23:39:02.000,166,9576205,-434,0,1655275341,6286.035113599995,-1186.8247285799953,24572.769539759996 2022-06-15,23:39:03.000,166,9576166,-595,0,1655275342,6286.048586219993,-1186.817679449996,24572.650758719996 2022-06-15,23:39:04.000,166,9576276,1205,0,1655275343,6286.142894559998,-1186.817679449996,24572.720629919997 2022-06-15,23:39:05.000,166,9576175,-795,0,1655275344,6286.243939209999,-1186.7965320599978,24572.755565520005 2022-06-15,23:39:06.000,166,9576169,-795,0,1655275345,6286.277620759996,-1186.817679449996,24572.79748824001 2022-06-15,23:39:07.000,166,9576205,-595,0,1655275346,6286.250675519994,-1186.7894829299985,24572.706655680005 2022-06-15,23:39:08.000,166,9576163,-795,0,1655275347,6286.284357069999,-1186.8035811899972,24572.636784480004 2022-06-15,23:39:09.000,166,9576241,-795,0,1655275348,6286.270884449994,-1186.817679449996,24572.685694320004 2022-06-15,23:39:10.000,166,9576239,525,0,1655275349,6286.270884449994,-1186.831777710002,24572.650758719996 2022-06-15,23:39:11.000,166,9576180,-795,0,1655275350,6286.190048729994,-1186.8035811899972,24572.650758719996 2022-06-15,23:39:12.000,166,9576188,-795,0,1655275351,6286.0553225299955,-1186.8106303199966,24572.448132240002 2022-06-15,23:39:13.000,166,9576152,325,0,1655275352,6285.974486809995,-1186.8106303199966,24572.469093600004 2022-06-15,23:39:14.000,166,9576161,805,0,1655275353,6286.021640979998,-1186.7965320599978,24572.6437716 2022-06-15,23:39:15.000,166,9576219,-795,0,1655275354,6285.947541569993,-1186.7683355400004,24572.608836000007 2022-06-15,23:39:16.000,166,9576249,-795,0,1655275355,6285.866705849992,-1186.7683355400004,24572.566913280003 2022-06-15,23:39:17.000,166,9576188,-795,0,1655275356,6285.7185070299965,-1186.7330898899963,24572.52499056 2022-06-15,23:39:18.000,166,9576243,-795,0,1655275357,6285.684825479999,-1186.669647720002,24572.54595192 2022-06-15,23:39:19.000,166,9576190,-795,0,1655275358,6285.550099279993,-1186.6837459800008,24572.559926160007 2022-06-15,23:39:20.000,166,9576163,525,0,1655275359,6285.489472489993,-1186.634402069998,24572.54595192 2022-06-15,23:39:21.000,166,9576199,805,0,1655275360,6285.4557909399955,-1186.5850581599952,24572.46210648001 2022-06-15,23:39:22.000,166,9576185,165,0,1655275361,6285.354746289995,-1186.5568616399978,24572.41319664001 2022-06-15,23:39:23.000,166,9576167,-795,0,1655275362,6285.300855809997,-1186.5004685999957,24572.40620952 2022-06-15,23:39:24.000,166,9576216,-795,0,1655275363,6285.368218909993,-1186.4934194699963,24572.504029199998 2022-06-15,23:39:25.000,166,9576120,-195,0,1655275364,6285.381691529998,-1186.4440755600008,24572.448132240002 2022-06-15,23:39:26.000,166,9576181,-795,0,1655275365,6285.381691529998,-1186.4511246900001,24572.40620952 2022-06-15,23:39:27.000,166,9576127,-795,0,1655275366,6285.334537359995,-1186.415879039996,24572.301402720004 2022-06-15,23:39:28.000,166,9576202,-795,0,1655275367,6285.388427839993,-1186.4229281699954,24572.25948 2022-06-15,23:39:29.000,166,9576175,-795,0,1655275368,6285.442318319998,-1186.415879039996,24572.350312560004 2022-06-15,23:39:30.000,166,9576192,-795,0,1655275369,6285.489472489993,-1186.4229281699954,24572.40620952 2022-06-15,23:39:31.000,166,9576154,-795,0,1655275370,6285.462527249998,-1186.4511246900001,24572.231531520003 2022-06-15,23:39:32.000,166,9576205,-795,0,1655275371,6285.523154039998,-1186.4581738199995,24572.343325440008 2022-06-15,23:39:33.000,166,9576143,-795,0,1655275372,6285.4557909399955,-1186.4793212099976,24572.161660320002 2022-06-15,23:39:34.000,166,9576209,5,0,1655275373,6285.462527249998,-1186.4793212099976,24572.23851864 2022-06-15,23:39:35.000,166,9576227,-795,0,1655275374,6285.348009979993,-1186.5075177300023,24572.168647439998 2022-06-15,23:39:36.000,166,9576195,-114,0,1655275375,6285.260437949997,-1186.5357142499997,24572.063840640003 2022-06-15,23:39:37.000,166,9576142,485,0,1655275376,6285.220020089997,-1186.61325468,24572.007943680008 2022-06-15,23:39:38.000,166,9576225,-795,0,1655275377,6285.172865919994,-1186.655549459996,24572.07082776 2022-06-15,23:39:39.000,166,9576161,-675,0,1655275378,6285.220020089997,-1186.669647720002,24572.196595919995 2022-06-15,23:39:40.000,166,9576163,-35,0,1655275379,6285.145920679999,-1186.7189916299976,24572.224544400007 2022-06-15,23:39:41.000,166,9576182,805,0,1655275380,6285.112239129994,-1186.761286410001,24572.182621680004 2022-06-15,23:39:42.000,166,9576182,-795,0,1655275381,6284.9505676899935,-1186.7965320599978,24572.035892160005 2022-06-15,23:39:43.000,166,9576222,445,0,1655275382,6284.923622449998,-1186.817679449996,24572.028905039995 2022-06-15,23:39:44.000,166,9576213,885,0,1655275383,6284.930358759993,-1186.8458759700006,24572.063840640003 2022-06-15,23:39:45.000,166,9576141,-795,0,1655275384,6284.883204589998,-1186.8881707499968,24572.028905039995 2022-06-15,23:39:46.000,166,9576162,325,0,1655275385,6284.829314109993,-1186.9163672700015,24571.966020960004 2022-06-15,23:39:47.000,166,9576221,685,0,1655275386,6284.755214699995,-1186.9375146599996,24571.931085359996 2022-06-15,23:39:48.000,166,9576184,-795,0,1655275387,6284.755214699995,-1186.9586620499977,24571.896149760003 2022-06-15,23:39:49.000,166,9576149,-795,0,1655275388,6284.8562593499955,-1186.9234164000009,24572.028905039995 2022-06-15,23:39:50.000,166,9576222,605,0,1655275389,6284.876468279996,-1186.965711179997,24571.95903384001 2022-06-15,23:39:51.000,166,9576225,-795,0,1655275390,6284.883204589998,-1187.000956830001,24571.861214159995 2022-06-15,23:39:52.000,166,9576180,605,0,1655275391,6284.815841489995,-1186.986858569995,24571.75640736 2022-06-15,23:39:53.000,166,9576192,-795,0,1655275392,6284.903413519998,-1187.000956830001,24571.749420240005 2022-06-15,23:39:54.000,166,9576183,-795,0,1655275393,6285.024667099999,-1187.0291533499985,24571.85422704 2022-06-15,23:39:55.000,166,9576199,-795,0,1655275394,6285.031403409994,-1187.0221042199992,24571.749420240005 2022-06-15,23:39:56.000,166,9576162,645,0,1655275395,6285.092030199994,-1187.0291533499985,24571.840252800008 2022-06-15,23:39:57.000,166,9576144,-795,0,1655275396,6285.092030199994,-1187.0221042199992,24571.70749752 2022-06-15,23:39:58.000,166,9576213,-795,0,1655275397,6285.0987665099965,-1187.0291533499985,24571.79134296001 2022-06-15,23:39:59.000,166,9576191,565,0,1655275398,6285.0987665099965,-1187.0362024799979,24571.721471760007 2022-06-15,23:40:00.000,166,9576213,-795,0,1655275399,6285.085293889999,-1187.057349869996,24571.679549040004 2022-06-15,23:40:01.000,166,9576136,-795,0,1655275400,6284.997721859996,-1187.0432516099972,24571.57474224001 2022-06-15,23:40:02.000,166,9576173,725,0,1655275401,6285.038139719996,-1187.0362024799979,24571.62365208001 2022-06-15,23:40:03.000,166,9576123,-795,0,1655275402,6284.990985549994,-1187.0503007399966,24571.581729360005 2022-06-15,23:40:04.000,166,9576160,-795,0,1655275403,6285.044876029999,-1187.0291533499985,24571.68653616 2022-06-15,23:40:05.000,166,9576172,-795,0,1655275404,6285.031403409994,-1187.0221042199992,24571.68653616 2022-06-15,23:40:06.000,166,9576225,325,0,1655275405,6284.957303999996,-1187.0080059600004,24571.609677840002 2022-06-15,23:40:07.000,166,9576164,-795,0,1655275406,6284.842786729998,-1187.000956830001,24571.462948320004 2022-06-15,23:40:08.000,166,9576187,-795,0,1655275407,6284.849523039993,-1186.9586620499977,24571.483909680006 2022-06-15,23:40:09.000,166,9576216,-795,0,1655275408,6284.903413519998,-1186.9093181400021,24571.602690720007 2022-06-15,23:40:10.000,166,9576261,-195,0,1655275409,6284.916886139996,-1186.8952198799961,24571.58871648 2022-06-15,23:40:11.000,166,9576202,605,0,1655275410,6284.9505676899935,-1186.8458759700006,24571.56775512 2022-06-15,23:40:12.000,166,9576203,-795,0,1655275411,6284.9505676899935,-1186.817679449996,24571.560768000003 2022-06-15,23:40:13.000,166,9576185,-795,0,1655275412,6284.916886139996,-1186.7683355400004,24571.4210256 2022-06-15,23:40:14.000,166,9576247,-795,0,1655275413,6285.031403409994,-1186.761286410001,24571.51884528 2022-06-15,23:40:15.000,166,9576159,-795,0,1655275414,6285.044876029999,-1186.7330898899963,24571.4210256 2022-06-15,23:40:16.000,166,9576198,1285,0,1655275415,6285.172865919994,-1186.6978442399995,24571.40006424 2022-06-15,23:40:17.000,166,9576168,-515,0,1655275416,6285.186338539999,-1186.655549459996,24571.15551504 2022-06-15,23:40:18.000,166,9576165,-795,0,1655275417,6285.314328429995,-1186.6273529399987,24571.295257440004 2022-06-15,23:40:19.000,166,9576150,-795,0,1655275418,6285.523154039998,-1186.6062055500006,24571.386090000007 2022-06-15,23:40:20.000,166,9576125,-795,0,1655275419,6285.5703082099935,-1186.6203038099993,24571.393077120003 2022-06-15,23:40:21.000,166,9576175,-795,0,1655275420,6285.684825479999,-1186.5780090299959,24571.337180160008 2022-06-15,23:40:22.000,166,9576187,-795,0,1655275421,6285.6982980999965,-1186.5780090299959,24571.20442488 2022-06-15,23:40:23.000,166,9576212,-795,0,1655275422,6285.873442159995,-1186.5921072900019,24571.15551504 2022-06-15,23:40:24.000,166,9576198,-795,0,1655275423,6285.967750499993,-1186.61325468,24571.23237336 2022-06-15,23:40:25.000,166,9576143,-795,0,1655275424,6286.035113599995,-1186.6273529399987,24571.260321839996 2022-06-15,23:40:26.000,166,9576111,885,0,1655275425,6286.136158249996,-1186.6062055500006,24571.12057944001 2022-06-15,23:40:27.000,166,9576169,-635,0,1655275426,6286.250675519994,-1186.6203038099993,24571.176476400004 2022-06-15,23:40:28.000,166,9576214,765,0,1655275427,6286.472973749995,-1186.6414511999974,24571.260321839996 2022-06-15,23:40:29.000,166,9576178,-795,0,1655275428,6286.540336849997,-1186.6414511999974,24571.20442488 2022-06-15,23:40:30.000,166,9576203,-795,0,1655275429,6286.641381499998,-1186.6485003299968,24571.246347600005 2022-06-15,23:40:31.000,166,9576182,445,0,1655275430,6286.722217219998,-1186.655549459996,24571.218399120007 2022-06-15,23:40:32.000,166,9576142,-795,0,1655275431,6286.782844009998,-1186.655549459996,24571.099618080007 2022-06-15,23:40:33.000,166,9576209,-795,0,1655275432,6286.910833899994,-1186.6978442399995,24571.057695360003 2022-06-15,23:40:34.000,166,9576142,-795,0,1655275433,6287.085977959992,-1186.6978442399995,24571.225386240003 2022-06-15,23:40:35.000,166,9576134,-795,0,1655275434,6287.254385709995,-1186.6978442399995,24571.274296080002 2022-06-15,23:40:36.000,166,9576186,765,0,1655275435,6287.247649399993,-1186.6978442399995,24571.211411999997 2022-06-15,23:40:37.000,166,9576154,-795,0,1655275436,6287.234176779995,-1186.7119424999983,24571.12057944001 2022-06-15,23:40:38.000,166,9576213,525,0,1655275437,6287.517101799996,-1186.726040759997,24571.225386240003 2022-06-15,23:40:39.000,166,9576149,725,0,1655275438,6287.584464899999,-1186.7401390199957,24571.246347600005 2022-06-15,23:40:40.000,166,9576197,-795,0,1655275439,6287.672036929995,-1186.747188149995,24571.211411999997 2022-06-15,23:40:41.000,166,9576175,-795,0,1655275440,6287.7461363399925,-1186.7683355400004,24571.18346352 2022-06-15,23:40:42.000,166,9576208,-795,0,1655275441,6287.773081579995,-1186.747188149995,24571.148527920006 2022-06-15,23:40:43.000,166,9576178,725,0,1655275442,6287.880862539998,-1186.7401390199957,24571.169489280008 2022-06-15,23:40:44.000,166,9576149,1005,0,1655275443,6288.002116119998,-1186.7119424999983,24571.28827032001 2022-06-15,23:40:45.000,166,9576164,165,0,1655275444,6288.096424459996,-1186.7119424999983,24571.295257440004 2022-06-15,23:40:46.000,166,9576148,-795,0,1655275445,6288.170523869994,-1186.6837459800008,24571.260321839996 2022-06-15,23:40:47.000,166,9576213,-795,0,1655275446,6288.170523869994,-1186.6766968500015,24571.197437760005 2022-06-15,23:40:48.000,166,9576207,-795,0,1655275447,6288.2311506599945,-1186.6837459800008,24571.197437760005 2022-06-15,23:40:49.000,166,9576203,725,0,1655275448,6288.372613169995,-1186.655549459996,24571.267308960007 2022-06-15,23:40:50.000,166,9576180,-555,0,1655275449,6288.473657819995,-1186.669647720002,24571.316218800006 2022-06-15,23:40:51.000,166,9576215,-395,0,1655275450,6288.527548299993,-1186.6978442399995,24571.386090000007 2022-06-15,23:40:52.000,166,9576180,-795,0,1655275451,6288.601647709998,-1186.669647720002,24571.37211576 2022-06-15,23:40:53.000,166,9576142,-795,0,1655275452,6288.628592949994,-1186.7401390199957,24571.18346352 2022-06-15,23:40:54.000,166,9576233,-795,0,1655275453,6288.749846529994,-1186.7330898899963,24571.37211576 2022-06-15,23:40:55.000,166,9576138,565,0,1655275454,6288.783528079999,-1186.7683355400004,24571.365128640005 2022-06-15,23:40:56.000,166,9576199,-795,0,1655275455,6288.803737009999,-1186.7965320599978,24571.386090000007 2022-06-15,23:40:57.000,166,9576180,-795,0,1655275456,6288.776791769997,-1186.8035811899972,24571.281283199998 2022-06-15,23:40:58.000,166,9576152,-795,0,1655275457,6288.790264389994,-1186.8106303199966,24571.316218800006 2022-06-15,23:40:59.000,166,9576196,-795,0,1655275458,6288.857627489997,-1186.8458759700006,24571.3511544 2022-06-15,23:41:00.000,166,9576095,-395,0,1655275459,6288.978881069997,-1186.7965320599978,24571.51884528 2022-06-15,23:41:01.000,166,9576260,-35,0,1655275460,6288.992353689995,-1186.817679449996,24571.546793759997 2022-06-15,23:41:02.000,166,9576271,-595,0,1655275461,6288.877836419997,-1186.8388268400013,24571.37211576 2022-06-15,23:41:03.000,166,9576247,-795,0,1655275462,6288.931726899995,-1186.831777710002,24571.4908968 2022-06-15,23:41:04.000,166,9576229,605,0,1655275463,6288.938463209997,-1186.7824337999991,24571.532819520005 2022-06-15,23:41:05.000,166,9576199,924,0,1655275464,6288.924990589992,-1186.7965320599978,24571.58871648 2022-06-15,23:41:06.000,166,9576202,725,0,1655275465,6288.911517969995,-1186.7330898899963,24571.525832399995 2022-06-15,23:41:07.000,166,9576244,-795,0,1655275466,6288.871100109995,-1186.726040759997,24571.560768000003 2022-06-15,23:41:08.000,166,9576203,805,0,1655275467,6288.9990899999975,-1186.726040759997,24571.672561920008 2022-06-15,23:41:09.000,166,9576222,325,0,1655275468,6288.985617379993,-1186.6978442399995,24571.672561920008 2022-06-15,23:41:10.000,166,9576177,-795,0,1655275469,6289.019298929998,-1186.6907951100002,24571.679549040004 2022-06-15,23:41:11.000,166,9576191,845,0,1655275470,6289.012562619995,-1186.655549459996,24571.609677840002 2022-06-15,23:41:12.000,166,9576196,165,0,1655275471,6289.039507859998,-1186.655549459996,24571.51884528 2022-06-15,23:41:13.000,166,9576135,-114,0,1655275472,6289.133816199996,-1186.6907951100002,24571.553780880007 2022-06-15,23:41:14.000,166,9576175,-795,0,1655275473,6289.349378119994,-1186.6766968500015,24571.749420240005 2022-06-15,23:41:15.000,166,9576155,485,0,1655275474,6289.504313249992,-1186.7119424999983,24571.679549040004 2022-06-15,23:41:16.000,166,9576170,765,0,1655275475,6289.625566829993,-1186.7119424999983,24571.70749752 2022-06-15,23:41:17.000,166,9576148,725,0,1655275476,6289.746820409993,-1186.761286410001,24571.630639200004 2022-06-15,23:41:18.000,166,9576209,-795,0,1655275477,6289.928700779994,-1186.7965320599978,24571.74243312001 2022-06-15,23:41:19.000,166,9576237,-795,0,1655275478,6290.016272809997,-1186.8247285799953,24571.68653616 2022-06-15,23:41:20.000,166,9576158,924,0,1655275479,6290.150999009995,-1186.8458759700006,24571.70749752 2022-06-15,23:41:21.000,166,9576177,-795,0,1655275480,6290.265516279993,-1186.8458759700006,24571.672561920008 2022-06-15,23:41:22.000,166,9576209,-635,0,1655275481,6290.3126704499955,-1186.8388268400013,24571.62365208001 2022-06-15,23:41:23.000,166,9576254,-795,0,1655275482,6290.400242479998,-1186.8670233599987,24571.721471760007 2022-06-15,23:41:24.000,166,9576188,965,0,1655275483,6290.481078199999,-1186.8529251,24571.8053172 2022-06-15,23:41:25.000,166,9576265,-795,0,1655275484,6290.494550819996,-1186.817679449996,24571.868201280005 2022-06-15,23:41:26.000,166,9576146,-795,0,1655275485,6290.454132959996,-1186.7965320599978,24571.840252800008 2022-06-15,23:41:27.000,166,9576167,-795,0,1655275486,6290.299197829998,-1186.7542372800017,24571.68653616 2022-06-15,23:41:28.000,166,9576165,-795,0,1655275487,6290.252043659995,-1186.704893369999,24571.735446 2022-06-15,23:41:29.000,166,9576234,-795,0,1655275488,6290.252043659995,-1186.6837459800008,24571.90313688 2022-06-15,23:41:30.000,166,9576206,325,0,1655275489,6290.245307349993,-1186.6273529399987,24571.917111120005 2022-06-15,23:41:31.000,166,9576134,-795,0,1655275490,6290.211625799995,-1186.5780090299959,24571.945059600002 2022-06-15,23:41:32.000,166,9576133,1365,0,1655275491,6290.124053769992,-1186.5709598999965,24571.945059600002 2022-06-15,23:41:33.000,166,9576212,-795,0,1655275492,6290.117317459997,-1186.5780090299959,24571.784355839998 2022-06-15,23:41:34.000,166,9576188,-795,0,1655275493,6290.177944249997,-1186.5568616399978,24571.986982320006 2022-06-15,23:41:35.000,166,9576193,-235,0,1655275494,6290.2183621099975,-1186.5357142499997,24571.952046719998 2022-06-15,23:41:36.000,166,9576203,-795,0,1655275495,6290.346351999993,-1186.542763379999,24571.986982320006 2022-06-15,23:41:37.000,166,9576214,645,0,1655275496,6290.366560929993,-1186.542763379999,24571.840252800008 2022-06-15,23:41:38.000,166,9576196,-595,0,1655275497,6290.481078199999,-1186.542763379999,24571.8053172 2022-06-15,23:41:39.000,166,9576165,-795,0,1655275498,6290.885256799993,-1186.5709598999965,24572.056853520007 2022-06-15,23:41:40.000,166,9576251,-795,0,1655275499,6291.094082409996,-1186.5498125099984,24572.000956559998 2022-06-15,23:41:41.000,166,9576185,445,0,1655275500,6291.296171709997,-1186.5357142499997,24572.014930800004 2022-06-15,23:41:42.000,166,9576184,-795,0,1655275501,6291.403952669993,-1186.5357142499997,24571.889162640007 2022-06-15,23:41:43.000,166,9576274,-795,0,1655275502,6291.612778279996,-1186.521615990001,24571.91012400001 2022-06-15,23:41:44.000,166,9576178,445,0,1655275503,6291.801394959999,-1186.4722720799982,24572.000956559998 2022-06-15,23:41:45.000,166,9576181,-795,0,1655275504,6291.949593779995,-1186.4017807799974,24571.945059600002 2022-06-15,23:41:46.000,166,9576179,5,0,1655275505,6291.969802709995,-1186.3453877399952,24571.966020960004 2022-06-15,23:41:47.000,166,9576201,-795,0,1655275506,6292.097792599998,-1186.3101420899984,24571.986982320006 2022-06-15,23:41:48.000,166,9576174,-795,0,1655275507,6292.205573559993,-1186.2326016599982,24572.154673200006 2022-06-15,23:41:49.000,166,9576135,-795,0,1655275508,6292.192100939996,-1186.1480120999986,24572.168647439998 2022-06-15,23:41:50.000,166,9576222,-795,0,1655275509,6292.158419389998,-1186.084569929997,24572.147686079996 2022-06-15,23:41:51.000,166,9576187,-795,0,1655275510,6292.077583669998,-1186.0211277599956,24572.1896088 2022-06-15,23:41:52.000,166,9576150,-155,0,1655275511,6291.949593779995,-1185.936538199996,24572.14069896 2022-06-15,23:41:53.000,166,9576165,-795,0,1655275512,6291.875494369997,-1185.8942434199998,24572.175634560008 2022-06-15,23:41:54.000,166,9576175,-595,0,1655275513,6291.902439609992,-1185.8167029899996,24572.35729968 2022-06-15,23:41:55.000,166,9576150,885,0,1655275514,6291.828340199994,-1185.7814573399955,24572.37826104 2022-06-15,23:41:56.000,166,9576184,-795,0,1655275515,6291.754240789996,-1185.7462116899987,24572.420183760005 2022-06-15,23:41:57.000,166,9576170,-795,0,1655275516,6291.646459829994,-1185.7391625599994,24572.29441560001 2022-06-15,23:41:58.000,166,9576214,365,0,1655275517,6291.713822929996,-1185.753260819998,24572.392235280007 2022-06-15,23:41:59.000,166,9576233,-795,0,1655275518,6291.767713409994,-1185.73211343,24572.420183760005 2022-06-15,23:42:00.000,166,9576108,-795,0,1655275519,6291.821603889999,-1185.753260819998,24572.441145120007 2022-06-15,23:42:01.000,166,9576182,-795,0,1655275520,6291.929384849995,-1185.7673590799968,24572.434157999996 2022-06-15,23:42:02.000,166,9576215,285,0,1655275521,6292.016956879997,-1185.8096538600003,24572.420183760005 2022-06-15,23:42:03.000,166,9576180,-795,0,1655275522,6292.158419389998,-1185.7955556000015,24572.42717088 2022-06-15,23:42:04.000,166,9576239,-675,0,1655275523,6292.347036069994,-1185.823752119999,24572.552939039997 2022-06-15,23:42:05.000,166,9576203,1085,0,1655275524,6292.481762269999,-1185.844899509997,24572.52499056 2022-06-15,23:42:06.000,166,9576233,-274,0,1655275525,6292.596279539997,-1185.823752119999,24572.52499056 2022-06-15,23:42:07.000,166,9576230,85,0,1655275526,6292.6030158499925,-1185.823752119999,24572.399222400003 2022-06-15,23:42:08.000,166,9576217,-595,0,1655275527,6292.791632529996,-1185.8308012499983,24572.434157999996 2022-06-15,23:42:09.000,166,9576222,365,0,1655275528,6292.966776589994,-1185.7955556000015,24572.504029199998 2022-06-15,23:42:10.000,166,9576222,-795,0,1655275529,6293.081293859999,-1185.7744082099962,24572.552939039997 2022-06-15,23:42:11.000,166,9576136,565,0,1655275530,6293.195811129997,-1185.73211343,24572.62979736001 2022-06-15,23:42:12.000,166,9576186,645,0,1655275531,6293.2362289899975,-1185.696867779996,24572.608836000007 2022-06-15,23:42:13.000,166,9576193,805,0,1655275532,6293.290119469995,-1185.6898186499966,24572.531977679995 2022-06-15,23:42:14.000,166,9576241,-795,0,1655275533,6293.323801019993,-1185.640474740001,24572.636784480004 2022-06-15,23:42:15.000,166,9576137,-434,0,1655275534,6293.290119469995,-1185.6193273499957,24572.608836000007 2022-06-15,23:42:16.000,166,9576199,-515,0,1655275535,6293.290119469995,-1185.584081699999,24572.671720079998 2022-06-15,23:42:17.000,166,9576129,725,0,1655275536,6293.182338509992,-1185.5558851800015,24572.566913280003 2022-06-15,23:42:18.000,166,9576186,-795,0,1655275537,6293.155393269997,-1185.4994921399993,24572.706655680005 2022-06-15,23:42:19.000,166,9576171,-795,0,1655275538,6293.168865889995,-1185.4783447500013,24572.839410959998 2022-06-15,23:42:20.000,166,9576162,805,0,1655275539,6293.135184339997,-1185.4501482299966,24572.895307920007 2022-06-15,23:42:21.000,166,9576187,1005,0,1655275540,6293.114975409997,-1185.471295620002,24572.895307920007 2022-06-15,23:42:22.000,166,9576272,-795,0,1655275541,6293.047612309994,-1185.4783447500013,24572.86037232 2022-06-15,23:42:23.000,166,9576179,-795,0,1655275542,6292.966776589994,-1185.4642464899953,24572.839410959998 2022-06-15,23:42:24.000,166,9576293,-515,0,1655275543,6292.960040279999,-1185.471295620002,24572.846398080008 2022-06-15,23:42:25.000,166,9576137,965,0,1655275544,6292.960040279999,-1185.49244301,24572.832423840002 2022-06-15,23:42:26.000,166,9576189,-795,0,1655275545,6293.094766479997,-1185.471295620002,24572.986140479996 2022-06-15,23:42:27.000,166,9576188,765,0,1655275546,6293.189074819995,-1185.49244301,24573.014088960008 2022-06-15,23:42:28.000,166,9576190,605,0,1655275547,6293.2362289899975,-1185.4853938800006,24572.986140479996 2022-06-15,23:42:29.000,166,9576162,-795,0,1655275548,6293.2362289899975,-1185.5065412699987,24572.88133368 2022-06-15,23:42:30.000,166,9576183,-795,0,1655275549,6293.249701609995,-1185.5065412699987,24572.734604160003 2022-06-15,23:42:31.000,166,9576109,525,0,1655275550,6293.492208769996,-1185.49244301,24572.944217760007 2022-06-15,23:42:32.000,166,9576192,-795,0,1655275551,6293.512417699996,-1185.4149025799998,24572.86037232 2022-06-15,23:42:33.000,166,9576182,-675,0,1655275552,6293.653880209997,-1185.4290008399985,24572.895307920007 2022-06-15,23:42:34.000,166,9576126,-795,0,1655275553,6293.8559695099975,-1185.3726077999963,24573.04902456 2022-06-15,23:42:35.000,166,9576175,-795,0,1655275554,6293.970486779996,-1185.344411279999,24573.08396016001 2022-06-15,23:42:36.000,166,9576194,-795,0,1655275555,6294.085004049994,-1185.273919979998,24573.0280632 2022-06-15,23:42:37.000,166,9576141,-795,0,1655275556,6294.118685599999,-1185.2316252000019,24572.951204880002 2022-06-15,23:42:38.000,166,9576250,1045,0,1655275557,6294.293829659997,-1185.182281289999,24573.08396016001 2022-06-15,23:42:39.000,166,9576172,-795,0,1655275558,6294.280357039999,-1185.1188391199976,24572.93024352 2022-06-15,23:42:40.000,166,9576138,404,0,1655275559,6294.4218195499925,-1185.0906426000001,24573.062998800007 2022-06-15,23:42:41.000,166,9576221,-795,0,1655275560,6294.489182649995,-1185.0201512999993,24573.07697304 2022-06-15,23:42:42.000,166,9576145,-195,0,1655275561,6294.502655269993,-1184.9708073899965,24573.118895760002 2022-06-15,23:42:43.000,166,9576134,205,0,1655275562,6294.563282059993,-1184.9567091299978,24573.13287000001 2022-06-15,23:42:44.000,166,9576235,-795,0,1655275563,6294.677799329998,-1184.9144143500016,24573.258638160005 2022-06-15,23:42:45.000,166,9576164,-795,0,1655275564,6294.644117779993,-1184.9144143500016,24573.29357376 2022-06-15,23:42:46.000,166,9576147,485,0,1655275565,6294.610436229996,-1184.8580213099995,24573.30056088001 2022-06-15,23:42:47.000,166,9576225,924,0,1655275566,6294.502655269993,-1184.8580213099995,24573.209728320006 2022-06-15,23:42:48.000,166,9576213,-795,0,1655275567,6294.435292169997,-1184.8439230500007,24573.209728320006 2022-06-15,23:42:49.000,166,9576201,845,0,1655275568,6294.408346929995,-1184.8439230500007,24573.342483599998 2022-06-15,23:42:50.000,166,9576143,-795,0,1655275569,6294.354456449997,-1184.8368739200014,24573.405367680003 2022-06-15,23:42:51.000,166,9576188,-795,0,1655275570,6294.287093349994,-1184.8580213099995,24573.440303279996 2022-06-15,23:42:52.000,166,9576196,-795,0,1655275571,6294.138894529999,-1184.8650704399988,24573.454277520003 2022-06-15,23:42:53.000,166,9576231,-795,0,1655275572,6294.071531429996,-1184.8580213099995,24573.482226 2022-06-15,23:42:54.000,166,9576192,-795,0,1655275573,6293.9502778499955,-1184.9144143500016,24573.398380560007 2022-06-15,23:42:55.000,166,9576184,205,0,1655275574,6293.903123679993,-1184.921463480001,24573.398380560007 2022-06-15,23:42:56.000,166,9576232,645,0,1655275575,6293.761661169992,-1184.9355617399997,24573.24466392 2022-06-15,23:42:57.000,166,9576204,-595,0,1655275576,6293.862705819993,-1184.9778565199958,24573.43331616 2022-06-15,23:42:58.000,166,9576209,-795,0,1655275577,6293.862705819993,-1185.0060530400006,24573.349470720008 2022-06-15,23:42:59.000,166,9576177,-795,0,1655275578,6293.909859989995,-1185.0272004299986,24573.36344496 2022-06-15,23:43:00.000,166,9576158,-795,0,1655275579,6294.051322499996,-1185.0483478199967,24573.405367680003 2022-06-15,23:43:01.000,166,9576225,-795,0,1655275580,6294.138894529999,-1185.0765443400014,24573.41934192001 2022-06-15,23:43:02.000,166,9576242,-795,0,1655275581,6294.111949289996,-1185.0976917299995,24573.30056088001 2022-06-15,23:43:03.000,166,9576191,-795,0,1655275582,6294.266884419994,-1185.161133900001,24573.377419200006 2022-06-15,23:43:04.000,166,9576178,1604,0,1655275583,6294.347720139995,-1185.1470356400023,24573.342483599998 2022-06-15,23:43:05.000,166,9576160,845,0,1655275584,6294.468973719995,-1185.161133900001,24573.328509360006 2022-06-15,23:43:06.000,166,9576185,605,0,1655275585,6294.502655269993,-1185.182281289999,24573.24466392 2022-06-15,23:43:07.000,166,9576139,-795,0,1655275586,6294.563282059993,-1185.182281289999,24573.30056088001 2022-06-15,23:43:08.000,166,9576257,245,0,1655275587,6294.610436229996,-1185.1752321599997,24573.46126464 2022-06-15,23:43:09.000,166,9576133,-795,0,1655275588,6294.5700183699955,-1185.1752321599997,24573.475238880004 2022-06-15,23:43:10.000,166,9576218,1045,0,1655275589,6294.509391579995,-1185.1752321599997,24573.426329040005 2022-06-15,23:43:11.000,166,9576203,-795,0,1655275590,6294.408346929995,-1185.1963795499978,24573.398380560007 2022-06-15,23:43:12.000,166,9576191,845,0,1655275591,6294.233202869997,-1185.1893304199984,24573.307548000004 2022-06-15,23:43:13.000,166,9576191,1085,0,1655275592,6294.125421909994,-1185.1752321599997,24573.335496480002 2022-06-15,23:43:14.000,166,9576192,-795,0,1655275593,6294.085004049994,-1185.1893304199984,24573.489213119996 2022-06-15,23:43:15.000,166,9576197,-515,0,1655275594,6293.970486779996,-1185.1963795499978,24573.496200240006 2022-06-15,23:43:16.000,166,9576179,-795,0,1655275595,6293.842496889993,-1185.2104778099965,24573.510174479998 2022-06-15,23:43:17.000,166,9576157,725,0,1655275596,6293.660616519999,-1185.2316252000019,24573.440303279996 2022-06-15,23:43:18.000,166,9576212,-795,0,1655275597,6293.566308179994,-1185.2668708499987,24573.489213119996 2022-06-15,23:43:19.000,166,9576219,-795,0,1655275598,6293.471999839996,-1185.3021164999955,24573.475238880004 2022-06-15,23:43:20.000,166,9576196,765,0,1655275599,6293.418109359998,-1185.3303130200002,24573.440303279996 2022-06-15,23:43:21.000,166,9576200,-795,0,1655275600,6293.364218879993,-1185.3726077999963,24573.440303279996 2022-06-15,23:43:22.000,166,9576181,-315,0,1655275601,6293.296855779998,-1185.4360499699978,24573.398380560007 2022-06-15,23:43:23.000,166,9576213,-795,0,1655275602,6293.330537329995,-1185.4430990999972,24573.342483599998 2022-06-15,23:43:24.000,166,9576145,-795,0,1655275603,6293.317064709998,-1185.49244301,24573.43331616 2022-06-15,23:43:25.000,166,9576160,-515,0,1655275604,6293.364218879993,-1185.513590399998,24573.447290400007 2022-06-15,23:43:26.000,166,9576246,445,0,1655275605,6293.290119469995,-1185.5488360500021,24573.356457840004 2022-06-15,23:43:27.000,166,9576192,165,0,1655275606,6293.229492679995,-1185.5699834400002,24573.188766960004 2022-06-15,23:43:28.000,166,9576226,-795,0,1655275607,6293.256437919998,-1185.5699834400002,24573.21671544 2022-06-15,23:43:29.000,166,9576206,445,0,1655275608,6293.256437919998,-1185.5911308299983,24573.321522239996 2022-06-15,23:43:30.000,166,9576251,-795,0,1655275609,6293.283383159993,-1185.5347377899961,24573.356457840004 2022-06-15,23:43:31.000,166,9576175,765,0,1655275610,6293.2362289899975,-1185.5417869199955,24573.342483599998 2022-06-15,23:43:32.000,166,9576191,605,0,1655275611,6293.168865889995,-1185.4994921399993,24573.335496480002 2022-06-15,23:43:33.000,166,9576255,-795,0,1655275612,6293.054348619997,-1185.4360499699978,24573.30056088001 2022-06-15,23:43:34.000,166,9576175,-795,0,1655275613,6292.973512899996,-1185.3726077999963,24573.307548000004 2022-06-15,23:43:35.000,166,9576194,-795,0,1655275614,6292.933095039996,-1185.3162147600015,24573.30056088001 2022-06-15,23:43:36.000,166,9576161,965,0,1655275615,6292.778159909998,-1185.2245760699952,24573.279599520007 2022-06-15,23:43:37.000,166,9576186,-795,0,1655275616,6292.663642639993,-1185.161133900001,24573.12588288 2022-06-15,23:43:38.000,166,9576151,445,0,1655275617,6292.616488469997,-1185.0624460799954,24573.19575408 2022-06-15,23:43:39.000,166,9576174,-795,0,1655275618,6292.616488469997,-1184.9778565199958,24573.307548000004 2022-06-15,23:43:40.000,166,9576206,-795,0,1655275619,6292.441344409999,-1184.886217829997,24573.174792719998 2022-06-15,23:43:41.000,166,9576151,-795,0,1655275620,6292.508707509995,-1184.815726529996,24573.279599520007 2022-06-15,23:43:42.000,166,9576182,-795,0,1655275621,6292.3941902399965,-1184.7734317499999,24573.188766960004 2022-06-15,23:43:43.000,166,9576268,-795,0,1655275622,6292.400926549999,-1184.7452352299952,24573.21671544 2022-06-15,23:43:44.000,166,9576158,-795,0,1655275623,6292.387453929994,-1184.724087839997,24573.230689680007 2022-06-15,23:43:45.000,166,9576253,404,0,1655275624,6292.367244999994,-1184.7170387099977,24573.209728320006 2022-06-15,23:43:46.000,166,9576198,-795,0,1655275625,6292.299881899999,-1184.7099895799984,24573.0979344 2022-06-15,23:43:47.000,166,9576194,325,0,1655275626,6292.2796729699985,-1184.724087839997,24573.153831359996 2022-06-15,23:43:48.000,166,9576225,-795,0,1655275627,6292.313354519996,-1184.7522843600018,24573.174792719998 2022-06-15,23:43:49.000,166,9576226,-795,0,1655275628,6292.225782489993,-1184.815726529996,24573.19575408 2022-06-15,23:43:50.000,166,9576252,124,0,1655275629,6292.1314741499955,-1184.8580213099995,24573.188766960004 2022-06-15,23:43:51.000,166,9576206,924,0,1655275630,6292.003484259993,-1184.886217829997,24573.104921519996 2022-06-15,23:43:52.000,166,9576194,924,0,1655275631,6291.841812819999,-1184.9849056499952,24573.007101839998 2022-06-15,23:43:53.000,166,9576227,-795,0,1655275632,6291.707086619994,-1185.034249559998,24572.958192 2022-06-15,23:43:54.000,166,9576129,124,0,1655275633,6291.619514589998,-1185.0835934700008,24573.13287000001 2022-06-15,23:43:55.000,166,9576209,285,0,1655275634,6291.491524699995,-1185.1399865099957,24573.07697304 2022-06-15,23:43:56.000,166,9576150,-795,0,1655275635,6291.262490159999,-1185.2104778099965,24573.035050319995 2022-06-15,23:43:57.000,166,9576224,-795,0,1655275636,6291.019982999998,-1185.2386743300012,24572.958192 2022-06-15,23:43:58.000,166,9576218,-195,0,1655275637,6290.898729419998,-1185.2809691099974,24573.000114720002 2022-06-15,23:43:59.000,166,9576192,-35,0,1655275638,6290.6696948799945,-1185.3303130200002,24572.958192 2022-06-15,23:44:00.000,166,9576162,-795,0,1655275639,6290.5551776099965,-1185.3585095399976,24572.88133368 2022-06-15,23:44:01.000,166,9576240,924,0,1655275640,6290.373297239996,-1185.3937551900017,24572.846398080008 2022-06-15,23:44:02.000,166,9576173,-35,0,1655275641,6290.1981531799975,-1185.3937551900017,24572.818449599996 2022-06-15,23:44:03.000,166,9576168,-795,0,1655275642,6290.049954359994,-1185.4219517099991,24572.88133368 2022-06-15,23:44:04.000,166,9576197,-795,0,1655275643,6289.969118639994,-1185.4219517099991,24572.846398080008 2022-06-15,23:44:05.000,166,9576172,-795,0,1655275644,6289.881546609999,-1185.3726077999963,24572.79748824001 2022-06-15,23:44:06.000,166,9576177,-795,0,1655275645,6289.706402549993,-1185.386706059995,24572.755565520005 2022-06-15,23:44:07.000,166,9576228,765,0,1655275646,6289.537994799997,-1185.3585095399976,24572.552939039997 2022-06-15,23:44:08.000,166,9576173,-795,0,1655275647,6289.443686459999,-1185.3303130200002,24572.601848879996 2022-06-15,23:44:09.000,166,9576152,-795,0,1655275648,6289.369587049994,-1185.3162147600015,24572.47608072 2022-06-15,23:44:10.000,166,9576144,-315,0,1655275649,6289.403268599999,-1185.3021164999955,24572.6437716 2022-06-15,23:44:11.000,166,9576164,-795,0,1655275650,6289.342641809999,-1185.25277259,24572.559926160007 2022-06-15,23:44:12.000,166,9576231,-795,0,1655275651,6289.268542399994,-1185.2386743300012,24572.47608072 2022-06-15,23:44:13.000,166,9576198,1085,0,1655275652,6289.127079889993,-1185.2104778099965,24572.266467119996 2022-06-15,23:44:14.000,166,9576201,-795,0,1655275653,6289.0933983399955,-1185.1752321599997,24572.329351200002 2022-06-15,23:44:15.000,166,9576212,-795,0,1655275654,6289.059716789998,-1185.161133900001,24572.329351200002 2022-06-15,23:44:16.000,166,9576186,-395,0,1655275655,6288.9990899999975,-1185.1540847700016,24572.322364080006 2022-06-15,23:44:17.000,166,9576220,-195,0,1655275656,6288.938463209997,-1185.125888249997,24572.23851864 2022-06-15,23:44:18.000,166,9576198,965,0,1655275657,6288.871100109995,-1185.1117899899982,24572.161660320002 2022-06-15,23:44:19.000,166,9576195,-795,0,1655275658,6288.770055459994,-1185.1117899899982,24572.07781488001 2022-06-15,23:44:20.000,166,9576211,685,0,1655275659,6288.790264389994,-1185.0906426000001,24572.133711840004 2022-06-15,23:44:21.000,166,9576160,45,0,1655275660,6288.722901289999,-1185.1117899899982,24572.112750480002 2022-06-15,23:44:22.000,166,9576264,-795,0,1655275661,6288.561229849998,-1185.1329373799963,24571.917111120005 2022-06-15,23:44:23.000,166,9576196,-795,0,1655275662,6288.480394129998,-1185.125888249997,24571.92409824 2022-06-15,23:44:24.000,166,9576249,-795,0,1655275663,6288.406294719993,-1185.1399865099957,24571.833265679998 2022-06-15,23:44:25.000,166,9576175,-795,0,1655275664,6288.392822099995,-1185.1681830300004,24571.91012400001 2022-06-15,23:44:26.000,166,9576210,485,0,1655275665,6288.352404239995,-1185.1681830300004,24571.882175519997 2022-06-15,23:44:27.000,166,9576137,-795,0,1655275666,6288.285041139992,-1185.2175269399959,24571.8053172 2022-06-15,23:44:28.000,166,9576154,-235,0,1655275667,6288.210941729994,-1185.2668708499987,24571.700510400005 2022-06-15,23:44:29.000,166,9576195,-795,0,1655275668,6288.224414349999,-1185.3021164999955,24571.79134296001 2022-06-15,23:44:30.000,166,9576226,-795,0,1655275669,6288.1368423199965,-1185.3514604099983,24571.70749752 2022-06-15,23:44:31.000,166,9576190,1005,0,1655275670,6288.029061359994,-1185.4149025799998,24571.700510400005 2022-06-15,23:44:32.000,166,9576237,-795,0,1655275671,6287.968434569993,-1185.4290008399985,24571.630639200004 2022-06-15,23:44:33.000,166,9576188,805,0,1655275672,6287.813499439995,-1185.4853938800006,24571.45596120001 2022-06-15,23:44:34.000,166,9576216,765,0,1655275673,6287.773081579995,-1185.5347377899961,24571.434999840007 2022-06-15,23:44:35.000,166,9576171,124,0,1655275674,6287.732663719995,-1185.5629343100009,24571.40705136001 2022-06-15,23:44:36.000,166,9576207,285,0,1655275675,6287.7461363399925,-1185.584081699999,24571.497883919998 2022-06-15,23:44:37.000,166,9576217,-235,0,1655275676,6287.678773239997,-1185.605229089997,24571.462948320004 2022-06-15,23:44:38.000,166,9576215,-595,0,1655275677,6287.611410139994,-1185.6616221299992,24571.40705136001 2022-06-15,23:44:39.000,166,9576172,-35,0,1655275678,6287.456475009996,-1185.6545729999998,24571.15551504 2022-06-15,23:44:40.000,166,9576100,-515,0,1655275679,6287.443002389999,-1185.6475238700004,24571.28827032001 2022-06-15,23:44:41.000,166,9576179,-795,0,1655275680,6287.220704159998,-1185.6475238700004,24571.050708240007 2022-06-15,23:44:42.000,166,9576189,-795,0,1655275681,6287.294803569996,-1185.6686712599985,24571.169489280008 2022-06-15,23:44:43.000,166,9576161,-795,0,1655275682,6287.234176779995,-1185.640474740001,24571.113592319998 2022-06-15,23:44:44.000,166,9576201,-795,0,1655275683,6287.207231539993,-1185.6334256100017,24571.211411999997 2022-06-15,23:44:45.000,166,9576188,-795,0,1655275684,6287.187022609993,-1185.5981799599977,24571.15551504 2022-06-15,23:44:46.000,166,9576228,-795,0,1655275685,6287.072505339995,-1185.605229089997,24571.099618080007 2022-06-15,23:44:47.000,166,9576192,-475,0,1655275686,6286.897361279996,-1185.5981799599977,24570.91795296 2022-06-15,23:44:48.000,166,9576163,-795,0,1655275687,6286.856943419996,-1185.6122782199964,24570.931927200007 2022-06-15,23:44:49.000,166,9576185,-795,0,1655275688,6286.8232618699985,-1185.6122782199964,24570.959875680004 2022-06-15,23:44:50.000,166,9576244,-795,0,1655275689,6286.803052939998,-1185.584081699999,24570.994811279998 2022-06-15,23:44:51.000,166,9576174,-795,0,1655275690,6286.762635079998,-1185.5911308299983,24570.980837040006 2022-06-15,23:44:52.000,166,9576153,765,0,1655275691,6286.708744599993,-1185.584081699999,24570.945901439998 2022-06-15,23:44:53.000,166,9576202,805,0,1655275692,6286.580754709998,-1185.6122782199964,24570.792184800004 2022-06-15,23:44:54.000,166,9576237,-795,0,1655275693,6286.513391609995,-1185.6334256100017,24570.862056000005 2022-06-15,23:44:55.000,166,9576174,-195,0,1655275694,6286.499918989997,-1185.640474740001,24570.82013328 2022-06-15,23:44:56.000,166,9576179,-795,0,1655275695,6286.4123469599945,-1185.6757203899979,24570.75026208 2022-06-15,23:44:57.000,166,9576198,-795,0,1655275696,6286.264148139999,-1185.7039169099953,24570.638468159996 2022-06-15,23:44:58.000,166,9576198,-795,0,1655275697,6286.237202899996,-1185.753260819998,24570.687377999995 2022-06-15,23:44:59.000,166,9576186,765,0,1655275698,6286.237202899996,-1185.7673590799968,24570.715326480007 2022-06-15,23:45:00.000,166,9576148,-795,0,1655275699,6286.156367179996,-1185.823752119999,24570.73628784001 2022-06-15,23:45:01.000,166,9576186,-795,0,1655275700,6286.095740389996,-1185.8730960300018,24570.687377999995 2022-06-15,23:45:02.000,166,9576198,-235,0,1655275701,6285.907123709992,-1185.9224399399973,24570.44981592001 2022-06-15,23:45:03.000,166,9576201,-795,0,1655275702,6285.900387399997,-1185.9858821099988,24570.5825712 2022-06-15,23:45:04.000,166,9576234,205,0,1655275703,6285.839760609997,-1186.0352260200016,24570.498725760008 2022-06-15,23:45:05.000,166,9576177,-795,0,1655275704,6285.839760609997,-1186.1057173199952,24570.540648479997 2022-06-15,23:45:06.000,166,9576187,-795,0,1655275705,6285.725243339999,-1186.1480120999986,24570.41488032 2022-06-15,23:45:07.000,166,9576173,-795,0,1655275706,6285.6982980999965,-1186.21145427,24570.41488032 2022-06-15,23:45:08.000,166,9576170,765,0,1655275707,6285.772397509994,-1186.2326016599982,24570.540648479997 2022-06-15,23:45:09.000,166,9576212,965,0,1655275708,6285.752188579994,-1186.2889947000003,24570.470777279996 2022-06-15,23:45:10.000,166,9576130,-795,0,1655275709,6285.705034409999,-1186.3312894799965,24570.421867439996 2022-06-15,23:45:11.000,166,9576124,-795,0,1655275710,6285.684825479999,-1186.37358426,24570.34500912 2022-06-15,23:45:12.000,166,9576193,685,0,1655275711,6285.610726069994,-1186.3876825199986,24570.212253840007 2022-06-15,23:45:13.000,166,9576143,-795,0,1655275712,6285.5703082099935,-1186.394731649998,24570.22622808 2022-06-15,23:45:14.000,166,9576118,485,0,1655275713,6285.651143929994,-1186.3876825199986,24570.351996239995 2022-06-15,23:45:15.000,166,9576189,-795,0,1655275714,6285.684825479999,-1186.3665351300006,24570.275137919998 2022-06-15,23:45:16.000,166,9576174,-795,0,1655275715,6285.597253449996,-1186.3312894799965,24570.261163680007 2022-06-15,23:45:17.000,166,9576167,645,0,1655275716,6285.509681419993,-1186.303092959999,24570.22622808 2022-06-15,23:45:18.000,166,9576233,-795,0,1655275717,6285.496208799996,-1186.2678473100023,24570.24718944 2022-06-15,23:45:19.000,166,9576177,245,0,1655275718,6285.422109389998,-1186.2255525299988,24570.1284084 2022-06-15,23:45:20.000,166,9576174,-795,0,1655275719,6285.368218909993,-1186.155061229998,24570.184305359995 2022-06-15,23:45:21.000,166,9576239,-795,0,1655275720,6285.260437949997,-1186.1127664500018,24570.170331120004 2022-06-15,23:45:22.000,166,9576202,-795,0,1655275721,6285.2132837799945,-1186.0986681899958,24570.086485679996 2022-06-15,23:45:23.000,166,9576163,-795,0,1655275722,6285.172865919994,-1186.063422539999,24570.03058872 2022-06-15,23:45:24.000,166,9576180,-795,0,1655275723,6285.226756399992,-1186.042275150001,24570.163344000008 2022-06-15,23:45:25.000,166,9576198,-795,0,1655275724,6285.186338539999,-1186.0281768900022,24570.121421280004 2022-06-15,23:45:26.000,166,9576245,-795,0,1655275725,6285.166129609999,-1186.0493242800003,24570.121421280004 2022-06-15,23:45:27.000,166,9576183,365,0,1655275726,6284.970776619994,-1186.0563734099997,24569.869884959997 2022-06-15,23:45:28.000,166,9576255,605,0,1655275727,6285.031403409994,-1186.0704716699984,24569.94674328001 2022-06-15,23:45:29.000,166,9576160,-795,0,1655275728,6285.105502819999,-1186.1268647100005,24570.037575839997 2022-06-15,23:45:30.000,166,9576198,-795,0,1655275729,6285.159393299997,-1186.1621103599973,24570.06552432001 2022-06-15,23:45:31.000,166,9576200,-515,0,1655275730,6285.206547469992,-1186.2255525299988,24570.00962736 2022-06-15,23:45:32.000,166,9576098,-795,0,1655275731,6285.233492709995,-1186.281945570001,24569.98167888 2022-06-15,23:45:33.000,166,9576141,-795,0,1655275732,6285.2132837799945,-1186.3242403499971,24569.869884959997 2022-06-15,23:45:34.000,166,9576229,765,0,1655275733,6285.300855809997,-1186.4088299099967,24569.89783344001 2022-06-15,23:45:35.000,166,9576172,-795,0,1655275734,6285.334537359995,-1186.4440755600008,24569.855910720005 2022-06-15,23:45:36.000,166,9576209,-795,0,1655275735,6285.3614825999975,-1186.5145668600017,24569.800013759996 2022-06-15,23:45:37.000,166,9576186,485,0,1655275736,6285.314328429995,-1186.5357142499997,24569.6742456 2022-06-15,23:45:38.000,166,9576234,-274,0,1655275737,6285.3614825999975,-1186.5780090299959,24569.737129680005 2022-06-15,23:45:39.000,166,9576176,-795,0,1655275738,6285.408636769993,-1186.5991564200012,24569.855910720005 2022-06-15,23:45:40.000,166,9576163,-795,0,1655275739,6285.408636769993,-1186.61325468,24569.820975119997 2022-06-15,23:45:41.000,166,9576224,-795,0,1655275740,6285.395164149995,-1186.6203038099993,24569.800013759996 2022-06-15,23:45:42.000,166,9576241,-795,0,1655275741,6285.186338539999,-1186.6062055500006,24569.55546456 2022-06-15,23:45:43.000,166,9576215,-795,0,1655275742,6285.152656989994,-1186.5850581599952,24569.55546456 2022-06-15,23:45:44.000,166,9576158,-795,0,1655275743,6285.179602229997,-1186.6062055500006,24569.639310000006 2022-06-15,23:45:45.000,166,9576152,-795,0,1655275744,6285.240229019997,-1186.5991564200012,24569.7441168 2022-06-15,23:45:46.000,166,9576187,-795,0,1655275745,6285.152656989994,-1186.5709598999965,24569.583413039996 2022-06-15,23:45:47.000,166,9576207,-795,0,1655275746,6285.267174259992,-1186.5568616399978,24569.751103919996 2022-06-15,23:45:48.000,166,9576184,-795,0,1655275747,6285.280646879997,-1186.5357142499997,24569.758091040007 2022-06-15,23:45:49.000,166,9576194,-795,0,1655275748,6285.206547469992,-1186.521615990001,24569.597387280002 2022-06-15,23:45:50.000,166,9576227,-795,0,1655275749,6285.300855809997,-1186.5075177300023,24569.702194079997 2022-06-15,23:45:51.000,166,9576232,-795,0,1655275750,6285.354746289995,-1186.521615990001,24569.604374399998 2022-06-15,23:45:52.000,166,9576183,-795,0,1655275751,6285.334537359995,-1186.5498125099984,24569.52751608 2022-06-15,23:45:53.000,166,9576187,-795,0,1655275752,6285.415373079995,-1186.5780090299959,24569.471619120006 2022-06-15,23:45:54.000,166,9576198,-475,0,1655275753,6285.523154039998,-1186.5709598999965,24569.47860624 2022-06-15,23:45:55.000,166,9576175,525,0,1655275754,6285.731979649994,-1186.61325468,24569.618348640004 2022-06-15,23:45:56.000,166,9576143,-795,0,1655275755,6285.799342749997,-1186.6273529399987,24569.604374399998 2022-06-15,23:45:57.000,166,9576166,-795,0,1655275756,6285.900387399997,-1186.6907951100002,24569.56245168001 2022-06-15,23:45:58.000,166,9576221,485,0,1655275757,6285.833024299995,-1186.726040759997,24569.352838080005 2022-06-15,23:45:59.000,166,9576112,885,0,1655275758,6285.954277879995,-1186.7330898899963,24569.492580480008 2022-06-15,23:46:00.000,166,9576163,-795,0,1655275759,6286.008168359993,-1186.7824337999991,24569.47860624 2022-06-15,23:46:01.000,166,9576121,-795,0,1655275760,6286.041849909998,-1186.817679449996,24569.464631999996 2022-06-15,23:46:02.000,166,9576167,-795,0,1655275761,6286.014904669995,-1186.7965320599978,24569.471619120006 2022-06-15,23:46:03.000,166,9576158,-795,0,1655275762,6286.021640979998,-1186.8388268400013,24569.45764488 2022-06-15,23:46:04.000,166,9576259,-675,0,1655275763,6286.021640979998,-1186.8388268400013,24569.569438800005 2022-06-15,23:46:05.000,166,9576215,-795,0,1655275764,6286.028377289993,-1186.8247285799953,24569.57642592 2022-06-15,23:46:06.000,166,9576138,-35,0,1655275765,6285.900387399997,-1186.8106303199966,24569.57642592 2022-06-15,23:46:07.000,166,9576142,205,0,1655275766,6285.758924889997,-1186.8106303199966,24569.450657760004 2022-06-15,23:46:08.000,166,9576180,-795,0,1655275767,6285.651143929994,-1186.7965320599978,24569.366812319997 2022-06-15,23:46:09.000,166,9576175,-795,0,1655275768,6285.684825479999,-1186.761286410001,24569.485593359997 2022-06-15,23:46:10.000,166,9576170,-795,0,1655275769,6285.7185070299965,-1186.747188149995,24569.64629712 2022-06-15,23:46:11.000,166,9576245,-795,0,1655275770,6285.678089169996,-1186.6766968500015,24569.681232719995 2022-06-15,23:46:12.000,166,9576205,-274,0,1655275771,6285.597253449996,-1186.6485003299968,24569.618348640004 2022-06-15,23:46:13.000,166,9576170,-795,0,1655275772,6285.583780829998,-1186.5991564200012,24569.534503199997 2022-06-15,23:46:14.000,166,9576229,-795,0,1655275773,6285.651143929994,-1186.5639107699972,24569.583413039996 2022-06-15,23:46:15.000,166,9576227,1325,0,1655275774,6285.644407619999,-1186.521615990001,24569.597387280002 2022-06-15,23:46:16.000,166,9576196,-795,0,1655275775,6285.651143929994,-1186.4934194699963,24569.583413039996 2022-06-15,23:46:17.000,166,9576172,-795,0,1655275776,6285.637671309996,-1186.4229281699954,24569.401747920005 2022-06-15,23:46:18.000,166,9576155,765,0,1655275777,6285.752188579994,-1186.4017807799974,24569.541490320007 2022-06-15,23:46:19.000,166,9576174,404,0,1655275778,6285.866705849992,-1186.37358426,24569.667258480004 2022-06-15,23:46:20.000,166,9576185,-795,0,1655275779,6285.934068949995,-1186.3665351300006,24569.6742456 2022-06-15,23:46:21.000,166,9576204,-35,0,1655275780,6285.947541569993,-1186.3453877399952,24569.64629712 2022-06-15,23:46:22.000,166,9576238,-795,0,1655275781,6285.947541569993,-1186.3524368700018,24569.55546456 2022-06-15,23:46:23.000,166,9576246,-795,0,1655275782,6285.974486809995,-1186.3524368700018,24569.57642592 2022-06-15,23:46:24.000,166,9576179,645,0,1655275783,6285.974486809995,-1186.37358426,24569.6742456 2022-06-15,23:46:25.000,166,9576180,-795,0,1655275784,6285.987959429993,-1186.3665351300006,24569.64629712 2022-06-15,23:46:26.000,166,9576208,-795,0,1655275785,6285.893651089995,-1186.3665351300006,24569.569438800005 2022-06-15,23:46:27.000,166,9576215,-795,0,1655275786,6285.819551679997,-1186.3876825199986,24569.548477440003 2022-06-15,23:46:28.000,166,9576215,325,0,1655275787,6285.833024299995,-1186.394731649998,24569.660271360008 2022-06-15,23:46:29.000,166,9576155,285,0,1655275788,6285.7185070299965,-1186.4017807799974,24569.688219840005 2022-06-15,23:46:30.000,166,9576177,805,0,1655275789,6285.590517139994,-1186.3665351300006,24569.653284239997 2022-06-15,23:46:31.000,166,9576179,-795,0,1655275790,6285.496208799996,-1186.3665351300006,24569.61136152001 2022-06-15,23:46:32.000,166,9576180,-795,0,1655275791,6285.3412736699975,-1186.37358426,24569.583413039996 2022-06-15,23:46:33.000,166,9576153,-795,0,1655275792,6285.280646879997,-1186.3665351300006,24569.541490320007 2022-06-15,23:46:34.000,166,9576193,-635,0,1655275793,6285.321064739997,-1186.3383386099958,24569.73014256001 2022-06-15,23:46:35.000,166,9576176,605,0,1655275794,6285.287383189992,-1186.303092959999,24569.737129680005 2022-06-15,23:46:36.000,166,9576153,-434,0,1655275795,6285.267174259992,-1186.2678473100023,24569.7441168 2022-06-15,23:46:37.000,166,9576185,-795,0,1655275796,6285.139184369997,-1186.2607981799956,24569.618348640004 2022-06-15,23:46:38.000,166,9576199,-795,0,1655275797,6285.172865919994,-1186.2396507899975,24569.56245168001 2022-06-15,23:46:39.000,166,9576205,-354,0,1655275798,6285.260437949997,-1186.1973560100014,24569.660271360008 2022-06-15,23:46:40.000,166,9576160,-795,0,1655275799,6285.280646879997,-1186.190306880002,24569.639310000006 2022-06-15,23:46:41.000,166,9576173,1205,0,1655275800,6285.260437949997,-1186.1691594899967,24569.541490320007 2022-06-15,23:46:42.000,166,9576129,-795,0,1655275801,6285.334537359995,-1186.155061229998,24569.632322879996 2022-06-15,23:46:43.000,166,9576288,-155,0,1655275802,6285.273910569995,-1186.084569929997,24569.520528960005 2022-06-15,23:46:44.000,166,9576185,-795,0,1655275803,6285.381691529998,-1186.084569929997,24569.57642592 2022-06-15,23:46:45.000,166,9576199,-795,0,1655275804,6285.536626659996,-1186.0704716699984,24569.639310000006 2022-06-15,23:46:46.000,166,9576242,845,0,1655275805,6285.550099279993,-1186.0704716699984,24569.62533576 2022-06-15,23:46:47.000,166,9576174,-795,0,1655275806,6285.469263559993,-1186.042275150001,24569.52751608 2022-06-15,23:46:48.000,166,9576213,-795,0,1655275807,6285.523154039998,-1186.0563734099997,24569.541490320007 2022-06-15,23:46:49.000,166,9576181,-475,0,1655275808,6285.543362969998,-1186.084569929997,24569.583413039996 2022-06-15,23:46:50.000,166,9576101,-475,0,1655275809,6285.5703082099935,-1186.0704716699984,24569.618348640004 2022-06-15,23:46:51.000,166,9576167,445,0,1655275810,6285.577044519996,-1186.042275150001,24569.702194079997 2022-06-15,23:46:52.000,166,9576228,-515,0,1655275811,6285.489472489993,-1186.0775207999977,24569.541490320007 2022-06-15,23:46:53.000,166,9576173,725,0,1655275812,6285.462527249998,-1186.0775207999977,24569.604374399998 2022-06-15,23:46:54.000,166,9576213,-155,0,1655275813,6285.496208799996,-1186.0493242800003,24569.639310000006 2022-06-15,23:46:55.000,166,9576213,-795,0,1655275814,6285.428845699993,-1186.042275150001,24569.604374399998 2022-06-15,23:46:56.000,166,9576182,-795,0,1655275815,6285.395164149995,-1186.0281768900022,24569.618348640004 2022-06-15,23:46:57.000,166,9576187,-795,0,1655275816,6285.287383189992,-1186.0775207999977,24569.485593359997 2022-06-15,23:46:58.000,166,9576161,-795,0,1655275817,6285.3075921199925,-1186.0352260200016,24569.534503199997 2022-06-15,23:46:59.000,166,9576184,605,0,1655275818,6285.388427839993,-1186.0352260200016,24569.688219840005 2022-06-15,23:47:00.000,166,9576179,-795,0,1655275819,6285.3614825999975,-1186.0493242800003,24569.688219840005 2022-06-15,23:47:01.000,166,9576148,-515,0,1655275820,6285.374955219995,-1186.0140786299962,24569.618348640004 2022-06-15,23:47:02.000,166,9576190,-795,0,1655275821,6285.348009979993,-1185.9999803699975,24569.520528960005 2022-06-15,23:47:03.000,166,9576257,-795,0,1655275822,6285.395164149995,-1186.0070294999969,24569.57642592 2022-06-15,23:47:04.000,166,9576199,605,0,1655275823,6285.442318319998,-1185.97178385,24569.569438800005 2022-06-15,23:47:05.000,166,9576232,765,0,1655275824,6285.502945109998,-1185.950636460002,24569.632322879996 2022-06-15,23:47:06.000,166,9576240,-795,0,1655275825,6285.523154039998,-1185.9012925499992,24569.513541839995 2022-06-15,23:47:07.000,166,9576170,-595,0,1655275826,6285.590517139994,-1185.9224399399973,24569.55546456 2022-06-15,23:47:08.000,166,9576185,-795,0,1655275827,6285.765661199999,-1185.8871942900005,24569.716168320003 2022-06-15,23:47:09.000,166,9576181,-555,0,1655275828,6285.846496919992,-1185.8801451600011,24569.709181200007 2022-06-15,23:47:10.000,166,9576264,-795,0,1655275829,6285.846496919992,-1185.8589977699958,24569.653284239997 2022-06-15,23:47:11.000,166,9576217,-795,0,1655275830,6285.833024299995,-1185.8589977699958,24569.520528960005 2022-06-15,23:47:12.000,166,9576180,-795,0,1655275831,6285.866705849992,-1185.8730960300018,24569.604374399998 2022-06-15,23:47:13.000,166,9576197,-795,0,1655275832,6285.846496919992,-1185.8308012499983,24569.57642592 2022-06-15,23:47:14.000,166,9576225,1085,0,1655275833,6285.940805259997,-1185.8378503799977,24569.61136152001 2022-06-15,23:47:15.000,166,9576164,-74,0,1655275834,6286.035113599995,-1185.8378503799977,24569.72315544 2022-06-15,23:47:16.000,166,9576110,885,0,1655275835,6286.001432049998,-1185.8801451600011,24569.72315544 2022-06-15,23:47:17.000,166,9576150,-795,0,1655275836,6285.981223119998,-1185.915390809998,24569.681232719995 2022-06-15,23:47:18.000,166,9576266,124,0,1655275837,6285.994695739995,-1185.9083416799986,24569.688219840005 2022-06-15,23:47:19.000,166,9576174,-795,0,1655275838,6285.987959429993,-1185.950636460002,24569.688219840005 2022-06-15,23:47:20.000,166,9576253,-795,0,1655275839,6285.934068949995,-1185.9929312399981,24569.632322879996 2022-06-15,23:47:21.000,166,9576114,-395,0,1655275840,6285.940805259997,-1186.0211277599956,24569.702194079997 2022-06-15,23:47:22.000,166,9576200,-795,0,1655275841,6285.880178469997,-1186.042275150001,24569.604374399998 2022-06-15,23:47:23.000,166,9576204,-795,0,1655275842,6285.940805259997,-1186.0493242800003,24569.6742456 2022-06-15,23:47:24.000,166,9576179,-795,0,1655275843,6286.001432049998,-1186.0704716699984,24569.813988 2022-06-15,23:47:25.000,166,9576167,365,0,1655275844,6286.014904669995,-1186.0775207999977,24569.786039520004 2022-06-15,23:47:26.000,166,9576218,-795,0,1655275845,6285.839760609997,-1186.063422539999,24569.618348640004 2022-06-15,23:47:27.000,166,9576167,645,0,1655275846,6285.907123709992,-1186.0281768900022,24569.688219840005 2022-06-15,23:47:28.000,166,9576181,765,0,1655275847,6285.9273326399925,-1186.0704716699984,24569.688219840005 2022-06-15,23:47:29.000,166,9576181,605,0,1655275848,6285.9610141899975,-1186.0070294999969,24569.807000880006 2022-06-15,23:47:30.000,166,9576217,525,0,1655275849,6286.001432049998,-1185.950636460002,24569.855910720005 2022-06-15,23:47:31.000,166,9576191,-795,0,1655275850,6286.075531459996,-1185.9224399399973,24569.807000880006 2022-06-15,23:47:32.000,166,9576162,-795,0,1655275851,6286.082267769998,-1185.8730960300018,24569.827962240008 2022-06-15,23:47:33.000,166,9576165,-395,0,1655275852,6286.129421939993,-1185.8167029899996,24569.72315544 2022-06-15,23:47:34.000,166,9576234,-795,0,1655275853,6286.223730279999,-1185.7673590799968,24569.827962240008 2022-06-15,23:47:35.000,166,9576158,445,0,1655275854,6286.257411829996,-1185.7462116899987,24569.786039520004 2022-06-15,23:47:36.000,166,9576130,-795,0,1655275855,6286.344983859999,-1185.6757203899979,24569.807000880006 2022-06-15,23:47:37.000,166,9576215,-795,0,1655275856,6286.331511239994,-1185.6334256100017,24569.639310000006 2022-06-15,23:47:38.000,166,9576217,-795,0,1655275857,6286.466237439992,-1185.5629343100009,24569.758091040007 2022-06-15,23:47:39.000,166,9576150,-235,0,1655275858,6286.654854119995,-1185.513590399998,24569.904820560005 2022-06-15,23:47:40.000,166,9576141,924,0,1655275859,6286.742426149998,-1185.4430990999972,24569.86289784 2022-06-15,23:47:41.000,166,9576242,-795,0,1655275860,6286.789580319994,-1185.365558669997,24569.94674328001 2022-06-15,23:47:42.000,166,9576196,-795,0,1655275861,6286.796316629996,-1185.295067369996,24569.7441168 2022-06-15,23:47:43.000,166,9576246,-795,0,1655275862,6286.890624969994,-1185.2245760699952,24569.813988 2022-06-15,23:47:44.000,166,9576161,-795,0,1655275863,6286.937779139997,-1185.1329373799963,24569.800013759996 2022-06-15,23:47:45.000,166,9576171,5,0,1655275864,6287.018614859997,-1185.0624460799954,24569.772065279998 2022-06-15,23:47:46.000,166,9576244,-795,0,1655275865,6287.1263958199925,-1185.0060530400006,24569.807000880006 2022-06-15,23:47:47.000,166,9576148,924,0,1655275866,6287.139868439997,-1184.942610869999,24569.807000880006 2022-06-15,23:47:48.000,166,9576202,-795,0,1655275867,6287.281330949998,-1184.9003160899956,24570.044562960007 2022-06-15,23:47:49.000,166,9576144,445,0,1655275868,6287.288067259993,-1184.8086773999967,24569.995653120008 2022-06-15,23:47:50.000,166,9576239,-795,0,1655275869,6287.301539879998,-1184.7734317499999,24570.03058872 2022-06-15,23:47:51.000,166,9576181,-795,0,1655275870,6287.254385709995,-1184.7452352299952,24570.00962736 2022-06-15,23:47:52.000,166,9576147,-795,0,1655275871,6287.220704159998,-1184.6958913199996,24570.016614479995 2022-06-15,23:47:53.000,166,9576198,-795,0,1655275872,6287.119659509997,-1184.6958913199996,24569.91180768 2022-06-15,23:47:54.000,166,9576168,-795,0,1655275873,6287.133132129995,-1184.6394982799975,24570.03058872 2022-06-15,23:47:55.000,166,9576143,-555,0,1655275874,6287.139868439997,-1184.6254000199988,24570.14936976 2022-06-15,23:47:56.000,166,9576161,-475,0,1655275875,6287.1263958199925,-1184.6183508899994,24570.135395519996 2022-06-15,23:47:57.000,166,9576159,965,0,1655275876,6287.052296409995,-1184.6394982799975,24570.170331120004 2022-06-15,23:47:58.000,166,9576228,85,0,1655275877,6286.957988069997,-1184.6324491499981,24570.06552432001 2022-06-15,23:47:59.000,166,9576245,-795,0,1655275878,6286.910833899994,-1184.6535965399962,24570.093472800007 2022-06-15,23:48:00.000,166,9576172,-35,0,1655275879,6286.890624969994,-1184.6747439300016,24570.219240960003 2022-06-15,23:48:01.000,166,9576210,605,0,1655275880,6286.924306519999,-1184.7099895799984,24570.17731824 2022-06-15,23:48:02.000,166,9576190,525,0,1655275881,6286.897361279996,-1184.7381860999958,24570.163344000008 2022-06-15,23:48:03.000,166,9576116,404,0,1655275882,6286.924306519999,-1184.7804808799992,24570.156356879997 2022-06-15,23:48:04.000,166,9576139,565,0,1655275883,6287.011878549994,-1184.8016282699973,24570.268150800002 2022-06-15,23:48:05.000,166,9576152,-795,0,1655275884,6287.0320874799945,-1184.829824790002,24570.261163680007 2022-06-15,23:48:06.000,166,9576261,-795,0,1655275885,6287.065769029992,-1184.8650704399988,24570.24718944 2022-06-15,23:48:07.000,166,9576164,-795,0,1655275886,6286.991669619994,-1184.921463480001,24570.07949856 2022-06-15,23:48:08.000,166,9576148,-595,0,1655275887,6287.085977959992,-1184.942610869999,24570.135395519996 2022-06-15,23:48:09.000,166,9576157,-795,0,1655275888,6287.207231539993,-1184.9708073899965,24570.254176559996 2022-06-15,23:48:10.000,166,9576164,-795,0,1655275889,6287.328485119993,-1184.9708073899965,24570.331034880008 2022-06-15,23:48:11.000,166,9576161,924,0,1655275890,6287.382375599998,-1185.0201512999993,24570.372957599997 2022-06-15,23:48:12.000,166,9576149,-795,0,1655275891,6287.469947629994,-1185.034249559998,24570.324047759997 2022-06-15,23:48:13.000,166,9576174,965,0,1655275892,6287.456475009996,-1185.0765443400014,24570.184305359995 2022-06-15,23:48:14.000,166,9576248,-274,0,1655275893,6287.557519659997,-1185.0624460799954,24570.289112160004 2022-06-15,23:48:15.000,166,9576165,965,0,1655275894,6287.638355379997,-1185.0624460799954,24570.254176559996 2022-06-15,23:48:16.000,166,9576141,1285,0,1655275895,6287.665300619992,-1185.0835934700008,24570.268150800002 2022-06-15,23:48:17.000,166,9576145,725,0,1655275896,6287.577728589997,-1185.0906426000001,24570.156356879997 2022-06-15,23:48:18.000,166,9576228,404,0,1655275897,6287.665300619992,-1185.069495210002,24570.22622808 2022-06-15,23:48:19.000,166,9576186,-795,0,1655275898,6287.752872649995,-1185.0835934700008,24570.358983360005 2022-06-15,23:48:20.000,166,9576120,-795,0,1655275899,6287.752872649995,-1185.034249559998,24570.386931840003 2022-06-15,23:48:21.000,166,9576172,-795,0,1655275900,6287.752872649995,-1185.0201512999993,24570.442828799998 2022-06-15,23:48:22.000,166,9576191,-795,0,1655275901,6287.6316190699945,-1185.0272004299986,24570.275137919998 2022-06-15,23:48:23.000,166,9576192,485,0,1655275902,6287.685509549992,-1184.9919547800018,24570.310073520006 2022-06-15,23:48:24.000,166,9576165,365,0,1655275903,6287.611410139994,-1184.9637582599971,24570.289112160004 2022-06-15,23:48:25.000,166,9576170,-795,0,1655275904,6287.672036929995,-1184.9144143500016,24570.386931840003 2022-06-15,23:48:26.000,166,9576221,85,0,1655275905,6287.672036929995,-1184.9003160899956,24570.358983360005 2022-06-15,23:48:27.000,166,9576273,-795,0,1655275906,6287.651827999995,-1184.8721195699982,24570.34500912 2022-06-15,23:48:28.000,166,9576236,645,0,1655275907,6287.712454789995,-1184.8650704399988,24570.547635600007 2022-06-15,23:48:29.000,166,9576226,805,0,1655275908,6287.698982169997,-1184.8368739200014,24570.519687119995 2022-06-15,23:48:30.000,166,9576177,605,0,1655275909,6287.719191099997,-1184.815726529996,24570.46379016 2022-06-15,23:48:31.000,166,9576169,-715,0,1655275910,6287.678773239997,-1184.8439230500007,24570.442828799998 2022-06-15,23:48:32.000,166,9576160,-795,0,1655275911,6287.638355379997,-1184.8368739200014,24570.31706064 2022-06-15,23:48:33.000,166,9576170,-795,0,1655275912,6287.624882759999,-1184.8016282699973,24570.303086399996 2022-06-15,23:48:34.000,166,9576132,-795,0,1655275913,6287.725927409992,-1184.8439230500007,24570.547635600007 2022-06-15,23:48:35.000,166,9576180,-235,0,1655275914,6287.685509549992,-1184.8368739200014,24570.46379016 2022-06-15,23:48:36.000,166,9576212,-475,0,1655275915,6287.725927409992,-1184.8368739200014,24570.519687119995 2022-06-15,23:48:37.000,166,9576188,-795,0,1655275916,6287.6316190699945,-1184.8791686999975,24570.358983360005 2022-06-15,23:48:38.000,166,9576197,-315,0,1655275917,6287.719191099997,-1184.9073652200022,24570.498725760008 2022-06-15,23:48:39.000,166,9576152,-795,0,1655275918,6287.678773239997,-1184.9003160899956,24570.491738639997 2022-06-15,23:48:40.000,166,9576221,-795,0,1655275919,6287.611410139994,-1184.921463480001,24570.505712880004 2022-06-15,23:48:41.000,166,9576171,605,0,1655275920,6287.624882759999,-1184.9778565199958,24570.491738639997 2022-06-15,23:48:42.000,166,9576200,645,0,1655275921,6287.564255969999,-1184.9567091299978,24570.442828799998 2022-06-15,23:48:43.000,166,9576145,845,0,1655275922,6287.570992279994,-1184.9496599999984,24570.428854560007 2022-06-15,23:48:44.000,166,9576223,645,0,1655275923,6287.604673829999,-1184.9496599999984,24570.56859696001 2022-06-15,23:48:45.000,166,9576253,-795,0,1655275924,6287.564255969999,-1184.942610869999,24570.5127 2022-06-15,23:48:46.000,166,9576187,-795,0,1655275925,6287.510365489994,-1184.9073652200022,24570.351996239995 2022-06-15,23:48:47.000,166,9576193,-795,0,1655275926,6287.510365489994,-1184.9496599999984,24570.31706064 2022-06-15,23:48:48.000,166,9576233,-795,0,1655275927,6287.604673829999,-1184.942610869999,24570.36597048 2022-06-15,23:48:49.000,166,9576186,-795,0,1655275928,6287.685509549992,-1184.9285126100003,24570.46379016 2022-06-15,23:48:50.000,166,9576219,965,0,1655275929,6287.800026819998,-1184.8791686999975,24570.48475152 2022-06-15,23:48:51.000,166,9576213,1005,0,1655275930,6287.887598849993,-1184.85097218,24570.56859696001 2022-06-15,23:48:52.000,166,9576157,-795,0,1655275931,6287.948225639993,-1184.8650704399988,24570.48475152 2022-06-15,23:48:53.000,166,9576156,-795,0,1655275932,6287.961698259998,-1184.8580213099995,24570.36597048 2022-06-15,23:48:54.000,166,9576252,-795,0,1655275933,6288.096424459996,-1184.8580213099995,24570.519687119995 2022-06-15,23:48:55.000,166,9576157,-795,0,1655275934,6288.157051249997,-1184.829824790002,24570.46379016 2022-06-15,23:48:56.000,166,9576154,845,0,1655275935,6288.244623279992,-1184.8016282699973,24570.477764400006 2022-06-15,23:48:57.000,166,9576167,-795,0,1655275936,6288.210941729994,-1184.8016282699973,24570.268150800002 2022-06-15,23:48:58.000,166,9576224,-795,0,1655275937,6288.386085789993,-1184.7593334900012,24570.407893200005 2022-06-15,23:48:59.000,166,9576253,685,0,1655275938,6288.4938667499955,-1184.7452352299952,24570.540648479997 2022-06-15,23:49:00.000,166,9576187,-795,0,1655275939,6288.554493539996,-1184.7311369699964,24570.554622720003 2022-06-15,23:49:01.000,166,9576102,-795,0,1655275940,6288.5881750899935,-1184.681793060001,24570.575584080005 2022-06-15,23:49:02.000,166,9576228,-795,0,1655275941,6288.541020919998,-1184.6958913199996,24570.428854560007 2022-06-15,23:49:03.000,166,9576195,-795,0,1655275942,6288.5881750899935,-1184.6254000199988,24570.477764400006 2022-06-15,23:49:04.000,166,9576147,-795,0,1655275943,6288.594911399996,-1184.6183508899994,24570.519687119995 2022-06-15,23:49:05.000,166,9576147,-795,0,1655275944,6288.601647709998,-1184.5690069799966,24570.554622720003 2022-06-15,23:49:06.000,166,9576148,965,0,1655275945,6288.554493539996,-1184.5478595899986,24570.5127 2022-06-15,23:49:07.000,166,9576126,525,0,1655275946,6288.561229849998,-1184.463270029999,24570.53366136 2022-06-15,23:49:08.000,166,9576116,485,0,1655275947,6288.6083840199935,-1184.4350735100015,24570.63148104 2022-06-15,23:49:09.000,166,9576134,1045,0,1655275948,6288.601647709998,-1184.3786804699994,24570.659429519998 2022-06-15,23:49:10.000,166,9576196,1125,0,1655275949,6288.554493539996,-1184.3575330800013,24570.610519679998 2022-06-15,23:49:11.000,166,9576157,-475,0,1655275950,6288.514075679996,-1184.265894389995,24570.603532560002 2022-06-15,23:49:12.000,166,9576210,-795,0,1655275951,6288.460185199998,-1184.223599609999,24570.526674240005 2022-06-15,23:49:13.000,166,9576142,-795,0,1655275952,6288.466921509993,-1184.1883539600021,24570.554622720003 2022-06-15,23:49:14.000,166,9576234,-515,0,1655275953,6288.534284609996,-1184.1178626600013,24570.743274960005 2022-06-15,23:49:15.000,166,9576162,-795,0,1655275954,6288.406294719993,-1184.0473713600004,24570.526674240005 2022-06-15,23:49:16.000,166,9576197,-795,0,1655275955,6288.628592949994,-1183.9768800599995,24570.757249199996 2022-06-15,23:49:17.000,166,9576141,-795,0,1655275956,6288.547757229993,-1183.913437889998,24570.673403760004 2022-06-15,23:49:18.000,166,9576171,404,0,1655275957,6288.581438779998,-1183.8288483299984,24570.722313600003 2022-06-15,23:49:19.000,166,9576147,-795,0,1655275958,6288.581438779998,-1183.7795044199956,24570.666416640008 2022-06-15,23:49:20.000,166,9576182,365,0,1655275959,6288.567966159993,-1183.7301605100001,24570.68039088 2022-06-15,23:49:21.000,166,9576248,645,0,1655275960,6288.554493539996,-1183.7160622500014,24570.70135224 2022-06-15,23:49:22.000,166,9576174,-515,0,1655275961,6288.453448889995,-1183.6808165999973,24570.659429519998 2022-06-15,23:49:23.000,166,9576164,-35,0,1655275962,6288.426503649993,-1183.6314726900018,24570.68039088 2022-06-15,23:49:24.000,166,9576187,-795,0,1655275963,6288.426503649993,-1183.6385218200012,24570.764236320007 2022-06-15,23:49:25.000,166,9576168,-795,0,1655275964,6288.318722689997,-1183.6385218200012,24570.813146160006 2022-06-15,23:49:26.000,166,9576209,-795,0,1655275965,6288.183996489999,-1183.6596692099993,24570.79917192 2022-06-15,23:49:27.000,166,9576139,885,0,1655275966,6287.975170879996,-1183.6596692099993,24570.61750680001 2022-06-15,23:49:28.000,166,9576177,-795,0,1655275967,6287.874126229995,-1183.7301605100001,24570.694365120005 2022-06-15,23:49:29.000,166,9576173,404,0,1655275968,6287.826972059993,-1183.7513078999982,24570.813146160006 2022-06-15,23:49:30.000,166,9576223,485,0,1655275969,6287.705718479992,-1183.7795044199956,24570.834107520008 2022-06-15,23:49:31.000,166,9576162,-795,0,1655275970,6287.496892869996,-1183.8288483299984,24570.743274960005 2022-06-15,23:49:32.000,166,9576097,885,0,1655275971,6287.456475009996,-1183.8852413700006,24570.806159039996 2022-06-15,23:49:33.000,166,9576173,-235,0,1655275972,6287.294803569996,-1183.9557326700015,24570.764236320007 2022-06-15,23:49:34.000,166,9576197,-795,0,1655275973,6287.261122019998,-1184.0191748399957,24570.778210559998 2022-06-15,23:49:35.000,166,9576134,-795,0,1655275974,6287.160077369997,-1184.0544204899998,24570.78519768001 2022-06-15,23:49:36.000,166,9576202,-715,0,1655275975,6287.092714269995,-1184.1390100499993,24570.70135224 2022-06-15,23:49:37.000,166,9576156,-795,0,1655275976,6286.978196999997,-1184.1954030900015,24570.603532560002 2022-06-15,23:49:38.000,166,9576137,525,0,1655275977,6286.951251759994,-1184.2095013500002,24570.56859696001 2022-06-15,23:49:39.000,166,9576157,-795,0,1655275978,6287.045560099992,-1184.2588452599957,24570.757249199996 2022-06-15,23:49:40.000,166,9576147,-555,0,1655275979,6287.065769029992,-1184.2940909099998,24570.715326480007 2022-06-15,23:49:41.000,166,9576173,-515,0,1655275980,6287.072505339995,-1184.3434348199953,24570.694365120005 2022-06-15,23:49:42.000,166,9576149,-795,0,1655275981,6286.971460689994,-1184.3434348199953,24570.519687119995 2022-06-15,23:49:43.000,166,9576242,285,0,1655275982,6287.085977959992,-1184.37163134,24570.540648479997 2022-06-15,23:49:44.000,166,9576141,525,0,1655275983,6287.119659509997,-1184.3857295999987,24570.575584080005 2022-06-15,23:49:45.000,166,9576122,445,0,1655275984,6287.200495229998,-1184.3998278599975,24570.554622720003 2022-06-15,23:49:46.000,166,9576186,1285,0,1655275985,6287.133132129995,-1184.3998278599975,24570.421867439996 2022-06-15,23:49:47.000,166,9576212,-795,0,1655275986,6287.200495229998,-1184.336385689996,24570.41488032 2022-06-15,23:49:48.000,166,9576170,-795,0,1655275987,6287.443002389999,-1184.3645822100007,24570.5127 2022-06-15,23:49:49.000,166,9576193,-795,0,1655275988,6287.483420249999,-1184.3434348199953,24570.56160984 2022-06-15,23:49:50.000,166,9576249,-795,0,1655275989,6287.544047039999,-1184.3222874299972,24570.540648479997 2022-06-15,23:49:51.000,166,9576206,-795,0,1655275990,6287.570992279994,-1184.2940909099998,24570.477764400006 2022-06-15,23:49:52.000,166,9576201,-795,0,1655275991,6287.584464899999,-1184.279992650001,24570.36597048 2022-06-15,23:49:53.000,166,9576158,-795,0,1655275992,6287.597937519997,-1184.279992650001,24570.372957599997 2022-06-15,23:49:54.000,166,9576121,-795,0,1655275993,6287.793290509995,-1184.2376978699976,24570.519687119995 2022-06-15,23:49:55.000,166,9576203,-795,0,1655275994,6287.826972059993,-1184.2306487399983,24570.554622720003 2022-06-15,23:49:56.000,166,9576193,-795,0,1655275995,6287.860653609998,-1184.2165504799996,24570.46379016 2022-06-15,23:49:57.000,166,9576187,-595,0,1655275996,6287.853917299995,-1184.2095013500002,24570.41488032 2022-06-15,23:49:58.000,166,9576215,-795,0,1655275997,6287.975170879996,-1184.2165504799996,24570.547635600007 2022-06-15,23:49:59.000,166,9576183,885,0,1655275998,6287.975170879996,-1184.1954030900015,24570.53366136 2022-06-15,23:50:00.000,166,9576212,-795,0,1655275999,6288.035797669996,-1184.2376978699976,24570.505712880004 2022-06-15,23:50:01.000,166,9576165,365,0,1655276000,6288.049270289994,-1184.2165504799996,24570.505712880004 2022-06-15,23:50:02.000,166,9576205,805,0,1655276001,6288.123369699999,-1184.244746999997,24570.428854560007 2022-06-15,23:50:03.000,166,9576119,-795,0,1655276002,6288.116633389996,-1184.244746999997,24570.505712880004 2022-06-15,23:50:04.000,166,9576192,-795,0,1655276003,6288.237886969997,-1184.244746999997,24570.575584080005 2022-06-15,23:50:05.000,166,9576183,-795,0,1655276004,6288.210941729994,-1184.2306487399983,24570.575584080005 2022-06-15,23:50:06.000,166,9576194,-795,0,1655276005,6288.217678039997,-1184.2729435200017,24570.505712880004 2022-06-15,23:50:07.000,166,9576162,-795,0,1655276006,6288.116633389996,-1184.2588452599957,24570.372957599997 2022-06-15,23:50:08.000,166,9576257,965,0,1655276007,6288.1368423199965,-1184.2729435200017,24570.39391896 2022-06-15,23:50:09.000,166,9576173,-795,0,1655276008,6288.217678039997,-1184.2940909099998,24570.477764400006 2022-06-15,23:50:10.000,166,9576146,-354,0,1655276009,6288.2513595899945,-1184.2729435200017,24570.491738639997 2022-06-15,23:50:11.000,166,9576150,-795,0,1655276010,6288.2513595899945,-1184.2940909099998,24570.540648479997 2022-06-15,23:50:12.000,166,9576187,-795,0,1655276011,6288.210941729994,-1184.3011400399992,24570.498725760008 2022-06-15,23:50:13.000,166,9576211,165,0,1655276012,6288.116633389996,-1184.350483950002,24570.386931840003 2022-06-15,23:50:14.000,166,9576252,-795,0,1655276013,6288.183996489999,-1184.3645822100007,24570.456803040004 2022-06-15,23:50:15.000,166,9576209,765,0,1655276014,6288.150314939994,-1184.392778729998,24570.407893200005 2022-06-15,23:50:16.000,166,9576146,-795,0,1655276015,6288.130106009994,-1184.4209752499955,24570.407893200005 2022-06-15,23:50:17.000,166,9576185,-795,0,1655276016,6288.082951839999,-1184.442122640001,24570.331034880008 2022-06-15,23:50:18.000,166,9576183,-795,0,1655276017,6288.096424459996,-1184.463270029999,24570.331034880008 2022-06-15,23:50:19.000,166,9576122,-795,0,1655276018,6288.143578629999,-1184.463270029999,24570.407893200005 2022-06-15,23:50:20.000,166,9576111,-795,0,1655276019,6288.177260179997,-1184.5337613299998,24570.40090608001 2022-06-15,23:50:21.000,166,9576199,-795,0,1655276020,6288.157051249997,-1184.5337613299998,24570.351996239995 2022-06-15,23:50:22.000,166,9576186,-795,0,1655276021,6288.062742909999,-1184.5690069799966,24570.23321520001 2022-06-15,23:50:23.000,166,9576263,-795,0,1655276022,6288.069479219994,-1184.6183508899994,24570.23321520001 2022-06-15,23:50:24.000,166,9576238,-795,0,1655276023,6288.082951839999,-1184.5831052399953,24570.289112160004 2022-06-15,23:50:25.000,166,9576198,-795,0,1655276024,6288.015588739996,-1184.6042526300007,24570.24718944 2022-06-15,23:50:26.000,166,9576164,1125,0,1655276025,6288.0223250499985,-1184.6394982799975,24570.1284084 2022-06-15,23:50:27.000,166,9576137,-195,0,1655276026,6288.062742909999,-1184.6535965399962,24570.212253840007 2022-06-15,23:50:28.000,166,9576185,165,0,1655276027,6288.089688149994,-1184.6465474099969,24570.28212504001 2022-06-15,23:50:29.000,166,9576188,-795,0,1655276028,6288.082951839999,-1184.6676948000022,24570.28212504001 2022-06-15,23:50:30.000,166,9576165,-795,0,1655276029,6288.082951839999,-1184.6535965399962,24570.1982796 2022-06-15,23:50:31.000,166,9576187,-795,0,1655276030,6288.029061359994,-1184.6535965399962,24570.156356879997 2022-06-15,23:50:32.000,166,9576194,-755,0,1655276031,6287.995379809996,-1184.6465474099969,24570.044562960007 2022-06-15,23:50:33.000,166,9576163,485,0,1655276032,6288.008852429994,-1184.6465474099969,24570.07949856 2022-06-15,23:50:34.000,166,9576177,-795,0,1655276033,6288.096424459996,-1184.61130176,24570.163344000008 2022-06-15,23:50:35.000,166,9576184,325,0,1655276034,6288.103160769999,-1184.6183508899994,24570.156356879997 2022-06-15,23:50:36.000,166,9576190,525,0,1655276035,6288.109897079994,-1184.61130176,24570.135395519996 2022-06-15,23:50:37.000,166,9576251,-795,0,1655276036,6288.096424459996,-1184.6042526300007,24570.1284084 2022-06-15,23:50:38.000,166,9576190,-795,0,1655276037,6288.002116119998,-1184.576056109996,24569.974691760006 2022-06-15,23:50:39.000,166,9576166,805,0,1655276038,6288.002116119998,-1184.5690069799966,24570.00962736 2022-06-15,23:50:40.000,166,9576156,-795,0,1655276039,6288.042533979999,-1184.5831052399953,24570.072511440005 2022-06-15,23:50:41.000,166,9576162,605,0,1655276040,6288.029061359994,-1184.5831052399953,24570.051550080003 2022-06-15,23:50:42.000,166,9576253,-795,0,1655276041,6287.981907189998,-1184.5831052399953,24569.988665999997 2022-06-15,23:50:43.000,166,9576226,-795,0,1655276042,6287.948225639993,-1184.5478595899986,24569.98167888 2022-06-15,23:50:44.000,166,9576162,-675,0,1655276043,6288.008852429994,-1184.5478595899986,24570.07949856 2022-06-15,23:50:45.000,166,9576209,-795,0,1655276044,6288.002116119998,-1184.554908719998,24570.072511440005 2022-06-15,23:50:46.000,166,9576246,-795,0,1655276045,6287.948225639993,-1184.5478595899986,24570.03058872 2022-06-15,23:50:47.000,166,9576229,285,0,1655276046,6287.806763129993,-1184.5690069799966,24569.89084632 2022-06-15,23:50:48.000,166,9576177,85,0,1655276047,6287.719191099997,-1184.5337613299998,24569.89084632 2022-06-15,23:50:49.000,166,9576184,-795,0,1655276048,6287.793290509995,-1184.5690069799966,24570.037575839997 2022-06-15,23:50:50.000,166,9576154,285,0,1655276049,6287.800026819998,-1184.5831052399953,24570.06552432001 2022-06-15,23:50:51.000,166,9576160,-795,0,1655276050,6287.7798178899975,-1184.5408104599992,24570.135395519996 2022-06-15,23:50:52.000,166,9576179,-795,0,1655276051,6287.739400029997,-1184.5690069799966,24570.051550080003 2022-06-15,23:50:53.000,166,9576204,-795,0,1655276052,6287.604673829999,-1184.576056109996,24569.918794799996 2022-06-15,23:50:54.000,166,9576205,-795,0,1655276053,6287.584464899999,-1184.5690069799966,24570.023601600005 2022-06-15,23:50:55.000,166,9576142,-795,0,1655276054,6287.530574419994,-1184.5478595899986,24570.00962736 2022-06-15,23:50:56.000,166,9576178,645,0,1655276055,6287.503629179999,-1184.5408104599992,24570.0585372 2022-06-15,23:50:57.000,166,9576139,-395,0,1655276056,6287.355430359996,-1184.5478595899986,24569.883859200003 2022-06-15,23:50:58.000,166,9576173,-795,0,1655276057,6287.328485119993,-1184.5619578499973,24569.939756159998 2022-06-15,23:50:59.000,166,9576156,485,0,1655276058,6287.368902979993,-1184.5337613299998,24570.0585372 2022-06-15,23:51:00.000,166,9576122,-795,0,1655276059,6287.328485119993,-1184.5337613299998,24570.037575839997 2022-06-15,23:51:01.000,166,9576193,845,0,1655276060,6287.261122019998,-1184.5690069799966,24570.00962736 2022-06-15,23:51:02.000,166,9576201,-795,0,1655276061,6287.112923199995,-1184.590154370002,24569.86289784 2022-06-15,23:51:03.000,166,9576218,-795,0,1655276062,6287.052296409995,-1184.590154370002,24569.939756159998 2022-06-15,23:51:04.000,166,9576150,-795,0,1655276063,6287.025351169992,-1184.6042526300007,24569.98167888 2022-06-15,23:51:05.000,166,9576152,-795,0,1655276064,6286.937779139997,-1184.6324491499981,24569.94674328001 2022-06-15,23:51:06.000,166,9576221,-795,0,1655276065,6286.863679729999,-1184.6676948000022,24569.86289784 2022-06-15,23:51:07.000,166,9576229,1045,0,1655276066,6286.7693713899935,-1184.6747439300016,24569.820975119997 2022-06-15,23:51:08.000,166,9576241,-795,0,1655276067,6286.782844009998,-1184.7099895799984,24569.925781920007 2022-06-15,23:51:09.000,166,9576167,-155,0,1655276068,6286.715480909996,-1184.7522843600018,24569.96071752 2022-06-15,23:51:10.000,166,9576198,-795,0,1655276069,6286.621172569998,-1184.7734317499999,24569.89084632 2022-06-15,23:51:11.000,166,9576187,205,0,1655276070,6286.513391609995,-1184.8227756599954,24569.786039520004 2022-06-15,23:51:12.000,166,9576150,525,0,1655276071,6286.331511239994,-1184.8791686999975,24569.772065279998 2022-06-15,23:51:13.000,166,9576161,525,0,1655276072,6286.250675519994,-1184.886217829997,24569.772065279998 2022-06-15,23:51:14.000,166,9576180,-795,0,1655276073,6286.270884449994,-1184.9567091299978,24569.855910720005 2022-06-15,23:51:15.000,166,9576182,-795,0,1655276074,6286.223730279999,-1184.9919547800018,24569.84193648 2022-06-15,23:51:16.000,166,9576181,-795,0,1655276075,6286.122685629998,-1185.0060530400006,24569.807000880006 2022-06-15,23:51:17.000,166,9576128,-795,0,1655276076,6286.028377289993,-1185.0765443400014,24569.751103919996 2022-06-15,23:51:18.000,166,9576219,-795,0,1655276077,6285.994695739995,-1185.0976917299995,24569.716168320003 2022-06-15,23:51:19.000,166,9576222,1165,0,1655276078,6285.9610141899975,-1185.1329373799963,24569.72315544 2022-06-15,23:51:20.000,166,9576238,-795,0,1655276079,6285.934068949995,-1185.1963795499978,24569.702194079997 2022-06-15,23:51:21.000,166,9576137,-795,0,1655276080,6285.880178469997,-1185.1963795499978,24569.597387280002 2022-06-15,23:51:22.000,166,9576106,-795,0,1655276081,6285.833024299995,-1185.2034286799972,24569.56245168001 2022-06-15,23:51:23.000,166,9576184,-354,0,1655276082,6285.853233229995,-1185.2668708499987,24569.499567600004 2022-06-15,23:51:24.000,166,9576193,5,0,1655276083,6285.947541569993,-1185.2668708499987,24569.632322879996 2022-06-15,23:51:25.000,166,9576168,-795,0,1655276084,6286.014904669995,-1185.2809691099974,24569.604374399998 2022-06-15,23:51:26.000,166,9576253,-795,0,1655276085,6286.014904669995,-1185.2809691099974,24569.52751608 2022-06-15,23:51:27.000,166,9576147,-795,0,1655276086,6285.9273326399925,-1185.309165630002,24569.331876720003 2022-06-15,23:51:28.000,166,9576206,-795,0,1655276087,6286.008168359993,-1185.295067369996,24569.366812319997 2022-06-15,23:51:29.000,166,9576147,-795,0,1655276088,6286.048586219993,-1185.2598217199993,24569.324889600008 2022-06-15,23:51:30.000,166,9576147,924,0,1655276089,6286.156367179996,-1185.25277259,24569.44367064001 2022-06-15,23:51:31.000,166,9576248,765,0,1655276090,6286.230466589994,-1185.25277259,24569.38777368 2022-06-15,23:51:32.000,166,9576098,-795,0,1655276091,6286.237202899996,-1185.2598217199993,24569.464631999996 2022-06-15,23:51:33.000,166,9576178,605,0,1655276092,6286.304565999999,-1185.273919979998,24569.471619120006 2022-06-15,23:51:34.000,166,9576196,-795,0,1655276093,6286.311302309994,-1185.25277259,24569.39476080001 2022-06-15,23:51:35.000,166,9576138,-795,0,1655276094,6286.358456479997,-1185.2880182399967,24569.380786560003 2022-06-15,23:51:36.000,166,9576152,-795,0,1655276095,6286.277620759996,-1185.273919979998,24569.14322448 2022-06-15,23:51:37.000,166,9576189,685,0,1655276096,6286.344983859999,-1185.2668708499987,24569.17117296 2022-06-15,23:51:38.000,166,9576177,-795,0,1655276097,6286.472973749995,-1185.2457234600006,24569.352838080005 2022-06-15,23:51:39.000,166,9576205,-795,0,1655276098,6286.506655299992,-1185.2880182399967,24569.352838080005 2022-06-15,23:51:40.000,166,9576177,765,0,1655276099,6286.533600539995,-1185.2668708499987,24569.296941119996 2022-06-15,23:51:41.000,166,9576166,485,0,1655276100,6286.594227329995,-1185.2668708499987,24569.317902479997 2022-06-15,23:51:42.000,166,9576189,-675,0,1655276101,6286.513391609995,-1185.273919979998,24569.19213432 2022-06-15,23:51:43.000,166,9576214,-795,0,1655276102,6286.553809469995,-1185.2668708499987,24569.206108560007 2022-06-15,23:51:44.000,166,9576160,-795,0,1655276103,6286.614436259995,-1185.2598217199993,24569.213095680003 2022-06-15,23:51:45.000,166,9576147,-795,0,1655276104,6286.627908879993,-1185.25277259,24569.185147200005 2022-06-15,23:51:46.000,166,9576181,-795,0,1655276105,6286.594227329995,-1185.2386743300012,24569.05239192 2022-06-15,23:51:47.000,166,9576179,-795,0,1655276106,6286.735689839996,-1185.2245760699952,24569.317902479997 2022-06-15,23:51:48.000,166,9576190,-795,0,1655276107,6286.8232618699985,-1185.2457234600006,24569.303928240006 2022-06-15,23:51:49.000,166,9576243,-795,0,1655276108,6286.681799359998,-1185.1893304199984,24569.157198720008 2022-06-15,23:51:50.000,166,9576201,205,0,1655276109,6286.803052939998,-1185.182281289999,24569.27597976001 2022-06-15,23:51:51.000,166,9576200,-155,0,1655276110,6286.816525559996,-1185.1681830300004,24569.17117296 2022-06-15,23:51:52.000,166,9576204,-114,0,1655276111,6286.789580319994,-1185.1470356400023,24569.087327520007 2022-06-15,23:51:53.000,166,9576148,124,0,1655276112,6286.856943419996,-1185.1188391199976,24569.07335328 2022-06-15,23:51:54.000,166,9576190,-795,0,1655276113,6286.957988069997,-1185.0906426000001,24569.255018400007 2022-06-15,23:51:55.000,166,9576205,-795,0,1655276114,6286.978196999997,-1185.069495210002,24569.234057040005 2022-06-15,23:51:56.000,166,9576174,365,0,1655276115,6286.978196999997,-1185.0624460799954,24569.178160079995 2022-06-15,23:51:57.000,166,9576160,-795,0,1655276116,6286.991669619994,-1185.0483478199967,24569.10828888001 2022-06-15,23:51:58.000,166,9576150,-795,0,1655276117,6287.072505339995,-1185.0483478199967,24569.22706992001 2022-06-15,23:51:59.000,166,9576110,-795,0,1655276118,6287.079241649997,-1185.034249559998,24569.206108560007 2022-06-15,23:52:00.000,166,9576200,-795,0,1655276119,6287.119659509997,-1185.034249559998,24569.164185840003 2022-06-15,23:52:01.000,166,9576204,-795,0,1655276120,6287.112923199995,-1185.0060530400006,24569.178160079995 2022-06-15,23:52:02.000,166,9576186,-315,0,1655276121,6287.146604749993,-1185.0483478199967,24569.14322448 2022-06-15,23:52:03.000,166,9576274,-795,0,1655276122,6287.1263958199925,-1185.0483478199967,24569.094314640002 2022-06-15,23:52:04.000,166,9576172,-795,0,1655276123,6287.193758919995,-1185.0483478199967,24569.199121439997 2022-06-15,23:52:05.000,166,9576239,-795,0,1655276124,6287.187022609993,-1185.0765443400014,24569.22706992001 2022-06-15,23:52:06.000,166,9576260,-795,0,1655276125,6287.139868439997,-1185.0765443400014,24569.213095680003 2022-06-15,23:52:07.000,166,9576158,605,0,1655276126,6287.052296409995,-1185.1047408599989,24569.031430559997 2022-06-15,23:52:08.000,166,9576194,-795,0,1655276127,6287.018614859997,-1185.125888249997,24569.02444344 2022-06-15,23:52:09.000,166,9576124,885,0,1655276128,6287.018614859997,-1185.1752321599997,24569.178160079995 2022-06-15,23:52:10.000,166,9576188,-795,0,1655276129,6287.018614859997,-1185.1681830300004,24569.206108560007 2022-06-15,23:52:11.000,166,9576153,-795,0,1655276130,6286.9175702099965,-1185.182281289999,24569.12226312 2022-06-15,23:52:12.000,166,9576221,485,0,1655276131,6286.897361279996,-1185.2034286799972,24569.234057040005 2022-06-15,23:52:13.000,166,9576196,-795,0,1655276132,6286.7693713899935,-1185.2245760699952,24569.101301759998 2022-06-15,23:52:14.000,166,9576210,1005,0,1655276133,6286.789580319994,-1185.2386743300012,24569.234057040005 2022-06-15,23:52:15.000,166,9576152,924,0,1655276134,6286.661590429998,-1185.2386743300012,24569.19213432 2022-06-15,23:52:16.000,166,9576198,805,0,1655276135,6286.621172569998,-1185.25277259,24569.178160079995 2022-06-15,23:52:17.000,166,9576188,765,0,1655276136,6286.594227329995,-1185.2457234600006,24569.185147200005 2022-06-15,23:52:18.000,166,9576228,-795,0,1655276137,6286.479710059997,-1185.2457234600006,24569.157198720008 2022-06-15,23:52:19.000,166,9576228,-795,0,1655276138,6286.452764819995,-1185.2386743300012,24569.14322448 2022-06-15,23:52:20.000,166,9576182,-155,0,1655276139,6286.493182679995,-1185.2386743300012,24569.268992639998 2022-06-15,23:52:21.000,166,9576153,-795,0,1655276140,6286.432555889995,-1185.2316252000019,24569.27597976001 2022-06-15,23:52:22.000,166,9576171,-795,0,1655276141,6286.344983859999,-1185.2104778099965,24569.101301759998 2022-06-15,23:52:23.000,166,9576152,-795,0,1655276142,6286.392138029994,-1185.2034286799972,24569.14322448 2022-06-15,23:52:24.000,166,9576121,-795,0,1655276143,6286.344983859999,-1185.1752321599997,24569.19213432 2022-06-15,23:52:25.000,166,9576225,725,0,1655276144,6286.392138029994,-1185.1540847700016,24569.213095680003 2022-06-15,23:52:26.000,166,9576095,-795,0,1655276145,6286.304565999999,-1185.1540847700016,24569.066366160005 2022-06-15,23:52:27.000,166,9576164,404,0,1655276146,6286.284357069999,-1185.1047408599989,24569.12226312 2022-06-15,23:52:28.000,166,9576218,685,0,1655276147,6286.385401719999,-1185.1329373799963,24569.248031279996 2022-06-15,23:52:29.000,166,9576164,-315,0,1655276148,6286.398874339997,-1185.1047408599989,24569.206108560007 2022-06-15,23:52:30.000,166,9576315,285,0,1655276149,6286.351720169994,-1185.0906426000001,24569.206108560007 2022-06-15,23:52:31.000,166,9576117,-274,0,1655276150,6286.297829689996,-1185.069495210002,24569.12226312 2022-06-15,23:52:32.000,166,9576210,1005,0,1655276151,6286.270884449994,-1185.055396949996,24568.989507840008 2022-06-15,23:52:33.000,166,9576169,-795,0,1655276152,6286.210257659994,-1185.0272004299986,24569.031430559997 2022-06-15,23:52:34.000,166,9576227,-795,0,1655276153,6286.311302309994,-1185.0201512999993,24569.17117296 2022-06-15,23:52:35.000,166,9576161,-795,0,1655276154,6286.291093379994,-1185.0201512999993,24569.22706992001 2022-06-15,23:52:36.000,166,9576189,845,0,1655276155,6286.250675519994,-1185.01310217,24569.199121439997 2022-06-15,23:52:37.000,166,9576187,565,0,1655276156,6286.149630869993,-1185.0060530400006,24569.087327520007 2022-06-15,23:52:38.000,166,9576164,-795,0,1655276157,6286.183312419998,-1185.01310217,24569.178160079995 2022-06-15,23:52:39.000,166,9576183,1005,0,1655276158,6286.089004079993,-1184.9849056499952,24569.164185840003 2022-06-15,23:52:40.000,166,9576185,445,0,1655276159,6286.048586219993,-1184.9708073899965,24569.157198720008 2022-06-15,23:52:41.000,166,9576238,-795,0,1655276160,6286.021640979998,-1184.9637582599971,24569.164185840003 2022-06-15,23:52:42.000,166,9576128,-795,0,1655276161,6285.967750499993,-1184.9637582599971,24569.080340399996 2022-06-15,23:52:43.000,166,9576204,-795,0,1655276162,6285.9273326399925,-1184.9355617399997,24569.10828888001 2022-06-15,23:52:44.000,166,9576187,-795,0,1655276163,6285.913860019995,-1184.9073652200022,24569.080340399996 2022-06-15,23:52:45.000,166,9576219,-595,0,1655276164,6285.934068949995,-1184.8932669599963,24569.19213432 2022-06-15,23:52:46.000,166,9576280,404,0,1655276165,6285.873442159995,-1184.8791686999975,24569.17117296 2022-06-15,23:52:47.000,166,9576149,-675,0,1655276166,6285.859969539997,-1184.8932669599963,24569.150211599997 2022-06-15,23:52:48.000,166,9576173,-795,0,1655276167,6285.7185070299965,-1184.8650704399988,24568.989507840008 2022-06-15,23:52:49.000,166,9576114,-795,0,1655276168,6285.745452269999,-1184.85097218,24569.031430559997 2022-06-15,23:52:50.000,166,9576176,-795,0,1655276169,6285.7185070299965,-1184.8086773999967,24569.00348208 2022-06-15,23:52:51.000,166,9576123,-795,0,1655276170,6285.886914779992,-1184.7875300099986,24569.150211599997 2022-06-15,23:52:52.000,166,9576152,-795,0,1655276171,6285.886914779992,-1184.8086773999967,24569.115276000004 2022-06-15,23:52:53.000,166,9576192,-475,0,1655276172,6285.745452269999,-1184.7875300099986,24568.919636640007 2022-06-15,23:52:54.000,166,9576184,-795,0,1655276173,6285.859969539997,-1184.7734317499999,24569.066366160005 2022-06-15,23:52:55.000,166,9576174,-795,0,1655276174,6285.839760609997,-1184.7593334900012,24569.010469199995 2022-06-15,23:52:56.000,166,9576188,-795,0,1655276175,6285.745452269999,-1184.7381860999958,24568.85675256 2022-06-15,23:52:57.000,166,9576199,-675,0,1655276176,6285.738715959997,-1184.7311369699964,24568.849765440005 2022-06-15,23:52:58.000,166,9576139,-795,0,1655276177,6285.873442159995,-1184.6958913199996,24569.02444344 2022-06-15,23:52:59.000,166,9576221,-795,0,1655276178,6285.907123709992,-1184.6888421900003,24569.010469199995 2022-06-15,23:53:00.000,166,9576176,725,0,1655276179,6285.866705849992,-1184.681793060001,24568.982520719997 2022-06-15,23:53:01.000,166,9576186,-434,0,1655276180,6285.846496919992,-1184.6324491499981,24568.961559359996 2022-06-15,23:53:02.000,166,9576206,-155,0,1655276181,6285.799342749997,-1184.6535965399962,24568.85675256 2022-06-15,23:53:03.000,166,9576198,-795,0,1655276182,6285.806079059999,-1184.61130176,24568.919636640007 2022-06-15,23:53:04.000,166,9576191,845,0,1655276183,6285.8128153699945,-1184.576056109996,24568.898675280005 2022-06-15,23:53:05.000,166,9576186,-155,0,1655276184,6285.792606439994,-1184.5619578499973,24568.8357912 2022-06-15,23:53:06.000,166,9576276,-795,0,1655276185,6285.779133819997,-1184.5126139400018,24568.8357912 2022-06-15,23:53:07.000,166,9576159,685,0,1655276186,6285.785870129999,-1184.5055648099951,24568.758932880002 2022-06-15,23:53:08.000,166,9576134,-795,0,1655276187,6285.880178469997,-1184.4773682899977,24568.926623760002 2022-06-15,23:53:09.000,166,9576169,-795,0,1655276188,6285.873442159995,-1184.4280243800022,24568.898675280005 2022-06-15,23:53:10.000,166,9576167,285,0,1655276189,6285.846496919992,-1184.3998278599975,24568.912649519996 2022-06-15,23:53:11.000,166,9576196,-795,0,1655276190,6285.880178469997,-1184.37163134,24568.828804080003 2022-06-15,23:53:12.000,166,9576178,-795,0,1655276191,6285.866705849992,-1184.3575330800013,24568.72399728001 2022-06-15,23:53:13.000,166,9576207,-795,0,1655276192,6285.833024299995,-1184.3293365599966,24568.710023040003 2022-06-15,23:53:14.000,166,9576187,-35,0,1655276193,6285.981223119998,-1184.279992650001,24568.8357912 2022-06-15,23:53:15.000,166,9576158,-74,0,1655276194,6286.028377289993,-1184.2165504799996,24568.842778319995 2022-06-15,23:53:16.000,166,9576154,-795,0,1655276195,6286.048586219993,-1184.2095013500002,24568.849765440005 2022-06-15,23:53:17.000,166,9576122,-795,0,1655276196,6286.048586219993,-1184.2095013500002,24568.661113200003 2022-06-15,23:53:18.000,166,9576173,-795,0,1655276197,6286.095740389996,-1184.1742556999961,24568.758932880002 2022-06-15,23:53:19.000,166,9576234,-795,0,1655276198,6286.075531459996,-1184.153108309998,24568.710023040003 2022-06-15,23:53:20.000,166,9576153,-795,0,1655276199,6286.082267769998,-1184.13196092,24568.68906168 2022-06-15,23:53:21.000,166,9576190,285,0,1655276200,6286.068795149993,-1184.110813530002,24568.710023040003 2022-06-15,23:53:22.000,166,9576173,-354,0,1655276201,6286.014904669995,-1184.1037643999953,24568.64015184 2022-06-15,23:53:23.000,166,9576156,-795,0,1655276202,6285.994695739995,-1184.1178626600013,24568.64015184 2022-06-15,23:53:24.000,166,9576181,-795,0,1655276203,6285.9610141899975,-1184.1178626600013,24568.612203360004 2022-06-15,23:53:25.000,166,9576233,-795,0,1655276204,6285.9273326399925,-1184.0755678799978,24568.633164720006 2022-06-15,23:53:26.000,166,9576180,-35,0,1655276205,6285.886914779992,-1184.0544204899998,24568.661113200003 2022-06-15,23:53:27.000,166,9576196,485,0,1655276206,6285.866705849992,-1184.0755678799978,24568.675087439995 2022-06-15,23:53:28.000,166,9576176,325,0,1655276207,6285.745452269999,-1184.0544204899998,24568.528357919997 2022-06-15,23:53:29.000,166,9576134,-795,0,1655276208,6285.678089169996,-1184.0685187499985,24568.5213708 2022-06-15,23:53:30.000,166,9576196,5,0,1655276209,6285.711770719994,-1184.0332731000017,24568.661113200003 2022-06-15,23:53:31.000,166,9576189,645,0,1655276210,6285.678089169996,-1184.0262239700023,24568.710023040003 2022-06-15,23:53:32.000,166,9576173,-795,0,1655276211,6285.610726069994,-1184.005076579997,24568.626177599996 2022-06-15,23:53:33.000,166,9576138,685,0,1655276212,6285.543362969998,-1184.040322230001,24568.528357919997 2022-06-15,23:53:34.000,166,9576207,-595,0,1655276213,6285.583780829998,-1183.9909783199982,24568.612203360004 2022-06-15,23:53:35.000,166,9576190,-675,0,1655276214,6285.543362969998,-1183.9980274499976,24568.591242000002 2022-06-15,23:53:36.000,166,9576279,-475,0,1655276215,6285.523154039998,-1183.9980274499976,24568.535345040007 2022-06-15,23:53:37.000,166,9576107,-434,0,1655276216,6285.462527249998,-1183.983929189999,24568.458486719996 2022-06-15,23:53:38.000,166,9576208,-795,0,1655276217,6285.4557909399955,-1183.9627818000008,24568.507396559995 2022-06-15,23:53:39.000,166,9576205,965,0,1655276218,6285.529890349993,-1183.9416344099955,24568.60521624001 2022-06-15,23:53:40.000,166,9576150,845,0,1655276219,6285.577044519996,-1183.9416344099955,24568.584254880006 2022-06-15,23:53:41.000,166,9576164,-114,0,1655276220,6285.536626659996,-1183.9275361499967,24568.54931928 2022-06-15,23:53:42.000,166,9576203,-795,0,1655276221,6285.509681419993,-1183.8993396299993,24568.38861552001 2022-06-15,23:53:43.000,166,9576182,-795,0,1655276222,6285.509681419993,-1183.8781922400012,24568.430538239998 2022-06-15,23:53:44.000,166,9576176,-795,0,1655276223,6285.469263559993,-1183.8640939799952,24568.409576879996 2022-06-15,23:53:45.000,166,9576206,124,0,1655276224,6285.496208799996,-1183.8077009400004,24568.5213708 2022-06-15,23:53:46.000,166,9576171,-795,0,1655276225,6285.415373079995,-1183.7795044199956,24568.444512480004 2022-06-15,23:53:47.000,166,9576176,-195,0,1655276226,6285.422109389998,-1183.7513078999982,24568.47246096 2022-06-15,23:53:48.000,166,9576194,765,0,1655276227,6285.475999869996,-1183.7160622500014,24568.598229119998 2022-06-15,23:53:49.000,166,9576184,-795,0,1655276228,6285.428845699993,-1183.6596692099993,24568.54931928 2022-06-15,23:53:50.000,166,9576111,-795,0,1655276229,6285.422109389998,-1183.6103252999965,24568.542332160003 2022-06-15,23:53:51.000,166,9576212,-795,0,1655276230,6285.267174259992,-1183.560981390001,24568.40258976 2022-06-15,23:53:52.000,166,9576181,485,0,1655276231,6285.287383189992,-1183.525735739997,24568.35367992 2022-06-15,23:53:53.000,166,9576167,-795,0,1655276232,6285.294119499995,-1183.4834409600007,24568.374641280003 2022-06-15,23:53:54.000,166,9576137,-795,0,1655276233,6285.428845699993,-1183.4481953099967,24568.54931928 2022-06-15,23:53:55.000,166,9576201,-795,0,1655276234,6285.489472489993,-1183.4059005300005,24568.57028064 2022-06-15,23:53:56.000,166,9576158,-795,0,1655276235,6285.496208799996,-1183.3918022700018,24568.54931928 2022-06-15,23:53:57.000,166,9576168,165,0,1655276236,6285.502945109998,-1183.342458359999,24568.416564000006 2022-06-15,23:53:58.000,166,9576210,-235,0,1655276237,6285.563571899998,-1183.3283601000003,24568.5213708 2022-06-15,23:53:59.000,166,9576148,645,0,1655276238,6285.5703082099935,-1183.3001635799956,24568.493422320003 2022-06-15,23:54:00.000,166,9576206,-795,0,1655276239,6285.644407619999,-1183.2790161899975,24568.507396559995 2022-06-15,23:54:01.000,166,9576234,-795,0,1655276240,6285.664616549999,-1183.2719670599981,24568.4514996 2022-06-15,23:54:02.000,166,9576152,-795,0,1655276241,6285.624198689999,-1183.2649179299988,24568.444512480004 2022-06-15,23:54:03.000,166,9576143,-795,0,1655276242,6285.6982980999965,-1183.25081967,24568.43752536001 2022-06-15,23:54:04.000,166,9576189,1005,0,1655276243,6285.792606439994,-1183.2931144499962,24568.5213708 2022-06-15,23:54:05.000,166,9576206,-795,0,1655276244,6285.745452269999,-1183.2860653199969,24568.54931928 2022-06-15,23:54:06.000,166,9576237,-795,0,1655276245,6285.731979649994,-1183.3001635799956,24568.50040944 2022-06-15,23:54:07.000,166,9576173,-795,0,1655276246,6285.637671309996,-1183.3283601000003,24568.346692800005 2022-06-15,23:54:08.000,166,9576220,-795,0,1655276247,6285.610726069994,-1183.3142618400016,24568.38861552001 2022-06-15,23:54:09.000,166,9576171,-795,0,1655276248,6285.630934999994,-1183.3354092299996,24568.423551120002 2022-06-15,23:54:10.000,166,9576215,-795,0,1655276249,6285.624198689999,-1183.3706548799964,24568.563293520005 2022-06-15,23:54:11.000,166,9576135,-795,0,1655276250,6285.5703082099935,-1183.3847531399952,24568.563293520005 2022-06-15,23:54:12.000,166,9576173,445,0,1655276251,6285.577044519996,-1183.4199987899992,24568.57028064 2022-06-15,23:54:13.000,166,9576203,404,0,1655276252,6285.502945109998,-1183.4129496599999,24568.479448079997 2022-06-15,23:54:14.000,166,9576232,1245,0,1655276253,6285.475999869996,-1183.4411461799973,24568.528357919997 2022-06-15,23:54:15.000,166,9576142,-795,0,1655276254,6285.428845699993,-1183.434097049998,24568.563293520005 2022-06-15,23:54:16.000,166,9576216,-155,0,1655276255,6285.475999869996,-1183.455244439996,24568.4514996 2022-06-15,23:54:17.000,166,9576170,765,0,1655276256,6285.395164149995,-1183.4270479199986,24568.409576879996 2022-06-15,23:54:18.000,166,9576230,-795,0,1655276257,6285.422109389998,-1183.4199987899992,24568.4514996 2022-06-15,23:54:19.000,166,9576198,-795,0,1655276258,6285.550099279993,-1183.4270479199986,24568.54931928 2022-06-15,23:54:20.000,166,9576149,-795,0,1655276259,6285.577044519996,-1183.4129496599999,24568.54931928 2022-06-15,23:54:21.000,166,9576196,325,0,1655276260,6285.617462379996,-1183.4059005300005,24568.598229119998 2022-06-15,23:54:22.000,166,9576264,965,0,1655276261,6285.577044519996,-1183.3918022700018,24568.409576879996 2022-06-15,23:54:23.000,166,9576264,445,0,1655276262,6285.657880239996,-1183.342458359999,24568.528357919997 2022-06-15,23:54:24.000,166,9576170,-795,0,1655276263,6285.738715959997,-1183.3142618400016,24568.493422320003 2022-06-15,23:54:25.000,166,9576170,-274,0,1655276264,6285.8128153699945,-1183.2860653199969,24568.465473840006 2022-06-15,23:54:26.000,166,9576171,805,0,1655276265,6285.819551679997,-1183.2719670599981,24568.43752536001 2022-06-15,23:54:27.000,166,9576185,-795,0,1655276266,6285.886914779992,-1183.2014757599973,24568.395602640005 2022-06-15,23:54:28.000,166,9576222,-795,0,1655276267,6286.014904669995,-1183.1873774999985,24568.493422320003 2022-06-15,23:54:29.000,166,9576206,-795,0,1655276268,6286.062058839998,-1183.1732792399998,24568.50040944 2022-06-15,23:54:30.000,166,9576195,-795,0,1655276269,6286.075531459996,-1183.123935329997,24568.458486719996 2022-06-15,23:54:31.000,166,9576202,-555,0,1655276270,6286.068795149993,-1183.102787939999,24568.40258976 2022-06-15,23:54:32.000,166,9576225,-795,0,1655276271,6286.062058839998,-1183.0604931599955,24568.318744320008 2022-06-15,23:54:33.000,166,9576233,725,0,1655276272,6286.062058839998,-1183.0534440299962,24568.290795839996 2022-06-15,23:54:34.000,166,9576174,605,0,1655276273,6286.163103489998,-1183.0181983799994,24568.493422320003 2022-06-15,23:54:35.000,166,9576193,-795,0,1655276274,6286.176576109996,-1182.9829527299953,24568.542332160003 2022-06-15,23:54:36.000,166,9576184,365,0,1655276275,6286.149630869993,-1182.9688544699966,24568.528357919997 2022-06-15,23:54:37.000,166,9576133,-795,0,1655276276,6286.156367179996,-1182.9547562099979,24568.5213708 2022-06-15,23:54:38.000,166,9576206,-395,0,1655276277,6286.062058839998,-1182.9547562099979,24568.4514996 2022-06-15,23:54:39.000,166,9576171,805,0,1655276278,6286.048586219993,-1182.9477070799985,24568.458486719996 2022-06-15,23:54:40.000,166,9576190,-795,0,1655276279,6286.041849909998,-1182.919510560001,24568.50040944 2022-06-15,23:54:41.000,166,9576163,645,0,1655276280,6285.981223119998,-1182.9265596900004,24568.493422320003 2022-06-15,23:54:42.000,166,9576138,-795,0,1655276281,6285.913860019995,-1182.9406579499991,24568.416564000006 2022-06-15,23:54:43.000,166,9576192,-795,0,1655276282,6285.826287989992,-1182.9265596900004,24568.507396559995 2022-06-15,23:54:44.000,166,9576226,-795,0,1655276283,6285.873442159995,-1182.919510560001,24568.60521624001 2022-06-15,23:54:45.000,166,9576210,605,0,1655276284,6285.799342749997,-1182.9477070799985,24568.633164720006 2022-06-15,23:54:46.000,166,9576240,-795,0,1655276285,6285.731979649994,-1182.905412299995,24568.591242000002 2022-06-15,23:54:47.000,166,9576199,685,0,1655276286,6285.577044519996,-1182.9477070799985,24568.416564000006 2022-06-15,23:54:48.000,166,9576150,565,0,1655276287,6285.577044519996,-1182.9547562099979,24568.479448079997 2022-06-15,23:54:49.000,166,9576180,805,0,1655276288,6285.6039897599985,-1182.9265596900004,24568.577267759996 2022-06-15,23:54:50.000,166,9576179,-795,0,1655276289,6285.617462379996,-1182.9547562099979,24568.591242000002 2022-06-15,23:54:51.000,166,9576233,-795,0,1655276290,6285.610726069994,-1182.9336088199998,24568.60521624001 2022-06-15,23:54:52.000,166,9576133,1045,0,1655276291,6285.462527249998,-1182.8983631699957,24568.514383680005 2022-06-15,23:54:53.000,166,9576147,365,0,1655276292,6285.469263559993,-1182.919510560001,24568.409576879996 2022-06-15,23:54:54.000,166,9576188,325,0,1655276293,6285.630934999994,-1182.905412299995,24568.598229119998 2022-06-15,23:54:55.000,166,9576189,-795,0,1655276294,6285.6039897599985,-1182.919510560001,24568.54931928 2022-06-15,23:54:56.000,166,9576094,-795,0,1655276295,6285.577044519996,-1182.905412299995,24568.528357919997 2022-06-15,23:54:57.000,166,9576120,-795,0,1655276296,6285.583780829998,-1182.919510560001,24568.479448079997 2022-06-15,23:54:58.000,166,9576199,-795,0,1655276297,6285.617462379996,-1182.8913140399964,24568.486435200008 2022-06-15,23:54:59.000,166,9576123,605,0,1655276298,6285.752188579994,-1182.884264909997,24568.647138959997 2022-06-15,23:55:00.000,166,9576169,-795,0,1655276299,6285.826287989992,-1182.905412299995,24568.633164720006 2022-06-15,23:55:01.000,166,9576187,-795,0,1655276300,6285.846496919992,-1182.8913140399964,24568.626177599996 2022-06-15,23:55:02.000,166,9576142,-795,0,1655276301,6285.745452269999,-1182.905412299995,24568.444512480004 2022-06-15,23:55:03.000,166,9576175,-795,0,1655276302,6285.826287989992,-1182.9124614300017,24568.535345040007 2022-06-15,23:55:04.000,166,9576193,-795,0,1655276303,6285.833024299995,-1182.905412299995,24568.60521624001 2022-06-15,23:55:05.000,166,9576204,-795,0,1655276304,6285.6982980999965,-1182.884264909997,24568.479448079997 2022-06-15,23:55:06.000,166,9576197,-434,0,1655276305,6285.731979649994,-1182.905412299995,24568.542332160003 2022-06-15,23:55:07.000,166,9576177,525,0,1655276306,6285.6982980999965,-1182.905412299995,24568.563293520005 2022-06-15,23:55:08.000,166,9576179,-795,0,1655276307,6285.705034409999,-1182.905412299995,24568.682074560005 2022-06-15,23:55:09.000,166,9576221,-795,0,1655276308,6285.671352859994,-1182.8772157799976,24568.60521624001 2022-06-15,23:55:10.000,166,9576159,-795,0,1655276309,6285.577044519996,-1182.8913140399964,24568.61919048 2022-06-15,23:55:11.000,166,9576209,-795,0,1655276310,6285.475999869996,-1182.8772157799976,24568.654126080008 2022-06-15,23:55:12.000,166,9576192,-795,0,1655276311,6285.321064739997,-1182.8983631699957,24568.542332160003 2022-06-15,23:55:13.000,166,9576230,-795,0,1655276312,6285.220020089997,-1182.9124614300017,24568.514383680005 2022-06-15,23:55:14.000,166,9576196,-515,0,1655276313,6285.253701639995,-1182.905412299995,24568.73797152 2022-06-15,23:55:15.000,166,9576208,1285,0,1655276314,6285.233492709995,-1182.9124614300017,24568.78688136 2022-06-15,23:55:16.000,166,9576156,-795,0,1655276315,6285.118975439997,-1182.919510560001,24568.744958639996 2022-06-15,23:55:17.000,166,9576168,-155,0,1655276316,6285.071821269994,-1182.9477070799985,24568.73797152 2022-06-15,23:55:18.000,166,9576204,-795,0,1655276317,6284.964040309998,-1182.9618053399972,24568.591242000002 2022-06-15,23:55:19.000,166,9576264,-795,0,1655276318,6284.896677209996,-1182.9829527299953,24568.57028064 2022-06-15,23:55:20.000,166,9576200,-795,0,1655276319,6284.896677209996,-1182.9829527299953,24568.598229119998 2022-06-15,23:55:21.000,166,9576134,-795,0,1655276320,6284.869731969993,-1182.990001860002,24568.57028064 2022-06-15,23:55:22.000,166,9576221,-795,0,1655276321,6284.876468279996,-1183.01114925,24568.535345040007 2022-06-15,23:55:23.000,166,9576165,-795,0,1655276322,6284.903413519998,-1183.0252475099987,24568.514383680005 2022-06-15,23:55:24.000,166,9576186,-795,0,1655276323,6284.964040309998,-1183.0534440299962,24568.654126080008 2022-06-15,23:55:25.000,166,9576174,445,0,1655276324,6284.9842492399985,-1183.0463948999968,24568.61919048 2022-06-15,23:55:26.000,166,9576188,-795,0,1655276325,6284.997721859996,-1183.0675422900022,24568.591242000002 2022-06-15,23:55:27.000,166,9576217,-795,0,1655276326,6284.943831379998,-1183.0534440299962,24568.458486719996 2022-06-15,23:55:28.000,166,9576256,404,0,1655276327,6284.964040309998,-1183.0393457699975,24568.430538239998 2022-06-15,23:55:29.000,166,9576183,-795,0,1655276328,6285.044876029999,-1183.0604931599955,24568.486435200008 2022-06-15,23:55:30.000,166,9576125,-795,0,1655276329,6285.139184369997,-1183.0252475099987,24568.563293520005 2022-06-15,23:55:31.000,166,9576229,-795,0,1655276330,6285.132448059994,-1183.01114925,24568.55630640001 2022-06-15,23:55:32.000,166,9576163,-315,0,1655276331,6285.105502819999,-1183.0181983799994,24568.535345040007 2022-06-15,23:55:33.000,166,9576195,-795,0,1655276332,6285.038139719996,-1182.9618053399972,24568.465473840006 2022-06-15,23:55:34.000,166,9576221,404,0,1655276333,6285.038139719996,-1182.9477070799985,24568.535345040007 2022-06-15,23:55:35.000,166,9576197,-795,0,1655276334,6284.977512929996,-1182.905412299995,24568.479448079997 2022-06-15,23:55:36.000,166,9576152,-114,0,1655276335,6284.9505676899935,-1182.8913140399964,24568.47246096 2022-06-15,23:55:37.000,166,9576264,1285,0,1655276336,6284.869731969993,-1182.8772157799976,24568.360667039997 2022-06-15,23:55:38.000,166,9576133,445,0,1655276337,6284.849523039993,-1182.8701666499983,24568.409576879996 2022-06-15,23:55:39.000,166,9576252,1045,0,1655276338,6284.889940899993,-1182.8772157799976,24568.528357919997 2022-06-15,23:55:40.000,166,9576201,645,0,1655276339,6284.876468279996,-1182.863117519999,24568.528357919997 2022-06-15,23:55:41.000,166,9576174,605,0,1655276340,6284.721533149997,-1182.884264909997,24568.4514996 2022-06-15,23:55:42.000,166,9576227,-795,0,1655276341,6284.660906359997,-1182.884264909997,24568.374641280003 2022-06-15,23:55:43.000,166,9576229,1125,0,1655276342,6284.647433739992,-1182.863117519999,24568.423551120002 2022-06-15,23:55:44.000,166,9576215,-795,0,1655276343,6284.613752189995,-1182.8701666499983,24568.47246096 2022-06-15,23:55:45.000,166,9576225,-795,0,1655276344,6284.566598019999,-1182.884264909997,24568.493422320003 2022-06-15,23:55:46.000,166,9576166,-795,0,1655276345,6284.559861709997,-1182.8913140399964,24568.43752536001 2022-06-15,23:55:47.000,166,9576253,-795,0,1655276346,6284.573334329994,-1182.919510560001,24568.423551120002 2022-06-15,23:55:48.000,166,9576210,-795,0,1655276347,6284.633961119995,-1182.9124614300017,24568.528357919997 2022-06-15,23:55:49.000,166,9576214,-595,0,1655276348,6284.607015879992,-1182.9336088199998,24568.50040944 2022-06-15,23:55:50.000,166,9576177,805,0,1655276349,6284.607015879992,-1182.9124614300017,24568.507396559995 2022-06-15,23:55:51.000,166,9576170,-354,0,1655276350,6284.5935432599945,-1182.9547562099979,24568.47246096 2022-06-15,23:55:52.000,166,9576114,-795,0,1655276351,6284.580070639997,-1182.9336088199998,24568.346692800005 2022-06-15,23:55:53.000,166,9576234,-795,0,1655276352,6284.512707539994,-1182.8772157799976,24568.21393752 2022-06-15,23:55:54.000,166,9576230,-795,0,1655276353,6284.505971229999,-1182.884264909997,24568.241885999996 2022-06-15,23:55:55.000,166,9576206,725,0,1655276354,6284.748478389993,-1182.884264909997,24568.465473840006 2022-06-15,23:55:56.000,166,9576192,-795,0,1655276355,6284.795632559995,-1182.8772157799976,24568.4514996 2022-06-15,23:55:57.000,166,9576221,-795,0,1655276356,6284.802368869998,-1182.8278718700021,24568.416564000006 2022-06-15,23:55:58.000,166,9576156,565,0,1655276357,6284.755214699995,-1182.8208227399955,24568.22092464001 2022-06-15,23:55:59.000,166,9576280,-795,0,1655276358,6284.795632559995,-1182.77147883,24568.30477008 2022-06-15,23:56:00.000,166,9576183,-795,0,1655276359,6284.822577799998,-1182.7785279599993,24568.360667039997 2022-06-15,23:56:01.000,166,9576199,-795,0,1655276360,6284.836050419995,-1182.736233179996,24568.33271856 2022-06-15,23:56:02.000,166,9576142,-795,0,1655276361,6284.788896249993,-1182.7150857899978,24568.30477008 2022-06-15,23:56:03.000,166,9576171,-475,0,1655276362,6284.748478389993,-1182.6939383999998,24568.241885999996 2022-06-15,23:56:04.000,166,9576182,765,0,1655276363,6284.775423629995,-1182.700987529999,24568.40258976 2022-06-15,23:56:05.000,166,9576182,-795,0,1655276364,6284.728269459993,-1182.700987529999,24568.38861552001 2022-06-15,23:56:06.000,166,9576261,-395,0,1655276365,6284.654170049995,-1182.6939383999998,24568.360667039997 2022-06-15,23:56:07.000,166,9576183,-795,0,1655276366,6284.452080749994,-1182.6939383999998,24568.248873120006 2022-06-15,23:56:08.000,166,9576194,-795,0,1655276367,6284.391453959994,-1182.6727910100017,24568.248873120006 2022-06-15,23:56:09.000,166,9576136,-795,0,1655276368,6284.330827169993,-1182.700987529999,24568.311757199997 2022-06-15,23:56:10.000,166,9576199,-795,0,1655276369,6284.229782519993,-1182.6939383999998,24568.3816284 2022-06-15,23:56:11.000,166,9576240,565,0,1655276370,6284.243255139998,-1182.6727910100017,24568.346692800005 2022-06-15,23:56:12.000,166,9576257,645,0,1655276371,6284.148946799993,-1182.700987529999,24568.33271856 2022-06-15,23:56:13.000,166,9576239,85,0,1655276372,6284.027693219992,-1182.7150857899978,24568.227911760005 2022-06-15,23:56:14.000,166,9576306,-795,0,1655276373,6284.000747979997,-1182.7432823099953,24568.311757199997 2022-06-15,23:56:15.000,166,9576199,-795,0,1655276374,6283.913175949994,-1182.7573805700013,24568.255860240002 2022-06-15,23:56:16.000,166,9576153,-114,0,1655276375,6283.919912259997,-1182.8067244799968,24568.241885999996 2022-06-15,23:56:17.000,166,9576196,-795,0,1655276376,6283.872758089994,-1182.8208227399955,24568.16502768 2022-06-15,23:56:18.000,166,9576186,-795,0,1655276377,6283.8794943999965,-1182.8208227399955,24568.16502768 2022-06-15,23:56:19.000,166,9576111,-795,0,1655276378,6283.946857499999,-1182.8772157799976,24568.248873120006 2022-06-15,23:56:20.000,166,9576193,-795,0,1655276379,6283.886230709999,-1182.8772157799976,24568.227911760005 2022-06-15,23:56:21.000,166,9576229,285,0,1655276380,6283.906439639999,-1182.8701666499983,24568.21393752 2022-06-15,23:56:22.000,166,9576199,404,0,1655276381,6283.845812849999,-1182.9336088199998,24568.081182240006 2022-06-15,23:56:23.000,166,9576224,-795,0,1655276382,6283.845812849999,-1182.9406579499991,24568.095156479998 2022-06-15,23:56:24.000,166,9576194,-795,0,1655276383,6283.818867609996,-1182.9477070799985,24568.088169360002 2022-06-15,23:56:25.000,166,9576144,-795,0,1655276384,6283.791922369994,-1182.9124614300017,24568.067208 2022-06-15,23:56:26.000,166,9576285,765,0,1655276385,6283.650459859993,-1182.9265596900004,24568.011311040005 2022-06-15,23:56:27.000,166,9576217,645,0,1655276386,6283.643723549998,-1182.9336088199998,24568.01829816 2022-06-15,23:56:28.000,166,9576204,-795,0,1655276387,6283.643723549998,-1182.9265596900004,24568.144066319997 2022-06-15,23:56:29.000,166,9576255,-795,0,1655276388,6283.495524729995,-1182.905412299995,24568.123104959996 2022-06-15,23:56:30.000,166,9576289,-795,0,1655276389,6283.306908049999,-1182.905412299995,24567.9973368 2022-06-15,23:56:31.000,166,9576207,-795,0,1655276390,6283.253017569994,-1182.863117519999,24568.039259520003 2022-06-15,23:56:32.000,166,9576218,-795,0,1655276391,6283.071137199993,-1182.8701666499983,24567.955414079996 2022-06-15,23:56:33.000,166,9576172,205,0,1655276392,6282.990301479993,-1182.8560683899996,24567.913491360006 2022-06-15,23:56:34.000,166,9576241,-795,0,1655276393,6282.936410999995,-1182.8490192600002,24568.109130720004 2022-06-15,23:56:35.000,166,9576156,-795,0,1655276394,6282.862311589997,-1182.8419701300008,24568.095156479998 2022-06-15,23:56:36.000,166,9576275,1125,0,1655276395,6282.720849079997,-1182.8278718700021,24568.05323376001 2022-06-15,23:56:37.000,166,9576268,-795,0,1655276396,6282.660222289996,-1182.8208227399955,24568.151053440008 2022-06-15,23:56:38.000,166,9576284,365,0,1655276397,6282.552441329994,-1182.8419701300008,24567.96938832 2022-06-15,23:56:39.000,166,9576350,-755,0,1655276398,6282.512023469993,-1182.8349210000015,24567.9973368 2022-06-15,23:56:40.000,166,9576170,-795,0,1655276399,6282.478341919996,-1182.8419701300008,24568.00432392001 2022-06-15,23:56:41.000,166,9576149,-795,0,1655276400,6282.458132989996,-1182.8490192600002,24567.976375439997 2022-06-15,23:56:42.000,166,9576257,205,0,1655276401,6282.397506199995,-1182.8701666499983,24567.906504239996 2022-06-15,23:56:43.000,166,9576156,645,0,1655276402,6282.464869299998,-1182.8701666499983,24567.892530000005 2022-06-15,23:56:44.000,166,9576235,85,0,1655276403,6282.505287159998,-1182.8983631699957,24567.990349680003 2022-06-15,23:56:45.000,166,9576214,-795,0,1655276404,6282.545705019998,-1182.9406579499991,24567.93445272001 2022-06-15,23:56:46.000,166,9576250,-795,0,1655276405,6282.5322323999935,-1182.9477070799985,24567.906504239996 2022-06-15,23:56:47.000,166,9576130,965,0,1655276406,6282.458132989996,-1183.032296639998,24567.76676184001 2022-06-15,23:56:48.000,166,9576196,924,0,1655276407,6282.451396679993,-1183.0463948999968,24567.80169744 2022-06-15,23:56:49.000,166,9576183,-795,0,1655276408,6282.498550849996,-1183.0463948999968,24567.815671680008 2022-06-15,23:56:50.000,166,9576166,325,0,1655276409,6282.538968709996,-1183.1098370699983,24567.85060728 2022-06-15,23:56:51.000,166,9576179,-795,0,1655276410,6282.498550849996,-1183.102787939999,24567.82964592 2022-06-15,23:56:52.000,166,9576164,-795,0,1655276411,6282.471605609993,-1183.1732792399998,24567.822658800003 2022-06-15,23:56:53.000,166,9576222,-795,0,1655276412,6282.363824649998,-1183.159180980001,24567.675929280005 2022-06-15,23:56:54.000,166,9576264,-795,0,1655276413,6282.296461549995,-1183.2085248899966,24567.66195504 2022-06-15,23:56:55.000,166,9576245,-795,0,1655276414,6282.154999039994,-1183.1803283699992,24567.640993679997 2022-06-15,23:56:56.000,166,9576254,-795,0,1655276415,6282.222362139997,-1183.215574019996,24567.71086488 2022-06-15,23:56:57.000,166,9576194,685,0,1655276416,6282.080899629997,-1183.229672280002,24567.56413536 2022-06-15,23:56:58.000,166,9576193,565,0,1655276417,6282.0606906999965,-1183.229672280002,24567.640993679997 2022-06-15,23:56:59.000,166,9576242,-795,0,1655276418,6282.040481769996,-1183.2649179299988,24567.63400656 2022-06-15,23:57:00.000,166,9576225,765,0,1655276419,6282.154999039994,-1183.2719670599981,24567.73182624 2022-06-15,23:57:01.000,166,9576199,-795,0,1655276420,6282.141526419997,-1183.2860653199969,24567.6829164 2022-06-15,23:57:02.000,166,9576252,-795,0,1655276421,6282.027009149999,-1183.3072127100022,24567.536186880003 2022-06-15,23:57:03.000,166,9576334,645,0,1655276422,6282.134790109994,-1183.3072127100022,24567.627019440006 2022-06-15,23:57:04.000,166,9576210,845,0,1655276423,6282.181944279997,-1183.321310970001,24567.6130452 2022-06-15,23:57:05.000,166,9576200,-795,0,1655276424,6282.222362139997,-1183.3706548799964,24567.585096720002 2022-06-15,23:57:06.000,166,9576201,-795,0,1655276425,6282.235834759995,-1183.3706548799964,24567.43138008001 2022-06-15,23:57:07.000,166,9576160,-795,0,1655276426,6282.3234067899975,-1183.4059005300005,24567.529199760007 2022-06-15,23:57:08.000,166,9576135,565,0,1655276427,6282.444660369998,-1183.4199987899992,24567.473302799997 2022-06-15,23:57:09.000,166,9576184,-795,0,1655276428,6282.599595499996,-1183.4481953099967,24567.51522552 2022-06-15,23:57:10.000,166,9576219,-795,0,1655276429,6282.653485979994,-1183.4411461799973,24567.522212639997 2022-06-15,23:57:11.000,166,9576166,-795,0,1655276430,6282.727585389999,-1183.4975392199995,24567.424392959998 2022-06-15,23:57:12.000,166,9576217,-795,0,1655276431,6282.761266939997,-1183.4975392199995,24567.270676320004 2022-06-15,23:57:13.000,166,9576214,805,0,1655276432,6282.848838969992,-1183.525735739997,24567.26368920001 2022-06-15,23:57:14.000,166,9576202,1125,0,1655276433,6283.091346129993,-1183.5539322600016,24567.417405840002 2022-06-15,23:57:15.000,166,9576194,1285,0,1655276434,6283.212599709994,-1183.5116374799982,24567.38247024001 2022-06-15,23:57:16.000,166,9576190,-795,0,1655276435,6283.293435429994,-1183.5539322600016,24567.34753464 2022-06-15,23:57:17.000,166,9576179,-795,0,1655276436,6283.327116979999,-1183.5398339999956,24567.256702079998 2022-06-15,23:57:18.000,166,9576248,-795,0,1655276437,6283.468579489992,-1183.525735739997,24567.32657328 2022-06-15,23:57:19.000,166,9576246,-795,0,1655276438,6283.529206279993,-1183.525735739997,24567.2986248 2022-06-15,23:57:20.000,166,9576208,-795,0,1655276439,6283.583096759998,-1183.5116374799982,24567.33356040001 2022-06-15,23:57:21.000,166,9576204,-235,0,1655276440,6283.704350339998,-1183.49049009,24567.291637680006 2022-06-15,23:57:22.000,166,9576187,-795,0,1655276441,6283.7515045099935,-1183.49049009,24567.21477936001 2022-06-15,23:57:23.000,166,9576198,-795,0,1655276442,6283.8794943999965,-1183.455244439996,24567.26368920001 2022-06-15,23:57:24.000,166,9576168,404,0,1655276443,6284.027693219992,-1183.434097049998,24567.389457360005 2022-06-15,23:57:25.000,166,9576196,245,0,1655276444,6284.1085289399925,-1183.4411461799973,24567.340547520005 2022-06-15,23:57:26.000,166,9576259,325,0,1655276445,6284.209573589993,-1183.3988514000011,24567.368496000003 2022-06-15,23:57:27.000,166,9576203,-795,0,1655276446,6284.202837279998,-1183.3847531399952,24567.193818000007 2022-06-15,23:57:28.000,166,9576265,-795,0,1655276447,6284.324090859998,-1183.4059005300005,24567.26368920001 2022-06-15,23:57:29.000,166,9576192,845,0,1655276448,6284.452080749994,-1183.363605749997,24567.354521759997 2022-06-15,23:57:30.000,166,9576171,124,0,1655276449,6284.553125399994,-1183.3706548799964,24567.38247024001 2022-06-15,23:57:31.000,166,9576202,5,0,1655276450,6284.640697429997,-1183.3495074899984,24567.438367200004 2022-06-15,23:57:32.000,166,9576226,-795,0,1655276451,6284.7417420799975,-1183.3706548799964,24567.39644448 2022-06-15,23:57:33.000,166,9576133,-795,0,1655276452,6284.768687319993,-1183.3495074899984,24567.312599040008 2022-06-15,23:57:34.000,166,9576223,-795,0,1655276453,6284.869731969993,-1183.3777040099958,24567.368496000003 2022-06-15,23:57:35.000,166,9576249,765,0,1655276454,6284.876468279996,-1183.3988514000011,24567.361508880007 2022-06-15,23:57:36.000,166,9576246,-795,0,1655276455,6284.937095069996,-1183.3918022700018,24567.27766344 2022-06-15,23:57:37.000,166,9576223,-795,0,1655276456,6285.038139719996,-1183.3988514000011,24567.417405840002 2022-06-15,23:57:38.000,166,9576190,-795,0,1655276457,6285.105502819999,-1183.4059005300005,24567.459328560006 2022-06-15,23:57:39.000,166,9576206,765,0,1655276458,6285.186338539999,-1183.4270479199986,24567.424392959998 2022-06-15,23:57:40.000,166,9576202,-795,0,1655276459,6285.260437949997,-1183.455244439996,24567.44535432 2022-06-15,23:57:41.000,166,9576203,1125,0,1655276460,6285.300855809997,-1183.4622935699954,24567.51522552 2022-06-15,23:57:42.000,166,9576188,365,0,1655276461,6285.240229019997,-1183.4975392199995,24567.354521759997 2022-06-15,23:57:43.000,166,9576272,404,0,1655276462,6285.348009979993,-1183.5398339999956,24567.51522552 2022-06-15,23:57:44.000,166,9576235,-795,0,1655276463,6285.368218909993,-1183.560981390001,24567.529199760007 2022-06-15,23:57:45.000,166,9576187,-795,0,1655276464,6285.435582009995,-1183.6032761699971,24567.473302799997 2022-06-15,23:57:46.000,166,9576221,-315,0,1655276465,6285.435582009995,-1183.6455709500005,24567.487277040003 2022-06-15,23:57:47.000,166,9576270,-795,0,1655276466,6285.4557909399955,-1183.6667183399986,24567.473302799997 2022-06-15,23:57:48.000,166,9576165,205,0,1655276467,6285.550099279993,-1183.673767469998,24567.620032319996 2022-06-15,23:57:49.000,166,9576234,805,0,1655276468,6285.590517139994,-1183.6808165999973,24567.606058080004 2022-06-15,23:57:50.000,166,9576206,-515,0,1655276469,6285.5703082099935,-1183.673767469998,24567.63400656 2022-06-15,23:57:51.000,166,9576234,-795,0,1655276470,6285.563571899998,-1183.6808165999973,24567.606058080004 2022-06-15,23:57:52.000,166,9576235,-795,0,1655276471,6285.496208799996,-1183.694914859996,24567.592083839998 2022-06-15,23:57:53.000,166,9576262,404,0,1655276472,6285.536626659996,-1183.7231113800008,24567.56413536 2022-06-15,23:57:54.000,166,9576218,-795,0,1655276473,6285.590517139994,-1183.6878657299967,24567.752787600002 2022-06-15,23:57:55.000,166,9576210,485,0,1655276474,6285.577044519996,-1183.6455709500005,24567.696890640007 2022-06-15,23:57:56.000,166,9576292,-795,0,1655276475,6285.523154039998,-1183.6385218200012,24567.724839120005 2022-06-15,23:57:57.000,166,9576183,1525,0,1655276476,6285.543362969998,-1183.6385218200012,24567.689903519997 2022-06-15,23:57:58.000,166,9576284,-434,0,1655276477,6285.563571899998,-1183.6032761699971,24567.822658800003 2022-06-15,23:57:59.000,166,9576283,-274,0,1655276478,6285.516417729996,-1183.5962270399978,24567.83663304001 2022-06-15,23:58:00.000,166,9576248,-795,0,1655276479,6285.482736179998,-1183.582128779999,24567.871568640003 2022-06-15,23:58:01.000,166,9576224,-795,0,1655276480,6285.489472489993,-1183.5680305200003,24567.864581520007 2022-06-15,23:58:02.000,166,9576142,-795,0,1655276481,6285.4557909399955,-1183.5539322600016,24567.82964592 2022-06-15,23:58:03.000,166,9576180,-795,0,1655276482,6285.482736179998,-1183.560981390001,24567.913491360006 2022-06-15,23:58:04.000,166,9576222,365,0,1655276483,6285.529890349993,-1183.5891779099984,24567.9973368 2022-06-15,23:58:05.000,166,9576250,-795,0,1655276484,6285.502945109998,-1183.5750796499997,24568.00432392001 2022-06-15,23:58:06.000,166,9576277,-795,0,1655276485,6285.449054629993,-1183.6103252999965,24568.04624664 2022-06-15,23:58:07.000,166,9576248,765,0,1655276486,6285.395164149995,-1183.6103252999965,24567.864581520007 2022-06-15,23:58:08.000,166,9576234,-795,0,1655276487,6285.374955219995,-1183.6667183399986,24567.88554288001 2022-06-15,23:58:09.000,166,9576225,-195,0,1655276488,6285.4557909399955,-1183.6808165999973,24568.011311040005 2022-06-15,23:58:10.000,166,9576181,-35,0,1655276489,6285.469263559993,-1183.673767469998,24568.088169360002 2022-06-15,23:58:11.000,166,9576240,-795,0,1655276490,6285.489472489993,-1183.6878657299967,24568.088169360002 2022-06-15,23:58:12.000,166,9576208,765,0,1655276491,6285.475999869996,-1183.709013120002,24568.151053440008 2022-06-15,23:58:13.000,166,9576280,-795,0,1655276492,6285.381691529998,-1183.6878657299967,24567.962401200006 2022-06-15,23:58:14.000,166,9576287,445,0,1655276493,6285.489472489993,-1183.6808165999973,24568.095156479998 2022-06-15,23:58:15.000,166,9576201,-795,0,1655276494,6285.449054629993,-1183.6596692099993,24568.025285279997 2022-06-15,23:58:16.000,166,9576129,-795,0,1655276495,6285.489472489993,-1183.65262008,24568.05323376001 2022-06-15,23:58:17.000,166,9576211,-434,0,1655276496,6285.4557909399955,-1183.6244235599952,24568.01829816 2022-06-15,23:58:18.000,166,9576199,805,0,1655276497,6285.469263559993,-1183.6032761699971,24568.00432392001 2022-06-15,23:58:19.000,166,9576257,-795,0,1655276498,6285.597253449996,-1183.5680305200003,24568.1370792 2022-06-15,23:58:20.000,166,9576230,245,0,1655276499,6285.590517139994,-1183.5539322600016,24568.1370792 2022-06-15,23:58:21.000,166,9576255,-795,0,1655276500,6285.597253449996,-1183.5468831300022,24568.130092080006 2022-06-15,23:58:22.000,166,9576311,1445,0,1655276501,6285.502945109998,-1183.5186866099975,24568.011311040005 2022-06-15,23:58:23.000,166,9576303,-795,0,1655276502,6285.583780829998,-1183.5186866099975,24568.081182240006 2022-06-15,23:58:24.000,166,9576170,-795,0,1655276503,6285.6039897599985,-1183.5327848699962,24568.088169360002 2022-06-15,23:58:25.000,166,9576202,805,0,1655276504,6285.637671309996,-1183.5186866099975,24568.095156479998 2022-06-15,23:58:26.000,166,9576188,725,0,1655276505,6285.637671309996,-1183.5327848699962,24568.095156479998 2022-06-15,23:58:27.000,166,9576203,5,0,1655276506,6285.705034409999,-1183.5045883499988,24568.04624664 2022-06-15,23:58:28.000,166,9576175,-795,0,1655276507,6285.8128153699945,-1183.5398339999956,24568.17201480001 2022-06-15,23:58:29.000,166,9576255,-795,0,1655276508,6285.853233229995,-1183.5539322600016,24568.17201480001 2022-06-15,23:58:30.000,166,9576252,-795,0,1655276509,6285.873442159995,-1183.5891779099984,24568.23489888 2022-06-15,23:58:31.000,166,9576241,-795,0,1655276510,6285.880178469997,-1183.6244235599952,24568.144066319997 2022-06-15,23:58:32.000,166,9576225,285,0,1655276511,6285.839760609997,-1183.6455709500005,24568.00432392001 2022-06-15,23:58:33.000,166,9576284,645,0,1655276512,6285.880178469997,-1183.6596692099993,24568.025285279997 2022-06-15,23:58:34.000,166,9576203,485,0,1655276513,6286.041849909998,-1183.6808165999973,24568.179001920005 2022-06-15,23:58:35.000,166,9576280,-795,0,1655276514,6286.075531459996,-1183.7231113800008,24568.248873120006 2022-06-15,23:58:36.000,166,9576228,-795,0,1655276515,6286.082267769998,-1183.7442587699989,24568.1370792 2022-06-15,23:58:37.000,166,9576184,-795,0,1655276516,6286.095740389996,-1183.7865535500023,24568.109130720004 2022-06-15,23:58:38.000,166,9576272,-795,0,1655276517,6286.1698397999935,-1183.7795044199956,24568.130092080006 2022-06-15,23:58:39.000,166,9576263,-795,0,1655276518,6286.196785039996,-1183.8077009400004,24568.144066319997 2022-06-15,23:58:40.000,166,9576248,-795,0,1655276519,6286.243939209999,-1183.8429465899972,24568.11611784 2022-06-15,23:58:41.000,166,9576200,-515,0,1655276520,6286.270884449994,-1183.8711431100019,24568.16502768 2022-06-15,23:58:42.000,166,9576253,-795,0,1655276521,6286.270884449994,-1183.8570448499959,24568.11611784 2022-06-15,23:58:43.000,166,9576233,-795,0,1655276522,6286.351720169994,-1183.913437889998,24568.10214360001 2022-06-15,23:58:44.000,166,9576184,205,0,1655276523,6286.459501129997,-1183.913437889998,24568.206950400003 2022-06-15,23:58:45.000,166,9576195,-434,0,1655276524,6286.493182679995,-1183.948683540002,24568.17201480001 2022-06-15,23:58:46.000,166,9576235,485,0,1655276525,6286.547073159993,-1183.9768800599995,24568.18598904 2022-06-15,23:58:47.000,166,9576224,-795,0,1655276526,6286.493182679995,-1183.9980274499976,24567.962401200006 2022-06-15,23:58:48.000,166,9576296,-795,0,1655276527,6286.634645189995,-1183.9909783199982,24568.01829816 2022-06-15,23:58:49.000,166,9576229,-795,0,1655276528,6286.722217219998,-1184.0121257099963,24568.109130720004 2022-06-15,23:58:50.000,166,9576246,-354,0,1655276529,6286.877152349996,-1184.0332731000017,24568.17201480001 2022-06-15,23:58:51.000,166,9576248,605,0,1655276530,6286.904097589999,-1184.0544204899998,24568.18598904 2022-06-15,23:58:52.000,166,9576250,-795,0,1655276531,6287.011878549994,-1184.0755678799978,24568.18598904 2022-06-15,23:58:53.000,166,9576192,845,0,1655276532,6286.978196999997,-1184.0826170099972,24568.025285279997 2022-06-15,23:58:54.000,166,9576250,-795,0,1655276533,6287.099450579997,-1184.0685187499985,24568.179001920005 2022-06-15,23:58:55.000,166,9576249,-795,0,1655276534,6287.146604749993,-1184.1178626600013,24568.109130720004 2022-06-15,23:58:56.000,166,9576212,-795,0,1655276535,6287.187022609993,-1184.1249117900006,24568.17201480001 2022-06-15,23:58:57.000,166,9576241,845,0,1655276536,6287.166813679993,-1184.1460591799987,24567.96938832 2022-06-15,23:58:58.000,166,9576198,-795,0,1655276537,6287.2745946399955,-1184.1672065699968,24568.088169360002 2022-06-15,23:58:59.000,166,9576196,-795,0,1655276538,6287.416057149996,-1184.1672065699968,24568.241885999996 2022-06-15,23:59:00.000,166,9576288,85,0,1655276539,6287.4227934599985,-1184.2095013500002,24568.262847359998 2022-06-15,23:59:01.000,166,9576278,-795,0,1655276540,6287.476683939996,-1184.2165504799996,24568.255860240002 2022-06-15,23:59:02.000,166,9576275,404,0,1655276541,6287.402584529998,-1184.2588452599957,24568.10214360001 2022-06-15,23:59:03.000,166,9576296,-795,0,1655276542,6287.456475009996,-1184.2588452599957,24568.17201480001 2022-06-15,23:59:04.000,166,9576218,-795,0,1655276543,6287.496892869996,-1184.279992650001,24568.23489888 2022-06-15,23:59:05.000,166,9576278,-795,0,1655276544,6287.510365489994,-1184.3222874299972,24568.227911760005 2022-06-15,23:59:06.000,166,9576209,725,0,1655276545,6287.469947629994,-1184.3434348199953,24568.206950400003 2022-06-15,23:59:07.000,166,9576230,565,0,1655276546,6287.503629179999,-1184.3575330800013,24568.1370792 2022-06-15,23:59:08.000,166,9576142,-795,0,1655276547,6287.618146449997,-1184.37163134,24568.33271856 2022-06-15,23:59:09.000,166,9576238,-795,0,1655276548,6287.658564309997,-1184.3857295999987,24568.325731440003 2022-06-15,23:59:10.000,166,9576298,-795,0,1655276549,6287.692245859995,-1184.4139261199962,24568.28380872 2022-06-15,23:59:11.000,166,9576232,645,0,1655276550,6287.725927409992,-1184.463270029999,24568.248873120006 2022-06-15,23:59:12.000,166,9576219,-795,0,1655276551,6287.705718479992,-1184.463270029999,24568.17201480001 2022-06-15,23:59:13.000,166,9576167,-795,0,1655276552,6287.725927409992,-1184.4985156799958,24568.123104959996 2022-06-15,23:59:14.000,166,9576282,1005,0,1655276553,6287.901071469998,-1184.5196630700011,24568.339705679995 2022-06-15,23:59:15.000,166,9576251,-795,0,1655276554,6287.968434569993,-1184.5267122000005,24568.35367992 2022-06-15,23:59:16.000,166,9576251,-795,0,1655276555,6287.961698259998,-1184.5619578499973,24568.26983448001 2022-06-15,23:59:17.000,166,9576196,-795,0,1655276556,6288.0223250499985,-1184.576056109996,24568.22092464001 2022-06-15,23:59:18.000,166,9576215,-795,0,1655276557,6288.163787559999,-1184.5972035000013,24568.297782960006 2022-06-15,23:59:19.000,166,9576214,645,0,1655276558,6288.163787559999,-1184.6324491499981,24568.311757199997 2022-06-15,23:59:20.000,166,9576215,-795,0,1655276559,6288.278304829997,-1184.6465474099969,24568.33271856 2022-06-15,23:59:21.000,166,9576231,805,0,1655276560,6288.325458999992,-1184.6747439300016,24568.318744320008 2022-06-15,23:59:22.000,166,9576224,-635,0,1655276561,6288.338931619997,-1184.6465474099969,24568.318744320008 2022-06-15,23:59:23.000,166,9576220,1205,0,1655276562,6288.352404239995,-1184.6676948000022,24568.30477008 2022-06-15,23:59:24.000,166,9576262,-635,0,1655276563,6288.507339369993,-1184.6535965399962,24568.47246096 2022-06-15,23:59:25.000,166,9576276,-795,0,1655276564,6288.520811989998,-1184.6606456699956,24568.479448079997 2022-06-15,23:59:26.000,166,9576282,685,0,1655276565,6288.399558409998,-1184.6535965399962,24568.21393752 2022-06-15,23:59:27.000,166,9576258,1045,0,1655276566,6288.480394129998,-1184.6676948000022,24568.374641280003 2022-06-15,23:59:28.000,166,9576313,1365,0,1655276567,6288.520811989998,-1184.6324491499981,24568.374641280003 2022-06-15,23:59:29.000,166,9576203,-795,0,1655276568,6288.554493539996,-1184.6465474099969,24568.38861552001 2022-06-15,23:59:30.000,166,9576200,5,0,1655276569,6288.500603059998,-1184.6324491499981,24568.35367992 2022-06-15,23:59:31.000,166,9576218,-795,0,1655276570,6288.648801879994,-1184.6394982799975,24568.507396559995 2022-06-15,23:59:32.000,166,9576224,645,0,1655276571,6288.702692359999,-1184.6042526300007,24568.591242000002 2022-06-15,23:59:33.000,166,9576253,-795,0,1655276572,6288.7363739099965,-1184.5831052399953,24568.66810032 2022-06-15,23:59:34.000,166,9576251,-795,0,1655276573,6288.770055459994,-1184.6042526300007,24568.591242000002 2022-06-15,23:59:35.000,166,9576214,205,0,1655276574,6288.722901289999,-1184.6183508899994,24568.465473840006 2022-06-15,23:59:36.000,166,9576259,-795,0,1655276575,6288.783528079999,-1184.6042526300007,24568.535345040007 2022-06-15,23:59:37.000,166,9576239,-795,0,1655276576,6288.864363799992,-1184.6042526300007,24568.61919048 2022-06-15,23:59:38.000,166,9576237,165,0,1655276577,6288.938463209997,-1184.61130176,24568.68906168 2022-06-15,23:59:39.000,166,9576233,-795,0,1655276578,6288.9654084499925,-1184.6042526300007,24568.654126080008 2022-06-15,23:59:40.000,166,9576227,-795,0,1655276579,6289.026035239993,-1184.61130176,24568.751945760006 2022-06-15,23:59:41.000,166,9576202,-795,0,1655276580,6289.113607269996,-1184.6254000199988,24568.696048799997 2022-06-15,23:59:42.000,166,9576226,-795,0,1655276581,6289.019298929998,-1184.6535965399962,24568.57028064 2022-06-15,23:59:43.000,166,9576242,645,0,1655276582,6289.086662029993,-1184.6535965399962,24568.64015184 2022-06-15,23:59:44.000,166,9576282,565,0,1655276583,6289.052980479995,-1184.6747439300016,24568.584254880006 2022-06-15,23:59:45.000,166,9576187,-795,0,1655276584,6289.106870959993,-1184.702940449999,24568.591242000002 2022-06-15,23:59:46.000,166,9576196,-795,0,1655276585,6289.275278709996,-1184.702940449999,24568.77290712001 2022-06-15,23:59:47.000,166,9576193,-795,0,1655276586,6289.335905499996,-1184.702940449999,24568.793868479996 2022-06-15,23:59:48.000,166,9576246,-795,0,1655276587,6289.282015019999,-1184.7311369699964,24568.800855600006 2022-06-15,23:59:49.000,166,9576203,645,0,1655276588,6289.214651919996,-1184.7381860999958,24568.730984400005 2022-06-15,23:59:50.000,166,9576274,365,0,1655276589,6289.302223949999,-1184.7663826200005,24568.78688136 2022-06-15,23:59:51.000,166,9576241,965,0,1655276590,6289.228124539994,-1184.794579139998,24568.821816960008 2022-06-15,23:59:52.000,166,9576250,-795,0,1655276591,6289.194442989996,-1184.815726529996,24568.710023040003 2022-06-15,23:59:53.000,166,9576241,805,0,1655276592,6289.113607269996,-1184.8721195699982,24568.661113200003 2022-06-15,23:59:54.000,166,9576285,-795,0,1655276593,6289.127079889993,-1184.8932669599963,24568.675087439995 2022-06-15,23:59:55.000,166,9576179,685,0,1655276594,6289.275278709996,-1184.9144143500016,24568.912649519996 2022-06-15,23:59:56.000,166,9576250,485,0,1655276595,6289.221388229998,-1184.9496599999984,24568.933610879998 2022-06-15,23:59:57.000,166,9576252,-795,0,1655276596,6289.275278709996,-1184.9919547800018,24568.9056624 2022-06-15,23:59:58.000,166,9576275,-795,0,1655276597,6289.100134649998,-1185.01310217,24568.675087439995 2022-06-15,23:59:59.000,166,9576265,45,0,1655276598,6289.221388229998,-1185.0412986899973,24568.779894240004